Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-27,00:00:00.000,300,11061592,-795,0,1666828799,13056.565568400001,163.9859550600013,54506.68161048 2022-10-27,00:00:01.000,300,11061648,-795,0,1666828800,13056.511677919996,164.00710244999937,54506.7584688 2022-10-27,00:00:02.000,300,11061624,-795,0,1666828801,13056.477996369991,163.9859550600013,54506.78641728 2022-10-27,00:00:03.000,300,11061646,-795,0,1666828802,13056.471260059996,163.9507094100045,54506.6187264 2022-10-27,00:00:04.000,300,11061654,-795,0,1666828803,13056.477996369991,163.94366027999786,54506.6187264 2022-10-27,00:00:05.000,300,11061647,-795,0,1666828804,13056.538623159991,164.00005332,54506.77943016 2022-10-27,00:00:06.000,300,11061611,-795,0,1666828805,13056.565568400001,164.0493972300028,54506.76545592001 2022-10-27,00:00:07.000,300,11061651,-795,0,1666828806,13056.504941610001,164.07054462000087,54506.73052032 2022-10-27,00:00:08.000,300,11061560,-795,0,1666828807,13056.451051129996,164.0493972300028,54506.63968776 2022-10-27,00:00:09.000,300,11061604,-795,0,1666828808,13056.46452375,164.0493972300028,54506.66064912 2022-10-27,00:00:10.000,300,11061646,-795,0,1666828809,13056.511677919996,164.0987411399983,54506.69558472001 2022-10-27,00:00:11.000,300,11061639,-715,0,1666828810,13056.565568400001,164.12693766000302,54506.78641728 2022-10-27,00:00:12.000,300,11061685,-795,0,1666828811,13056.471260059996,164.16218330999982,54506.68161048 2022-10-27,00:00:13.000,300,11061629,-795,0,1666828812,13056.538623159991,164.0987411399983,54506.74449456001 2022-10-27,00:00:14.000,300,11061621,-795,0,1666828813,13056.531886849996,164.0846428799996,54506.80737864 2022-10-27,00:00:15.000,300,11061707,-795,0,1666828814,13056.504941610001,164.13398679000238,54506.8982112 2022-10-27,00:00:16.000,300,11061623,-795,0,1666828815,13056.531886849996,164.1974289600039,54506.78641728 2022-10-27,00:00:17.000,300,11061630,-795,0,1666828816,13056.498205299991,164.22562548000133,54506.68161048 2022-10-27,00:00:18.000,300,11061590,-795,0,1666828817,13056.40389696,164.20447809000325,54506.66064912 2022-10-27,00:00:19.000,300,11061664,-795,0,1666828818,13056.430842199996,164.19037983000453,54506.7584688 2022-10-27,00:00:20.000,300,11061624,-795,0,1666828819,13056.35674278999,164.25382199999876,54506.723533200005 2022-10-27,00:00:21.000,300,11061638,-795,0,1666828820,13056.3634791,164.28906765000283,54506.723533200005 2022-10-27,00:00:22.000,300,11061685,-795,0,1666828821,13056.471260059996,164.30316591000155,54506.772443040005 2022-10-27,00:00:23.000,300,11061647,-795,0,1666828822,13056.518414229991,164.26792026000476,54506.71654608001 2022-10-27,00:00:24.000,300,11061595,-795,0,1666828823,13056.538623159991,164.28201852000348,54506.75148168 2022-10-27,00:00:25.000,300,11061660,-795,0,1666828824,13056.46452375,164.26792026000476,54506.71654608001 2022-10-27,00:00:26.000,300,11061652,-795,0,1666828825,13056.390424339996,164.3102150400009,54506.73052032 2022-10-27,00:00:27.000,300,11061670,-795,0,1666828826,13056.430842199996,164.2961167800022,54506.66064912 2022-10-27,00:00:28.000,300,11061663,-795,0,1666828827,13056.48473268,164.28201852000348,54506.653662000004 2022-10-27,00:00:29.000,300,11061615,-795,0,1666828828,13056.599249949992,164.28201852000348,54506.80737864 2022-10-27,00:00:30.000,300,11061667,-795,0,1666828829,13056.538623159991,164.26087112999812,54506.821352880004 2022-10-27,00:00:31.000,300,11061687,-795,0,1666828830,13056.498205299991,164.23972374000004,54506.80737864 2022-10-27,00:00:32.000,300,11061607,-795,0,1666828831,13056.477996369991,164.23972374000004,54506.71654608001 2022-10-27,00:00:33.000,300,11061628,-795,0,1666828832,13056.498205299991,164.23267461000069,54506.71654608001 2022-10-27,00:00:34.000,300,11061618,-795,0,1666828833,13056.538623159991,164.33841155999835,54506.7584688 2022-10-27,00:00:35.000,300,11061678,-795,0,1666828834,13056.531886849996,164.3454606899977,54506.723533200005 2022-10-27,00:00:36.000,300,11061654,-795,0,1666828835,13056.504941610001,164.36660808000306,54506.674623360006 2022-10-27,00:00:37.000,300,11061706,-795,0,1666828836,13056.552095779996,164.2467728699994,54506.66763624001 2022-10-27,00:00:38.000,300,11061648,-795,0,1666828837,13056.572304709996,164.23267461000069,54506.74449456001 2022-10-27,00:00:39.000,300,11061618,-795,0,1666828838,13056.545359470001,164.25382199999876,54506.702571840004 2022-10-27,00:00:40.000,300,11061599,-795,0,1666828839,13056.504941610001,164.2961167800022,54506.64667488001 2022-10-27,00:00:41.000,300,11061591,-795,0,1666828840,13056.599249949992,164.3102150400009,54506.59776504001 2022-10-27,00:00:42.000,300,11061658,-795,0,1666828841,13056.619458879992,164.28906765000283,54506.5837908 2022-10-27,00:00:43.000,300,11061611,-795,0,1666828842,13056.599249949992,164.2467728699994,54506.485971120004 2022-10-27,00:00:44.000,300,11061666,-795,0,1666828843,13056.552095779996,164.20447809000325,54506.52090672 2022-10-27,00:00:45.000,300,11061672,-795,0,1666828844,13056.504941610001,164.23267461000069,54506.61173928 2022-10-27,00:00:46.000,300,11061625,-795,0,1666828845,13056.430842199996,164.30316591000155,54506.52090672 2022-10-27,00:00:47.000,300,11061657,-795,0,1666828846,13056.504941610001,164.22562548000133,54506.52090672 2022-10-27,00:00:48.000,300,11061645,-795,0,1666828847,13056.498205299991,164.26087112999812,54506.63270064 2022-10-27,00:00:49.000,300,11061692,-795,0,1666828848,13056.451051129996,164.2467728699994,54506.70955896 2022-10-27,00:00:50.000,300,11061696,-795,0,1666828849,13056.457787439991,164.28906765000283,54506.75148168 2022-10-27,00:00:51.000,300,11061629,-795,0,1666828850,13056.34327017,164.2961167800022,54506.6885976 2022-10-27,00:00:52.000,300,11061644,-795,0,1666828851,13056.38368803,164.331362429999,54506.66763624001 2022-10-27,00:00:53.000,300,11061657,-795,0,1666828852,13056.48473268,164.331362429999,54506.7584688 2022-10-27,00:00:54.000,300,11061653,-795,0,1666828853,13056.48473268,164.28201852000348,54506.821352880004 2022-10-27,00:00:55.000,300,11061654,-795,0,1666828854,13056.451051129996,164.28201852000348,54506.81436576001 2022-10-27,00:00:56.000,300,11061630,-795,0,1666828855,13056.46452375,164.28201852000348,54506.80737864 2022-10-27,00:00:57.000,300,11061676,-795,0,1666828856,13056.44431482,164.28201852000348,54506.6885976 2022-10-27,00:00:58.000,300,11061582,-795,0,1666828857,13056.39716064999,164.27496939000412,54506.73052032 2022-10-27,00:00:59.000,300,11061658,-795,0,1666828858,13056.390424339996,164.30316591000155,54506.77943016 2022-10-27,00:01:00.000,300,11061653,-795,0,1666828859,13056.38368803,164.35250982000434,54506.821352880004 2022-10-27,00:01:01.000,300,11061689,-795,0,1666828860,13056.437578509991,164.28906765000283,54506.85628848 2022-10-27,00:01:02.000,300,11061661,-795,0,1666828861,13056.370215409996,164.28201852000348,54506.85628848 2022-10-27,00:01:03.000,300,11061627,-795,0,1666828862,13056.30285231,164.28201852000348,54506.75148168 2022-10-27,00:01:04.000,300,11061618,-795,0,1666828863,13056.289379689995,164.2961167800022,54506.82834 2022-10-27,00:01:05.000,300,11061642,-795,0,1666828864,13056.25569813999,164.3454606899977,54506.79340440001 2022-10-27,00:01:06.000,300,11061681,-795,0,1666828865,13056.22201659,164.36660808000306,54506.80737864 2022-10-27,00:01:07.000,300,11061693,-795,0,1666828866,13056.15465348999,164.33841155999835,54506.73052032 2022-10-27,00:01:08.000,300,11061667,-795,0,1666828867,13056.06034515,164.3102150400009,54506.7584688 2022-10-27,00:01:09.000,300,11061649,-795,0,1666828868,13056.13444455999,164.28906765000283,54506.84930136 2022-10-27,00:01:10.000,300,11061643,-795,0,1666828869,13056.107499319995,164.30316591000155,54506.86327560001 2022-10-27,00:01:11.000,300,11061673,-795,0,1666828870,13056.05360883999,164.3454606899977,54506.80039152 2022-10-27,00:01:12.000,300,11061625,-795,0,1666828871,13055.939091569999,164.32431329999963,54506.6885976 2022-10-27,00:01:13.000,300,11061645,-795,0,1666828872,13055.932355259989,164.331362429999,54506.73750744 2022-10-27,00:01:14.000,300,11061620,-795,0,1666828873,13055.945827879994,164.37365721000242,54506.78641728 2022-10-27,00:01:15.000,300,11061666,-795,0,1666828874,13055.905410019994,164.31726417000027,54506.821352880004 2022-10-27,00:01:16.000,300,11061668,-795,0,1666828875,13055.912146329989,164.31726417000027,54506.80737864 2022-10-27,00:01:17.000,300,11061637,-795,0,1666828876,13055.885201089994,164.3102150400009,54506.723533200005 2022-10-27,00:01:18.000,300,11061676,-795,0,1666828877,13055.777420129998,164.31726417000027,54506.73750744 2022-10-27,00:01:19.000,300,11061666,-795,0,1666828878,13055.770683819988,164.2961167800022,54506.80039152 2022-10-27,00:01:20.000,300,11061628,-795,0,1666828879,13055.703320719993,164.25382199999876,54506.63968776 2022-10-27,00:01:21.000,300,11061653,-795,0,1666828880,13055.662902859993,164.3102150400009,54506.772443040005 2022-10-27,00:01:22.000,300,11061649,-795,0,1666828881,13055.609012380002,164.26792026000476,54506.63270064 2022-10-27,00:01:23.000,300,11061661,-795,0,1666828882,13055.534912969997,164.28906765000283,54506.66064912 2022-10-27,00:01:24.000,300,11061669,-795,0,1666828883,13055.555121899997,164.31726417000027,54506.71654608001 2022-10-27,00:01:25.000,300,11061659,-795,0,1666828884,13055.575330829997,164.30316591000155,54506.78641728 2022-10-27,00:01:26.000,300,11061665,-795,0,1666828885,13055.582067139992,164.2961167800022,54506.723533200005 2022-10-27,00:01:27.000,300,11061682,-795,0,1666828886,13055.541649279992,164.36660808000306,54506.63270064 2022-10-27,00:01:28.000,300,11061609,-795,0,1666828887,13055.561858209992,164.38775547000114,54506.674623360006 2022-10-27,00:01:29.000,300,11061636,-795,0,1666828888,13055.561858209992,164.38775547000114,54506.63968776 2022-10-27,00:01:30.000,300,11061651,-795,0,1666828889,13055.561858209992,164.42300111999793,54506.73052032 2022-10-27,00:01:31.000,300,11061602,-795,0,1666828890,13055.528176660002,164.43005025000457,54506.69558472001 2022-10-27,00:01:32.000,300,11061698,-795,0,1666828891,13055.413659389997,164.40890285999922,54506.604752160005 2022-10-27,00:01:33.000,300,11061650,-795,0,1666828892,13055.326087360001,164.4441485100033,54506.63270064 2022-10-27,00:01:34.000,300,11061651,-795,0,1666828893,13055.400186769992,164.4441485100033,54506.70955896 2022-10-27,00:01:35.000,300,11061681,-795,0,1666828894,13055.460813559992,164.48644328999944,54506.75148168 2022-10-27,00:01:36.000,300,11061618,-795,0,1666828895,13055.440604629992,164.51463981000416,54506.66763624001 2022-10-27,00:01:37.000,300,11061656,-795,0,1666828896,13055.413659389997,164.54988546000095,54506.66064912 2022-10-27,00:01:38.000,300,11061674,-795,0,1666828897,13055.339559979991,164.58513110999775,54506.56981656 2022-10-27,00:01:39.000,300,11061622,-795,0,1666828898,13055.346296290001,164.57103284999903,54506.52090672 2022-10-27,00:01:40.000,300,11061645,-795,0,1666828899,13055.460813559992,164.5780819799984,54506.653662000004 2022-10-27,00:01:41.000,300,11061632,-795,0,1666828900,13055.501231419992,164.58513110999775,54506.75148168 2022-10-27,00:01:42.000,300,11061640,-795,0,1666828901,13055.427132010002,164.62037676000182,54506.71654608001 2022-10-27,00:01:43.000,300,11061666,-795,0,1666828902,13055.420395699992,164.6062785000031,54506.61173928 2022-10-27,00:01:44.000,300,11061626,-795,0,1666828903,13055.467549870002,164.58513110999775,54506.6885976 2022-10-27,00:01:45.000,300,11061660,-795,0,1666828904,13055.487758800002,164.57103284999903,54506.69558472001 2022-10-27,00:01:46.000,300,11061623,-795,0,1666828905,13055.494495109997,164.62742589000118,54506.6885976 2022-10-27,00:01:47.000,300,11061641,-795,0,1666828906,13055.534912969997,164.6415241499999,54506.653662000004 2022-10-27,00:01:48.000,300,11061628,-795,0,1666828907,13055.413659389997,164.6415241499999,54506.555842320005 2022-10-27,00:01:49.000,300,11061650,-795,0,1666828908,13055.501231419992,164.67676980000397,54506.7584688 2022-10-27,00:01:50.000,300,11061631,-795,0,1666828909,13055.507967730002,164.64857327999925,54506.71654608001 2022-10-27,00:01:51.000,300,11061666,-795,0,1666828910,13055.534912969997,164.6556224099986,54506.76545592001 2022-10-27,00:01:52.000,300,11061633,-795,0,1666828911,13055.433868319997,164.63447502000054,54506.54885520001 2022-10-27,00:01:53.000,300,11061624,-795,0,1666828912,13055.433868319997,164.6556224099986,54506.56981656 2022-10-27,00:01:54.000,300,11061676,-795,0,1666828913,13055.521440349992,164.71201545000076,54506.723533200005 2022-10-27,00:01:55.000,300,11061678,-795,0,1666828914,13055.514704039997,164.73316283999884,54506.78641728 2022-10-27,00:01:56.000,300,11061644,-795,0,1666828915,13055.427132010002,164.78250675000163,54506.653662000004 2022-10-27,00:01:57.000,300,11061640,-795,0,1666828916,13055.427132010002,164.81070326999907,54506.68161048 2022-10-27,00:01:58.000,300,11061642,-795,0,1666828917,13055.541649279992,164.74726110000483,54506.82834 2022-10-27,00:01:59.000,300,11061678,-795,0,1666828918,13055.555121899997,164.72611370999948,54506.82834 2022-10-27,00:02:00.000,300,11061659,-795,0,1666828919,13055.555121899997,164.6697206700046,54506.772443040005 2022-10-27,00:02:01.000,300,11061658,-795,0,1666828920,13055.595539759997,164.71906458000012,54506.723533200005 2022-10-27,00:02:02.000,300,11061654,-795,0,1666828921,13055.534912969997,164.77545762000227,54506.63270064 2022-10-27,00:02:03.000,300,11061669,-795,0,1666828922,13055.521440349992,164.81070326999907,54506.63270064 2022-10-27,00:02:04.000,300,11061648,-795,0,1666828923,13055.534912969997,164.81775239999843,54506.76545592001 2022-10-27,00:02:05.000,300,11061653,-795,0,1666828924,13055.528176660002,164.7543102300042,54506.82834 2022-10-27,00:02:06.000,300,11061645,-795,0,1666828925,13055.602276069993,164.7684084900029,54506.80737864 2022-10-27,00:02:07.000,300,11061631,-795,0,1666828926,13055.575330829997,164.81070326999907,54506.723533200005 2022-10-27,00:02:08.000,300,11061618,-795,0,1666828927,13055.602276069993,164.82480152999779,54506.79340440001 2022-10-27,00:02:09.000,300,11061645,-795,0,1666828928,13055.548385590002,164.87414544000058,54506.69558472001 2022-10-27,00:02:10.000,300,11061657,-795,0,1666828929,13055.568594520002,164.86709631000122,54506.772443040005 2022-10-27,00:02:11.000,300,11061664,-795,0,1666828930,13055.582067139992,164.86709631000122,54506.723533200005 2022-10-27,00:02:12.000,300,11061598,-795,0,1666828931,13055.494495109997,164.81775239999843,54506.69558472001 2022-10-27,00:02:13.000,300,11061638,-795,0,1666828932,13055.481022489992,164.81775239999843,54506.75148168 2022-10-27,00:02:14.000,300,11061670,-795,0,1666828933,13055.521440349992,164.8036541399997,54506.7584688 2022-10-27,00:02:15.000,300,11061654,-795,0,1666828934,13055.481022489992,164.82480152999779,54506.821352880004 2022-10-27,00:02:16.000,300,11061625,-795,0,1666828935,13055.467549870002,164.83185066000442,54506.73750744 2022-10-27,00:02:17.000,300,11061675,-795,0,1666828936,13055.393450459997,164.8529980500025,54506.674623360006 2022-10-27,00:02:18.000,300,11061633,-795,0,1666828937,13055.379977839992,164.89529282999865,54506.66763624001 2022-10-27,00:02:19.000,300,11061642,-795,0,1666828938,13055.393450459997,164.92348935000336,54506.78641728 2022-10-27,00:02:20.000,300,11061623,-795,0,1666828939,13055.400186769992,164.86709631000122,54506.71654608001 2022-10-27,00:02:21.000,300,11061663,-795,0,1666828940,13055.393450459997,164.89529282999865,54506.79340440001 2022-10-27,00:02:22.000,300,11061650,-795,0,1666828941,13055.346296290001,164.90939109000465,54506.78641728 2022-10-27,00:02:23.000,300,11061630,-795,0,1666828942,13055.299142119991,164.84594892000314,54506.6187264 2022-10-27,00:02:24.000,300,11061572,-795,0,1666828943,13055.312614739996,164.81775239999843,54506.702571840004 2022-10-27,00:02:25.000,300,11061648,-795,0,1666828944,13055.285669500001,164.81775239999843,54506.71654608001 2022-10-27,00:02:26.000,300,11061651,-795,0,1666828945,13055.332823669996,164.789555880001,54506.70955896 2022-10-27,00:02:27.000,300,11061652,-795,0,1666828946,13055.312614739996,164.81070326999907,54506.59776504001 2022-10-27,00:02:28.000,300,11061661,-795,0,1666828947,13055.258724259991,164.789555880001,54506.59077792 2022-10-27,00:02:29.000,300,11061639,-795,0,1666828948,13055.312614739996,164.7543102300042,54506.7584688 2022-10-27,00:02:30.000,300,11061663,-795,0,1666828949,13055.332823669996,164.72611370999948,54506.73750744 2022-10-27,00:02:31.000,300,11061636,-795,0,1666828950,13055.353032599996,164.73316283999884,54506.73750744 2022-10-27,00:02:32.000,300,11061658,-795,0,1666828951,13055.353032599996,164.7402119699982,54506.534880960004 2022-10-27,00:02:33.000,300,11061665,-795,0,1666828952,13055.433868319997,164.77545762000227,54506.604752160005 2022-10-27,00:02:34.000,300,11061713,-795,0,1666828953,13055.440604629992,164.76135936000355,54506.74449456001 2022-10-27,00:02:35.000,300,11061654,-795,0,1666828954,13055.427132010002,164.72611370999948,54506.723533200005 2022-10-27,00:02:36.000,300,11061678,-795,0,1666828955,13055.353032599996,164.69791719000204,54506.66064912 2022-10-27,00:02:37.000,300,11061634,-795,0,1666828956,13055.379977839992,164.64857327999925,54506.6885976 2022-10-27,00:02:38.000,300,11061628,-795,0,1666828957,13055.494495109997,164.63447502000054,54506.79340440001 2022-10-27,00:02:39.000,300,11061687,-795,0,1666828958,13055.507967730002,164.62742589000118,54506.77943016 2022-10-27,00:02:40.000,300,11061642,-755,0,1666828959,13055.447340940002,164.63447502000054,54506.723533200005 2022-10-27,00:02:41.000,300,11061668,-795,0,1666828960,13055.433868319997,164.61332763000246,54506.71654608001 2022-10-27,00:02:42.000,300,11061644,-795,0,1666828961,13055.427132010002,164.61332763000246,54506.604752160005 2022-10-27,00:02:43.000,300,11061746,-795,0,1666828962,13055.514704039997,164.6415241499999,54506.64667488001 2022-10-27,00:02:44.000,300,11061670,-795,0,1666828963,13055.494495109997,164.6556224099986,54506.62571352001 2022-10-27,00:02:45.000,300,11061656,-795,0,1666828964,13055.454077249997,164.6556224099986,54506.77943016 2022-10-27,00:02:46.000,300,11061652,-795,0,1666828965,13055.427132010002,164.62037676000182,54506.702571840004 2022-10-27,00:02:47.000,300,11061675,-795,0,1666828966,13055.454077249997,164.59218024000438,54506.59077792 2022-10-27,00:02:48.000,300,11061621,-795,0,1666828967,13055.521440349992,164.6062785000031,54506.68161048 2022-10-27,00:02:49.000,300,11061657,-795,0,1666828968,13055.541649279992,164.6415241499999,54506.71654608001 2022-10-27,00:02:50.000,300,11061658,-795,0,1666828969,13055.494495109997,164.62742589000118,54506.7584688 2022-10-27,00:02:51.000,300,11061615,-795,0,1666828970,13055.474286179997,164.62037676000182,54506.74449456001 2022-10-27,00:02:52.000,300,11061653,-795,0,1666828971,13055.393450459997,164.6062785000031,54506.66763624001 2022-10-27,00:02:53.000,300,11061666,-795,0,1666828972,13055.386714150001,164.6415241499999,54506.62571352001 2022-10-27,00:02:54.000,300,11061626,-795,0,1666828973,13055.379977839992,164.6556224099986,54506.6187264 2022-10-27,00:02:55.000,300,11061672,-795,0,1666828974,13055.481022489992,164.62742589000118,54506.842314240006 2022-10-27,00:02:56.000,300,11061678,-795,0,1666828975,13055.494495109997,164.62742589000118,54506.842314240006 2022-10-27,00:02:57.000,300,11061618,-795,0,1666828976,13055.339559979991,164.69086806000269,54506.674623360006 2022-10-27,00:02:58.000,300,11061660,-795,0,1666828977,13055.346296290001,164.63447502000054,54506.64667488001 2022-10-27,00:02:59.000,300,11061670,-795,0,1666828978,13055.353032599996,164.69086806000269,54506.75148168 2022-10-27,00:03:00.000,300,11061683,-795,0,1666828979,13055.353032599996,164.71201545000076,54506.772443040005 2022-10-27,00:03:01.000,300,11061681,-795,0,1666828980,13055.305878430001,164.72611370999948,54506.66064912 2022-10-27,00:03:02.000,300,11061648,-795,0,1666828981,13055.359768909992,164.7402119699982,54506.77943016 2022-10-27,00:03:03.000,300,11061683,-795,0,1666828982,13055.319351049991,164.79660501000035,54506.70955896 2022-10-27,00:03:04.000,300,11061601,-795,0,1666828983,13055.406923080001,164.73316283999884,54506.772443040005 2022-10-27,00:03:05.000,300,11061662,-795,0,1666828984,13055.326087360001,164.72611370999948,54506.63270064 2022-10-27,00:03:06.000,300,11061656,-795,0,1666828985,13055.305878430001,164.71906458000012,54506.73052032 2022-10-27,00:03:07.000,300,11061648,-795,0,1666828986,13055.251987949996,164.789555880001,54506.74449456001 2022-10-27,00:03:08.000,300,11061643,-795,0,1666828987,13055.231779019996,164.74726110000483,54506.64667488001 2022-10-27,00:03:09.000,300,11061625,-795,0,1666828988,13055.26546057,164.81070326999907,54506.70955896 2022-10-27,00:03:10.000,300,11061684,-795,0,1666828989,13055.292405809996,164.71906458000012,54506.81436576001 2022-10-27,00:03:11.000,300,11061676,-795,0,1666828990,13055.278933189991,164.7684084900029,54506.772443040005 2022-10-27,00:03:12.000,300,11061668,-795,0,1666828991,13055.17788853999,164.7684084900029,54506.63270064 2022-10-27,00:03:13.000,300,11061638,-795,0,1666828992,13055.211570089996,164.82480152999779,54506.71654608001 2022-10-27,00:03:14.000,300,11061634,-635,0,1666828993,13055.218306399991,164.81070326999907,54506.674623360006 2022-10-27,00:03:15.000,300,11061667,-795,0,1666828994,13055.110525439995,164.81775239999843,54506.74449456001 2022-10-27,00:03:16.000,300,11061649,-795,0,1666828995,13055.02295341,164.79660501000035,54506.63968776 2022-10-27,00:03:17.000,300,11061630,-795,0,1666828996,13054.99600816999,164.87414544000058,54506.68161048 2022-10-27,00:03:18.000,300,11061655,-795,0,1666828997,13055.11726174999,164.89529282999865,54506.82834 2022-10-27,00:03:19.000,300,11061620,-795,0,1666828998,13055.110525439995,164.8529980500025,54506.79340440001 2022-10-27,00:03:20.000,300,11061619,-795,0,1666828999,13055.049898649995,164.86709631000122,54506.674623360006 2022-10-27,00:03:21.000,300,11061599,-795,0,1666829000,13055.029689719995,164.97283325999888,54506.66763624001 2022-10-27,00:03:22.000,300,11061647,-795,0,1666829001,13054.93538137999,164.9516858700008,54506.534880960004 2022-10-27,00:03:23.000,300,11061657,-795,0,1666829002,13054.97579923999,164.99398065000423,54506.59776504001 2022-10-27,00:03:24.000,300,11061621,-795,0,1666829003,13055.00274448,165.02922630000103,54506.73052032 2022-10-27,00:03:25.000,300,11061704,-795,0,1666829004,13054.96232662,165.00807891000295,54506.723533200005 2022-10-27,00:03:26.000,300,11061674,-795,0,1666829005,13054.969062929995,165.06447194999782,54506.702571840004 2022-10-27,00:03:27.000,300,11061620,-795,0,1666829006,13054.908436139995,165.14906151000469,54506.555842320005 2022-10-27,00:03:28.000,300,11061653,-795,0,1666829007,13054.94211769,165.1984054200002,54506.64667488001 2022-10-27,00:03:29.000,300,11061687,-795,0,1666829008,13054.91517244999,165.26889672000107,54506.62571352001 2022-10-27,00:03:30.000,300,11061668,-795,0,1666829009,13054.82086411,165.2970932399985,54506.63968776 2022-10-27,00:03:31.000,300,11061633,-795,0,1666829010,13054.77370993999,165.3111915000045,54506.653662000004 2022-10-27,00:03:32.000,300,11061682,-795,0,1666829011,13054.699610529999,165.3111915000045,54506.59776504001 2022-10-27,00:03:33.000,300,11061650,-795,0,1666829012,13054.780446249999,165.3464371500013,54506.64667488001 2022-10-27,00:03:34.000,300,11061686,-795,0,1666829013,13054.780446249999,165.39578106000408,54506.71654608001 2022-10-27,00:03:35.000,300,11061664,-795,0,1666829014,13054.81412779999,165.39578106000408,54506.702571840004 2022-10-27,00:03:36.000,300,11061622,-795,0,1666829015,13054.81412779999,165.38873193000472,54506.64667488001 2022-10-27,00:03:37.000,300,11061650,-795,0,1666829016,13054.75350100999,165.41692845000216,54506.47898400001 2022-10-27,00:03:38.000,300,11061617,-795,0,1666829017,13054.760237319999,165.4451249699996,54506.54885520001 2022-10-27,00:03:39.000,300,11061665,-795,0,1666829018,13054.733292079989,165.5438127899979,54506.59077792 2022-10-27,00:03:40.000,300,11061626,-795,0,1666829019,13054.719819459999,165.5931567000007,54506.64667488001 2022-10-27,00:03:41.000,300,11061660,-795,0,1666829020,13054.75350100999,165.62840235000476,54506.653662000004 2022-10-27,00:03:42.000,300,11061631,-795,0,1666829021,13054.713083149989,165.64250061000348,54506.56282944 2022-10-27,00:03:43.000,300,11061614,-795,0,1666829022,13054.659192669998,165.691844519999,54506.45103552 2022-10-27,00:03:44.000,300,11061581,-795,0,1666829023,13054.632247429989,165.78348320999794,54506.57680368001 2022-10-27,00:03:45.000,300,11061654,-795,0,1666829024,13054.618774809998,165.76938494999922,54506.555842320005 2022-10-27,00:03:46.000,300,11061638,-795,0,1666829025,13054.571620639988,165.79053234000457,54506.534880960004 2022-10-27,00:03:47.000,300,11061691,-795,0,1666829026,13054.544675399993,165.84692537999945,54506.437061280005 2022-10-27,00:03:48.000,300,11061668,-795,0,1666829027,13054.477312299998,165.91036755000096,54506.47199688 2022-10-27,00:03:49.000,300,11061657,-795,0,1666829028,13054.450367060002,165.95971146000375,54506.59077792 2022-10-27,00:03:50.000,300,11061636,-795,0,1666829029,13054.504257539993,166.0513501500027,54506.5139196 2022-10-27,00:03:51.000,300,11061654,-795,0,1666829030,13054.477312299998,166.14298884000164,54506.49994536001 2022-10-27,00:03:52.000,300,11061591,-795,0,1666829031,13054.409949200002,166.1147923200042,54506.34622872 2022-10-27,00:03:53.000,300,11061612,-795,0,1666829032,13054.342586099992,166.1006940599982,54506.38116432001 2022-10-27,00:03:54.000,300,11061630,-795,0,1666829033,13054.275222999997,166.150037970001,54506.33225448001 2022-10-27,00:03:55.000,300,11061657,-795,0,1666829034,13054.228068830002,166.2134801400025,54506.24142192001 2022-10-27,00:03:56.000,300,11061638,-795,0,1666829035,13054.295431929997,166.30511883000145,54506.39513856 2022-10-27,00:03:57.000,300,11061704,-795,0,1666829036,13054.288695620002,166.2980697000021,54506.3741772 2022-10-27,00:03:58.000,300,11061643,-795,0,1666829037,13054.248277760002,166.33331534999888,54506.367190080004 2022-10-27,00:03:59.000,300,11061645,-795,0,1666829038,13054.234805139997,166.35446274000424,54506.4440484 2022-10-27,00:04:00.000,300,11061598,-795,0,1666829039,13054.255014069997,166.38265926000167,54506.42308704 2022-10-27,00:04:01.000,300,11061694,-795,0,1666829040,13054.214596209997,166.36856100000296,54506.3741772 2022-10-27,00:04:02.000,300,11061671,-795,0,1666829041,13054.160705729992,166.43200317000446,54506.283344639996 2022-10-27,00:04:03.000,300,11061637,-795,0,1666829042,13054.160705729992,166.5095436000047,54506.25539616 2022-10-27,00:04:04.000,300,11061634,-795,0,1666829043,13054.167442040001,166.60118229000363,54506.283344639996 2022-10-27,00:04:05.000,300,11061669,-795,0,1666829044,13054.187650970001,166.60118229000363,54506.304306 2022-10-27,00:04:06.000,300,11061636,-795,0,1666829045,13054.106815250001,166.6223296800017,54506.304306 2022-10-27,00:04:07.000,300,11061656,-795,0,1666829046,13054.04618846,166.66462445999787,54506.12264088001 2022-10-27,00:04:08.000,300,11061624,-795,0,1666829047,13053.999034289991,166.69987011000194,54506.21347344001 2022-10-27,00:04:09.000,300,11061645,-795,0,1666829048,13054.012506909996,166.69282098000258,54506.15757648 2022-10-27,00:04:10.000,300,11061642,-795,0,1666829049,13053.931671189996,166.67872272000386,54506.171550720006 2022-10-27,00:04:11.000,300,11061659,-795,0,1666829050,13053.891253329995,166.69282098000258,54506.13661512 2022-10-27,00:04:12.000,300,11061660,-795,0,1666829051,13053.8036813,166.72806662999938,54506.0597568 2022-10-27,00:04:13.000,300,11061653,-795,0,1666829052,13053.749790819995,166.7562631500041,54506.02482120001 2022-10-27,00:04:14.000,300,11061650,-795,0,1666829053,13053.830626539995,166.74921402000473,54506.15757648 2022-10-27,00:04:15.000,300,11061648,-795,0,1666829054,13053.79694498999,166.74921402000473,54506.052769680005 2022-10-27,00:04:16.000,300,11061609,-795,0,1666829055,13053.689164029995,166.8056070599996,54506.12264088001 2022-10-27,00:04:17.000,300,11061670,-795,0,1666829056,13053.601591999999,166.79855793000024,54505.91302728 2022-10-27,00:04:18.000,300,11061647,-795,0,1666829057,13053.588119379994,166.8690492300011,54505.947962879996 2022-10-27,00:04:19.000,300,11061646,-795,0,1666829058,13053.66221879,166.84085271000367,54505.9200144 2022-10-27,00:04:20.000,300,11061668,-795,0,1666829059,13053.648746169994,166.82675444999768,54505.99687272001 2022-10-27,00:04:21.000,300,11061645,-795,0,1666829060,13053.64200986,166.84790184000303,54505.95495000001 2022-10-27,00:04:22.000,300,11061655,-795,0,1666829061,13053.507283659994,166.9042948799979,54505.89905304 2022-10-27,00:04:23.000,300,11061669,-795,0,1666829062,13053.419711629998,166.9042948799979,54505.68943944001 2022-10-27,00:04:24.000,300,11061615,-795,0,1666829063,13053.446656869994,166.89724574999855,54505.71040080001 2022-10-27,00:04:25.000,300,11061629,-795,0,1666829064,13053.426447939994,166.84790184000303,54505.668478080006 2022-10-27,00:04:26.000,300,11061601,-795,0,1666829065,13053.352348529988,166.87609836000047,54505.62655536 2022-10-27,00:04:27.000,300,11061672,-795,0,1666829066,13053.204149709993,166.88314748999983,54505.52174856001 2022-10-27,00:04:28.000,300,11061653,-795,0,1666829067,13053.116577679997,166.8901966199992,54505.56367128 2022-10-27,00:04:29.000,300,11061683,-795,0,1666829068,13053.197413399997,166.93954053000198,54505.75931064001 2022-10-27,00:04:30.000,300,11061667,-795,0,1666829069,13053.136786609997,166.98183530999813,54505.780271999996 2022-10-27,00:04:31.000,300,11061653,-795,0,1666829070,13053.008796720002,166.96068792000005,54505.77328488 2022-10-27,00:04:32.000,300,11061631,-795,0,1666829071,13052.847125280001,166.97478617999877,54505.605594 2022-10-27,00:04:33.000,300,11061591,-795,0,1666829072,13052.874070519996,167.03117922000092,54505.7453364 2022-10-27,00:04:34.000,300,11061608,-795,0,1666829073,13052.867334210001,167.052326609999,54505.73834928001 2022-10-27,00:04:35.000,300,11061663,-795,0,1666829074,13052.820180039991,167.09462139000243,54505.6754652 2022-10-27,00:04:36.000,300,11061675,-795,0,1666829075,13052.61809073999,167.07347400000435,54505.647516720004 2022-10-27,00:04:37.000,300,11061661,-795,0,1666829076,13052.63829966999,167.04527747999964,54505.612581119996 2022-10-27,00:04:38.000,300,11061694,-795,0,1666829077,13052.61809073999,167.09462139000243,54505.68943944001 2022-10-27,00:04:39.000,300,11061671,-795,0,1666829078,13052.530518709995,167.15101443000458,54505.66149096001 2022-10-27,00:04:40.000,300,11061661,-795,0,1666829079,13052.449682989994,167.17921095000202,54505.668478080006 2022-10-27,00:04:41.000,300,11061648,-795,0,1666829080,13052.382319889999,167.27084964000096,54505.54270992001 2022-10-27,00:04:42.000,300,11061639,-795,0,1666829081,13052.267802619994,167.27084964000096,54505.51476144 2022-10-27,00:04:43.000,300,11061644,-795,0,1666829082,13052.173494279989,167.28494789999968,54505.40296752001 2022-10-27,00:04:44.000,300,11061665,-795,0,1666829083,13052.173494279989,167.24265312000352,54505.3959804 2022-10-27,00:04:45.000,300,11061654,-795,0,1666829084,13052.186966899993,167.30609528999776,54505.52174856001 2022-10-27,00:04:46.000,300,11061664,-795,0,1666829085,13052.166757969993,167.35543920000055,54505.50777432 2022-10-27,00:04:47.000,300,11061667,-795,0,1666829086,13052.085922249993,167.37658658999862,54505.430916000005 2022-10-27,00:04:48.000,300,11061638,-795,0,1666829087,13051.944459739992,167.32019355000375,54505.15841832001 2022-10-27,00:04:49.000,300,11061653,-795,0,1666829088,13051.964668669993,167.34134094000183,54505.312134960004 2022-10-27,00:04:50.000,300,11061654,-795,0,1666829089,13051.930987120002,167.40478311000334,54505.27021224 2022-10-27,00:04:51.000,300,11061674,-795,0,1666829090,13051.816469849997,167.4259305000014,54505.263225120005 2022-10-27,00:04:52.000,300,11061645,-795,0,1666829091,13051.681743649991,167.45412701999885,54505.12348272 2022-10-27,00:04:53.000,300,11061636,-795,0,1666829092,13051.668271030001,167.4752744100042,54505.08854712001 2022-10-27,00:04:54.000,300,11061663,-795,0,1666829093,13051.722161509992,167.59510962000058,54505.22828952 2022-10-27,00:04:55.000,300,11061639,-795,0,1666829094,13051.701952579991,167.62330613999802,54505.165405440006 2022-10-27,00:04:56.000,300,11061636,-795,0,1666829095,13051.533544829996,167.60215874999994,54504.91386912 2022-10-27,00:04:57.000,300,11061650,-795,0,1666829096,13051.553753759996,167.58806049000123,54505.046624400005 2022-10-27,00:04:58.000,300,11061670,-795,0,1666829097,13051.553753759996,167.5739622300025,54505.00470168 2022-10-27,00:04:59.000,300,11061646,-795,0,1666829098,13051.493126969996,167.64445353000337,54504.906882 2022-10-27,00:05:00.000,300,11061679,-795,0,1666829099,13051.513335899996,167.63740440000402,54504.96976608001 2022-10-27,00:05:01.000,300,11061644,-795,0,1666829100,13051.493126969996,167.67969918000017,54504.96976608001 2022-10-27,00:05:02.000,300,11061676,-795,0,1666829101,13051.46618173,167.65150266000273,54504.94880472001 2022-10-27,00:05:03.000,300,11061638,-795,0,1666829102,13051.392082319995,167.66560092000145,54504.75316536001 2022-10-27,00:05:04.000,300,11061593,-795,0,1666829103,13051.371873389995,167.6585517900021,54504.78111384001 2022-10-27,00:05:05.000,300,11061678,-795,0,1666829104,13051.28430136,167.58806049000123,54504.78810096 2022-10-27,00:05:06.000,300,11061674,-795,0,1666829105,13051.311246599995,167.55281484000443,54504.7671396 2022-10-27,00:05:07.000,300,11061682,-795,0,1666829106,13051.311246599995,167.4752744100042,54504.53656464001 2022-10-27,00:05:08.000,300,11061649,-795,0,1666829107,13051.50659959,167.40478311000334,54504.641371440004 2022-10-27,00:05:09.000,300,11061658,-795,0,1666829108,13051.648062100001,167.52461831999972,54504.71822976 2022-10-27,00:05:10.000,300,11061631,-795,0,1666829109,13051.648062100001,167.68674830999953,54504.71822976 2022-10-27,00:05:11.000,300,11061670,-795,0,1666829110,13051.580698999991,167.86297655999806,54504.711242640005 2022-10-27,00:05:12.000,300,11061685,-795,0,1666829111,13051.50659959,167.87707482000405,54504.60643584001 2022-10-27,00:05:13.000,300,11061658,-795,0,1666829112,13051.4459728,167.8700256900047,54504.63438432001 2022-10-27,00:05:14.000,300,11061657,-795,0,1666829113,13051.32471922,167.84182916999998,54504.641371440004 2022-10-27,00:05:15.000,300,11061627,-795,0,1666829114,13051.36513708,167.91232047000085,54504.63438432001 2022-10-27,00:05:16.000,300,11061679,-795,0,1666829115,13051.30451029,167.96166438000364,54504.557526 2022-10-27,00:05:17.000,300,11061654,-795,0,1666829116,13051.311246599995,167.95461525000428,54504.53656464001 2022-10-27,00:05:18.000,300,11061702,-795,0,1666829117,13051.38534601,167.9405169899983,54504.63438432001 2022-10-27,00:05:19.000,300,11061695,-795,0,1666829118,13051.37860969999,167.94756611999765,54504.6273972 2022-10-27,00:05:20.000,300,11061675,-795,0,1666829119,13051.34492815,167.99691003000044,54504.57150024 2022-10-27,00:05:21.000,300,11061679,-795,0,1666829120,13051.32471922,168.03920481000387,54504.55053888 2022-10-27,00:05:22.000,300,11061675,-795,0,1666829121,13051.30451029,168.05330307000258,54504.41778360001 2022-10-27,00:05:23.000,300,11061659,-795,0,1666829122,13051.36513708,168.04625394000323,54504.46669344001 2022-10-27,00:05:24.000,300,11061636,-795,0,1666829123,13051.412291249995,168.14494176000153,54504.45970632 2022-10-27,00:05:25.000,300,11061634,-795,0,1666829124,13051.38534601,168.1660891499996,54504.52957752 2022-10-27,00:05:26.000,300,11061691,-795,0,1666829125,13051.40555494,168.17313827999897,54504.424770720005 2022-10-27,00:05:27.000,300,11061648,-795,0,1666829126,13051.37860969999,168.22248219000176,54504.35489952 2022-10-27,00:05:28.000,300,11061642,-795,0,1666829127,13051.412291249995,168.2647769699979,54504.473680560004 2022-10-27,00:05:29.000,300,11061689,-795,0,1666829128,13051.452709109995,168.28592436000326,54504.4527192 2022-10-27,00:05:30.000,300,11061696,-795,0,1666829129,13051.43923648999,168.29297349000262,54504.473680560004 2022-10-27,00:05:31.000,300,11061660,-795,0,1666829130,13051.45944541999,168.30707175000134,54504.4527192 2022-10-27,00:05:32.000,300,11061654,-795,0,1666829131,13051.412291249995,168.37051392000285,54504.29900256001 2022-10-27,00:05:33.000,300,11061659,-795,0,1666829132,13051.4459728,168.40575956999965,54504.41079648 2022-10-27,00:05:34.000,300,11061675,-795,0,1666829133,13051.56722638,168.3775630500022,54504.424770720005 2022-10-27,00:05:35.000,300,11061707,-795,0,1666829134,13051.594171619996,168.39166131000093,54504.4527192 2022-10-27,00:05:36.000,300,11061635,-795,0,1666829135,13051.58743531,168.44100522000372,54504.38983512 2022-10-27,00:05:37.000,300,11061695,-795,0,1666829136,13051.52680852,168.44805435000308,54504.27105408001 2022-10-27,00:05:38.000,300,11061667,-795,0,1666829137,13051.553753759996,168.4621526100018,54504.28502832 2022-10-27,00:05:39.000,300,11061691,-795,0,1666829138,13051.634589479996,168.4973982599986,54504.382848 2022-10-27,00:05:40.000,300,11061671,-795,0,1666829139,13051.654798409996,168.5608404300001,54504.40380936 2022-10-27,00:05:41.000,300,11061652,-795,0,1666829140,13051.708688890001,168.57493868999882,54504.41079648 2022-10-27,00:05:42.000,300,11061664,-795,0,1666829141,13051.675007339996,168.58198781999818,54504.36887376001 2022-10-27,00:05:43.000,300,11061650,-795,0,1666829142,13051.708688890001,168.5890369500048,54504.26406696 2022-10-27,00:05:44.000,300,11061629,-795,0,1666829143,13051.722161509992,168.5608404300001,54504.26406696 2022-10-27,00:05:45.000,300,11061633,-795,0,1666829144,13051.802997229992,168.60313521000353,54504.27804120001 2022-10-27,00:05:46.000,300,11061704,-795,0,1666829145,13051.843415089992,168.63133173000097,54504.25009272001 2022-10-27,00:05:47.000,300,11061657,-795,0,1666829146,13051.856887709997,168.7723143300027,54504.11733744 2022-10-27,00:05:48.000,300,11061677,-795,0,1666829147,13051.870360330002,168.77936346000206,54504.13131168001 2022-10-27,00:05:49.000,300,11061665,-795,0,1666829148,13051.944459739992,168.7723143300027,54504.20118288001 2022-10-27,00:05:50.000,300,11061628,-795,0,1666829149,13051.971404980002,168.7088721600012,54504.22214424 2022-10-27,00:05:51.000,300,11061689,-795,0,1666829150,13052.005086529993,168.75821607000398,54504.18720864 2022-10-27,00:05:52.000,300,11061656,-795,0,1666829151,13051.964668669993,168.84280563000357,54504.06144048001 2022-10-27,00:05:53.000,300,11061681,-795,0,1666829152,13052.038768079998,168.91329693000444,54504.10336320001 2022-10-27,00:05:54.000,300,11061680,-795,0,1666829153,13052.112867489988,168.99083736000466,54504.138298800004 2022-10-27,00:05:55.000,300,11061629,-795,0,1666829154,13052.126340109993,168.9344443200025,54504.208170000005 2022-10-27,00:05:56.000,300,11061663,-795,0,1666829155,13052.065713319993,169.01198475000274,54504.14528592 2022-10-27,00:05:57.000,300,11061697,-795,0,1666829156,13052.065713319993,169.04018127000018,54503.94964656 2022-10-27,00:05:58.000,300,11061689,-795,0,1666829157,13052.207175829994,169.1177217000004,54504.27804120001 2022-10-27,00:05:59.000,300,11061679,-795,0,1666829158,13052.254329999989,169.1177217000004,54504.19419576 2022-10-27,00:06:00.000,300,11061633,-795,0,1666829159,13052.274538929989,169.09657431000232,54504.19419576 2022-10-27,00:06:01.000,300,11061685,-795,0,1666829160,13052.294747859989,169.06132865999825,54504.16624728 2022-10-27,00:06:02.000,300,11061653,-795,0,1666829161,13052.348638339994,169.13886908999848,54504.089388960005 2022-10-27,00:06:03.000,300,11061647,-795,0,1666829162,13052.389056199994,169.2164095199987,54504.089388960005 2022-10-27,00:06:04.000,300,11061696,-795,0,1666829163,13052.449682989994,169.30804820999765,54504.16624728 2022-10-27,00:06:05.000,300,11061699,-795,0,1666829164,13052.449682989994,169.34329386000172,54504.25009272001 2022-10-27,00:06:06.000,300,11061682,-795,0,1666829165,13052.449682989994,169.4137851600026,54504.14528592 2022-10-27,00:06:07.000,300,11061655,-795,0,1666829166,13052.47662822999,169.40673603000323,54504.09637608 2022-10-27,00:06:08.000,300,11061601,-795,0,1666829167,13052.54399133,169.4772273300041,54504.138298800004 2022-10-27,00:06:09.000,300,11061670,-795,0,1666829168,13052.570936569995,169.54066949999833,54504.138298800004 2022-10-27,00:06:10.000,300,11061659,-795,0,1666829169,13052.56420026,169.60411166999984,54504.14528592 2022-10-27,00:06:11.000,300,11061655,-795,0,1666829170,13052.63829966999,169.660504710002,54504.20118288001 2022-10-27,00:06:12.000,300,11061664,-795,0,1666829171,13052.61809073999,169.6746029700007,54504.14528592 2022-10-27,00:06:13.000,300,11061690,-795,0,1666829172,13052.692190149995,169.66755384000135,54504.18022152001 2022-10-27,00:06:14.000,300,11061711,-795,0,1666829173,13052.76628956,169.66755384000135,54504.2431056 2022-10-27,00:06:15.000,300,11061693,-795,0,1666829174,13052.78649849,169.73099601000285,54504.27804120001 2022-10-27,00:06:16.000,300,11061594,-795,0,1666829175,13052.813443729996,169.80148731000372,54504.21515712 2022-10-27,00:06:17.000,300,11061652,-795,0,1666829176,13052.833652659996,169.80853644000308,54504.13131168001 2022-10-27,00:06:18.000,300,11061630,-795,0,1666829177,13052.82691635,169.8226347000018,54504.11733744 2022-10-27,00:06:19.000,300,11061680,-795,0,1666829178,13052.907752070001,169.8578803499986,54504.208170000005 2022-10-27,00:06:20.000,300,11061684,-795,0,1666829179,13052.968378860001,169.83673296000052,54504.208170000005 2022-10-27,00:06:21.000,300,11061648,-795,0,1666829180,13053.042478269992,169.8860768700033,54504.20118288001 2022-10-27,00:06:22.000,300,11061667,-795,0,1666829181,13053.035741959997,169.94246990999818,54504.08240184001 2022-10-27,00:06:23.000,300,11061714,-795,0,1666829182,13053.082896129992,170.04820686000312,54504.09637608 2022-10-27,00:06:24.000,300,11061622,-795,0,1666829183,13053.103105059992,170.118698160004,54504.11035032001 2022-10-27,00:06:25.000,300,11061647,-795,0,1666829184,13053.231094950002,170.18214032999822,54504.07541472 2022-10-27,00:06:26.000,300,11061675,-795,0,1666829185,13053.291721739988,170.2173859800023,54504.04746624 2022-10-27,00:06:27.000,300,11061628,-795,0,1666829186,13053.433184249989,170.24558249999973,54503.858814 2022-10-27,00:06:28.000,300,11061616,-795,0,1666829187,13053.453393179989,170.20328772000357,54503.921698080005 2022-10-27,00:06:29.000,300,11061661,-795,0,1666829188,13053.62180093,170.12574729000335,54504.15227304001 2022-10-27,00:06:30.000,300,11061680,-795,0,1666829189,13053.55443782999,170.104599899998,54504.14528592 2022-10-27,00:06:31.000,300,11061614,-795,0,1666829190,13053.55443782999,170.16099294000014,54504.1732344 2022-10-27,00:06:32.000,300,11061688,-795,0,1666829191,13053.500547349999,170.22443511000165,54504.11035032001 2022-10-27,00:06:33.000,300,11061671,-795,0,1666829192,13053.493811039989,170.2526316299991,54504.26406696 2022-10-27,00:06:34.000,300,11061669,-795,0,1666829193,13053.55443782999,170.30902467000124,54504.257079840005 2022-10-27,00:06:35.000,300,11061662,-795,0,1666829194,13053.57464675999,170.3301720599993,54504.21515712 2022-10-27,00:06:36.000,300,11061710,-795,0,1666829195,13053.540965209999,170.37246684000274,54504.18022152001 2022-10-27,00:06:37.000,300,11061635,-795,0,1666829196,13053.74305451,170.4429581400036,54504.27804120001 2022-10-27,00:06:38.000,300,11061645,-795,0,1666829197,13053.78347237,170.4782037900004,54504.41778360001 2022-10-27,00:06:39.000,300,11061675,-795,0,1666829198,13053.77673605999,170.47115466000105,54504.41079648 2022-10-27,00:06:40.000,300,11061649,-795,0,1666829199,13053.75652712999,170.54869509000127,54504.36887376001 2022-10-27,00:06:41.000,300,11061645,-795,0,1666829200,13053.790208679995,170.61918639000214,54504.35489952 2022-10-27,00:06:42.000,300,11061661,-795,0,1666829201,13053.729581889995,170.54869509000127,54504.31996392001 2022-10-27,00:06:43.000,300,11061636,-795,0,1666829202,13053.81715391999,170.58394073999807,54504.40380936 2022-10-27,00:06:44.000,300,11061654,-795,0,1666829203,13053.84409916,170.63328465000086,54504.38983512 2022-10-27,00:06:45.000,300,11061697,-795,0,1666829204,13053.911462259995,170.63328465000086,54504.45970632 2022-10-27,00:06:46.000,300,11061652,-795,0,1666829205,13053.90472595,170.7108250800011,54504.39682224001 2022-10-27,00:06:47.000,300,11061666,-795,0,1666829206,13053.931671189996,170.69672682000237,54504.31996392001 2022-10-27,00:06:48.000,300,11061680,-795,0,1666829207,13053.95861642999,170.73902159999852,54504.41778360001 2022-10-27,00:06:49.000,300,11061640,-795,0,1666829208,13053.999034289991,170.7249233399998,54504.424770720005 2022-10-27,00:06:50.000,300,11061640,-795,0,1666829209,13054.019243219991,170.76016899000388,54504.40380936 2022-10-27,00:06:51.000,300,11061655,-795,0,1666829210,13054.019243219991,170.74607072999788,54504.44573208001 2022-10-27,00:06:52.000,300,11061675,-795,0,1666829211,13053.951880119996,170.76721812000324,54504.35489952 2022-10-27,00:06:53.000,300,11061693,-795,0,1666829212,13054.052924769996,170.7742672500026,54504.38983512 2022-10-27,00:06:54.000,300,11061657,-795,0,1666829213,13054.079870009991,170.7742672500026,54504.45970632 2022-10-27,00:06:55.000,300,11061632,-795,0,1666829214,13054.04618846,170.8095128999994,54504.39682224001 2022-10-27,00:06:56.000,300,11061635,-795,0,1666829215,13053.999034289991,170.80246377000003,54504.34791240001 2022-10-27,00:06:57.000,300,11061694,-795,0,1666829216,13054.032715839996,170.8095128999994,54504.34791240001 2022-10-27,00:06:58.000,300,11061651,-795,0,1666829217,13053.972089049996,170.84475855000346,54504.22214424 2022-10-27,00:06:59.000,300,11061651,-795,0,1666829218,13053.972089049996,170.89410245999898,54504.29900256001 2022-10-27,00:07:00.000,300,11061666,-795,0,1666829219,13053.97882535999,170.96459375999984,54504.424770720005 2022-10-27,00:07:01.000,300,11061670,-795,0,1666829220,13054.052924769996,170.98574114999792,54504.40380936 2022-10-27,00:07:02.000,300,11061672,-795,0,1666829221,13054.04618846,170.99983941000391,54504.39682224001 2022-10-27,00:07:03.000,300,11061673,-795,0,1666829222,13054.04618846,171.09852723000222,54504.39682224001 2022-10-27,00:07:04.000,300,11061638,-795,0,1666829223,13054.052924769996,171.07737984000414,54504.43175784 2022-10-27,00:07:05.000,300,11061661,-795,0,1666829224,13054.120287869991,171.1196746200003,54504.39682224001 2022-10-27,00:07:06.000,300,11061688,-795,0,1666829225,13054.174178349997,171.10557636000158,54504.43175784 2022-10-27,00:07:07.000,300,11061663,-795,0,1666829226,13054.133760489996,171.07737984000414,54504.29900256001 2022-10-27,00:07:08.000,300,11061683,-795,0,1666829227,13054.133760489996,171.1690185300031,54504.29900256001 2022-10-27,00:07:09.000,300,11061690,-795,0,1666829228,13054.174178349997,171.31000113000482,54504.41079648 2022-10-27,00:07:10.000,300,11061656,-795,0,1666829229,13054.147233110001,171.33819765000226,54504.35489952 2022-10-27,00:07:11.000,300,11061664,-795,0,1666829230,13054.079870009991,171.34524678000162,54504.27804120001 2022-10-27,00:07:12.000,300,11061594,-795,0,1666829231,13053.96535274,171.2677063500014,54504.138298800004 2022-10-27,00:07:13.000,300,11061677,-795,0,1666829232,13053.96535274,171.2183624399986,54504.2431056 2022-10-27,00:07:14.000,300,11061694,-795,0,1666829233,13053.95861642999,171.16196940000373,54504.35489952 2022-10-27,00:07:15.000,300,11061653,-795,0,1666829234,13054.059661079991,171.1196746200003,54504.39682224001 2022-10-27,00:07:16.000,300,11061647,-795,0,1666829235,13054.086606320001,171.09852723000222,54504.31996392001 2022-10-27,00:07:17.000,300,11061668,-795,0,1666829236,13054.019243219991,171.09852723000222,54504.41778360001 2022-10-27,00:07:18.000,300,11061658,-795,0,1666829237,13054.133760489996,171.10557636000158,54504.50162904 2022-10-27,00:07:19.000,300,11061675,-795,0,1666829238,13054.160705729992,171.14082200999837,54504.5225904 2022-10-27,00:07:20.000,300,11061663,-795,0,1666829239,13054.147233110001,171.15492027000437,54504.473680560004 2022-10-27,00:07:21.000,300,11061705,-795,0,1666829240,13054.093342629996,171.20426417999988,54504.40380936 2022-10-27,00:07:22.000,300,11061666,-795,0,1666829241,13054.079870009991,171.2183624399986,54504.326951040006 2022-10-27,00:07:23.000,300,11061642,-795,0,1666829242,13054.100078939991,171.20426417999988,54504.382848 2022-10-27,00:07:24.000,300,11061677,-795,0,1666829243,13054.073133699996,171.22541156999796,54504.45970632 2022-10-27,00:07:25.000,300,11061661,-795,0,1666829244,13054.079870009991,171.2324607000046,54504.51560328001 2022-10-27,00:07:26.000,300,11061676,-795,0,1666829245,13054.066397390001,171.21131330999924,54504.473680560004 2022-10-27,00:07:27.000,300,11061685,-795,0,1666829246,13054.052924769996,171.20426417999988,54504.424770720005 2022-10-27,00:07:28.000,300,11061617,-795,0,1666829247,13054.073133699996,171.15492027000437,54504.48765480001 2022-10-27,00:07:29.000,300,11061672,-795,0,1666829248,13054.093342629996,171.16196940000373,54504.48066768 2022-10-27,00:07:30.000,300,11061657,-795,0,1666829249,13054.093342629996,171.1196746200003,54504.48765480001 2022-10-27,00:07:31.000,300,11061656,-795,0,1666829250,13054.039452149991,171.07033071000478,54504.473680560004 2022-10-27,00:07:32.000,300,11061668,-795,0,1666829251,13053.931671189996,171.09147810000286,54504.40380936 2022-10-27,00:07:33.000,300,11061673,-795,0,1666829252,13053.97882535999,171.14082200999837,54504.424770720005 2022-10-27,00:07:34.000,300,11061680,-795,0,1666829253,13053.96535274,171.09147810000286,54504.46669344001 2022-10-27,00:07:35.000,300,11061651,-795,0,1666829254,13053.95861642999,171.04213419000007,54504.5225904 2022-10-27,00:07:36.000,300,11061643,-795,0,1666829255,13053.92493488,171.07737984000414,54504.4527192 2022-10-27,00:07:37.000,300,11061670,-795,0,1666829256,13053.87778070999,171.02803593000135,54504.31996392001 2022-10-27,00:07:38.000,300,11061604,-795,0,1666829257,13053.84409916,171.0562324499988,54504.326951040006 2022-10-27,00:07:39.000,300,11061668,-795,0,1666829258,13053.931671189996,171.02803593000135,54504.36887376001 2022-10-27,00:07:40.000,300,11061664,-795,0,1666829259,13053.86430809,171.07033071000478,54504.326951040006 2022-10-27,00:07:41.000,300,11061668,-795,0,1666829260,13053.871044399995,171.11262549000094,54504.34791240001 2022-10-27,00:07:42.000,300,11061666,-675,0,1666829261,13053.850835469995,171.16196940000373,54504.08240184001 2022-10-27,00:07:43.000,300,11061679,-795,0,1666829262,13053.94514381,171.11262549000094,54504.14528592 2022-10-27,00:07:44.000,300,11061621,-795,0,1666829263,13053.972089049996,170.91524985000433,54504.22214424 2022-10-27,00:07:45.000,300,11061644,-795,0,1666829264,13053.87778070999,170.7742672500026,54504.25009272001 2022-10-27,00:07:46.000,300,11061651,-795,0,1666829265,13053.850835469995,170.81656202999875,54504.27105408001 2022-10-27,00:07:47.000,300,11061642,-795,0,1666829266,13053.76326344,170.88705332999962,54504.21515712 2022-10-27,00:07:48.000,300,11061692,-795,0,1666829267,13053.70263665,170.86590594000154,54504.23611848 2022-10-27,00:07:49.000,300,11061636,-795,0,1666829268,13053.74305451,170.8095128999994,54504.36188664 2022-10-27,00:07:50.000,300,11061690,-795,0,1666829269,13053.74305451,170.8236111599981,54504.382848 2022-10-27,00:07:51.000,300,11061659,-795,0,1666829270,13053.74305451,170.8095128999994,54504.36188664 2022-10-27,00:07:52.000,300,11061615,-795,0,1666829271,13053.68242772,170.7249233399998,54504.27105408001 2022-10-27,00:07:53.000,300,11061724,-795,0,1666829272,13053.67569140999,170.6262355200015,54504.31996392001 2022-10-27,00:07:54.000,300,11061638,-795,0,1666829273,13053.64200986,170.69672682000237,54504.19419576 2022-10-27,00:07:55.000,300,11061674,-795,0,1666829274,13053.61506461999,170.70377595000173,54504.22913136001 2022-10-27,00:07:56.000,300,11061696,-795,0,1666829275,13053.588119379994,170.66853029999766,54504.257079840005 2022-10-27,00:07:57.000,300,11061706,-795,0,1666829276,13053.520756279999,170.6262355200015,54504.22913136001 2022-10-27,00:07:58.000,300,11061675,-795,0,1666829277,13053.507283659994,170.6614811699983,54504.15227304001 2022-10-27,00:07:59.000,300,11061582,-795,0,1666829278,13053.500547349999,170.64738290999958,54504.02650488 2022-10-27,00:08:00.000,300,11061662,-795,0,1666829279,13053.547701519994,170.6755794300043,54504.159260160006 2022-10-27,00:08:01.000,300,11061652,-795,0,1666829280,13053.567910449994,170.61918639000214,54504.22214424 2022-10-27,00:08:02.000,300,11061652,-795,0,1666829281,13053.520756279999,170.63328465000086,54504.10336320001 2022-10-27,00:08:03.000,300,11061646,-795,0,1666829282,13053.507283659994,170.64033378000022,54504.06144048001 2022-10-27,00:08:04.000,300,11061639,-795,0,1666829283,13053.608328309994,170.64738290999958,54504.18022152001 2022-10-27,00:08:05.000,300,11061673,-795,0,1666829284,13053.561174139999,170.59803900000406,54504.18022152001 2022-10-27,00:08:06.000,300,11061631,-795,0,1666829285,13053.527492589994,170.6262355200015,54504.11035032001 2022-10-27,00:08:07.000,300,11061700,-795,0,1666829286,13053.588119379994,170.6755794300043,54504.05445336 2022-10-27,00:08:08.000,300,11061691,-795,0,1666829287,13053.59485568999,170.65443203999894,54504.0684276 2022-10-27,00:08:09.000,300,11061631,-795,0,1666829288,13053.57464675999,170.61213726000278,54503.991569280006 2022-10-27,00:08:10.000,300,11061678,-795,0,1666829289,13053.55443782999,170.60508813000342,54504.03349200001 2022-10-27,00:08:11.000,300,11061705,-795,0,1666829290,13053.588119379994,170.61213726000278,54503.96362080001 2022-10-27,00:08:12.000,300,11061664,-795,0,1666829291,13053.493811039989,170.66853029999766,54503.89374960001 2022-10-27,00:08:13.000,300,11061668,-795,0,1666829292,13053.55443782999,170.6755794300043,54503.89374960001 2022-10-27,00:08:14.000,300,11061646,-795,0,1666829293,13053.628537239994,170.689677690003,54503.96362080001 2022-10-27,00:08:15.000,300,11061679,-795,0,1666829294,13053.67569140999,170.65443203999894,54504.02650488 2022-10-27,00:08:16.000,300,11061669,-795,0,1666829295,13053.68242772,170.69672682000237,54503.9985564 2022-10-27,00:08:17.000,300,11061652,-795,0,1666829296,13053.57464675999,170.66853029999766,54503.7889428 2022-10-27,00:08:18.000,300,11061648,-795,0,1666829297,13053.66221879,170.6755794300043,54503.87977536 2022-10-27,00:08:19.000,300,11061654,-795,0,1666829298,13053.69590033999,170.63328465000086,54503.921698080005 2022-10-27,00:08:20.000,300,11061691,-795,0,1666829299,13053.68242772,170.66853029999766,54503.94265944001 2022-10-27,00:08:21.000,300,11061695,-635,0,1666829300,13053.69590033999,170.65443203999894,54503.96362080001 2022-10-27,00:08:22.000,300,11061654,-795,0,1666829301,13053.769999749995,170.71787421000045,54503.95663368 2022-10-27,00:08:23.000,300,11061655,-795,0,1666829302,13053.73631819999,170.61213726000278,54503.81689128001 2022-10-27,00:08:24.000,300,11061610,-795,0,1666829303,13053.75652712999,170.52049857000384,54503.84483976001 2022-10-27,00:08:25.000,300,11061640,-795,0,1666829304,13053.71610926999,170.65443203999894,54503.81689128001 2022-10-27,00:08:26.000,300,11061668,-795,0,1666829305,13053.810417609995,170.68262856000365,54503.85182688 2022-10-27,00:08:27.000,300,11061643,-795,0,1666829306,13053.76326344,170.55574422000063,54503.86580112001 2022-10-27,00:08:28.000,300,11061658,-795,0,1666829307,13053.73631819999,170.51344944000448,54503.74702008001 2022-10-27,00:08:29.000,300,11061691,-795,0,1666829308,13053.85757177999,170.5768916099987,54503.77496856001 2022-10-27,00:08:30.000,300,11061699,-795,0,1666829309,13053.90472595,170.5909898700047,54503.802917040004 2022-10-27,00:08:31.000,300,11061664,-795,0,1666829310,13053.90472595,170.55574422000063,54503.823878400006 2022-10-27,00:08:32.000,300,11061642,-795,0,1666829311,13053.850835469995,170.5275477000032,54503.62125192 2022-10-27,00:08:33.000,300,11061660,-795,0,1666829312,13053.87778070999,170.4782037900004,54503.705097360005 2022-10-27,00:08:34.000,300,11061647,-795,0,1666829313,13053.94514381,170.5275477000032,54503.74003296 2022-10-27,00:08:35.000,300,11061683,-795,0,1666829314,13053.951880119996,170.50640030999784,54503.656187520006 2022-10-27,00:08:36.000,300,11061643,-795,0,1666829315,13053.96535274,170.45000727000297,54503.69112312 2022-10-27,00:08:37.000,300,11061618,-795,0,1666829316,13054.032715839996,170.43590901000425,54503.72605872001 2022-10-27,00:08:38.000,300,11061678,-795,0,1666829317,13053.999034289991,170.43590901000425,54503.684136 2022-10-27,00:08:39.000,300,11061654,-795,0,1666829318,13054.012506909996,170.4288598800049,54503.52343224 2022-10-27,00:08:40.000,300,11061690,-795,0,1666829319,13054.079870009991,170.43590901000425,54503.62823904001 2022-10-27,00:08:41.000,300,11061658,-795,0,1666829320,13054.113551559996,170.43590901000425,54503.60029056001 2022-10-27,00:08:42.000,300,11061688,-795,0,1666829321,13054.113551559996,170.40771248999954,54503.64221328 2022-10-27,00:08:43.000,300,11061665,-795,0,1666829322,13054.093342629996,170.40771248999954,54503.50945800001 2022-10-27,00:08:44.000,300,11061655,-795,0,1666829323,13054.180914659992,170.43590901000425,54503.66317464 2022-10-27,00:08:45.000,300,11061688,-795,0,1666829324,13054.268486690002,170.43590901000425,54503.69112312 2022-10-27,00:08:46.000,300,11061688,-795,0,1666829325,13054.281959309992,170.4288598800049,54503.67016176 2022-10-27,00:08:47.000,300,11061726,-795,0,1666829326,13054.322377169992,170.43590901000425,54503.60029056001 2022-10-27,00:08:48.000,300,11061666,-795,0,1666829327,13054.281959309992,170.4147616199989,54503.656187520006 2022-10-27,00:08:49.000,300,11061699,-795,0,1666829328,13054.281959309992,170.40771248999954,54503.586316320005 2022-10-27,00:08:50.000,300,11061643,-795,0,1666829329,13054.275222999997,170.40066336000018,54503.57932920001 2022-10-27,00:08:51.000,300,11061650,-795,0,1666829330,13054.315640859997,170.42181074999826,54503.57932920001 2022-10-27,00:08:52.000,300,11061713,-795,0,1666829331,13054.295431929997,170.42181074999826,54503.4745224 2022-10-27,00:08:53.000,300,11061663,-795,0,1666829332,13054.308904550002,170.45705640000233,54503.56535496 2022-10-27,00:08:54.000,300,11061669,-795,0,1666829333,13054.369531340002,170.4641055300017,54503.62823904001 2022-10-27,00:08:55.000,300,11061651,-795,0,1666829334,13054.369531340002,170.45705640000233,54503.59330344 2022-10-27,00:08:56.000,300,11061688,-795,0,1666829335,13054.396476579997,170.40066336000018,54503.586316320005 2022-10-27,00:08:57.000,300,11061641,-795,0,1666829336,13054.329113480002,170.40771248999954,54503.49548376 2022-10-27,00:08:58.000,300,11061712,-795,0,1666829337,13054.356058719997,170.39361423000082,54503.52343224 2022-10-27,00:08:59.000,300,11061695,-795,0,1666829338,13054.416685509997,170.40771248999954,54503.586316320005 2022-10-27,00:09:00.000,300,11061652,-795,0,1666829339,13054.396476579997,170.37246684000274,54503.38368984 2022-10-27,00:09:01.000,300,11061683,-795,0,1666829340,13054.409949200002,170.3301720599993,54503.418625440005 2022-10-27,00:09:02.000,300,11061579,-795,0,1666829341,13054.457103369998,170.35836858000403,54503.684136 2022-10-27,00:09:03.000,300,11061659,-795,0,1666829342,13054.436894439998,170.3301720599993,54503.537406480005 2022-10-27,00:09:04.000,300,11061582,-795,0,1666829343,13054.544675399993,170.29492641000252,54503.56535496 2022-10-27,00:09:05.000,300,11061649,-795,0,1666829344,13054.578356949998,170.22443511000165,54503.52343224 2022-10-27,00:09:06.000,300,11061707,-795,0,1666829345,13054.585093259993,170.15394381000078,54503.55138072 2022-10-27,00:09:07.000,300,11061677,-795,0,1666829346,13054.531202779988,170.15394381000078,54503.42561256 2022-10-27,00:09:08.000,300,11061711,-795,0,1666829347,13054.564884329993,170.11164903000463,54503.44657392 2022-10-27,00:09:09.000,300,11061633,-795,0,1666829348,13054.605302189993,170.09755076999863,54503.488496640006 2022-10-27,00:09:10.000,300,11061634,-795,0,1666829349,13054.719819459999,170.104599899998,54503.64221328 2022-10-27,00:09:11.000,300,11061674,-795,0,1666829350,13054.787182559994,170.12574729000335,54503.67714888001 2022-10-27,00:09:12.000,300,11061663,-795,0,1666829351,13054.77370993999,170.1327964200027,54503.49548376 2022-10-27,00:09:13.000,300,11061659,-795,0,1666829352,13054.787182559994,170.16099294000014,54503.49548376 2022-10-27,00:09:14.000,300,11061695,-795,0,1666829353,13054.82086411,170.09755076999863,54503.60029056001 2022-10-27,00:09:15.000,300,11061672,-795,0,1666829354,13054.81412779999,170.09755076999863,54503.60029056001 2022-10-27,00:09:16.000,300,11061635,-795,0,1666829355,13054.79391886999,170.11164903000463,54503.4046512 2022-10-27,00:09:17.000,300,11061674,-795,0,1666829356,13054.780446249999,170.18214032999822,54503.51644512 2022-10-27,00:09:18.000,300,11061639,-795,0,1666829357,13054.92190876,170.18918946000485,54503.59330344 2022-10-27,00:09:19.000,300,11061649,-795,0,1666829358,13054.98253555,170.21033685000293,54503.6142648 2022-10-27,00:09:20.000,300,11061646,-795,0,1666829359,13054.95559030999,170.18918946000485,54503.50945800001 2022-10-27,00:09:21.000,300,11061687,-795,0,1666829360,13054.868018279994,170.22443511000165,54503.55836784001 2022-10-27,00:09:22.000,300,11061697,-795,0,1666829361,13054.83433672999,170.231484240001,54503.4046512 2022-10-27,00:09:23.000,300,11061675,-795,0,1666829362,13054.93538137999,170.1962385900042,54503.43958680001 2022-10-27,00:09:24.000,300,11061681,-795,0,1666829363,13055.009480789995,170.21033685000293,54503.57234208 2022-10-27,00:09:25.000,300,11061697,-795,0,1666829364,13054.96232662,170.231484240001,54503.50247088 2022-10-27,00:09:26.000,300,11061704,-795,0,1666829365,13054.95559030999,170.27377902000444,54503.59330344 2022-10-27,00:09:27.000,300,11061665,-795,0,1666829366,13055.01621709999,170.24558249999973,54503.50247088 2022-10-27,00:09:28.000,300,11061597,-795,0,1666829367,13055.110525439995,170.17509119999886,54503.52343224 2022-10-27,00:09:29.000,300,11061639,-795,0,1666829368,13055.110525439995,170.1962385900042,54503.55138072 2022-10-27,00:09:30.000,300,11061651,-795,0,1666829369,13055.110525439995,170.23853337000037,54503.59330344 2022-10-27,00:09:31.000,300,11061665,-795,0,1666829370,13055.12399806,170.24558249999973,54503.55836784001 2022-10-27,00:09:32.000,300,11061662,-795,0,1666829371,13055.22504271,170.2173859800023,54503.57932920001 2022-10-27,00:09:33.000,300,11061647,-795,0,1666829372,13055.19809746999,170.18214032999822,54503.56535496 2022-10-27,00:09:34.000,300,11061704,-795,0,1666829373,13055.191361159996,170.2526316299991,54503.52343224 2022-10-27,00:09:35.000,300,11061679,-795,0,1666829374,13055.292405809996,170.30197554000188,54503.69811024001 2022-10-27,00:09:36.000,300,11061669,-795,0,1666829375,13055.299142119991,170.3301720599993,54503.64920040001 2022-10-27,00:09:37.000,300,11061669,-795,0,1666829376,13055.278933189991,170.30902467000124,54503.635226160004 2022-10-27,00:09:38.000,300,11061653,-795,0,1666829377,13055.26546057,170.32312292999995,54503.64920040001 2022-10-27,00:09:39.000,300,11061633,-795,0,1666829378,13055.231779019996,170.4147616199989,54503.56535496 2022-10-27,00:09:40.000,300,11061682,-795,0,1666829379,13055.299142119991,170.4147616199989,54503.684136 2022-10-27,00:09:41.000,300,11061689,-795,0,1666829380,13055.26546057,170.42181074999826,54503.78195568 2022-10-27,00:09:42.000,300,11061682,-795,0,1666829381,13055.18462485,170.38656510000146,54503.754007200005 2022-10-27,00:09:43.000,300,11061663,-795,0,1666829382,13055.20483378,170.4147616199989,54503.6142648 2022-10-27,00:09:44.000,300,11061684,-795,0,1666829383,13055.24525164,170.43590901000425,54503.73304584 2022-10-27,00:09:45.000,300,11061691,-795,0,1666829384,13055.16441592,170.45000727000297,54503.635226160004 2022-10-27,00:09:46.000,300,11061654,-795,0,1666829385,13055.18462485,170.45000727000297,54503.67016176 2022-10-27,00:09:47.000,300,11061686,-795,0,1666829386,13055.211570089996,170.43590901000425,54503.64920040001 2022-10-27,00:09:48.000,300,11061706,-795,0,1666829387,13055.15767960999,170.42181074999826,54503.67016176 2022-10-27,00:09:49.000,300,11061630,-795,0,1666829388,13055.278933189991,170.38656510000146,54503.78195568 2022-10-27,00:09:50.000,300,11061693,-795,0,1666829389,13055.326087360001,170.3301720599993,54503.7190716 2022-10-27,00:09:51.000,300,11061656,-795,0,1666829390,13055.420395699992,170.3160738000006,54503.69811024001 2022-10-27,00:09:52.000,300,11061651,-795,0,1666829391,13055.326087360001,170.40066336000018,54503.4745224 2022-10-27,00:09:53.000,300,11061659,-795,0,1666829392,13055.258724259991,170.58394073999807,54503.43958680001 2022-10-27,00:09:54.000,300,11061664,-795,0,1666829393,13055.11726174999,170.61213726000278,54503.57234208 2022-10-27,00:09:55.000,300,11061718,-795,0,1666829394,13055.11726174999,170.51344944000448,54503.684136 2022-10-27,00:09:56.000,300,11061692,-795,0,1666829395,13055.029689719995,170.4429581400036,54503.76099432 2022-10-27,00:09:57.000,300,11061681,-795,0,1666829396,13055.01621709999,170.40771248999954,54503.67016176 2022-10-27,00:09:58.000,300,11061656,-795,0,1666829397,13055.04316234,170.43590901000425,54503.71208448 2022-10-27,00:09:59.000,300,11061675,-795,0,1666829398,13055.0835802,170.4429581400036,54503.60727768001 2022-10-27,00:10:00.000,300,11061661,-795,0,1666829399,13055.10378913,170.4641055300017,54503.76798144001 2022-10-27,00:10:01.000,300,11061646,-795,0,1666829400,13055.12399806,170.43590901000425,54503.60727768001 2022-10-27,00:10:02.000,300,11061699,-795,0,1666829401,13055.09705281999,170.48525291999977,54503.56535496 2022-10-27,00:10:03.000,300,11061686,-795,0,1666829402,13055.10378913,170.50640030999784,54503.64221328 2022-10-27,00:10:04.000,300,11061681,-795,0,1666829403,13055.22504271,170.53459683000256,54503.62823904001 2022-10-27,00:10:05.000,300,11061667,-795,0,1666829404,13055.305878430001,170.4782037900004,54503.74003296 2022-10-27,00:10:06.000,300,11061674,-795,0,1666829405,13055.305878430001,170.4782037900004,54503.77496856001 2022-10-27,00:10:07.000,300,11061602,-795,0,1666829406,13055.332823669996,170.49230204999913,54503.76099432 2022-10-27,00:10:08.000,300,11061665,-795,0,1666829407,13055.305878430001,170.53459683000256,54503.62823904001 2022-10-27,00:10:09.000,300,11061642,-795,0,1666829408,13055.332823669996,170.50640030999784,54503.67714888001 2022-10-27,00:10:10.000,300,11061678,-795,0,1666829409,13055.305878430001,170.50640030999784,54503.69112312 2022-10-27,00:10:11.000,300,11061643,-795,0,1666829410,13055.305878430001,170.52049857000384,54503.60727768001 2022-10-27,00:10:12.000,300,11061690,-795,0,1666829411,13055.319351049991,170.5909898700047,54503.60727768001 2022-10-27,00:10:13.000,300,11061649,-795,0,1666829412,13055.379977839992,170.61213726000278,54503.656187520006 2022-10-27,00:10:14.000,300,11061671,-795,0,1666829413,13055.420395699992,170.6755794300043,54503.72605872001 2022-10-27,00:10:15.000,300,11061672,-795,0,1666829414,13055.406923080001,170.63328465000086,54503.76099432 2022-10-27,00:10:16.000,300,11061634,-795,0,1666829415,13055.386714150001,170.5909898700047,54503.74702008001 2022-10-27,00:10:17.000,300,11061665,-795,0,1666829416,13055.366505220001,170.64033378000022,54503.56535496 2022-10-27,00:10:18.000,300,11061602,-795,0,1666829417,13055.406923080001,170.73902159999852,54503.6142648 2022-10-27,00:10:19.000,300,11061675,-795,0,1666829418,13055.460813559992,170.689677690003,54503.684136 2022-10-27,00:10:20.000,300,11061680,-795,0,1666829419,13055.440604629992,170.64738290999958,54503.7190716 2022-10-27,00:10:21.000,300,11061680,-795,0,1666829420,13055.400186769992,170.6262355200015,54503.74003296 2022-10-27,00:10:22.000,300,11061677,-795,0,1666829421,13055.346296290001,170.69672682000237,54503.74003296 2022-10-27,00:10:23.000,300,11061669,-795,0,1666829422,13055.366505220001,170.76721812000324,54503.64920040001 2022-10-27,00:10:24.000,300,11061629,-795,0,1666829423,13055.379977839992,170.69672682000237,54503.77496856001 2022-10-27,00:10:25.000,300,11061704,-795,0,1666829424,13055.332823669996,170.61918639000214,54503.72605872001 2022-10-27,00:10:26.000,300,11061671,-795,0,1666829425,13055.353032599996,170.6262355200015,54503.72605872001 2022-10-27,00:10:27.000,300,11061663,-795,0,1666829426,13055.312614739996,170.66853029999766,54503.64221328 2022-10-27,00:10:28.000,300,11061673,-795,0,1666829427,13055.319351049991,170.6614811699983,54503.69112312 2022-10-27,00:10:29.000,300,11061674,-795,0,1666829428,13055.386714150001,170.6262355200015,54503.74702008001 2022-10-27,00:10:30.000,300,11061665,-795,0,1666829429,13055.353032599996,170.61213726000278,54503.78195568 2022-10-27,00:10:31.000,300,11061715,-795,0,1666829430,13055.379977839992,170.6262355200015,54503.74003296 2022-10-27,00:10:32.000,300,11061702,-795,0,1666829431,13055.339559979991,170.64033378000022,54503.56535496 2022-10-27,00:10:33.000,300,11061664,-795,0,1666829432,13055.353032599996,170.6614811699983,54503.5443936 2022-10-27,00:10:34.000,300,11061697,-795,0,1666829433,13055.353032599996,170.58394073999807,54503.55138072 2022-10-27,00:10:35.000,300,11061691,-795,0,1666829434,13055.406923080001,170.6262355200015,54503.48150952001 2022-10-27,00:10:36.000,300,11061731,-795,0,1666829435,13055.326087360001,170.6755794300043,54503.369715600005 2022-10-27,00:10:37.000,300,11061676,-795,0,1666829436,13055.420395699992,170.6614811699983,54503.34875424 2022-10-27,00:10:38.000,300,11061667,-795,0,1666829437,13055.447340940002,170.7108250800011,54503.31381864001 2022-10-27,00:10:39.000,300,11061688,-795,0,1666829438,13055.379977839992,170.7249233399998,54503.43958680001 2022-10-27,00:10:40.000,300,11061633,-795,0,1666829439,13055.373241529996,170.7249233399998,54503.488496640006 2022-10-27,00:10:41.000,300,11061675,-795,0,1666829440,13055.406923080001,170.73902159999852,54503.4046512 2022-10-27,00:10:42.000,300,11061693,-795,0,1666829441,13055.373241529996,170.689677690003,54503.4046512 2022-10-27,00:10:43.000,300,11061682,-795,0,1666829442,13055.359768909992,170.6262355200015,54503.38368984 2022-10-27,00:10:44.000,300,11061642,-795,0,1666829443,13055.467549870002,170.6614811699983,54503.5443936 2022-10-27,00:10:45.000,300,11061657,-795,0,1666829444,13055.561858209992,170.69672682000237,54503.5443936 2022-10-27,00:10:46.000,300,11061645,-795,0,1666829445,13055.534912969997,170.70377595000173,54503.50945800001 2022-10-27,00:10:47.000,300,11061676,-795,0,1666829446,13055.609012380002,170.7108250800011,54503.37670272 2022-10-27,00:10:48.000,300,11061628,-795,0,1666829447,13055.629221310002,170.73902159999852,54503.4046512 2022-10-27,00:10:49.000,300,11061699,-795,0,1666829448,13055.615748689997,170.76721812000324,54503.41163832001 2022-10-27,00:10:50.000,300,11061641,-795,0,1666829449,13055.528176660002,170.85180768000282,54503.34875424 2022-10-27,00:10:51.000,300,11061659,-795,0,1666829450,13055.575330829997,170.89410245999898,54503.35574136 2022-10-27,00:10:52.000,300,11061718,-795,0,1666829451,13055.541649279992,170.83066029000474,54503.31381864001 2022-10-27,00:10:53.000,300,11061640,-795,0,1666829452,13055.595539759997,170.7883655100013,54503.46054816001 2022-10-27,00:10:54.000,300,11061674,-795,0,1666829453,13055.683111789993,170.85885681000218,54503.51644512 2022-10-27,00:10:55.000,300,11061665,-795,0,1666829454,13055.737002269998,170.94344637000177,54503.57932920001 2022-10-27,00:10:56.000,300,11061666,-795,0,1666829455,13055.703320719993,170.88705332999962,54503.50945800001 2022-10-27,00:10:57.000,300,11061677,-795,0,1666829456,13055.642693929993,170.89410245999898,54503.43259968001 2022-10-27,00:10:58.000,300,11061714,-795,0,1666829457,13055.683111789993,170.89410245999898,54503.467535280004 2022-10-27,00:10:59.000,300,11061658,-795,0,1666829458,13055.757211199998,170.88705332999962,54503.55836784001 2022-10-27,00:11:00.000,300,11061672,-795,0,1666829459,13055.784156439993,170.89410245999898,54503.51644512 2022-10-27,00:11:01.000,300,11061694,-795,0,1666829460,13055.817837989998,170.92934811000305,54503.62125192 2022-10-27,00:11:02.000,300,11061676,-795,0,1666829461,13055.790892749988,170.9363972400024,54503.635226160004 2022-10-27,00:11:03.000,300,11061705,-795,0,1666829462,13055.750474889988,170.84475855000346,54503.41163832001 2022-10-27,00:11:04.000,300,11061616,-795,0,1666829463,13055.905410019994,170.8377094200041,54503.57932920001 2022-10-27,00:11:05.000,300,11061701,-795,0,1666829464,13055.912146329989,170.85180768000282,54503.49548376 2022-10-27,00:11:06.000,300,11061665,-795,0,1666829465,13055.97277311999,170.85885681000218,54503.56535496 2022-10-27,00:11:07.000,300,11061657,-795,0,1666829466,13055.925618949994,170.84475855000346,54503.52343224 2022-10-27,00:11:08.000,300,11061650,-795,0,1666829467,13055.932355259989,170.8236111599981,54503.51644512 2022-10-27,00:11:09.000,300,11061672,-795,0,1666829468,13055.979509429999,170.8377094200041,54503.50945800001 2022-10-27,00:11:10.000,300,11061687,-795,0,1666829469,13056.006454669994,170.8236111599981,54503.59330344 2022-10-27,00:11:11.000,300,11061671,-795,0,1666829470,13056.01319097999,170.85180768000282,54503.55836784001 2022-10-27,00:11:12.000,300,11061688,-795,0,1666829471,13056.019927289999,170.83066029000474,54503.53041936001 2022-10-27,00:11:13.000,300,11061626,-795,0,1666829472,13056.067081459994,170.76721812000324,54503.52343224 2022-10-27,00:11:14.000,300,11061668,-795,0,1666829473,13056.09402669999,170.69672682000237,54503.56535496 2022-10-27,00:11:15.000,300,11061696,-795,0,1666829474,13056.087290389994,170.73197246999916,54503.5443936 2022-10-27,00:11:16.000,300,11061655,-795,0,1666829475,13056.127708249995,170.80246377000003,54503.49548376 2022-10-27,00:11:17.000,300,11061721,-795,0,1666829476,13056.188335039995,170.84475855000346,54503.55138072 2022-10-27,00:11:18.000,300,11061686,-795,0,1666829477,13056.28264338,170.8377094200041,54503.62125192 2022-10-27,00:11:19.000,300,11061678,-795,0,1666829478,13056.24222552,170.84475855000346,54503.57234208 2022-10-27,00:11:20.000,300,11061653,-795,0,1666829479,13056.22201659,170.8095128999994,54503.55836784001 2022-10-27,00:11:21.000,300,11061681,-795,0,1666829480,13056.31632492999,170.7883655100013,54503.537406480005 2022-10-27,00:11:22.000,300,11061685,-795,0,1666829481,13056.289379689995,170.85885681000218,54503.53041936001 2022-10-27,00:11:23.000,300,11061705,-795,0,1666829482,13056.309588619995,170.88000420000026,54503.43259968001 2022-10-27,00:11:24.000,300,11061658,-795,0,1666829483,13056.390424339996,170.80246377000003,54503.57932920001 2022-10-27,00:11:25.000,300,11061687,-795,0,1666829484,13056.430842199996,170.73197246999916,54503.684136 2022-10-27,00:11:26.000,300,11061655,-795,0,1666829485,13056.457787439991,170.76721812000324,54503.66317464 2022-10-27,00:11:27.000,300,11061672,-795,0,1666829486,13056.48473268,170.74607072999788,54503.57234208 2022-10-27,00:11:28.000,300,11061690,-795,0,1666829487,13056.558832089991,170.8236111599981,54503.586316320005 2022-10-27,00:11:29.000,300,11061694,-795,0,1666829488,13056.585777330001,170.81656202999875,54503.64920040001 2022-10-27,00:11:30.000,300,11061698,-795,0,1666829489,13056.518414229991,170.7742672500026,54503.57234208 2022-10-27,00:11:31.000,300,11061665,-795,0,1666829490,13056.504941610001,170.7108250800011,54503.7190716 2022-10-27,00:11:32.000,300,11061653,-795,0,1666829491,13056.518414229991,170.79541464000067,54503.56535496 2022-10-27,00:11:33.000,300,11061687,-795,0,1666829492,13056.626195190001,170.76721812000324,54503.62823904001 2022-10-27,00:11:34.000,300,11061651,-795,0,1666829493,13056.626195190001,170.7742672500026,54503.72605872001 2022-10-27,00:11:35.000,300,11061655,-795,0,1666829494,13056.619458879992,170.83066029000474,54503.7190716 2022-10-27,00:11:36.000,300,11061614,-795,0,1666829495,13056.572304709996,170.83066029000474,54503.73304584 2022-10-27,00:11:37.000,300,11061649,-795,0,1666829496,13056.565568400001,170.75311986000452,54503.586316320005 2022-10-27,00:11:38.000,300,11061688,-795,0,1666829497,13056.545359470001,170.71787421000045,54503.69112312 2022-10-27,00:11:39.000,300,11061682,-795,0,1666829498,13056.572304709996,170.7249233399998,54503.69811024001 2022-10-27,00:11:40.000,300,11061664,-795,0,1666829499,13056.48473268,170.73902159999852,54503.66317464 2022-10-27,00:11:41.000,300,11061660,-795,0,1666829500,13056.579041019992,170.7108250800011,54503.80990416 2022-10-27,00:11:42.000,300,11061634,-795,0,1666829501,13056.579041019992,170.61918639000214,54503.74702008001 2022-10-27,00:11:43.000,300,11061683,-795,0,1666829502,13056.572304709996,170.5768916099987,54503.64920040001 2022-10-27,00:11:44.000,300,11061638,-795,0,1666829503,13056.585777330001,170.63328465000086,54503.76099432 2022-10-27,00:11:45.000,300,11061673,-795,0,1666829504,13056.619458879992,170.63328465000086,54503.73304584 2022-10-27,00:11:46.000,300,11061715,-795,0,1666829505,13056.646404120002,170.60508813000342,54503.77496856001 2022-10-27,00:11:47.000,300,11061708,-795,0,1666829506,13056.626195190001,170.50640030999784,54503.67016176 2022-10-27,00:11:48.000,300,11061685,-795,0,1666829507,13056.592513639996,170.55574422000063,54503.67714888001 2022-10-27,00:11:49.000,300,11061647,-795,0,1666829508,13056.666613050002,170.6262355200015,54503.81689128001 2022-10-27,00:11:50.000,300,11061651,-795,0,1666829509,13056.646404120002,170.63328465000086,54503.83086552 2022-10-27,00:11:51.000,300,11061596,-795,0,1666829510,13056.639667809992,170.5768916099987,54503.705097360005 2022-10-27,00:11:52.000,300,11061686,-795,0,1666829511,13056.579041019992,170.5768916099987,54503.635226160004 2022-10-27,00:11:53.000,300,11061648,-795,0,1666829512,13056.605986260001,170.58394073999807,54503.66317464 2022-10-27,00:11:54.000,300,11061693,-795,0,1666829513,13056.639667809992,170.54869509000127,54503.7190716 2022-10-27,00:11:55.000,300,11061679,-795,0,1666829514,13056.666613050002,170.52049857000384,54503.71208448 2022-10-27,00:11:56.000,300,11061659,-795,0,1666829515,13056.612722569997,170.52049857000384,54503.59330344 2022-10-27,00:11:57.000,300,11061668,-795,0,1666829516,13056.639667809992,170.54164596000192,54503.60029056001 2022-10-27,00:11:58.000,300,11061708,-795,0,1666829517,13056.707030910002,170.54164596000192,54503.72605872001 2022-10-27,00:11:59.000,300,11061661,-795,0,1666829518,13056.767657700002,170.52049857000384,54503.76798144001 2022-10-27,00:12:00.000,300,11061692,-795,0,1666829519,13056.754185079997,170.45000727000297,54503.754007200005 2022-10-27,00:12:01.000,300,11061691,-795,0,1666829520,13056.760921389992,170.47115466000105,54503.71208448 2022-10-27,00:12:02.000,300,11061693,-795,0,1666829521,13056.659876739992,170.45705640000233,54503.64920040001 2022-10-27,00:12:03.000,300,11061701,-795,0,1666829522,13056.686821980002,170.45705640000233,54503.684136 2022-10-27,00:12:04.000,300,11061642,-795,0,1666829523,13056.700294599992,170.48525291999977,54503.67016176 2022-10-27,00:12:05.000,300,11061671,-755,0,1666829524,13056.828284490002,170.50640030999784,54503.84483976001 2022-10-27,00:12:06.000,300,11061662,-795,0,1666829525,13056.774394009997,170.56984247999935,54503.83086552 2022-10-27,00:12:07.000,300,11061692,-795,0,1666829526,13056.774394009997,170.53459683000256,54503.69112312 2022-10-27,00:12:08.000,300,11061662,-795,0,1666829527,13056.787866630002,170.53459683000256,54503.83785264 2022-10-27,00:12:09.000,300,11061650,-795,0,1666829528,13056.855229729998,170.5275477000032,54503.858814 2022-10-27,00:12:10.000,300,11061668,-795,0,1666829529,13056.855229729998,170.5275477000032,54503.83086552 2022-10-27,00:12:11.000,300,11061695,-795,0,1666829530,13056.841757109993,170.52049857000384,54503.872788240005 2022-10-27,00:12:12.000,300,11061644,-795,0,1666829531,13056.781130319992,170.54164596000192,54503.74702008001 2022-10-27,00:12:13.000,300,11061682,-795,0,1666829532,13056.821548179993,170.5275477000032,54503.802917040004 2022-10-27,00:12:14.000,300,11061673,-795,0,1666829533,13056.922592829993,170.53459683000256,54503.872788240005 2022-10-27,00:12:15.000,300,11061645,-795,0,1666829534,13056.936065449998,170.4641055300017,54503.88676248 2022-10-27,00:12:16.000,300,11061685,-795,0,1666829535,13056.915856519998,170.5275477000032,54503.90772384 2022-10-27,00:12:17.000,300,11061686,-795,0,1666829536,13056.915856519998,170.61918639000214,54503.7889428 2022-10-27,00:12:18.000,300,11061664,-795,0,1666829537,13056.875438659998,170.56279335,54503.802917040004 2022-10-27,00:12:19.000,300,11061676,-795,0,1666829538,13056.996692239998,170.56279335,54503.90772384 2022-10-27,00:12:20.000,300,11061681,-795,0,1666829539,13057.010164859988,170.5768916099987,54503.86580112001 2022-10-27,00:12:21.000,300,11061682,-795,0,1666829540,13057.037110099998,170.61918639000214,54503.90772384 2022-10-27,00:12:22.000,300,11061732,-795,0,1666829541,13057.050582719989,170.65443203999894,54503.89374960001 2022-10-27,00:12:23.000,300,11061649,-795,0,1666829542,13057.138154749999,170.7108250800011,54503.89374960001 2022-10-27,00:12:24.000,300,11061638,-795,0,1666829543,13057.117945819999,170.61918639000214,54503.76099432 2022-10-27,00:12:25.000,300,11061664,-795,0,1666829544,13057.151627369989,170.56984247999935,54503.78195568 2022-10-27,00:12:26.000,300,11061674,-795,0,1666829545,13057.165099989994,170.63328465000086,54503.86580112001 2022-10-27,00:12:27.000,300,11061665,-795,0,1666829546,13057.239199399999,170.61918639000214,54503.858814 2022-10-27,00:12:28.000,300,11061703,-795,0,1666829547,13057.218990469999,170.6614811699983,54503.83086552 2022-10-27,00:12:29.000,300,11061651,-795,0,1666829548,13057.266144639994,170.6755794300043,54503.81689128001 2022-10-27,00:12:30.000,300,11061633,-795,0,1666829549,13057.40087084,170.70377595000173,54503.94964656 2022-10-27,00:12:31.000,300,11061677,-795,0,1666829550,13057.427816079995,170.66853029999766,54504.00554352 2022-10-27,00:12:32.000,300,11061722,-795,0,1666829551,13057.38066191,170.689677690003,54503.802917040004 2022-10-27,00:12:33.000,300,11061688,-795,0,1666829552,13057.34024405,170.73902159999852,54503.78195568 2022-10-27,00:12:34.000,300,11061659,-795,0,1666829553,13057.448025009995,170.73902159999852,54503.83785264 2022-10-27,00:12:35.000,300,11061656,-795,0,1666829554,13057.508651799995,170.7108250800011,54503.93567232001 2022-10-27,00:12:36.000,300,11061692,-795,0,1666829555,13057.51538810999,170.68262856000365,54503.970607920004 2022-10-27,00:12:37.000,300,11061701,-795,0,1666829556,13057.54233335,170.7249233399998,54503.9286852 2022-10-27,00:12:38.000,300,11061659,-795,0,1666829557,13057.57601489999,170.74607072999788,54503.95663368 2022-10-27,00:12:39.000,300,11061692,-795,0,1666829558,13057.629905379996,170.75311986000452,54504.07541472 2022-10-27,00:12:40.000,300,11061693,-795,0,1666829559,13057.650114309996,170.6755794300043,54504.040479120005 2022-10-27,00:12:41.000,300,11061667,-795,0,1666829560,13057.677059549991,170.63328465000086,54504.01253064001 2022-10-27,00:12:42.000,300,11061689,-795,0,1666829561,13057.724213720001,170.63328465000086,54504.03349200001 2022-10-27,00:12:43.000,300,11061656,-795,0,1666829562,13057.690532169996,170.70377595000173,54503.97759504 2022-10-27,00:12:44.000,300,11061697,-795,0,1666829563,13057.737686339991,170.7108250800011,54504.089388960005 2022-10-27,00:12:45.000,300,11061689,-795,0,1666829564,13057.791576819996,170.6755794300043,54504.1732344 2022-10-27,00:12:46.000,300,11061676,-795,0,1666829565,13057.818522059992,170.59803900000406,54504.089388960005 2022-10-27,00:12:47.000,300,11061677,-795,0,1666829566,13057.838730989992,170.65443203999894,54504.05445336 2022-10-27,00:12:48.000,300,11061647,-795,0,1666829567,13057.919566709992,170.65443203999894,54504.18720864 2022-10-27,00:12:49.000,300,11061683,-795,0,1666829568,13057.885885160002,170.6262355200015,54504.11733744 2022-10-27,00:12:50.000,300,11061678,-795,0,1666829569,13057.865676230002,170.5909898700047,54504.13131168001 2022-10-27,00:12:51.000,300,11061679,-795,0,1666829570,13057.939775639992,170.64033378000022,54504.16624728 2022-10-27,00:12:52.000,300,11061657,-795,0,1666829571,13057.973457189997,170.6614811699983,54504.09637608 2022-10-27,00:12:53.000,300,11061680,-795,0,1666829572,13058.047556600002,170.5768916099987,54504.11733744 2022-10-27,00:12:54.000,300,11061641,-795,0,1666829573,13058.007138740002,170.52049857000384,54504.13131168001 2022-10-27,00:12:55.000,300,11061699,-795,0,1666829574,13058.067765530002,170.60508813000342,54504.22913136001 2022-10-27,00:12:56.000,300,11061665,-795,0,1666829575,13058.108183390003,170.49935117999848,54504.19419576 2022-10-27,00:12:57.000,300,11061724,-795,0,1666829576,13058.067765530002,170.48525291999977,54504.159260160006 2022-10-27,00:12:58.000,300,11061654,-795,0,1666829577,13058.061029219993,170.43590901000425,54504.02650488 2022-10-27,00:12:59.000,300,11061645,-795,0,1666829578,13057.966720880002,170.49230204999913,54504.04746624 2022-10-27,00:13:00.000,300,11061657,-795,0,1666829579,13058.081238149993,170.4782037900004,54504.22913136001 2022-10-27,00:13:01.000,300,11061682,-795,0,1666829580,13058.094710769998,170.4782037900004,54504.26406696 2022-10-27,00:13:02.000,300,11061683,-795,0,1666829581,13058.108183390003,170.49935117999848,54504.2431056 2022-10-27,00:13:03.000,300,11061731,-795,0,1666829582,13058.141864939993,170.49935117999848,54504.10336320001 2022-10-27,00:13:04.000,300,11061598,-795,0,1666829583,13058.162073869993,170.4429581400036,54504.159260160006 2022-10-27,00:13:05.000,300,11061653,-715,0,1666829584,13058.047556600002,170.45000727000297,54504.06144048001 2022-10-27,00:13:06.000,300,11061726,-795,0,1666829585,13058.182282799993,170.49935117999848,54504.138298800004 2022-10-27,00:13:07.000,300,11061685,-795,0,1666829586,13058.067765530002,170.52049857000384,54503.991569280006 2022-10-27,00:13:08.000,300,11061641,-795,0,1666829587,13057.966720880002,170.45705640000233,54503.96362080001 2022-10-27,00:13:09.000,300,11061662,-795,0,1666829588,13058.128392320003,170.33722118999867,54504.02650488 2022-10-27,00:13:10.000,300,11061664,-795,0,1666829589,13058.296800069998,170.1327964200027,54504.09637608 2022-10-27,00:13:11.000,300,11061641,-795,0,1666829590,13058.5190983,170.20328772000357,54504.10336320001 2022-10-27,00:13:12.000,300,11061653,-795,0,1666829591,13058.51236198999,170.3301720599993,54503.921698080005 2022-10-27,00:13:13.000,300,11061632,-795,0,1666829592,13058.485416749994,170.42181074999826,54504.07541472 2022-10-27,00:13:14.000,300,11061686,-795,0,1666829593,13058.45173519999,170.35836858000403,54504.2431056 2022-10-27,00:13:15.000,300,11061629,-795,0,1666829594,13058.41131733999,170.35131945000467,54504.21515712 2022-10-27,00:13:16.000,300,11061703,-795,0,1666829595,13058.377635789999,170.4147616199989,54504.19419576 2022-10-27,00:13:17.000,300,11061665,-795,0,1666829596,13058.384372099994,170.48525291999977,54504.23611848 2022-10-27,00:13:18.000,300,11061677,-795,0,1666829597,13058.39110840999,170.43590901000425,54504.2431056 2022-10-27,00:13:19.000,300,11061684,-715,0,1666829598,13058.397844719999,170.4147616199989,54504.305989680004 2022-10-27,00:13:20.000,300,11061674,-795,0,1666829599,13058.397844719999,170.47115466000105,54504.28502832 2022-10-27,00:13:21.000,300,11061684,-795,0,1666829600,13058.39110840999,170.4641055300017,54504.29201544 2022-10-27,00:13:22.000,300,11061667,-795,0,1666829601,13058.357426859999,170.49230204999913,54504.22214424 2022-10-27,00:13:23.000,300,11061710,-795,0,1666829602,13058.404581029994,170.45000727000297,54504.257079840005 2022-10-27,00:13:24.000,300,11061639,-795,0,1666829603,13058.45173519999,170.43590901000425,54504.27804120001 2022-10-27,00:13:25.000,300,11061696,-795,0,1666829604,13058.41131733999,170.40771248999954,54504.29201544 2022-10-27,00:13:26.000,300,11061707,-795,0,1666829605,13058.444998889994,170.40066336000018,54504.31996392001 2022-10-27,00:13:27.000,300,11061657,-795,0,1666829606,13058.47868044,170.50640030999784,54504.28502832 2022-10-27,00:13:28.000,300,11061688,-795,0,1666829607,13058.606670329995,170.54164596000192,54504.28502832 2022-10-27,00:13:29.000,300,11061636,-795,0,1666829608,13058.57972509,170.51344944000448,54504.27105408001 2022-10-27,00:13:30.000,300,11061692,-795,0,1666829609,13058.55951616,170.45705640000233,54504.29201544 2022-10-27,00:13:31.000,300,11061635,-795,0,1666829610,13058.55277984999,170.45000727000297,54504.26406696 2022-10-27,00:13:32.000,300,11061652,-795,0,1666829611,13058.53930723,170.48525291999977,54504.26406696 2022-10-27,00:13:33.000,300,11061670,-795,0,1666829612,13058.57972509,170.55574422000063,54504.28502832 2022-10-27,00:13:34.000,300,11061672,-795,0,1666829613,13058.647088189995,170.49935117999848,54504.375860880005 2022-10-27,00:13:35.000,300,11061696,-795,0,1666829614,13058.69424235999,170.48525291999977,54504.382848 2022-10-27,00:13:36.000,300,11061626,-795,0,1666829615,13058.69424235999,170.4429581400036,54504.3129768 2022-10-27,00:13:37.000,300,11061715,-795,0,1666829616,13058.67403342999,170.4429581400036,54504.22214424 2022-10-27,00:13:38.000,300,11061606,-795,0,1666829617,13058.69424235999,170.4782037900004,54504.22913136001 2022-10-27,00:13:39.000,300,11061658,-795,0,1666829618,13058.76160546,170.4641055300017,54504.305989680004 2022-10-27,00:13:40.000,300,11061646,-795,0,1666829619,13058.83570486999,170.37246684000274,54504.3129768 2022-10-27,00:13:41.000,300,11061671,-795,0,1666829620,13058.828968559996,170.40066336000018,54504.305989680004 2022-10-27,00:13:42.000,300,11061691,-795,0,1666829621,13058.81549593999,170.43590901000425,54504.326951040006 2022-10-27,00:13:43.000,300,11061674,-795,0,1666829622,13058.81549593999,170.4288598800049,54504.29201544 2022-10-27,00:13:44.000,300,11061664,-795,0,1666829623,13058.828968559996,170.3795159700021,54504.18720864 2022-10-27,00:13:45.000,300,11061615,-795,0,1666829624,13058.849177489996,170.35131945000467,54504.305989680004 2022-10-27,00:13:46.000,300,11061670,-795,0,1666829625,13058.916540589991,170.38656510000146,54504.326951040006 2022-10-27,00:13:47.000,300,11061648,-795,0,1666829626,13058.909804279996,170.3795159700021,54504.326951040006 2022-10-27,00:13:48.000,300,11061634,-795,0,1666829627,13058.849177489996,170.34427031999803,54504.25009272001 2022-10-27,00:13:49.000,300,11061688,-795,0,1666829628,13058.916540589991,170.33722118999867,54504.34092528 2022-10-27,00:13:50.000,300,11061701,-795,0,1666829629,13058.943485830001,170.30197554000188,54504.424770720005 2022-10-27,00:13:51.000,300,11061700,-795,0,1666829630,13058.950222139996,170.30902467000124,54504.424770720005 2022-10-27,00:13:52.000,300,11061677,-795,0,1666829631,13058.943485830001,170.33722118999867,54504.29900256001 2022-10-27,00:13:53.000,300,11061619,-795,0,1666829632,13058.990639999996,170.29492641000252,54504.39682224001 2022-10-27,00:13:54.000,300,11061700,-795,0,1666829633,13058.977167379991,170.28787728000316,54504.35489952 2022-10-27,00:13:55.000,300,11061665,-795,0,1666829634,13058.956958449991,170.35131945000467,54504.4527192 2022-10-27,00:13:56.000,300,11061654,-795,0,1666829635,13058.90306797,170.37246684000274,54504.33393816 2022-10-27,00:13:57.000,300,11061676,-795,0,1666829636,13058.896331659991,170.35131945000467,54504.38983512 2022-10-27,00:13:58.000,300,11061644,-795,0,1666829637,13058.963694760001,170.32312292999995,54504.43175784 2022-10-27,00:13:59.000,300,11061676,-795,0,1666829638,13058.990639999996,170.33722118999867,54504.41778360001 2022-10-27,00:14:00.000,300,11061643,-795,0,1666829639,13058.936749519991,170.3160738000006,54504.41079648 2022-10-27,00:14:01.000,300,11061668,-795,0,1666829640,13058.923276900001,170.3160738000006,54504.41778360001 2022-10-27,00:14:02.000,300,11061674,-795,0,1666829641,13058.876122729991,170.30902467000124,54504.305989680004 2022-10-27,00:14:03.000,300,11061691,-795,0,1666829642,13058.869386419996,170.2808281500038,54504.36887376001 2022-10-27,00:14:04.000,300,11061668,-795,0,1666829643,13058.889595349996,170.29492641000252,54504.20118288001 2022-10-27,00:14:05.000,300,11061641,-795,0,1666829644,13058.950222139996,170.29492641000252,54504.52957752 2022-10-27,00:14:06.000,300,11061664,-795,0,1666829645,13058.909804279996,170.2667298899978,54504.22913136001 2022-10-27,00:14:07.000,300,11061701,-795,0,1666829646,13058.909804279996,170.18214032999822,54504.43874496001 2022-10-27,00:14:08.000,300,11061641,-795,0,1666829647,13058.936749519991,170.2173859800023,54504.43874496001 2022-10-27,00:14:09.000,300,11061698,-795,0,1666829648,13058.956958449991,170.18214032999822,54504.424770720005 2022-10-27,00:14:10.000,300,11061694,-795,0,1666829649,13058.930013209996,170.17509119999886,54504.46669344001 2022-10-27,00:14:11.000,300,11061707,-795,0,1666829650,13058.869386419996,170.21033685000293,54504.3129768 2022-10-27,00:14:12.000,300,11061630,-795,0,1666829651,13058.849177489996,170.1962385900042,54504.326951040006 2022-10-27,00:14:13.000,300,11061685,-795,0,1666829652,13058.849177489996,170.104599899998,54504.33393816 2022-10-27,00:14:14.000,300,11061684,-795,0,1666829653,13058.86265011,170.09755076999863,54504.41778360001 2022-10-27,00:14:15.000,300,11061720,-795,0,1666829654,13058.83570486999,170.1327964200027,54504.375860880005 2022-10-27,00:14:16.000,300,11061671,-795,0,1666829655,13058.81549593999,170.16099294000014,54504.375860880005 2022-10-27,00:14:17.000,300,11061667,-795,0,1666829656,13058.82223225,170.17509119999886,54504.27804120001 2022-10-27,00:14:18.000,300,11061663,-795,0,1666829657,13058.83570486999,170.09755076999863,54504.2431056 2022-10-27,00:14:19.000,300,11061670,-795,0,1666829658,13058.84244118,170.05525599000248,54504.33393816 2022-10-27,00:14:20.000,300,11061711,-795,0,1666829659,13058.75486914999,170.06230512000184,54504.36188664 2022-10-27,00:14:21.000,300,11061716,-795,0,1666829660,13058.788550699996,170.02705946999777,54504.39682224001 2022-10-27,00:14:22.000,300,11061655,-795,0,1666829661,13058.84244118,169.96361730000353,54504.3129768 2022-10-27,00:14:23.000,300,11061695,-795,0,1666829662,13058.83570486999,170.01296120999905,54504.27804120001 2022-10-27,00:14:24.000,300,11061645,-795,0,1666829663,13058.86265011,169.99886295000033,54504.31996392001 2022-10-27,00:14:25.000,300,11061655,-795,0,1666829664,13058.82223225,169.97771556000225,54504.28502832 2022-10-27,00:14:26.000,300,11061628,-795,0,1666829665,13058.82223225,169.9213225200001,54504.26406696 2022-10-27,00:14:27.000,300,11061679,-795,0,1666829666,13058.73466021999,169.95656817000418,54504.19419576 2022-10-27,00:14:28.000,300,11061686,-795,0,1666829667,13058.727923909995,169.93542077999882,54504.208170000005 2022-10-27,00:14:29.000,300,11061677,-795,0,1666829668,13058.83570486999,169.93542077999882,54504.21515712 2022-10-27,00:14:30.000,300,11061715,-795,0,1666829669,13058.849177489996,169.8578803499986,54504.35489952 2022-10-27,00:14:31.000,300,11061684,-795,0,1666829670,13058.83570486999,169.8226347000018,54504.29900256001 2022-10-27,00:14:32.000,300,11061656,-795,0,1666829671,13058.808759629996,169.83673296000052,54504.18022152001 2022-10-27,00:14:33.000,300,11061677,-795,0,1666829672,13058.808759629996,169.80148731000372,54504.21515712 2022-10-27,00:14:34.000,300,11061707,-795,0,1666829673,13058.828968559996,169.7380451400022,54504.18022152001 2022-10-27,00:14:35.000,300,11061685,-795,0,1666829674,13058.82223225,169.6746029700007,54504.208170000005 2022-10-27,00:14:36.000,300,11061711,-795,0,1666829675,13058.74139653,169.6746029700007,54504.16624728 2022-10-27,00:14:37.000,300,11061679,-795,0,1666829676,13058.73466021999,169.71689775000414,54504.208170000005 2022-10-27,00:14:38.000,300,11061689,-795,0,1666829677,13058.78181439,169.68870122999942,54504.2431056 2022-10-27,00:14:39.000,300,11061670,-795,0,1666829678,13058.78181439,169.68870122999942,54504.22913136001 2022-10-27,00:14:40.000,300,11061626,-795,0,1666829679,13058.73466021999,169.660504710002,54504.257079840005 2022-10-27,00:14:41.000,300,11061684,-795,0,1666829680,13058.74139653,169.6746029700007,54504.27804120001 2022-10-27,00:14:42.000,300,11061646,-795,0,1666829681,13058.76160546,169.68165210000006,54504.13131168001 2022-10-27,00:14:43.000,300,11061654,-795,0,1666829682,13058.75486914999,169.6746029700007,54504.040479120005 2022-10-27,00:14:44.000,300,11061679,-795,0,1666829683,13058.788550699996,169.66755384000135,54504.20118288001 2022-10-27,00:14:45.000,300,11061688,-795,0,1666829684,13058.808759629996,169.62525905999792,54504.1732344 2022-10-27,00:14:46.000,300,11061632,-795,0,1666829685,13058.80202332,169.59001341000112,54504.1732344 2022-10-27,00:14:47.000,300,11061690,-795,0,1666829686,13058.79528700999,169.59706254000048,54504.15227304001 2022-10-27,00:14:48.000,300,11061652,-795,0,1666829687,13058.78181439,169.5759151500024,54504.18720864 2022-10-27,00:14:49.000,300,11061665,-795,0,1666829688,13058.788550699996,169.5477186299977,54504.12432456 2022-10-27,00:14:50.000,300,11061683,-795,0,1666829689,13058.7211876,169.44198168000003,54504.05445336 2022-10-27,00:14:51.000,300,11061683,-795,0,1666829690,13058.75486914999,169.49837472000218,54504.1732344 2022-10-27,00:14:52.000,300,11061677,-795,0,1666829691,13058.75486914999,169.5124729800009,54504.12432456 2022-10-27,00:14:53.000,300,11061674,-795,0,1666829692,13058.7211876,169.47017820000474,54504.15227304001 2022-10-27,00:14:54.000,300,11061735,-795,0,1666829693,13058.70097867,169.42083429000195,54504.15227304001 2022-10-27,00:14:55.000,300,11061684,-795,0,1666829694,13058.748132839995,169.43493255000067,54504.11035032001 2022-10-27,00:14:56.000,300,11061642,-795,0,1666829695,13058.73466021999,169.40673603000323,54504.0684276 2022-10-27,00:14:57.000,300,11061692,-795,0,1666829696,13058.71445128999,169.34329386000172,54504.00554352 2022-10-27,00:14:58.000,300,11061680,-795,0,1666829697,13058.77507807999,169.33624473000236,54503.991569280006 2022-10-27,00:14:59.000,300,11061641,-795,0,1666829698,13058.71445128999,169.33624473000236,54503.90772384 2022-10-27,00:15:00.000,300,11061653,-795,0,1666829699,13058.68076974,169.34329386000172,54503.90772384 2022-10-27,00:15:01.000,300,11061715,-795,0,1666829700,13058.727923909995,169.28690081999957,54504.02650488 2022-10-27,00:15:02.000,300,11061692,-795,0,1666829701,13058.70097867,169.28690081999957,54503.98458216001 2022-10-27,00:15:03.000,300,11061683,-795,0,1666829702,13058.69424235999,169.27280256000086,54503.87977536 2022-10-27,00:15:04.000,300,11061643,-795,0,1666829703,13058.67403342999,169.29394994999893,54503.78195568 2022-10-27,00:15:05.000,300,11061662,-795,0,1666829704,13058.62014295,169.37853950999852,54503.754007200005 2022-10-27,00:15:06.000,300,11061693,-795,0,1666829705,13058.586461399995,169.3644412499998,54503.754007200005 2022-10-27,00:15:07.000,300,11061689,-795,0,1666829706,13058.55277984999,169.30804820999765,54503.76099432 2022-10-27,00:15:08.000,300,11061674,-795,0,1666829707,13058.59319770999,169.3150973400043,54503.85182688 2022-10-27,00:15:09.000,300,11061691,-795,0,1666829708,13058.586461399995,169.33624473000236,54503.74003296 2022-10-27,00:15:10.000,300,11061656,-795,0,1666829709,13058.62014295,169.37853950999852,54503.872788240005 2022-10-27,00:15:11.000,300,11061633,-795,0,1666829710,13058.66056081,169.37853950999852,54503.83086552 2022-10-27,00:15:12.000,300,11061670,-795,0,1666829711,13058.626879259995,169.34329386000172,54503.73304584 2022-10-27,00:15:13.000,300,11061632,-795,0,1666829712,13058.647088189995,169.3150973400043,54503.78195568 2022-10-27,00:15:14.000,300,11061644,-795,0,1666829713,13058.606670329995,169.38558863999788,54503.83086552 2022-10-27,00:15:15.000,300,11061704,-795,0,1666829714,13058.59319770999,169.37149037999916,54503.754007200005 2022-10-27,00:15:16.000,300,11061702,-795,0,1666829715,13058.586461399995,169.39968690000387,54503.69811024001 2022-10-27,00:15:17.000,300,11061665,-795,0,1666829716,13058.61340663999,169.32214647000364,54503.60727768001 2022-10-27,00:15:18.000,300,11061637,-795,0,1666829717,13058.566252469995,169.28690081999957,54503.72605872001 2022-10-27,00:15:19.000,300,11061642,-795,0,1666829718,13058.59993402,169.33624473000236,54503.684136 2022-10-27,00:15:20.000,300,11061643,-795,0,1666829719,13058.55277984999,169.2798516900002,54503.76099432 2022-10-27,00:15:21.000,300,11061726,-795,0,1666829720,13058.61340663999,169.24460604000342,54503.67714888001 2022-10-27,00:15:22.000,300,11061649,-795,0,1666829721,13058.586461399995,169.20231126,54503.62823904001 2022-10-27,00:15:23.000,300,11061705,-795,0,1666829722,13058.626879259995,169.27280256000086,54503.55836784001 2022-10-27,00:15:24.000,300,11061743,-795,0,1666829723,13058.68076974,169.28690081999957,54503.586316320005 2022-10-27,00:15:25.000,300,11061636,-795,0,1666829724,13058.76160546,169.20231126,54503.74003296 2022-10-27,00:15:26.000,300,11061719,-795,0,1666829725,13058.75486914999,169.23755691000406,54503.537406480005 2022-10-27,00:15:27.000,300,11061682,-795,0,1666829726,13058.80202332,169.2305077800047,54503.5443936 2022-10-27,00:15:28.000,300,11061649,-795,0,1666829727,13058.788550699996,169.23755691000406,54503.60029056001 2022-10-27,00:15:29.000,300,11061687,-795,0,1666829728,13058.83570486999,169.25165517000278,54503.6142648 2022-10-27,00:15:30.000,300,11061692,-795,0,1666829729,13058.83570486999,169.3009990799983,54503.6142648 2022-10-27,00:15:31.000,300,11061668,-795,0,1666829730,13058.73466021999,169.35739212000044,54503.62823904001 2022-10-27,00:15:32.000,300,11061687,-795,0,1666829731,13058.667297119995,169.38558863999788,54503.44657392 2022-10-27,00:15:33.000,300,11061683,-795,0,1666829732,13058.788550699996,169.27280256000086,54503.62125192 2022-10-27,00:15:34.000,300,11061669,-795,0,1666829733,13058.768341769995,169.17411474000255,54503.684136 2022-10-27,00:15:35.000,300,11061647,-795,0,1666829734,13058.748132839995,169.18821300000127,54503.57932920001 2022-10-27,00:15:36.000,300,11061660,-795,0,1666829735,13058.7211876,169.24460604000342,54503.64920040001 2022-10-27,00:15:37.000,300,11061746,-795,0,1666829736,13058.74139653,169.20936038999935,54503.488496640006 2022-10-27,00:15:38.000,300,11061680,-795,0,1666829737,13058.76160546,169.20231126,54503.53041936001 2022-10-27,00:15:39.000,300,11061663,-795,0,1666829738,13058.82223225,169.17411474000255,54503.49548376 2022-10-27,00:15:40.000,300,11061635,-795,0,1666829739,13058.80202332,169.16001648000383,54503.50945800001 2022-10-27,00:15:41.000,300,11061707,-795,0,1666829740,13058.828968559996,169.2164095199987,54503.62823904001 2022-10-27,00:15:42.000,300,11061668,-795,0,1666829741,13058.849177489996,169.20231126,54503.59330344 2022-10-27,00:15:43.000,300,11061684,-795,0,1666829742,13058.90306797,169.14591821999784,54503.48150952001 2022-10-27,00:15:44.000,300,11061655,-795,0,1666829743,13058.90306797,169.14591821999784,54503.46054816001 2022-10-27,00:15:45.000,300,11061701,-795,0,1666829744,13058.889595349996,169.11067257000104,54503.39067696001 2022-10-27,00:15:46.000,300,11061653,-795,0,1666829745,13058.88285904,169.0542795299989,54503.35574136 2022-10-27,00:15:47.000,300,11061718,-795,0,1666829746,13058.788550699996,168.9344443200025,54503.22298608001 2022-10-27,00:15:48.000,300,11061677,-795,0,1666829747,13058.65382449999,169.06132865999825,54503.21599896 2022-10-27,00:15:49.000,300,11061706,-795,0,1666829748,13058.73466021999,169.2305077800047,54503.320805760006 2022-10-27,00:15:50.000,300,11061729,-795,0,1666829749,13058.768341769995,169.2657534300015,54503.45356104 2022-10-27,00:15:51.000,300,11061677,-795,0,1666829750,13058.81549593999,169.20936038999935,54503.467535280004 2022-10-27,00:15:52.000,300,11061636,-795,0,1666829751,13058.808759629996,169.09657431000232,54503.32779288 2022-10-27,00:15:53.000,300,11061678,-795,0,1666829752,13058.81549593999,169.13181995999912,54503.38368984 2022-10-27,00:15:54.000,300,11061685,-795,0,1666829753,13058.849177489996,169.15296735000447,54503.41163832001 2022-10-27,00:15:55.000,300,11061693,-795,0,1666829754,13058.80202332,169.15296735000447,54503.4046512 2022-10-27,00:15:56.000,300,11061701,-795,0,1666829755,13058.81549593999,169.15296735000447,54503.28587016 2022-10-27,00:15:57.000,300,11061654,-795,0,1666829756,13058.82223225,169.0824760500036,54503.32779288 2022-10-27,00:15:58.000,300,11061712,-795,0,1666829757,13058.855913799991,169.04723039999953,54503.39766408 2022-10-27,00:15:59.000,300,11061696,-795,0,1666829758,13058.81549593999,168.99083736000466,54503.39766408 2022-10-27,00:16:00.000,300,11061651,-795,0,1666829759,13058.86265011,168.98378822999803,54503.35574136 2022-10-27,00:16:01.000,300,11061679,-795,0,1666829760,13058.963694760001,169.0190338800021,54503.34176712001 2022-10-27,00:16:02.000,300,11061668,-795,0,1666829761,13058.916540589991,169.06132865999825,54503.36272848001 2022-10-27,00:16:03.000,300,11061675,-795,0,1666829762,13058.808759629996,168.99788649000402,54503.21599896 2022-10-27,00:16:04.000,300,11061713,-795,0,1666829763,13058.90306797,169.02608301000146,54503.299844400004 2022-10-27,00:16:05.000,300,11061664,-795,0,1666829764,13059.017585239992,168.97673909999867,54503.43259968001 2022-10-27,00:16:06.000,300,11061699,-795,0,1666829765,13058.963694760001,168.98378822999803,54503.4046512 2022-10-27,00:16:07.000,300,11061699,-795,0,1666829766,13058.950222139996,169.0542795299989,54503.418625440005 2022-10-27,00:16:08.000,300,11061658,-795,0,1666829767,13058.849177489996,169.04018127000018,54503.17407624001 2022-10-27,00:16:09.000,300,11061675,-795,0,1666829768,13058.930013209996,168.96264083999995,54503.29285728001 2022-10-27,00:16:10.000,300,11061656,-795,0,1666829769,13058.936749519991,168.9696899699993,54503.32779288 2022-10-27,00:16:11.000,300,11061674,-795,0,1666829770,13058.869386419996,169.00493562000338,54503.32779288 2022-10-27,00:16:12.000,300,11061627,-795,0,1666829771,13058.78181439,169.00493562000338,54503.27189592001 2022-10-27,00:16:13.000,300,11061700,-795,0,1666829772,13058.88285904,168.98378822999803,54503.299844400004 2022-10-27,00:16:14.000,300,11061666,-795,0,1666829773,13058.90306797,168.98378822999803,54503.26490880001 2022-10-27,00:16:15.000,300,11061648,-795,0,1666829774,13058.79528700999,169.00493562000338,54503.35574136 2022-10-27,00:16:16.000,300,11061683,-795,0,1666829775,13058.80202332,169.00493562000338,54503.35574136 2022-10-27,00:16:17.000,300,11061675,-795,0,1666829776,13058.855913799991,168.9555917100006,54503.299844400004 2022-10-27,00:16:18.000,300,11061675,-795,0,1666829777,13058.788550699996,168.9344443200025,54503.25792168 2022-10-27,00:16:19.000,300,11061715,-795,0,1666829778,13058.75486914999,168.9344443200025,54503.2299732 2022-10-27,00:16:20.000,300,11061708,-795,0,1666829779,13058.828968559996,168.92739519000315,54503.30683152 2022-10-27,00:16:21.000,300,11061720,-795,0,1666829780,13058.855913799991,168.89214953999908,54503.42561256 2022-10-27,00:16:22.000,300,11061676,-795,0,1666829781,13058.808759629996,168.86395302000165,54503.31381864001 2022-10-27,00:16:23.000,300,11061701,-795,0,1666829782,13058.78181439,168.871002150001,54503.32779288 2022-10-27,00:16:24.000,300,11061683,-795,0,1666829783,13058.77507807999,168.9203460600038,54503.34875424 2022-10-27,00:16:25.000,300,11061700,-795,0,1666829784,13058.768341769995,168.94854258000123,54503.27888304 2022-10-27,00:16:26.000,300,11061727,-795,0,1666829785,13058.79528700999,168.9062477999978,54503.30683152 2022-10-27,00:16:27.000,300,11061716,-795,0,1666829786,13058.7211876,168.89919866999844,54503.18805048 2022-10-27,00:16:28.000,300,11061654,-795,0,1666829787,13058.75486914999,168.871002150001,54503.23696032 2022-10-27,00:16:29.000,300,11061710,-795,0,1666829788,13058.73466021999,168.89919866999844,54503.13914064 2022-10-27,00:16:30.000,300,11061702,-795,0,1666829789,13058.71445128999,168.89919866999844,54503.38368984 2022-10-27,00:16:31.000,300,11061706,-795,0,1666829790,13058.77507807999,168.96264083999995,54503.23696032 2022-10-27,00:16:32.000,300,11061709,-795,0,1666829791,13058.748132839995,168.87805128000036,54503.299844400004 2022-10-27,00:16:33.000,300,11061702,-795,0,1666829792,13058.808759629996,168.871002150001,54503.20901184 2022-10-27,00:16:34.000,300,11061670,-795,0,1666829793,13058.74139653,168.9203460600038,54503.29285728001 2022-10-27,00:16:35.000,300,11061667,-795,0,1666829794,13058.73466021999,168.97673909999867,54503.23696032 2022-10-27,00:16:36.000,300,11061706,-795,0,1666829795,13058.80202332,168.9062477999978,54503.27189592001 2022-10-27,00:16:37.000,300,11061693,-795,0,1666829796,13058.76160546,168.87805128000036,54503.18805048 2022-10-27,00:16:38.000,300,11061706,-795,0,1666829797,13058.788550699996,168.9344443200025,54503.202024720005 2022-10-27,00:16:39.000,300,11061656,-795,0,1666829798,13058.808759629996,168.9555917100006,54503.26490880001 2022-10-27,00:16:40.000,300,11061671,-795,0,1666829799,13058.748132839995,168.92739519000315,54503.28587016 2022-10-27,00:16:41.000,300,11061697,-795,0,1666829800,13058.76160546,168.89214953999908,54503.22298608001 2022-10-27,00:16:42.000,300,11061686,-795,0,1666829801,13058.75486914999,168.9203460600038,54503.09721792001 2022-10-27,00:16:43.000,300,11061679,-795,0,1666829802,13058.768341769995,168.9696899699993,54503.06228232 2022-10-27,00:16:44.000,300,11061703,-795,0,1666829803,13058.748132839995,168.94854258000123,54503.24394744001 2022-10-27,00:16:45.000,300,11061677,-795,0,1666829804,13058.76160546,168.9344443200025,54503.28587016 2022-10-27,00:16:46.000,300,11061718,-795,0,1666829805,13058.788550699996,168.9062477999978,54503.23696032 2022-10-27,00:16:47.000,300,11061727,-795,0,1666829806,13058.73466021999,168.91329693000444,54503.16708912 2022-10-27,00:16:48.000,300,11061688,-795,0,1666829807,13058.788550699996,168.9344443200025,54503.23696032 2022-10-27,00:16:49.000,300,11061670,-795,0,1666829808,13058.768341769995,168.97673909999867,54503.17407624001 2022-10-27,00:16:50.000,300,11061684,-795,0,1666829809,13058.73466021999,168.9344443200025,54503.20901184 2022-10-27,00:16:51.000,300,11061637,-795,0,1666829810,13058.7211876,168.94854258000123,54503.16708912 2022-10-27,00:16:52.000,300,11061683,-795,0,1666829811,13058.67403342999,168.96264083999995,54503.14612776001 2022-10-27,00:16:53.000,300,11061691,-795,0,1666829812,13058.62014295,169.01198475000274,54503.11817928 2022-10-27,00:16:54.000,300,11061717,-795,0,1666829813,13058.687506049995,169.02608301000146,54503.23696032 2022-10-27,00:16:55.000,300,11061701,-795,0,1666829814,13058.71445128999,169.04723039999953,54503.27888304 2022-10-27,00:16:56.000,300,11061642,-795,0,1666829815,13058.687506049995,169.06132865999825,54503.250934560005 2022-10-27,00:16:57.000,300,11061696,-795,0,1666829816,13058.62014295,169.0824760500036,54503.14612776001 2022-10-27,00:16:58.000,300,11061663,-795,0,1666829817,13058.667297119995,169.09657431000232,54503.09721792001 2022-10-27,00:16:59.000,300,11061684,-795,0,1666829818,13058.65382449999,169.1177217000004,54503.202024720005 2022-10-27,00:17:00.000,300,11061689,-795,0,1666829819,13058.62014295,169.08952518000297,54503.13914064 2022-10-27,00:17:01.000,300,11061687,-795,0,1666829820,13058.70097867,169.15296735000447,54503.30683152 2022-10-27,00:17:02.000,300,11061685,-795,0,1666829821,13058.67403342999,169.1811638700019,54503.202024720005 2022-10-27,00:17:03.000,300,11061695,-795,0,1666829822,13058.606670329995,169.13886908999848,54503.153114880006 2022-10-27,00:17:04.000,300,11061634,-795,0,1666829823,13058.64035188,169.11067257000104,54503.21599896 2022-10-27,00:17:05.000,300,11061703,-795,0,1666829824,13058.64035188,169.17411474000255,54503.12516640001 2022-10-27,00:17:06.000,300,11061649,-795,0,1666829825,13058.62014295,169.22345864999807,54503.153114880006 2022-10-27,00:17:07.000,300,11061692,-795,0,1666829826,13058.59993402,169.19526213000063,54503.10420504001 2022-10-27,00:17:08.000,300,11061713,-795,0,1666829827,13058.57972509,169.20936038999935,54503.12516640001 2022-10-27,00:17:09.000,300,11061709,-795,0,1666829828,13058.566252469995,169.1811638700019,54502.99939824 2022-10-27,00:17:10.000,300,11061728,-795,0,1666829829,13058.626879259995,169.27280256000086,54503.13914064 2022-10-27,00:17:11.000,300,11061664,-795,0,1666829830,13058.65382449999,169.2798516900002,54503.22298608001 2022-10-27,00:17:12.000,300,11061716,-795,0,1666829831,13058.626879259995,169.27280256000086,54503.11119216 2022-10-27,00:17:13.000,300,11061687,-795,0,1666829832,13058.70097867,169.29394994999893,54503.153114880006 2022-10-27,00:17:14.000,300,11061672,-795,0,1666829833,13058.687506049995,169.3150973400043,54503.18106336 2022-10-27,00:17:15.000,300,11061692,-795,0,1666829834,13058.687506049995,169.329195600003,54503.16708912 2022-10-27,00:17:16.000,300,11061662,-795,0,1666829835,13058.68076974,169.30804820999765,54503.13914064 2022-10-27,00:17:17.000,300,11061654,-795,0,1666829836,13058.647088189995,169.3150973400043,54503.202024720005 2022-10-27,00:17:18.000,300,11061713,-795,0,1666829837,13058.71445128999,169.29394994999893,54503.26490880001 2022-10-27,00:17:19.000,300,11061700,-795,0,1666829838,13058.7211876,169.3644412499998,54503.2299732 2022-10-27,00:17:20.000,300,11061668,-795,0,1666829839,13058.71445128999,169.34329386000172,54503.2299732 2022-10-27,00:17:21.000,300,11061709,-795,0,1666829840,13058.687506049995,169.3926377700045,54503.24394744001 2022-10-27,00:17:22.000,300,11061660,-795,0,1666829841,13058.61340663999,169.37149037999916,54503.083243680005 2022-10-27,00:17:23.000,300,11061685,-795,0,1666829842,13058.63361556999,169.3926377700045,54503.07625656001 2022-10-27,00:17:24.000,300,11061697,-795,0,1666829843,13058.67403342999,169.44903080999939,54503.19503760001 2022-10-27,00:17:25.000,300,11061675,-795,0,1666829844,13058.66056081,169.4631290699981,54503.250934560005 2022-10-27,00:17:26.000,300,11061676,-795,0,1666829845,13058.61340663999,169.42083429000195,54503.20901184 2022-10-27,00:17:27.000,300,11061713,-795,0,1666829846,13058.62014295,169.5124729800009,54503.19503760001 2022-10-27,00:17:28.000,300,11061655,-795,0,1666829847,13058.66056081,169.47017820000474,54503.13914064 2022-10-27,00:17:29.000,300,11061680,-795,0,1666829848,13058.687506049995,169.3926377700045,54503.0902308 2022-10-27,00:17:30.000,300,11061680,-795,0,1666829849,13058.687506049995,169.42083429000195,54503.132153520004 2022-10-27,00:17:31.000,300,11061713,-795,0,1666829850,13058.63361556999,169.5124729800009,54503.04132096 2022-10-27,00:17:32.000,300,11061686,-795,0,1666829851,13058.59993402,169.49837472000218,54502.99939824 2022-10-27,00:17:33.000,300,11061698,-795,0,1666829852,13058.61340663999,169.47017820000474,54503.0902308 2022-10-27,00:17:34.000,300,11061686,-795,0,1666829853,13058.68076974,169.49132559000282,54503.083243680005 2022-10-27,00:17:35.000,300,11061692,-795,0,1666829854,13058.525834609994,169.49837472000218,54503.06228232 2022-10-27,00:17:36.000,300,11061645,-795,0,1666829855,13058.49215305999,169.42083429000195,54502.964462640004 2022-10-27,00:17:37.000,300,11061665,-795,0,1666829856,13058.485416749994,169.24460604000342,54502.81074600001 2022-10-27,00:17:38.000,300,11061664,-795,0,1666829857,13058.68076974,169.12477082999976,54502.76183616001 2022-10-27,00:17:39.000,300,11061664,-795,0,1666829858,13058.80202332,169.1811638700019,54502.72690056 2022-10-27,00:17:40.000,300,11061720,-795,0,1666829859,13058.889595349996,169.3009990799983,54503.0203596 2022-10-27,00:17:41.000,300,11061683,-795,0,1666829860,13058.909804279996,169.35034299000108,54503.05529520001 2022-10-27,00:17:42.000,300,11061683,-795,0,1666829861,13058.869386419996,169.37853950999852,54503.09721792001 2022-10-27,00:17:43.000,300,11061706,-795,0,1666829862,13058.889595349996,169.44198168000003,54503.14612776001 2022-10-27,00:17:44.000,300,11061698,-795,0,1666829863,13058.876122729991,169.44198168000003,54503.160102 2022-10-27,00:17:45.000,300,11061684,-795,0,1666829864,13058.849177489996,169.49132559000282,54503.132153520004 2022-10-27,00:17:46.000,300,11061675,-795,0,1666829865,13058.808759629996,169.48427646000346,54503.09721792001 2022-10-27,00:17:47.000,300,11061694,-795,0,1666829866,13058.808759629996,169.55476776000432,54502.97144976 2022-10-27,00:17:48.000,300,11061678,-795,0,1666829867,13058.88285904,169.55476776000432,54503.06228232 2022-10-27,00:17:49.000,300,11061648,-795,0,1666829868,13058.936749519991,169.5265712399996,54502.964462640004 2022-10-27,00:17:50.000,300,11061696,-795,0,1666829869,13058.997376309992,169.50542385000153,54503.11817928 2022-10-27,00:17:51.000,300,11061670,-795,0,1666829870,13058.950222139996,169.51952211000025,54503.10420504001 2022-10-27,00:17:52.000,300,11061669,-795,0,1666829871,13058.90306797,169.51952211000025,54503.06926944 2022-10-27,00:17:53.000,300,11061675,-795,0,1666829872,13058.950222139996,169.56181689000368,54503.13914064 2022-10-27,00:17:54.000,300,11061650,-795,0,1666829873,13058.90306797,169.56886602000304,54503.20901184 2022-10-27,00:17:55.000,300,11061682,-795,0,1666829874,13058.90306797,169.56181689000368,54503.21599896 2022-10-27,00:17:56.000,300,11061707,-795,0,1666829875,13058.909804279996,169.56886602000304,54503.132153520004 2022-10-27,00:17:57.000,300,11061695,-795,0,1666829876,13058.943485830001,169.59001341000112,54503.14612776001 2022-10-27,00:17:58.000,300,11061699,-795,0,1666829877,13058.909804279996,169.61820992999856,54503.250934560005 2022-10-27,00:17:59.000,300,11061717,-795,0,1666829878,13058.889595349996,169.64640645000327,54503.18106336 2022-10-27,00:18:00.000,300,11061672,-795,0,1666829879,13058.916540589991,169.62525905999792,54503.20901184 2022-10-27,00:18:01.000,300,11061643,-795,0,1666829880,13058.889595349996,169.61820992999856,54503.16708912 2022-10-27,00:18:02.000,300,11061720,-795,0,1666829881,13058.869386419996,169.65345558000263,54503.19503760001 2022-10-27,00:18:03.000,300,11061706,-795,0,1666829882,13058.889595349996,169.62525905999792,54503.13914064 2022-10-27,00:18:04.000,300,11061669,-795,0,1666829883,13058.855913799991,169.660504710002,54503.06228232 2022-10-27,00:18:05.000,300,11061698,-795,0,1666829884,13058.950222139996,169.63230819000455,54503.202024720005 2022-10-27,00:18:06.000,300,11061693,-795,0,1666829885,13058.930013209996,169.62525905999792,54503.24394744001 2022-10-27,00:18:07.000,300,11061721,-795,0,1666829886,13058.930013209996,169.63230819000455,54503.22298608001 2022-10-27,00:18:08.000,300,11061711,-795,0,1666829887,13058.90306797,169.64640645000327,54503.083243680005 2022-10-27,00:18:09.000,300,11061675,-795,0,1666829888,13059.037794169992,169.66755384000135,54503.0902308 2022-10-27,00:18:10.000,300,11061691,-795,0,1666829889,13058.997376309992,169.63230819000455,54502.93651416001 2022-10-27,00:18:11.000,300,11061687,-795,0,1666829890,13058.963694760001,169.70279948999814,54503.06228232 2022-10-27,00:18:12.000,300,11061656,-795,0,1666829891,13058.990639999996,169.7591925300003,54503.00638536001 2022-10-27,00:18:13.000,300,11061680,-795,0,1666829892,13059.037794169992,169.73099601000285,54503.09721792001 2022-10-27,00:18:14.000,300,11061694,-795,0,1666829893,13059.132102509997,169.73099601000285,54503.19503760001 2022-10-27,00:18:15.000,300,11061684,-795,0,1666829894,13059.098420959992,169.80148731000372,54503.153114880006 2022-10-27,00:18:16.000,300,11061653,-795,0,1666829895,13058.990639999996,169.82968383000116,54503.14612776001 2022-10-27,00:18:17.000,300,11061691,-795,0,1666829896,13059.004112620001,169.85083121999924,54502.985424000006 2022-10-27,00:18:18.000,300,11061674,-795,0,1666829897,13059.044530480001,169.8860768700033,54503.06228232 2022-10-27,00:18:19.000,300,11061677,-795,0,1666829898,13059.010848929996,169.8860768700033,54503.132153520004 2022-10-27,00:18:20.000,300,11061698,-795,0,1666829899,13058.990639999996,169.86492947999795,54503.20901184 2022-10-27,00:18:21.000,300,11061715,-795,0,1666829900,13059.004112620001,169.89312600000267,54503.18106336 2022-10-27,00:18:22.000,300,11061711,-795,0,1666829901,13058.990639999996,169.8719786100046,54503.16708912 2022-10-27,00:18:23.000,300,11061682,-795,0,1666829902,13058.983903690001,169.94246990999818,54503.160102 2022-10-27,00:18:24.000,300,11061660,-795,0,1666829903,13058.936749519991,169.89312600000267,54503.160102 2022-10-27,00:18:25.000,300,11061723,-795,0,1666829904,13058.956958449991,169.94246990999818,54503.14612776001 2022-10-27,00:18:26.000,300,11061709,-795,0,1666829905,13058.90306797,169.90017513000203,54503.153114880006 2022-10-27,00:18:27.000,300,11061678,-795,0,1666829906,13058.849177489996,169.90017513000203,54503.06926944 2022-10-27,00:18:28.000,300,11061719,-795,0,1666829907,13058.855913799991,169.92837164999946,54503.04132096 2022-10-27,00:18:29.000,300,11061721,-795,0,1666829908,13058.909804279996,169.90017513000203,54503.13914064 2022-10-27,00:18:30.000,300,11061680,-795,0,1666829909,13058.849177489996,169.89312600000267,54503.160102 2022-10-27,00:18:31.000,300,11061697,-795,0,1666829910,13058.855913799991,169.92837164999946,54503.17407624001 2022-10-27,00:18:32.000,300,11061636,-795,0,1666829911,13058.768341769995,169.89312600000267,54503.01337248 2022-10-27,00:18:33.000,300,11061669,-795,0,1666829912,13058.79528700999,169.8578803499986,54503.034333840005 2022-10-27,00:18:34.000,300,11061721,-795,0,1666829913,13058.77507807999,169.8578803499986,54503.04132096 2022-10-27,00:18:35.000,300,11061695,-795,0,1666829914,13058.75486914999,169.8578803499986,54503.04132096 2022-10-27,00:18:36.000,300,11061713,-795,0,1666829915,13058.71445128999,169.82968383000116,54502.94350128 2022-10-27,00:18:37.000,300,11061723,-795,0,1666829916,13058.69424235999,169.85083121999924,54502.93651416001 2022-10-27,00:18:38.000,300,11061687,-795,0,1666829917,13058.73466021999,169.8719786100046,54503.05529520001 2022-10-27,00:18:39.000,300,11061711,-795,0,1666829918,13058.69424235999,169.85083121999924,54503.10420504001 2022-10-27,00:18:40.000,300,11061660,-795,0,1666829919,13058.67403342999,169.83673296000052,54502.9504884 2022-10-27,00:18:41.000,300,11061709,-795,0,1666829920,13058.62014295,169.83673296000052,54503.01337248 2022-10-27,00:18:42.000,300,11061705,-795,0,1666829921,13058.62014295,169.8719786100046,54502.78978464001 2022-10-27,00:18:43.000,300,11061705,-795,0,1666829922,13058.59319770999,169.8226347000018,54502.915552800005 2022-10-27,00:18:44.000,300,11061720,-795,0,1666829923,13058.62014295,169.83673296000052,54502.80375888 2022-10-27,00:18:45.000,300,11061675,-795,0,1666829924,13058.55277984999,169.81558557000244,54503.01337248 2022-10-27,00:18:46.000,300,11061739,-795,0,1666829925,13058.53930723,169.87902774000395,54502.92253992 2022-10-27,00:18:47.000,300,11061718,-795,0,1666829926,13058.53257091999,169.84378208999988,54502.83170736 2022-10-27,00:18:48.000,300,11061678,-795,0,1666829927,13058.5190983,169.94246990999818,54502.92253992 2022-10-27,00:18:49.000,300,11061655,-795,0,1666829928,13058.55951616,169.9213225200001,54502.915552800005 2022-10-27,00:18:50.000,300,11061733,-795,0,1666829929,13058.49888937,169.90017513000203,54502.92253992 2022-10-27,00:18:51.000,300,11061681,-795,0,1666829930,13058.53930723,169.93542077999882,54502.89459144 2022-10-27,00:18:52.000,300,11061677,-795,0,1666829931,13058.458471509999,169.95656817000418,54502.85965584001 2022-10-27,00:18:53.000,300,11061684,-795,0,1666829932,13058.465207819994,169.89312600000267,54502.83170736 2022-10-27,00:18:54.000,300,11061712,-795,0,1666829933,13058.505625679994,169.87902774000395,54502.90856568001 2022-10-27,00:18:55.000,300,11061696,-795,0,1666829934,13058.47868044,169.93542077999882,54502.9504884 2022-10-27,00:18:56.000,300,11061658,-795,0,1666829935,13058.438262579999,169.94951904000482,54502.90157856 2022-10-27,00:18:57.000,300,11061705,-795,0,1666829936,13058.418053649999,169.87902774000395,54502.78978464001 2022-10-27,00:18:58.000,300,11061639,-795,0,1666829937,13058.350690549989,169.90017513000203,54502.817733120006 2022-10-27,00:18:59.000,300,11061712,-795,0,1666829938,13058.384372099994,169.91427339000074,54502.85266872 2022-10-27,00:19:00.000,300,11061726,-795,0,1666829939,13058.350690549989,169.85083121999924,54502.88760432001 2022-10-27,00:19:01.000,300,11061723,-795,0,1666829940,13058.41131733999,169.8226347000018,54502.866642960005 2022-10-27,00:19:02.000,300,11061684,-795,0,1666829941,13058.350690549989,169.81558557000244,54502.82472024 2022-10-27,00:19:03.000,300,11061685,-795,0,1666829942,13058.343954239994,169.78033991999837,54502.75484904 2022-10-27,00:19:04.000,300,11061660,-795,0,1666829943,13058.465207819994,169.75214340000093,54502.72690056 2022-10-27,00:19:05.000,300,11061680,-795,0,1666829944,13058.51236198999,169.78033991999837,54502.67100360001 2022-10-27,00:19:06.000,300,11061676,-795,0,1666829945,13058.43152626999,169.9213225200001,54502.629080880004 2022-10-27,00:19:07.000,300,11061676,-795,0,1666829946,13058.310272689989,169.99181382000097,54502.580171040005 2022-10-27,00:19:08.000,300,11061683,-795,0,1666829947,13058.195755419998,170.0200103399984,54502.57318392001 2022-10-27,00:19:09.000,300,11061709,-795,0,1666829948,13058.242909589993,169.9706664300029,54502.7758104 2022-10-27,00:19:10.000,300,11061709,-795,0,1666829949,13058.236173279998,169.89312600000267,54502.76882328001 2022-10-27,00:19:11.000,300,11061711,-795,0,1666829950,13058.209228039988,169.8719786100046,54502.60811952 2022-10-27,00:19:12.000,300,11061698,-795,0,1666829951,13058.141864939993,169.8860768700033,54502.54523544 2022-10-27,00:19:13.000,300,11061680,-795,0,1666829952,13058.202491729993,169.8860768700033,54502.747861920005 2022-10-27,00:19:14.000,300,11061685,-795,0,1666829953,13058.242909589993,169.89312600000267,54502.747861920005 2022-10-27,00:19:15.000,300,11061697,-795,0,1666829954,13058.256382209998,169.8719786100046,54502.796771760004 2022-10-27,00:19:16.000,300,11061710,-795,0,1666829955,13058.202491729993,169.8719786100046,54502.69196496001 2022-10-27,00:19:17.000,300,11061694,-795,0,1666829956,13058.195755419998,169.87902774000395,54502.73388768 2022-10-27,00:19:18.000,300,11061670,-795,0,1666829957,13058.283327449994,169.89312600000267,54502.817733120006 2022-10-27,00:19:19.000,300,11061706,-795,0,1666829958,13058.290063759989,169.86492947999795,54502.7758104 2022-10-27,00:19:20.000,300,11061656,-795,0,1666829959,13058.256382209998,169.91427339000074,54502.74087480001 2022-10-27,00:19:21.000,300,11061721,-795,0,1666829960,13058.215964349998,169.94246990999818,54502.58715816 2022-10-27,00:19:22.000,300,11061665,-795,0,1666829961,13058.229436969988,169.95656817000418,54502.61510664 2022-10-27,00:19:23.000,300,11061637,-795,0,1666829962,13058.209228039988,169.93542077999882,54502.51029984 2022-10-27,00:19:24.000,300,11061645,-795,0,1666829963,13058.222700659993,169.96361730000353,54502.66401648 2022-10-27,00:19:25.000,300,11061706,-795,0,1666829964,13058.215964349998,169.95656817000418,54502.68497784 2022-10-27,00:19:26.000,300,11061727,-795,0,1666829965,13058.242909589993,170.0341086000044,54502.73388768 2022-10-27,00:19:27.000,300,11061656,-795,0,1666829966,13058.215964349998,169.99886295000033,54502.60113240001 2022-10-27,00:19:28.000,300,11061625,-795,0,1666829967,13058.189019109988,170.0200103399984,54502.67100360001 2022-10-27,00:19:29.000,300,11061668,-795,0,1666829968,13058.256382209998,169.99181382000097,54502.636068 2022-10-27,00:19:30.000,300,11061687,-795,0,1666829969,13058.236173279998,170.09755076999863,54502.64305512001 2022-10-27,00:19:31.000,300,11061668,-795,0,1666829970,13058.236173279998,170.06230512000184,54502.69196496001 2022-10-27,00:19:32.000,300,11061688,-795,0,1666829971,13058.141864939993,170.0693542500012,54502.5661968 2022-10-27,00:19:33.000,300,11061694,-795,0,1666829972,13058.189019109988,170.0693542500012,54502.59414528001 2022-10-27,00:19:34.000,300,11061720,-795,0,1666829973,13058.168810179988,170.09050163999927,54502.60113240001 2022-10-27,00:19:35.000,300,11061747,-795,0,1666829974,13058.182282799993,170.09050163999927,54502.698952080005 2022-10-27,00:19:36.000,300,11061641,-795,0,1666829975,13058.108183390003,170.15394381000078,54502.69196496001 2022-10-27,00:19:37.000,300,11061693,-795,0,1666829976,13058.128392320003,170.14689468000142,54502.5661968 2022-10-27,00:19:38.000,300,11061706,-795,0,1666829977,13058.121656009993,170.08345250999992,54502.51728696 2022-10-27,00:19:39.000,300,11061653,-795,0,1666829978,13058.094710769998,170.09050163999927,54502.52427408001 2022-10-27,00:19:40.000,300,11061719,-795,0,1666829979,13058.114919699998,170.1680420699995,54502.60811952 2022-10-27,00:19:41.000,300,11061691,-795,0,1666829980,13058.108183390003,170.09755076999863,54502.7059392 2022-10-27,00:19:42.000,300,11061665,-795,0,1666829981,13058.162073869993,170.0693542500012,54502.636068 2022-10-27,00:19:43.000,300,11061724,-795,0,1666829982,13058.074501839998,170.08345250999992,54502.52427408001 2022-10-27,00:19:44.000,300,11061624,-795,0,1666829983,13058.027347670002,170.15394381000078,54502.54523544 2022-10-27,00:19:45.000,300,11061696,-795,0,1666829984,13058.067765530002,170.14689468000142,54502.531261200005 2022-10-27,00:19:46.000,300,11061720,-795,0,1666829985,13058.061029219993,170.09050163999927,54502.43344152001 2022-10-27,00:19:47.000,300,11061722,-795,0,1666829986,13058.000402429992,170.09050163999927,54502.39850592 2022-10-27,00:19:48.000,300,11061662,-795,0,1666829987,13057.980193499992,170.14689468000142,54502.461390000004 2022-10-27,00:19:49.000,300,11061674,-795,0,1666829988,13058.061029219993,170.118698160004,54502.48933848 2022-10-27,00:19:50.000,300,11061673,-795,0,1666829989,13058.047556600002,170.1327964200027,54502.50331272001 2022-10-27,00:19:51.000,300,11061742,-795,0,1666829990,13058.027347670002,170.104599899998,54502.482351360006 2022-10-27,00:19:52.000,300,11061631,-795,0,1666829991,13057.986929810002,170.104599899998,54502.412480160005 2022-10-27,00:19:53.000,300,11061683,-795,0,1666829992,13057.966720880002,170.15394381000078,54502.25876352001 2022-10-27,00:19:54.000,300,11061663,-795,0,1666829993,13057.946511950002,170.17509119999886,54502.314660480006 2022-10-27,00:19:55.000,300,11061715,-795,0,1666829994,13057.986929810002,170.16099294000014,54502.39850592 2022-10-27,00:19:56.000,300,11061690,-795,0,1666829995,13057.986929810002,170.15394381000078,54502.45440288001 2022-10-27,00:19:57.000,300,11061694,-795,0,1666829996,13057.946511950002,170.14689468000142,54502.38453168001 2022-10-27,00:19:58.000,300,11061736,-795,0,1666829997,13057.939775639992,170.1327964200027,54502.33562184001 2022-10-27,00:19:59.000,300,11061690,-795,0,1666829998,13057.959984569992,170.1962385900042,54502.42645440001 2022-10-27,00:20:00.000,300,11061674,-795,0,1666829999,13058.020611359992,170.15394381000078,54502.37754456 2022-10-27,00:20:01.000,300,11061628,-795,0,1666830000,13057.986929810002,170.16099294000014,54502.20286656 2022-10-27,00:20:02.000,300,11061695,-795,0,1666830001,13057.858939919992,170.2667298899978,54502.15395672 2022-10-27,00:20:03.000,300,11061730,-795,0,1666830002,13057.872412539997,170.22443511000165,54502.13299536 2022-10-27,00:20:04.000,300,11061741,-795,0,1666830003,13057.933039329997,170.20328772000357,54502.17491808 2022-10-27,00:20:05.000,300,11061673,-795,0,1666830004,13057.946511950002,170.18918946000485,54502.26575064001 2022-10-27,00:20:06.000,300,11061719,-795,0,1666830005,13057.872412539997,170.23853337000037,54502.244789280005 2022-10-27,00:20:07.000,300,11061703,-795,0,1666830006,13057.852203609997,170.2173859800023,54502.20985368 2022-10-27,00:20:08.000,300,11061684,-795,0,1666830007,13057.784840510001,170.24558249999973,54502.13998248001 2022-10-27,00:20:09.000,300,11061698,-795,0,1666830008,13057.858939919992,170.23853337000037,54502.244789280005 2022-10-27,00:20:10.000,300,11061696,-795,0,1666830009,13057.805049440001,170.29492641000252,54502.30068624 2022-10-27,00:20:11.000,300,11061706,-795,0,1666830010,13057.805049440001,170.30197554000188,54502.28671200001 2022-10-27,00:20:12.000,300,11061710,-795,0,1666830011,13057.730950029996,170.28787728000316,54502.112034 2022-10-27,00:20:13.000,300,11061725,-795,0,1666830012,13057.737686339991,170.25968075999845,54502.028188560005 2022-10-27,00:20:14.000,300,11061716,-795,0,1666830013,13057.831994679997,170.28787728000316,54502.34260896 2022-10-27,00:20:15.000,300,11061766,-795,0,1666830014,13057.798313129992,170.30197554000188,54502.2517764 2022-10-27,00:20:16.000,300,11061716,-795,0,1666830015,13057.710741099996,170.30197554000188,54502.293699120004 2022-10-27,00:20:17.000,300,11061718,-795,0,1666830016,13057.737686339991,170.27377902000444,54502.195879440005 2022-10-27,00:20:18.000,300,11061673,-795,0,1666830017,13057.717477409991,170.27377902000444,54502.146969600006 2022-10-27,00:20:19.000,300,11061724,-795,0,1666830018,13057.744422650001,170.27377902000444,54502.23780216001 2022-10-27,00:20:20.000,300,11061670,-795,0,1666830019,13057.717477409991,170.29492641000252,54502.20985368 2022-10-27,00:20:21.000,300,11061743,-795,0,1666830020,13057.784840510001,170.28787728000316,54502.20286656 2022-10-27,00:20:22.000,300,11061720,-795,0,1666830021,13057.744422650001,170.27377902000444,54502.195879440005 2022-10-27,00:20:23.000,300,11061672,-795,0,1666830022,13057.757895269991,170.2526316299991,54502.13299536 2022-10-27,00:20:24.000,300,11061677,-795,0,1666830023,13057.737686339991,170.25968075999845,54502.13299536 2022-10-27,00:20:25.000,300,11061674,-795,0,1666830024,13057.677059549991,170.22443511000165,54502.126008240004 2022-10-27,00:20:26.000,300,11061708,-795,0,1666830025,13057.757895269991,170.23853337000037,54502.04914992001 2022-10-27,00:20:27.000,300,11061702,-795,0,1666830026,13057.757895269991,170.25968075999845,54501.97229160001 2022-10-27,00:20:28.000,300,11061692,-795,0,1666830027,13057.68379586,170.2667298899978,54502.01421432 2022-10-27,00:20:29.000,300,11061702,-795,0,1666830028,13057.717477409991,170.22443511000165,54502.112034 2022-10-27,00:20:30.000,300,11061738,-795,0,1666830029,13057.757895269991,170.23853337000037,54502.07011128001 2022-10-27,00:20:31.000,300,11061692,-795,0,1666830030,13057.710741099996,170.18918946000485,54501.979278720006 2022-10-27,00:20:32.000,300,11061677,-795,0,1666830031,13057.62316907,170.20328772000357,54501.93036888001 2022-10-27,00:20:33.000,300,11061677,-795,0,1666830032,13057.677059549991,170.1962385900042,54501.95133024001 2022-10-27,00:20:34.000,300,11061663,-795,0,1666830033,13057.670323239996,170.1680420699995,54502.01421432 2022-10-27,00:20:35.000,300,11061710,-795,0,1666830034,13057.66358693,170.18918946000485,54501.96530448 2022-10-27,00:20:36.000,300,11061684,-795,0,1666830035,13057.59622382999,170.15394381000078,54501.88844616 2022-10-27,00:20:37.000,300,11061725,-795,0,1666830036,13057.59622382999,170.1680420699995,54501.96530448 2022-10-27,00:20:38.000,300,11061678,-795,0,1666830037,13057.61643275999,170.13984555000206,54502.028188560005 2022-10-27,00:20:39.000,300,11061714,-795,0,1666830038,13057.629905379996,170.14689468000142,54502.01421432 2022-10-27,00:20:40.000,300,11061709,-795,0,1666830039,13057.62316907,170.09755076999863,54501.96530448 2022-10-27,00:20:41.000,300,11061694,-795,0,1666830040,13057.57601489999,170.09050163999927,54501.937356 2022-10-27,00:20:42.000,300,11061687,-795,0,1666830041,13057.46149763,170.09050163999927,54501.811587840006 2022-10-27,00:20:43.000,300,11061738,-795,0,1666830042,13057.468233939995,170.09755076999863,54501.82556208 2022-10-27,00:20:44.000,300,11061678,-795,0,1666830043,13057.50191549,170.0693542500012,54501.93036888001 2022-10-27,00:20:45.000,300,11061650,-795,0,1666830044,13057.448025009995,170.04115773000376,54501.937356 2022-10-27,00:20:46.000,300,11061688,-795,0,1666830045,13057.427816079995,170.0059120799997,54501.93036888001 2022-10-27,00:20:47.000,300,11061700,-795,0,1666830046,13057.39413452999,169.99181382000097,54501.78363936001 2022-10-27,00:20:48.000,300,11061715,-795,0,1666830047,13057.39413452999,169.94951904000482,54501.90242040001 2022-10-27,00:20:49.000,300,11061736,-795,0,1666830048,13057.36045298,169.94246990999818,54501.76966512 2022-10-27,00:20:50.000,300,11061700,-795,0,1666830049,13057.34024405,169.90722426000139,54501.7976136 2022-10-27,00:20:51.000,300,11061671,-795,0,1666830050,13057.29982619,169.8860768700033,54501.7277424 2022-10-27,00:20:52.000,300,11061708,-795,0,1666830051,13057.286353569994,169.84378208999988,54501.71376816001 2022-10-27,00:20:53.000,300,11061690,-795,0,1666830052,13057.245935709994,169.82968383000116,54501.76267800001 2022-10-27,00:20:54.000,300,11061721,-795,0,1666830053,13057.205517849994,169.76624165999965,54501.860497680005 2022-10-27,00:20:55.000,300,11061687,-795,0,1666830054,13057.185308919994,169.74509427000157,54501.80460072001 2022-10-27,00:20:56.000,300,11061693,-795,0,1666830055,13057.117945819999,169.7380451400022,54501.76966512 2022-10-27,00:20:57.000,300,11061698,-795,0,1666830056,13057.023637479993,169.83673296000052,54501.49716744001 2022-10-27,00:20:58.000,300,11061739,-795,0,1666830057,13057.010164859988,169.84378208999988,54501.643896960006 2022-10-27,00:20:59.000,300,11061699,-795,0,1666830058,13057.117945819999,169.8578803499986,54501.60197424 2022-10-27,00:21:00.000,300,11061689,-795,0,1666830059,13057.077527959998,169.82968383000116,54501.58800000001 2022-10-27,00:21:01.000,300,11061667,-795,0,1666830060,13057.091000579989,169.83673296000052,54501.66485832001 2022-10-27,00:21:02.000,300,11061717,-795,0,1666830061,13057.037110099998,169.78033991999837,54501.58800000001 2022-10-27,00:21:03.000,300,11061698,-795,0,1666830062,13057.084264269994,169.78738904999773,54501.53210304 2022-10-27,00:21:04.000,300,11061654,-795,0,1666830063,13057.117945819999,169.7380451400022,54501.53909016 2022-10-27,00:21:05.000,300,11061710,-795,0,1666830064,13057.057319029998,169.74509427000157,54501.525115920005 2022-10-27,00:21:06.000,300,11061709,-795,0,1666830065,13057.084264269994,169.70984862000478,54501.51812880001 2022-10-27,00:21:07.000,300,11061710,-795,0,1666830066,13057.070791649989,169.68870122999942,54501.38537352 2022-10-27,00:21:08.000,300,11061719,-795,0,1666830067,13057.043846409993,169.68165210000006,54501.413322 2022-10-27,00:21:09.000,300,11061716,-795,0,1666830068,13057.091000579989,169.66755384000135,54501.50415456 2022-10-27,00:21:10.000,300,11061702,-795,0,1666830069,13057.091000579989,169.65345558000263,54501.5530644 2022-10-27,00:21:11.000,300,11061695,-795,0,1666830070,13057.111209509989,169.65345558000263,54501.54607728001 2022-10-27,00:21:12.000,300,11061690,-795,0,1666830071,13057.057319029998,169.64640645000327,54501.56005152 2022-10-27,00:21:13.000,300,11061695,-795,0,1666830072,13056.969746999988,169.6393573200039,54501.44127048 2022-10-27,00:21:14.000,300,11061655,-795,0,1666830073,13056.915856519998,169.61820992999856,54501.357425040005 2022-10-27,00:21:15.000,300,11061657,-795,0,1666830074,13056.996692239998,169.60411166999984,54501.44825760001 2022-10-27,00:21:16.000,300,11061685,-715,0,1666830075,13056.942801759993,169.6393573200039,54501.44127048 2022-10-27,00:21:17.000,300,11061686,-795,0,1666830076,13056.915856519998,169.6111607999992,54501.357425040005 2022-10-27,00:21:18.000,300,11061661,-795,0,1666830077,13056.902383899993,169.59706254000048,54501.33646368 2022-10-27,00:21:19.000,300,11061708,-795,0,1666830078,13056.835020799997,169.61820992999856,54501.43428336 2022-10-27,00:21:20.000,300,11061680,-795,0,1666830079,13056.835020799997,169.62525905999792,54501.39236064 2022-10-27,00:21:21.000,300,11061684,-795,0,1666830080,13056.821548179993,169.60411166999984,54501.33646368 2022-10-27,00:21:22.000,300,11061691,-795,0,1666830081,13056.760921389992,169.63230819000455,54501.21069552001 2022-10-27,00:21:23.000,300,11061702,-795,0,1666830082,13056.727239840002,169.6111607999992,54501.15479856 2022-10-27,00:21:24.000,300,11061722,-795,0,1666830083,13056.808075560002,169.60411166999984,54501.287553840004 2022-10-27,00:21:25.000,300,11061701,-795,0,1666830084,13056.821548179993,169.6393573200039,54501.308515200006 2022-10-27,00:21:26.000,300,11061725,-795,0,1666830085,13056.767657700002,169.6111607999992,54501.24563112 2022-10-27,00:21:27.000,300,11061706,-795,0,1666830086,13056.700294599992,169.5477186299977,54501.14781144 2022-10-27,00:21:28.000,300,11061673,-795,0,1666830087,13056.693558289997,169.54066949999833,54501.26659248 2022-10-27,00:21:29.000,300,11061664,-795,0,1666830088,13056.686821980002,169.5759151500024,54501.15479856 2022-10-27,00:21:30.000,300,11061686,-795,0,1666830089,13056.666613050002,169.59001341000112,54501.14781144 2022-10-27,00:21:31.000,300,11061669,-795,0,1666830090,13056.673349359997,169.62525905999792,54501.119862960004 2022-10-27,00:21:32.000,300,11061678,-795,0,1666830091,13056.632931499997,169.59706254000048,54501.022043280005 2022-10-27,00:21:33.000,300,11061669,-795,0,1666830092,13056.632931499997,169.59001341000112,54501.06396600001 2022-10-27,00:21:34.000,300,11061698,-795,0,1666830093,13056.653140429997,169.5477186299977,54501.17575992 2022-10-27,00:21:35.000,300,11061670,-795,0,1666830094,13056.653140429997,169.56181689000368,54501.12685008 2022-10-27,00:21:36.000,300,11061693,-795,0,1666830095,13056.612722569997,169.54066949999833,54501.0989016 2022-10-27,00:21:37.000,300,11061683,-795,0,1666830096,13056.572304709996,169.58296428000176,54500.973133440006 2022-10-27,00:21:38.000,300,11061652,-795,0,1666830097,13056.552095779996,169.56181689000368,54501.00806904 2022-10-27,00:21:39.000,300,11061662,-795,0,1666830098,13056.558832089991,169.55476776000432,54501.03601752 2022-10-27,00:21:40.000,300,11061686,-795,0,1666830099,13056.545359470001,169.60411166999984,54501.11287584001 2022-10-27,00:21:41.000,300,11061698,-795,0,1666830100,13056.579041019992,169.60411166999984,54501.04999176 2022-10-27,00:21:42.000,300,11061743,-795,0,1666830101,13056.504941610001,169.6111607999992,54501.04999176 2022-10-27,00:21:43.000,300,11061707,-795,0,1666830102,13056.410633269996,169.660504710002,54500.96614632001 2022-10-27,00:21:44.000,300,11061707,-795,0,1666830103,13056.46452375,169.68165210000006,54501.00108192 2022-10-27,00:21:45.000,300,11061706,-795,0,1666830104,13056.40389696,169.660504710002,54501.04300464001 2022-10-27,00:21:46.000,300,11061657,-795,0,1666830105,13056.37695171999,169.66755384000135,54501.00108192 2022-10-27,00:21:47.000,300,11061661,-795,0,1666830106,13056.31632492999,169.68165210000006,54500.91024936 2022-10-27,00:21:48.000,300,11061668,-795,0,1666830107,13056.32306124,169.69575035999878,54500.86832664 2022-10-27,00:21:49.000,300,11061704,-795,0,1666830108,13056.370215409996,169.68165210000006,54501.04999176 2022-10-27,00:21:50.000,300,11061688,-795,0,1666830109,13056.40389696,169.69575035999878,54500.973133440006 2022-10-27,00:21:51.000,300,11061724,-795,0,1666830110,13056.3634791,169.7380451400022,54500.99409480001 2022-10-27,00:21:52.000,300,11061696,-795,0,1666830111,13056.28264338,169.70984862000478,54500.88230088 2022-10-27,00:21:53.000,300,11061696,-795,0,1666830112,13056.29611599999,169.70984862000478,54500.87531376001 2022-10-27,00:21:54.000,300,11061714,-795,0,1666830113,13056.32306124,169.71689775000414,54500.84736528001 2022-10-27,00:21:55.000,300,11061658,-795,0,1666830114,13056.27590706999,169.7380451400022,54500.805442560006 2022-10-27,00:21:56.000,300,11061684,-795,0,1666830115,13056.25569813999,169.74509427000157,54500.74255848 2022-10-27,00:21:57.000,300,11061720,-795,0,1666830116,13056.24222552,169.7239468800035,54500.735571360005 2022-10-27,00:21:58.000,300,11061720,-795,0,1666830117,13056.25569813999,169.66755384000135,54500.79146832 2022-10-27,00:21:59.000,300,11061749,-795,0,1666830118,13056.26243445,169.69575035999878,54500.805442560006 2022-10-27,00:22:00.000,300,11061726,-795,0,1666830119,13056.188335039995,169.7239468800035,54500.735571360005 2022-10-27,00:22:01.000,300,11061669,-795,0,1666830120,13056.20180766,169.75214340000093,54500.69364864 2022-10-27,00:22:02.000,300,11061670,-795,0,1666830121,13056.17486241999,169.76624165999965,54500.53993200001 2022-10-27,00:22:03.000,300,11061704,-795,0,1666830122,13056.10076301,169.7380451400022,54500.67268728 2022-10-27,00:22:04.000,300,11061699,-795,0,1666830123,13056.13444455999,169.79443818000436,54500.60980320001 2022-10-27,00:22:05.000,300,11061733,-795,0,1666830124,13056.1613898,169.75214340000093,54500.735571360005 2022-10-27,00:22:06.000,300,11061711,-795,0,1666830125,13056.1613898,169.773290789999,54500.616790320004 2022-10-27,00:22:07.000,300,11061730,-795,0,1666830126,13056.11423562999,169.773290789999,54500.67268728 2022-10-27,00:22:08.000,300,11061689,-795,0,1666830127,13056.067081459994,169.8226347000018,54500.53294488 2022-10-27,00:22:09.000,300,11061643,-795,0,1666830128,13056.09402669999,169.84378208999988,54500.53294488 2022-10-27,00:22:10.000,300,11061718,-795,0,1666830129,13056.147917179995,169.83673296000052,54500.55390624 2022-10-27,00:22:11.000,300,11061676,-795,0,1666830130,13056.10076301,169.86492947999795,54500.53993200001 2022-10-27,00:22:12.000,300,11061647,-795,0,1666830131,13056.03339990999,169.8719786100046,54500.52595776 2022-10-27,00:22:13.000,300,11061654,-795,0,1666830132,13056.067081459994,169.90017513000203,54500.53993200001 2022-10-27,00:22:14.000,300,11061689,-795,0,1666830133,13056.147917179995,169.89312600000267,54500.58185472001 2022-10-27,00:22:15.000,300,11061650,-795,0,1666830134,13056.03339990999,169.8719786100046,54500.351279760005 2022-10-27,00:22:16.000,300,11061638,-795,0,1666830135,13056.09402669999,169.95656817000418,54500.60281608 2022-10-27,00:22:17.000,300,11061658,-795,0,1666830136,13056.05360883999,169.93542077999882,54500.400189600005 2022-10-27,00:22:18.000,300,11061659,-795,0,1666830137,13056.09402669999,169.93542077999882,54500.53993200001 2022-10-27,00:22:19.000,300,11061688,-795,0,1666830138,13056.147917179995,169.95656817000418,54500.48403504 2022-10-27,00:22:20.000,300,11061730,-795,0,1666830139,13056.087290389994,170.0059120799997,54500.5049964 2022-10-27,00:22:21.000,300,11061664,-795,0,1666830140,13056.17486241999,169.96361730000353,54500.54691912 2022-10-27,00:22:22.000,300,11061698,-795,0,1666830141,13056.11423562999,170.0200103399984,54500.5049964 2022-10-27,00:22:23.000,300,11061685,-795,0,1666830142,13056.046872529994,170.02705946999777,54500.44211232001 2022-10-27,00:22:24.000,300,11061678,-795,0,1666830143,13056.127708249995,170.02705946999777,54500.49102216001 2022-10-27,00:22:25.000,300,11061713,-795,0,1666830144,13056.14118087,170.0059120799997,54500.53294488 2022-10-27,00:22:26.000,300,11061715,-795,0,1666830145,13056.12097194,170.0341086000044,54500.49102216001 2022-10-27,00:22:27.000,300,11061682,-795,0,1666830146,13056.087290389994,170.04115773000376,54500.34429264001 2022-10-27,00:22:28.000,300,11061682,-795,0,1666830147,13056.087290389994,170.08345250999992,54500.3303184 2022-10-27,00:22:29.000,300,11061693,-795,0,1666830148,13056.168126109995,170.09050163999927,54500.49102216001 2022-10-27,00:22:30.000,300,11061683,-795,0,1666830149,13056.10076301,170.118698160004,54500.42813808 2022-10-27,00:22:31.000,300,11061660,-795,0,1666830150,13056.10076301,170.104599899998,54500.41416384001 2022-10-27,00:22:32.000,300,11061655,-795,0,1666830151,13056.06034515,170.12574729000335,54500.34429264001 2022-10-27,00:22:33.000,300,11061640,-795,0,1666830152,13056.087290389994,170.09755076999863,54500.27442144001 2022-10-27,00:22:34.000,300,11061676,-795,0,1666830153,13056.07381776999,170.12574729000335,54500.302369920006 2022-10-27,00:22:35.000,300,11061694,-795,0,1666830154,13056.08055408,170.16099294000014,54500.29538280001 2022-10-27,00:22:36.000,300,11061707,-795,0,1666830155,13056.067081459994,170.13984555000206,54500.21153736 2022-10-27,00:22:37.000,300,11061695,-795,0,1666830156,13056.067081459994,170.118698160004,54500.24647296001 2022-10-27,00:22:38.000,300,11061663,-795,0,1666830157,13056.107499319995,170.16099294000014,54500.3303184 2022-10-27,00:22:39.000,300,11061672,-795,0,1666830158,13056.13444455999,170.1680420699995,54500.3303184 2022-10-27,00:22:40.000,300,11061689,-795,0,1666830159,13056.1613898,170.1680420699995,54500.26743432 2022-10-27,00:22:41.000,300,11061713,-795,0,1666830160,13056.1613898,170.18918946000485,54500.253460080006 2022-10-27,00:22:42.000,300,11061680,-795,0,1666830161,13056.067081459994,170.23853337000037,54500.21153736 2022-10-27,00:22:43.000,300,11061669,-795,0,1666830162,13056.05360883999,170.25968075999845,54500.183588880005 2022-10-27,00:22:44.000,300,11061705,-795,0,1666830163,13056.09402669999,170.30197554000188,54500.27442144001 2022-10-27,00:22:45.000,300,11061668,-795,0,1666830164,13056.14118087,170.3160738000006,54500.37224112001 2022-10-27,00:22:46.000,300,11061687,-795,0,1666830165,13056.08055408,170.2808281500038,54500.30935704 2022-10-27,00:22:47.000,300,11061703,-795,0,1666830166,13056.107499319995,170.29492641000252,54500.26743432 2022-10-27,00:22:48.000,300,11061689,-795,0,1666830167,13056.10076301,170.30197554000188,54500.3303184 2022-10-27,00:22:49.000,300,11061722,-795,0,1666830168,13056.06034515,170.3160738000006,54500.33730552 2022-10-27,00:22:50.000,300,11061707,-795,0,1666830169,13056.067081459994,170.32312292999995,54500.34429264001 2022-10-27,00:22:51.000,300,11061706,-795,0,1666830170,13056.087290389994,170.28787728000316,54500.30935704 2022-10-27,00:22:52.000,300,11061708,-795,0,1666830171,13055.999718359999,170.30902467000124,54500.2604472 2022-10-27,00:22:53.000,300,11061745,-795,0,1666830172,13056.03339990999,170.32312292999995,54500.253460080006 2022-10-27,00:22:54.000,300,11061644,-795,0,1666830173,13056.06034515,170.3160738000006,54500.35826688 2022-10-27,00:22:55.000,300,11061693,-795,0,1666830174,13056.067081459994,170.32312292999995,54500.33730552 2022-10-27,00:22:56.000,300,11061686,-795,0,1666830175,13056.006454669994,170.32312292999995,54500.232498720005 2022-10-27,00:22:57.000,300,11061687,-795,0,1666830176,13055.986245739994,170.34427031999803,54500.09275632 2022-10-27,00:22:58.000,300,11061689,-795,0,1666830177,13055.986245739994,170.33722118999867,54500.09974344 2022-10-27,00:22:59.000,300,11061699,-795,0,1666830178,13056.019927289999,170.3301720599993,54500.16961464 2022-10-27,00:23:00.000,300,11061665,-795,0,1666830179,13055.97277311999,170.35836858000403,54500.190576 2022-10-27,00:23:01.000,300,11061713,-795,0,1666830180,13056.067081459994,170.33722118999867,54500.22551160001 2022-10-27,00:23:02.000,300,11061704,-795,0,1666830181,13055.986245739994,170.34427031999803,54500.09275632 2022-10-27,00:23:03.000,300,11061700,-795,0,1666830182,13055.912146329989,170.34427031999803,54500.0508336 2022-10-27,00:23:04.000,300,11061707,-795,0,1666830183,13055.952564189989,170.35131945000467,54500.02987224 2022-10-27,00:23:05.000,300,11061691,-795,0,1666830184,13055.898673709999,170.37246684000274,54500.00192376 2022-10-27,00:23:06.000,300,11061688,-795,0,1666830185,13055.817837989998,170.40771248999954,54500.064807840005 2022-10-27,00:23:07.000,300,11061723,-795,0,1666830186,13055.770683819988,170.45000727000297,54499.966988160006 2022-10-27,00:23:08.000,300,11061705,-795,0,1666830187,13055.878464779998,170.45000727000297,54499.92506544 2022-10-27,00:23:09.000,300,11061682,-795,0,1666830188,13055.864992159994,170.45000727000297,54500.02987224 2022-10-27,00:23:10.000,300,11061692,-795,0,1666830189,13055.831310609989,170.49230204999913,54500.1207048 2022-10-27,00:23:11.000,300,11061696,-795,0,1666830190,13055.851519539989,170.52049857000384,54500.0508336 2022-10-27,00:23:12.000,300,11061676,-795,0,1666830191,13055.750474889988,170.5909898700047,54499.96000104001 2022-10-27,00:23:13.000,300,11061733,-795,0,1666830192,13055.763947509993,170.59803900000406,54499.93205256 2022-10-27,00:23:14.000,300,11061706,-795,0,1666830193,13055.797629059998,170.61213726000278,54500.07179496 2022-10-27,00:23:15.000,300,11061731,-795,0,1666830194,13055.811101679988,170.64738290999958,54499.9809624 2022-10-27,00:23:16.000,300,11061691,-795,0,1666830195,13055.710057030003,170.64033378000022,54499.81327152 2022-10-27,00:23:17.000,300,11061689,-795,0,1666830196,13055.763947509993,170.68262856000365,54499.918078320006 2022-10-27,00:23:18.000,300,11061685,-795,0,1666830197,13055.777420129998,170.6262355200015,54500.15564040001 2022-10-27,00:23:19.000,300,11061694,-795,0,1666830198,13055.797629059998,170.60508813000342,54500.113717680004 2022-10-27,00:23:20.000,300,11061715,-795,0,1666830199,13055.770683819988,170.60508813000342,54500.12769192001 2022-10-27,00:23:21.000,300,11061714,-795,0,1666830200,13055.750474889988,170.60508813000342,54500.05782072001 2022-10-27,00:23:22.000,300,11061693,-795,0,1666830201,13055.676375479998,170.59803900000406,54499.99493664 2022-10-27,00:23:23.000,300,11061687,-795,0,1666830202,13055.683111789993,170.61918639000214,54499.97397528 2022-10-27,00:23:24.000,300,11061716,-795,0,1666830203,13055.676375479998,170.6262355200015,54500.02987224 2022-10-27,00:23:25.000,300,11061675,-795,0,1666830204,13055.649430240002,170.64738290999958,54500.03685936001 2022-10-27,00:23:26.000,300,11061673,-795,0,1666830205,13055.635957619997,170.61918639000214,54500.04384648 2022-10-27,00:23:27.000,300,11061733,-795,0,1666830206,13055.629221310002,170.59803900000406,54499.946026800004 2022-10-27,00:23:28.000,300,11061687,-795,0,1666830207,13055.602276069993,170.58394073999807,54500.00891088001 2022-10-27,00:23:29.000,300,11061682,-795,0,1666830208,13055.568594520002,170.59803900000406,54500.00192376 2022-10-27,00:23:30.000,300,11061717,-795,0,1666830209,13055.555121899997,170.63328465000086,54499.98794952001 2022-10-27,00:23:31.000,300,11061684,-795,0,1666830210,13055.548385590002,170.66853029999766,54500.00192376 2022-10-27,00:23:32.000,300,11061705,-795,0,1666830211,13055.474286179997,170.64033378000022,54499.93205256 2022-10-27,00:23:33.000,300,11061722,-795,0,1666830212,13055.487758800002,170.60508813000342,54499.95301392 2022-10-27,00:23:34.000,300,11061663,-795,0,1666830213,13055.541649279992,170.61918639000214,54500.04384648 2022-10-27,00:23:35.000,300,11061704,-795,0,1666830214,13055.609012380002,170.6262355200015,54500.02987224 2022-10-27,00:23:36.000,300,11061758,-795,0,1666830215,13055.588803450002,170.60508813000342,54499.99493664 2022-10-27,00:23:37.000,300,11061683,-795,0,1666830216,13055.582067139992,170.56984247999935,54499.897116960004 2022-10-27,00:23:38.000,300,11061680,-795,0,1666830217,13055.588803450002,170.55574422000063,54499.83423288 2022-10-27,00:23:39.000,300,11061665,-795,0,1666830218,13055.541649279992,170.6262355200015,54499.95301392 2022-10-27,00:23:40.000,300,11061688,-795,0,1666830219,13055.588803450002,170.56279335,54499.966988160006 2022-10-27,00:23:41.000,300,11061717,-795,0,1666830220,13055.669639170002,170.5275477000032,54499.90410408 2022-10-27,00:23:42.000,300,11061679,-795,0,1666830221,13055.615748689997,170.5768916099987,54499.92506544 2022-10-27,00:23:43.000,300,11061674,-795,0,1666830222,13055.548385590002,170.56984247999935,54499.82025864001 2022-10-27,00:23:44.000,300,11061666,-795,0,1666830223,13055.568594520002,170.55574422000063,54499.91109120001 2022-10-27,00:23:45.000,300,11061685,-795,0,1666830224,13055.575330829997,170.56279335,54499.88314272 2022-10-27,00:23:46.000,300,11061691,-795,0,1666830225,13055.528176660002,170.5768916099987,54499.90410408 2022-10-27,00:23:47.000,300,11061655,-795,0,1666830226,13055.534912969997,170.54164596000192,54499.75737456 2022-10-27,00:23:48.000,300,11061733,-795,0,1666830227,13055.521440349992,170.55574422000063,54499.75737456 2022-10-27,00:23:49.000,300,11061712,-795,0,1666830228,13055.622484999993,170.58394073999807,54499.86916848001 2022-10-27,00:23:50.000,300,11061726,-795,0,1666830229,13055.642693929993,170.5768916099987,54499.86218136 2022-10-27,00:23:51.000,300,11061725,-795,0,1666830230,13055.622484999993,170.55574422000063,54499.89012984001 2022-10-27,00:23:52.000,300,11061674,-795,0,1666830231,13055.595539759997,170.55574422000063,54499.8761556 2022-10-27,00:23:53.000,300,11061696,-795,0,1666830232,13055.582067139992,170.56984247999935,54499.67352912001 2022-10-27,00:23:54.000,300,11061691,-795,0,1666830233,13055.548385590002,170.56984247999935,54499.729426080004 2022-10-27,00:23:55.000,300,11061646,-795,0,1666830234,13055.548385590002,170.53459683000256,54499.7364132 2022-10-27,00:23:56.000,300,11061681,-795,0,1666830235,13055.555121899997,170.51344944000448,54499.729426080004 2022-10-27,00:23:57.000,300,11061722,-795,0,1666830236,13055.615748689997,170.52049857000384,54499.86916848001 2022-10-27,00:23:58.000,300,11061699,-795,0,1666830237,13055.568594520002,170.50640030999784,54499.8062844 2022-10-27,00:23:59.000,300,11061703,-795,0,1666830238,13055.602276069993,170.49230204999913,54499.82724576 2022-10-27,00:24:00.000,300,11061723,-795,0,1666830239,13055.669639170002,170.48525291999977,54499.76436168 2022-10-27,00:24:01.000,300,11061726,-795,0,1666830240,13055.609012380002,170.4782037900004,54499.83423288 2022-10-27,00:24:02.000,300,11061699,-795,0,1666830241,13055.534912969997,170.51344944000448,54499.680516240005 2022-10-27,00:24:03.000,300,11061708,-795,0,1666830242,13055.521440349992,170.53459683000256,54499.70147760001 2022-10-27,00:24:04.000,300,11061711,-795,0,1666830243,13055.561858209992,170.47115466000105,54499.77134880001 2022-10-27,00:24:05.000,300,11061713,-795,0,1666830244,13055.615748689997,170.4782037900004,54499.86218136 2022-10-27,00:24:06.000,300,11061731,-795,0,1666830245,13055.635957619997,170.4782037900004,54499.79231016001 2022-10-27,00:24:07.000,300,11061689,-795,0,1666830246,13055.602276069993,170.45705640000233,54499.68750336 2022-10-27,00:24:08.000,300,11061618,-795,0,1666830247,13055.642693929993,170.45000727000297,54499.76436168 2022-10-27,00:24:09.000,300,11061689,-795,0,1666830248,13055.642693929993,170.42181074999826,54499.81327152 2022-10-27,00:24:10.000,300,11061674,-795,0,1666830249,13055.622484999993,170.43590901000425,54499.8062844 2022-10-27,00:24:11.000,300,11061686,-795,0,1666830250,13055.622484999993,170.42181074999826,54499.799297280006 2022-10-27,00:24:12.000,300,11061676,-795,0,1666830251,13055.629221310002,170.40771248999954,54499.67352912001 2022-10-27,00:24:13.000,300,11061657,-795,0,1666830252,13055.609012380002,170.38656510000146,54499.72243896001 2022-10-27,00:24:14.000,300,11061711,-795,0,1666830253,13055.689848100003,170.42181074999826,54499.81327152 2022-10-27,00:24:15.000,300,11061691,-795,0,1666830254,13055.635957619997,170.4429581400036,54499.68750336 2022-10-27,00:24:16.000,300,11061652,-795,0,1666830255,13055.642693929993,170.4147616199989,54499.74340032001 2022-10-27,00:24:17.000,300,11061690,-795,0,1666830256,13055.534912969997,170.42181074999826,54499.463915520006 2022-10-27,00:24:18.000,300,11061693,-795,0,1666830257,13055.635957619997,170.4288598800049,54499.5267996 2022-10-27,00:24:19.000,300,11061695,-795,0,1666830258,13055.723529649993,170.4782037900004,54499.67352912001 2022-10-27,00:24:20.000,300,11061648,-795,0,1666830259,13055.737002269998,170.49935117999848,54499.58968368 2022-10-27,00:24:21.000,300,11061712,-795,0,1666830260,13055.763947509993,170.48525291999977,54499.65256776001 2022-10-27,00:24:22.000,300,11061696,-795,0,1666830261,13055.716793339998,170.47115466000105,54499.62461928001 2022-10-27,00:24:23.000,300,11061739,-795,0,1666830262,13055.716793339998,170.49230204999913,54499.442954160004 2022-10-27,00:24:24.000,300,11061656,-795,0,1666830263,13055.804365369993,170.45000727000297,54499.610645040004 2022-10-27,00:24:25.000,300,11061691,-795,0,1666830264,13055.797629059998,170.4782037900004,54499.58968368 2022-10-27,00:24:26.000,300,11061715,-795,0,1666830265,13055.790892749988,170.4429581400036,54499.61763216 2022-10-27,00:24:27.000,300,11061706,-795,0,1666830266,13055.730265959988,170.48525291999977,54499.47090264 2022-10-27,00:24:28.000,300,11061718,-795,0,1666830267,13055.770683819988,170.45705640000233,54499.5267996 2022-10-27,00:24:29.000,300,11061705,-795,0,1666830268,13055.757211199998,170.4288598800049,54499.63859352 2022-10-27,00:24:30.000,300,11061696,-795,0,1666830269,13055.784156439993,170.40771248999954,54499.631606400006 2022-10-27,00:24:31.000,300,11061741,-795,0,1666830270,13055.817837989998,170.4147616199989,54499.74340032001 2022-10-27,00:24:32.000,300,11061622,-795,0,1666830271,13055.864992159994,170.38656510000146,54499.50583824001 2022-10-27,00:24:33.000,300,11061669,-795,0,1666830272,13055.858255849998,170.40066336000018,54499.5966708 2022-10-27,00:24:34.000,300,11061736,-795,0,1666830273,13055.824574299993,170.38656510000146,54499.60365792001 2022-10-27,00:24:35.000,300,11061695,-795,0,1666830274,13055.871728469989,170.3795159700021,54499.5966708 2022-10-27,00:24:36.000,300,11061730,-795,0,1666830275,13055.777420129998,170.40771248999954,54499.512825360005 2022-10-27,00:24:37.000,300,11061706,-795,0,1666830276,13055.790892749988,170.43590901000425,54499.55474808001 2022-10-27,00:24:38.000,300,11061688,-755,0,1666830277,13055.918882639999,170.43590901000425,54499.610645040004 2022-10-27,00:24:39.000,300,11061709,-795,0,1666830278,13055.925618949994,170.4641055300017,54499.64558064 2022-10-27,00:24:40.000,300,11061658,-795,0,1666830279,13055.932355259989,170.49935117999848,54499.56872232 2022-10-27,00:24:41.000,300,11061710,-795,0,1666830280,13056.04013622,170.4641055300017,54499.54077384 2022-10-27,00:24:42.000,300,11061690,-795,0,1666830281,13056.046872529994,170.40771248999954,54499.51981248 2022-10-27,00:24:43.000,300,11061680,-795,0,1666830282,13056.10076301,170.3301720599993,54499.43596704001 2022-10-27,00:24:44.000,300,11061744,-795,0,1666830283,13056.14118087,170.27377902000444,54499.561735200004 2022-10-27,00:24:45.000,300,11061699,-795,0,1666830284,13056.147917179995,170.18214032999822,54499.61763216 2022-10-27,00:24:46.000,300,11061672,-795,0,1666830285,13056.10076301,170.15394381000078,54499.68750336 2022-10-27,00:24:47.000,300,11061720,-795,0,1666830286,13056.05360883999,170.1962385900042,54499.666542 2022-10-27,00:24:48.000,300,11061690,-795,0,1666830287,13055.932355259989,170.2173859800023,54499.58968368 2022-10-27,00:24:49.000,300,11061674,-795,0,1666830288,13055.952564189989,170.18214032999822,54499.68750336 2022-10-27,00:24:50.000,300,11061718,-795,0,1666830289,13055.925618949994,170.2173859800023,54499.61763216 2022-10-27,00:24:51.000,300,11061686,-795,0,1666830290,13055.959300499999,170.231484240001,54499.65955488 2022-10-27,00:24:52.000,300,11061680,-795,0,1666830291,13055.959300499999,170.28787728000316,54499.729426080004 2022-10-27,00:24:53.000,300,11061687,-795,0,1666830292,13055.99298204999,170.27377902000444,54499.64558064 2022-10-27,00:24:54.000,300,11061688,-795,0,1666830293,13056.01319097999,170.23853337000037,54499.67352912001 2022-10-27,00:24:55.000,300,11061698,-795,0,1666830294,13056.07381776999,170.231484240001,54499.78532304 2022-10-27,00:24:56.000,300,11061677,-795,0,1666830295,13056.019927289999,170.18918946000485,54499.70846472 2022-10-27,00:24:57.000,300,11061656,-795,0,1666830296,13056.05360883999,170.2173859800023,54499.70147760001 2022-10-27,00:24:58.000,300,11061679,-795,0,1666830297,13056.10076301,170.2173859800023,54499.70846472 2022-10-27,00:24:59.000,300,11061745,-795,0,1666830298,13056.03339990999,170.18214032999822,54499.68750336 2022-10-27,00:25:00.000,300,11061658,-795,0,1666830299,13056.067081459994,170.17509119999886,54499.70846472 2022-10-27,00:25:01.000,300,11061692,-795,0,1666830300,13056.107499319995,170.18214032999822,54499.729426080004 2022-10-27,00:25:02.000,300,11061686,-795,0,1666830301,13056.09402669999,170.20328772000357,54499.680516240005 2022-10-27,00:25:03.000,300,11061690,-795,0,1666830302,13056.046872529994,170.21033685000293,54499.56872232 2022-10-27,00:25:04.000,300,11061657,-795,0,1666830303,13056.06034515,170.18918946000485,54499.65256776001 2022-10-27,00:25:05.000,300,11061682,-795,0,1666830304,13056.09402669999,170.18918946000485,54499.67352912001 2022-10-27,00:25:06.000,300,11061726,-795,0,1666830305,13056.08055408,170.22443511000165,54499.67352912001 2022-10-27,00:25:07.000,300,11061736,-635,0,1666830306,13056.03339990999,170.22443511000165,54499.47788976 2022-10-27,00:25:08.000,300,11061710,-795,0,1666830307,13056.07381776999,170.21033685000293,54499.631606400006 2022-10-27,00:25:09.000,300,11061721,-795,0,1666830308,13056.14118087,170.21033685000293,54499.67352912001 2022-10-27,00:25:10.000,300,11061680,-795,0,1666830309,13056.087290389994,170.16099294000014,54499.67352912001 2022-10-27,00:25:11.000,300,11061699,-795,0,1666830310,13056.1613898,170.18918946000485,54499.70147760001 2022-10-27,00:25:12.000,300,11061670,-795,0,1666830311,13056.127708249995,170.18214032999822,54499.56872232 2022-10-27,00:25:13.000,300,11061703,-795,0,1666830312,13056.12097194,170.18918946000485,54499.680516240005 2022-10-27,00:25:14.000,300,11061681,-795,0,1666830313,13056.17486241999,170.24558249999973,54499.67352912001 2022-10-27,00:25:15.000,300,11061678,-795,0,1666830314,13056.20180766,170.2173859800023,54499.68750336 2022-10-27,00:25:16.000,300,11061721,-795,0,1666830315,13056.11423562999,170.2526316299991,54499.666542 2022-10-27,00:25:17.000,300,11061696,-795,0,1666830316,13056.147917179995,170.24558249999973,54499.68750336 2022-10-27,00:25:18.000,300,11061660,-795,0,1666830317,13056.127708249995,170.2173859800023,54499.61763216 2022-10-27,00:25:19.000,300,11061692,-795,0,1666830318,13056.228752899995,170.23853337000037,54499.76436168 2022-10-27,00:25:20.000,300,11061685,-795,0,1666830319,13056.23548920999,170.231484240001,54499.76436168 2022-10-27,00:25:21.000,300,11061695,-795,0,1666830320,13056.22201659,170.22443511000165,54499.71545184 2022-10-27,00:25:22.000,300,11061726,-795,0,1666830321,13056.228752899995,170.2173859800023,54499.60365792001 2022-10-27,00:25:23.000,300,11061688,-795,0,1666830322,13056.25569813999,170.20328772000357,54499.60365792001 2022-10-27,00:25:24.000,300,11061739,-795,0,1666830323,13056.25569813999,170.2526316299991,54499.72243896001 2022-10-27,00:25:25.000,300,11061729,-795,0,1666830324,13056.34327017,170.23853337000037,54499.75737456 2022-10-27,00:25:26.000,300,11061685,-795,0,1666830325,13056.34327017,170.20328772000357,54499.68750336 2022-10-27,00:25:27.000,300,11061689,-795,0,1666830326,13056.31632492999,170.18214032999822,54499.56872232 2022-10-27,00:25:28.000,300,11061696,-795,0,1666830327,13056.3634791,170.118698160004,54499.60365792001 2022-10-27,00:25:29.000,300,11061685,-795,0,1666830328,13056.40389696,170.0693542500012,54499.62461928001 2022-10-27,00:25:30.000,300,11061667,-795,0,1666830329,13056.390424339996,170.06230512000184,54499.561735200004 2022-10-27,00:25:31.000,300,11061710,-795,0,1666830330,13056.46452375,170.02705946999777,54499.47788976 2022-10-27,00:25:32.000,300,11061707,-795,0,1666830331,13056.518414229991,170.0200103399984,54499.36609584001 2022-10-27,00:25:33.000,300,11061742,-795,0,1666830332,13056.626195190001,170.09755076999863,54499.40103144 2022-10-27,00:25:34.000,300,11061703,-795,0,1666830333,13056.713767219997,170.20328772000357,54499.3521216 2022-10-27,00:25:35.000,300,11061681,-795,0,1666830334,13056.659876739992,170.2526316299991,54499.5267996 2022-10-27,00:25:36.000,300,11061714,-795,0,1666830335,13056.572304709996,170.30197554000188,54499.40801856001 2022-10-27,00:25:37.000,300,11061688,-795,0,1666830336,13056.451051129996,170.32312292999995,54499.51981248 2022-10-27,00:25:38.000,300,11061732,-795,0,1666830337,13056.504941610001,170.32312292999995,54499.463915520006 2022-10-27,00:25:39.000,300,11061713,-795,0,1666830338,13056.498205299991,170.30902467000124,54499.62461928001 2022-10-27,00:25:40.000,300,11061702,-795,0,1666830339,13056.477996369991,170.32312292999995,54499.666542 2022-10-27,00:25:41.000,300,11061689,-795,0,1666830340,13056.531886849996,170.30902467000124,54499.69449048 2022-10-27,00:25:42.000,300,11061690,-795,0,1666830341,13056.511677919996,170.2667298899978,54499.631606400006 2022-10-27,00:25:43.000,300,11061679,-795,0,1666830342,13056.525150540001,170.3160738000006,54499.57570944001 2022-10-27,00:25:44.000,300,11061654,-795,0,1666830343,13056.545359470001,170.2808281500038,54499.561735200004 2022-10-27,00:25:45.000,300,11061684,-795,0,1666830344,13056.545359470001,170.3160738000006,54499.62461928001 2022-10-27,00:25:46.000,300,11061707,-795,0,1666830345,13056.552095779996,170.32312292999995,54499.610645040004 2022-10-27,00:25:47.000,300,11061707,-795,0,1666830346,13056.525150540001,170.35131945000467,54499.65955488 2022-10-27,00:25:48.000,300,11061702,-795,0,1666830347,13056.511677919996,170.32312292999995,54499.64558064 2022-10-27,00:25:49.000,300,11061712,-795,0,1666830348,13056.558832089991,170.30902467000124,54499.62461928001 2022-10-27,00:25:50.000,300,11061667,-795,0,1666830349,13056.599249949992,170.35131945000467,54499.85519424 2022-10-27,00:25:51.000,300,11061675,-795,0,1666830350,13056.626195190001,170.33722118999867,54499.82025864001 2022-10-27,00:25:52.000,300,11061687,-795,0,1666830351,13056.659876739992,170.29492641000252,54499.82025864001 2022-10-27,00:25:53.000,300,11061749,-795,0,1666830352,13056.639667809992,170.3301720599993,54499.70846472 2022-10-27,00:25:54.000,300,11061738,-795,0,1666830353,13056.612722569997,170.29492641000252,54499.75737456 2022-10-27,00:25:55.000,300,11061733,-795,0,1666830354,13056.680085669992,170.25968075999845,54499.82724576 2022-10-27,00:25:56.000,300,11061699,-795,0,1666830355,13056.686821980002,170.28787728000316,54499.86218136 2022-10-27,00:25:57.000,300,11061719,-795,0,1666830356,13056.713767219997,170.28787728000316,54499.78532304 2022-10-27,00:25:58.000,300,11061704,-795,0,1666830357,13056.740712459992,170.27377902000444,54499.78532304 2022-10-27,00:25:59.000,300,11061690,-795,0,1666830358,13056.774394009997,170.2667298899978,54499.91109120001 2022-10-27,00:26:00.000,300,11061677,-795,0,1666830359,13056.801339249992,170.2667298899978,54499.8761556 2022-10-27,00:26:01.000,300,11061734,-795,0,1666830360,13056.801339249992,170.2526316299991,54499.88314272 2022-10-27,00:26:02.000,300,11061708,-795,0,1666830361,13056.760921389992,170.20328772000357,54499.81327152 2022-10-27,00:26:03.000,300,11061709,-795,0,1666830362,13056.740712459992,170.231484240001,54499.778335920004 2022-10-27,00:26:04.000,300,11061668,-795,0,1666830363,13056.774394009997,170.2667298899978,54499.8062844 2022-10-27,00:26:05.000,300,11061683,-795,0,1666830364,13056.760921389992,170.2667298899978,54499.83423288 2022-10-27,00:26:06.000,300,11061708,-795,0,1666830365,13056.801339249992,170.2526316299991,54499.86218136 2022-10-27,00:26:07.000,300,11061689,-795,0,1666830366,13056.794602939997,170.21033685000293,54499.75737456 2022-10-27,00:26:08.000,300,11061664,-795,0,1666830367,13056.767657700002,170.2526316299991,54499.82724576 2022-10-27,00:26:09.000,300,11061712,-795,0,1666830368,13056.808075560002,170.24558249999973,54499.86218136 2022-10-27,00:26:10.000,300,11061727,-795,0,1666830369,13056.801339249992,170.25968075999845,54499.81327152 2022-10-27,00:26:11.000,300,11061685,-795,0,1666830370,13056.848493420002,170.231484240001,54499.750387440006 2022-10-27,00:26:12.000,300,11061707,-795,0,1666830371,13056.727239840002,170.24558249999973,54499.69449048 2022-10-27,00:26:13.000,300,11061743,-795,0,1666830372,13056.868702350002,170.2173859800023,54499.76436168 2022-10-27,00:26:14.000,300,11061708,-795,0,1666830373,13056.902383899993,170.23853337000037,54499.85519424 2022-10-27,00:26:15.000,300,11061718,-795,0,1666830374,13056.936065449998,170.23853337000037,54499.88314272 2022-10-27,00:26:16.000,300,11061592,-795,0,1666830375,13056.922592829993,170.25968075999845,54499.82025864001 2022-10-27,00:26:17.000,300,11061659,-795,0,1666830376,13056.902383899993,170.231484240001,54499.610645040004 2022-10-27,00:26:18.000,300,11061689,-795,0,1666830377,13056.915856519998,170.23853337000037,54499.67352912001 2022-10-27,00:26:19.000,300,11061654,-795,0,1666830378,13056.774394009997,170.25968075999845,54499.79231016001 2022-10-27,00:26:20.000,300,11061713,-795,0,1666830379,13056.875438659998,170.2173859800023,54499.65955488 2022-10-27,00:26:21.000,300,11061709,-795,0,1666830380,13056.983219619993,170.2173859800023,54499.666542 2022-10-27,00:26:22.000,300,11061678,-795,0,1666830381,13056.969746999988,170.23853337000037,54499.72243896001 2022-10-27,00:26:23.000,300,11061694,-795,0,1666830382,13056.983219619993,170.17509119999886,54499.666542 2022-10-27,00:26:24.000,300,11061651,-795,0,1666830383,13057.070791649989,170.18214032999822,54499.7364132 2022-10-27,00:26:25.000,300,11061650,-795,0,1666830384,13057.064055339994,170.1962385900042,54499.666542 2022-10-27,00:26:26.000,300,11061717,-795,0,1666830385,13057.064055339994,170.21033685000293,54499.680516240005 2022-10-27,00:26:27.000,300,11061734,-795,0,1666830386,13057.037110099998,170.22443511000165,54499.610645040004 2022-10-27,00:26:28.000,300,11061699,-795,0,1666830387,13057.057319029998,170.1962385900042,54499.5966708 2022-10-27,00:26:29.000,300,11061752,-795,0,1666830388,13057.158363679999,170.18918946000485,54499.72243896001 2022-10-27,00:26:30.000,300,11061714,-795,0,1666830389,13057.198781539999,170.18214032999822,54499.750387440006 2022-10-27,00:26:31.000,300,11061705,-795,0,1666830390,13057.25267201999,170.13984555000206,54499.74340032001 2022-10-27,00:26:32.000,300,11061712,-795,0,1666830391,13057.117945819999,170.18214032999822,54499.5966708 2022-10-27,00:26:33.000,300,11061692,-795,0,1666830392,13057.151627369989,170.2173859800023,54499.65955488 2022-10-27,00:26:34.000,300,11061706,-795,0,1666830393,13057.198781539999,170.21033685000293,54499.68750336 2022-10-27,00:26:35.000,300,11061708,-795,0,1666830394,13057.25940833,170.23853337000037,54499.7364132 2022-10-27,00:26:36.000,300,11061733,-795,0,1666830395,13057.25267201999,170.24558249999973,54499.82025864001 2022-10-27,00:26:37.000,300,11061696,-795,0,1666830396,13057.25940833,170.20328772000357,54499.69449048 2022-10-27,00:26:38.000,300,11061690,-795,0,1666830397,13057.29308987999,170.21033685000293,54499.680516240005 2022-10-27,00:26:39.000,300,11061717,-795,0,1666830398,13057.29982619,170.2173859800023,54499.82025864001 2022-10-27,00:26:40.000,300,11061710,-795,0,1666830399,13057.32003512,170.21033685000293,54499.81327152 2022-10-27,00:26:41.000,300,11061699,-795,0,1666830400,13057.31329880999,170.18214032999822,54499.78532304 2022-10-27,00:26:42.000,300,11061679,-795,0,1666830401,13057.245935709994,170.18918946000485,54499.70147760001 2022-10-27,00:26:43.000,300,11061744,-795,0,1666830402,13057.25940833,170.1962385900042,54499.512825360005 2022-10-27,00:26:44.000,300,11061665,-795,0,1666830403,13057.29982619,170.17509119999886,54499.848207120005 2022-10-27,00:26:45.000,300,11061690,-795,0,1666830404,13057.39413452999,170.18918946000485,54499.79231016001 2022-10-27,00:26:46.000,300,11061741,-795,0,1666830405,13057.326771429995,170.1680420699995,54499.85519424 2022-10-27,00:26:47.000,300,11061712,-795,0,1666830406,13057.387398219995,170.1680420699995,54499.512825360005 2022-10-27,00:26:48.000,300,11061706,-795,0,1666830407,13057.37392559999,170.1680420699995,54499.729426080004 2022-10-27,00:26:49.000,300,11061698,-795,0,1666830408,13057.407607149995,170.16099294000014,54499.778335920004 2022-10-27,00:26:50.000,300,11061685,-795,0,1666830409,13057.427816079995,170.15394381000078,54499.70846472 2022-10-27,00:26:51.000,300,11061695,-795,0,1666830410,13057.36045298,170.15394381000078,54499.65955488 2022-10-27,00:26:52.000,300,11061707,-795,0,1666830411,13057.266144639994,170.09050163999927,54499.56872232 2022-10-27,00:26:53.000,300,11061694,-795,0,1666830412,13057.35371666999,170.104599899998,54499.60365792001 2022-10-27,00:26:54.000,300,11061708,-795,0,1666830413,13057.43455238999,170.11164903000463,54499.666542 2022-10-27,00:26:55.000,300,11061700,-795,0,1666830414,13057.468233939995,170.1327964200027,54499.69449048 2022-10-27,00:26:56.000,300,11061665,-795,0,1666830415,13057.46149763,170.1327964200027,54499.68750336 2022-10-27,00:26:57.000,300,11061730,-795,0,1666830416,13057.41434345999,170.1327964200027,54499.55474808001 2022-10-27,00:26:58.000,300,11061703,-795,0,1666830417,13057.42107977,170.118698160004,54499.561735200004 2022-10-27,00:26:59.000,300,11061713,-795,0,1666830418,13057.407607149995,170.12574729000335,54499.55474808001 2022-10-27,00:27:00.000,300,11061676,-795,0,1666830419,13057.40087084,170.1327964200027,54499.57570944001 2022-10-27,00:27:01.000,300,11061721,-795,0,1666830420,13057.488442869995,170.1327964200027,54499.64558064 2022-10-27,00:27:02.000,300,11061695,-795,0,1666830421,13057.468233939995,170.15394381000078,54499.67352912001 2022-10-27,00:27:03.000,300,11061710,-795,0,1666830422,13057.45476131999,170.15394381000078,54499.60365792001 2022-10-27,00:27:04.000,300,11061674,-795,0,1666830423,13057.49517917999,170.13984555000206,54499.60365792001 2022-10-27,00:27:05.000,300,11061678,-795,0,1666830424,13057.46149763,170.1680420699995,54499.561735200004 2022-10-27,00:27:06.000,300,11061717,-795,0,1666830425,13057.468233939995,170.15394381000078,54499.62461928001 2022-10-27,00:27:07.000,300,11061691,-795,0,1666830426,13057.367189289995,170.13984555000206,54499.44994128 2022-10-27,00:27:08.000,300,11061710,-795,0,1666830427,13057.34024405,170.1327964200027,54499.463915520006 2022-10-27,00:27:09.000,300,11061726,-795,0,1666830428,13057.387398219995,170.14689468000142,54499.5267996 2022-10-27,00:27:10.000,300,11061742,-795,0,1666830429,13057.35371666999,170.12574729000335,54499.582696560006 2022-10-27,00:27:11.000,300,11061699,-795,0,1666830430,13057.32003512,170.09755076999863,54499.54776096 2022-10-27,00:27:12.000,300,11061710,-795,0,1666830431,13057.225726779994,170.09050163999927,54499.31019888 2022-10-27,00:27:13.000,300,11061672,-795,0,1666830432,13057.266144639994,170.08345250999992,54499.33116024 2022-10-27,00:27:14.000,300,11061691,-795,0,1666830433,13057.198781539999,170.21033685000293,54499.31718600001 2022-10-27,00:27:15.000,300,11061722,-795,0,1666830434,13057.131418439989,170.3301720599993,54499.26827616001 2022-10-27,00:27:16.000,300,11061705,-795,0,1666830435,13057.124682129994,170.43590901000425,54499.142508 2022-10-27,00:27:17.000,300,11061676,-795,0,1666830436,13057.326771429995,170.47115466000105,54499.2123792 2022-10-27,00:27:18.000,300,11061723,-795,0,1666830437,13057.49517917999,170.37246684000274,54499.30321176 2022-10-27,00:27:19.000,300,11061734,-795,0,1666830438,13057.54233335,170.28787728000316,54499.38007008 2022-10-27,00:27:20.000,300,11061656,-795,0,1666830439,13057.4412887,170.2526316299991,54499.40103144 2022-10-27,00:27:21.000,300,11061671,-795,0,1666830440,13057.41434345999,170.1962385900042,54499.25430192 2022-10-27,00:27:22.000,300,11061710,-795,0,1666830441,13057.427816079995,170.1327964200027,54499.296224640006 2022-10-27,00:27:23.000,300,11061724,-795,0,1666830442,13057.427816079995,170.118698160004,54499.345134480005 2022-10-27,00:27:24.000,300,11061651,-795,0,1666830443,13057.387398219995,170.118698160004,54499.33116024 2022-10-27,00:27:25.000,300,11061720,-795,0,1666830444,13057.43455238999,170.118698160004,54499.463915520006 2022-10-27,00:27:26.000,300,11061737,-795,0,1666830445,13057.42107977,170.05525599000248,54499.491864 2022-10-27,00:27:27.000,300,11061714,-795,0,1666830446,13057.43455238999,170.06230512000184,54499.48487688001 2022-10-27,00:27:28.000,300,11061719,-795,0,1666830447,13057.40087084,170.02705946999777,54499.32417312 2022-10-27,00:27:29.000,300,11061712,-795,0,1666830448,13057.387398219995,169.9847646900016,54499.33116024 2022-10-27,00:27:30.000,300,11061731,-795,0,1666830449,13057.40087084,169.96361730000353,54499.3521216 2022-10-27,00:27:31.000,300,11061710,-795,0,1666830450,13057.387398219995,169.97771556000225,54499.3521216 2022-10-27,00:27:32.000,300,11061724,-795,0,1666830451,13057.29982619,169.99886295000033,54499.26128904 2022-10-27,00:27:33.000,300,11061714,-795,0,1666830452,13057.326771429995,169.96361730000353,54499.31718600001 2022-10-27,00:27:34.000,300,11061665,-795,0,1666830453,13057.32003512,169.9213225200001,54499.3521216 2022-10-27,00:27:35.000,300,11061694,-795,0,1666830454,13057.286353569994,169.93542077999882,54499.32417312 2022-10-27,00:27:36.000,300,11061669,-795,0,1666830455,13057.239199399999,169.94246990999818,54499.26827616001 2022-10-27,00:27:37.000,300,11061675,-795,0,1666830456,13057.245935709994,169.94246990999818,54499.25430192 2022-10-27,00:27:38.000,300,11061703,-795,0,1666830457,13057.205517849994,169.96361730000353,54499.19141784 2022-10-27,00:27:39.000,300,11061678,-795,0,1666830458,13057.185308919994,169.9706664300029,54499.21936632001 2022-10-27,00:27:40.000,300,11061697,-795,0,1666830459,13057.131418439989,169.9706664300029,54499.19840496001 2022-10-27,00:27:41.000,300,11061678,-795,0,1666830460,13056.949538069988,169.94951904000482,54499.13552088 2022-10-27,00:27:42.000,300,11061693,-795,0,1666830461,13056.868702350002,169.81558557000244,54499.142508 2022-10-27,00:27:43.000,300,11061709,-795,0,1666830462,13056.956274379998,169.58296428000176,54498.98879136 2022-10-27,00:27:44.000,300,11061637,-795,0,1666830463,13057.117945819999,169.3926377700045,54499.04468832 2022-10-27,00:27:45.000,300,11061713,-795,0,1666830464,13057.34024405,169.3644412499998,54499.06564968 2022-10-27,00:27:46.000,300,11061705,-795,0,1666830465,13057.41434345999,169.50542385000153,54499.16346936 2022-10-27,00:27:47.000,300,11061693,-795,0,1666830466,13057.35371666999,169.60411166999984,54499.128533760006 2022-10-27,00:27:48.000,300,11061706,-795,0,1666830467,13057.25267201999,169.59001341000112,54499.11455952 2022-10-27,00:27:49.000,300,11061751,-795,0,1666830468,13057.266144639994,169.59706254000048,54499.247314800006 2022-10-27,00:27:50.000,300,11061733,-795,0,1666830469,13057.306562499994,169.6746029700007,54499.37308296 2022-10-27,00:27:51.000,300,11061725,-795,0,1666830470,13057.27288094999,169.60411166999984,54499.3521216 2022-10-27,00:27:52.000,300,11061709,-795,0,1666830471,13057.23246308999,169.6111607999992,54499.226353440004 2022-10-27,00:27:53.000,300,11061697,-795,0,1666830472,13057.165099989994,169.59706254000048,54499.21936632001 2022-10-27,00:27:54.000,300,11061734,-795,0,1666830473,13057.25267201999,169.5759151500024,54499.28923752001 2022-10-27,00:27:55.000,300,11061678,-795,0,1666830474,13057.225726779994,169.5477186299977,54499.40801856001 2022-10-27,00:27:56.000,300,11061704,-795,0,1666830475,13057.29982619,169.54066949999833,54499.31019888 2022-10-27,00:27:57.000,300,11061737,-795,0,1666830476,13057.25940833,169.50542385000153,54499.37308296 2022-10-27,00:27:58.000,300,11061719,-795,0,1666830477,13057.21225415999,169.4772273300041,54499.31718600001 2022-10-27,00:27:59.000,300,11061727,-795,0,1666830478,13057.21225415999,169.5124729800009,54499.26827616001 2022-10-27,00:28:00.000,300,11061666,-795,0,1666830479,13057.306562499994,169.4137851600026,54499.3521216 2022-10-27,00:28:01.000,300,11061731,-795,0,1666830480,13057.27288094999,169.4137851600026,54499.345134480005 2022-10-27,00:28:02.000,300,11061685,-795,0,1666830481,13057.23246308999,169.3926377700045,54499.21936632001 2022-10-27,00:28:03.000,300,11061716,-795,0,1666830482,13057.239199399999,169.38558863999788,54499.23334056 2022-10-27,00:28:04.000,300,11061681,-795,0,1666830483,13057.286353569994,169.37853950999852,54499.28923752001 2022-10-27,00:28:05.000,300,11061680,-795,0,1666830484,13057.33350773999,169.34329386000172,54499.33814736001 2022-10-27,00:28:06.000,300,11061716,-795,0,1666830485,13057.32003512,169.35034299000108,54499.275263280004 2022-10-27,00:28:07.000,300,11061733,-795,0,1666830486,13057.25940833,169.34329386000172,54499.23334056 2022-10-27,00:28:08.000,300,11061635,-795,0,1666830487,13057.29982619,169.3009990799983,54499.21936632001 2022-10-27,00:28:09.000,300,11061701,-795,0,1666830488,13057.31329880999,169.27280256000086,54499.15648224 2022-10-27,00:28:10.000,300,11061701,-795,0,1666830489,13057.29308987999,169.24460604000342,54499.16346936 2022-10-27,00:28:11.000,300,11061686,-795,0,1666830490,13057.306562499994,169.25165517000278,54499.15648224 2022-10-27,00:28:12.000,300,11061696,-795,0,1666830491,13057.266144639994,169.2657534300015,54499.11455952 2022-10-27,00:28:13.000,300,11061696,-795,0,1666830492,13057.286353569994,169.25165517000278,54499.14949512001 2022-10-27,00:28:14.000,300,11061711,-795,0,1666830493,13057.367189289995,169.25165517000278,54499.18443072 2022-10-27,00:28:15.000,300,11061688,-795,0,1666830494,13057.37392559999,169.20936038999935,54499.16346936 2022-10-27,00:28:16.000,300,11061684,-795,0,1666830495,13057.36045298,169.20936038999935,54499.12154664001 2022-10-27,00:28:17.000,300,11061711,-795,0,1666830496,13057.38066191,169.1811638700019,54498.99577848 2022-10-27,00:28:18.000,300,11061674,-795,0,1666830497,13057.38066191,169.18821300000127,54499.058662560004 2022-10-27,00:28:19.000,300,11061716,-795,0,1666830498,13057.427816079995,169.12477082999976,54499.079623920006 2022-10-27,00:28:20.000,300,11061694,-795,0,1666830499,13057.38066191,169.16001648000383,54499.14949512001 2022-10-27,00:28:21.000,300,11061717,-795,0,1666830500,13057.34024405,169.19526213000063,54499.128533760006 2022-10-27,00:28:22.000,300,11061727,-795,0,1666830501,13057.346980359995,169.16001648000383,54499.00276560001 2022-10-27,00:28:23.000,300,11061688,-795,0,1666830502,13057.42107977,169.12477082999976,54499.12154664001 2022-10-27,00:28:24.000,300,11061705,-795,0,1666830503,13057.4412887,169.13181995999912,54499.12154664001 2022-10-27,00:28:25.000,300,11061744,-795,0,1666830504,13057.49517917999,169.14591821999784,54499.13552088 2022-10-27,00:28:26.000,300,11061702,-795,0,1666830505,13057.52212442,169.14591821999784,54499.12154664001 2022-10-27,00:28:27.000,300,11061723,-795,0,1666830506,13057.50191549,169.10362344000168,54499.00276560001 2022-10-27,00:28:28.000,300,11061673,-795,0,1666830507,13057.49517917999,169.0824760500036,54499.06564968 2022-10-27,00:28:29.000,300,11061697,-795,0,1666830508,13057.569278589996,169.08952518000297,54499.16346936 2022-10-27,00:28:30.000,300,11061722,-795,0,1666830509,13057.56254228,169.12477082999976,54499.14949512001 2022-10-27,00:28:31.000,300,11061699,-795,0,1666830510,13057.60296014,169.12477082999976,54499.13552088 2022-10-27,00:28:32.000,300,11061704,-795,0,1666830511,13057.528860729995,169.13181995999912,54499.06564968 2022-10-27,00:28:33.000,300,11061689,-795,0,1666830512,13057.56254228,169.11067257000104,54499.128533760006 2022-10-27,00:28:34.000,300,11061713,-795,0,1666830513,13057.58275121,169.11067257000104,54499.08661104 2022-10-27,00:28:35.000,300,11061702,-795,0,1666830514,13057.66358693,169.10362344000168,54499.05167544001 2022-10-27,00:28:36.000,300,11061716,-795,0,1666830515,13057.549069659995,169.12477082999976,54498.96783 2022-10-27,00:28:37.000,300,11061718,-795,0,1666830516,13057.61643275999,169.1177217000004,54498.97481712 2022-10-27,00:28:38.000,300,11061717,-795,0,1666830517,13057.730950029996,169.1177217000004,54499.02372696 2022-10-27,00:28:39.000,300,11061689,-795,0,1666830518,13057.717477409991,169.07542692000425,54499.06564968 2022-10-27,00:28:40.000,300,11061679,-795,0,1666830519,13057.724213720001,169.10362344000168,54499.0377012 2022-10-27,00:28:41.000,300,11061711,-795,0,1666830520,13057.744422650001,169.0683777900049,54499.02372696 2022-10-27,00:28:42.000,300,11061673,-795,0,1666830521,13057.68379586,169.06132865999825,54498.960842880006 2022-10-27,00:28:43.000,300,11061715,-795,0,1666830522,13057.730950029996,169.07542692000425,54498.93289440001 2022-10-27,00:28:44.000,300,11061706,-795,0,1666830523,13057.737686339991,169.06132865999825,54498.91892016 2022-10-27,00:28:45.000,300,11061737,-795,0,1666830524,13057.818522059992,169.0542795299989,54499.079623920006 2022-10-27,00:28:46.000,300,11061688,-795,0,1666830525,13057.818522059992,169.0824760500036,54499.07263680001 2022-10-27,00:28:47.000,300,11061678,-795,0,1666830526,13057.845467300001,169.04018127000018,54498.911933040006 2022-10-27,00:28:48.000,300,11061738,-795,0,1666830527,13057.852203609997,169.04018127000018,54499.0377012 2022-10-27,00:28:49.000,300,11061736,-795,0,1666830528,13057.892621469997,168.99788649000402,54498.96783 2022-10-27,00:28:50.000,300,11061693,-795,0,1666830529,13057.946511950002,169.02608301000146,54498.960842880006 2022-10-27,00:28:51.000,300,11061648,-795,0,1666830530,13058.000402429992,169.00493562000338,54498.91892016 2022-10-27,00:28:52.000,300,11061738,-795,0,1666830531,13057.933039329997,169.07542692000425,54498.77917776 2022-10-27,00:28:53.000,300,11061719,-795,0,1666830532,13058.027347670002,169.12477082999976,54498.76520352001 2022-10-27,00:28:54.000,300,11061665,-795,0,1666830533,13058.040820289993,169.20231126,54498.87699744 2022-10-27,00:28:55.000,300,11061718,-795,0,1666830534,13058.000402429992,169.2305077800047,54498.84904896 2022-10-27,00:28:56.000,300,11061698,-795,0,1666830535,13057.946511950002,169.27280256000086,54498.8979588 2022-10-27,00:28:57.000,300,11061694,-795,0,1666830536,13057.892621469997,169.25870430000214,54498.8280876 2022-10-27,00:28:58.000,300,11061755,-795,0,1666830537,13057.811785749996,169.28690081999957,54498.85603608 2022-10-27,00:28:59.000,300,11061725,-795,0,1666830538,13057.791576819996,169.27280256000086,54498.80013912 2022-10-27,00:29:00.000,300,11061757,-795,0,1666830539,13057.872412539997,169.2657534300015,54498.890971680004 2022-10-27,00:29:01.000,300,11061684,-795,0,1666830540,13057.892621469997,169.18821300000127,54498.960842880006 2022-10-27,00:29:02.000,300,11061720,-795,0,1666830541,13057.946511950002,169.15296735000447,54498.86302320001 2022-10-27,00:29:03.000,300,11061705,-795,0,1666830542,13057.946511950002,169.08952518000297,54498.88398456001 2022-10-27,00:29:04.000,300,11061687,-795,0,1666830543,13058.081238149993,169.12477082999976,54498.87699744 2022-10-27,00:29:05.000,300,11061724,-795,0,1666830544,13058.094710769998,169.10362344000168,54499.00276560001 2022-10-27,00:29:06.000,300,11061699,-795,0,1666830545,13058.121656009993,169.15296735000447,54498.99577848 2022-10-27,00:29:07.000,300,11061708,-795,0,1666830546,13058.175546489998,169.13181995999912,54499.0377012 2022-10-27,00:29:08.000,300,11061692,-795,0,1666830547,13058.168810179988,169.22345864999807,54498.95385576001 2022-10-27,00:29:09.000,300,11061728,-795,0,1666830548,13058.155337559998,169.20936038999935,54498.98879136 2022-10-27,00:29:10.000,300,11061703,-795,0,1666830549,13058.236173279998,169.17411474000255,54499.10058528001 2022-10-27,00:29:11.000,300,11061724,-795,0,1666830550,13058.249645899989,169.2164095199987,54499.08661104 2022-10-27,00:29:12.000,300,11061708,-795,0,1666830551,13058.249645899989,169.23755691000406,54498.96783 2022-10-27,00:29:13.000,300,11061704,-795,0,1666830552,13058.195755419998,169.19526213000063,54499.01673984 2022-10-27,00:29:14.000,300,11061698,-795,0,1666830553,13058.236173279998,169.2164095199987,54499.10058528001 2022-10-27,00:29:15.000,300,11061690,-795,0,1666830554,13058.229436969988,169.2305077800047,54499.01673984 2022-10-27,00:29:16.000,300,11061755,-795,0,1666830555,13058.195755419998,169.24460604000342,54498.92590728 2022-10-27,00:29:17.000,300,11061702,-795,0,1666830556,13058.215964349998,169.25165517000278,54498.98180424001 2022-10-27,00:29:18.000,300,11061688,-795,0,1666830557,13058.323745309994,169.25870430000214,54499.11455952 2022-10-27,00:29:19.000,300,11061743,-795,0,1666830558,13058.337217929999,169.3009990799983,54499.08661104 2022-10-27,00:29:20.000,300,11061730,-795,0,1666830559,13058.343954239994,169.2798516900002,54499.11455952 2022-10-27,00:29:21.000,300,11061747,-795,0,1666830560,13058.303536379994,169.32214647000364,54499.0377012 2022-10-27,00:29:22.000,300,11061747,-795,0,1666830561,13058.269854829989,169.33624473000236,54499.10058528001 2022-10-27,00:29:23.000,300,11061680,-795,0,1666830562,13058.269854829989,169.30804820999765,54498.793152000006 2022-10-27,00:29:24.000,300,11061716,-795,0,1666830563,13058.330481619989,169.32214647000364,54499.06564968 2022-10-27,00:29:25.000,300,11061736,-795,0,1666830564,13058.39110840999,169.3150973400043,54499.142508 2022-10-27,00:29:26.000,300,11061692,-795,0,1666830565,13058.364163169994,169.29394994999893,54499.08661104 2022-10-27,00:29:27.000,300,11061697,-795,0,1666830566,13058.377635789999,169.34329386000172,54499.05167544001 2022-10-27,00:29:28.000,300,11061676,-795,0,1666830567,13058.418053649999,169.30804820999765,54499.10058528001 2022-10-27,00:29:29.000,300,11061737,-795,0,1666830568,13058.45173519999,169.3009990799983,54499.10058528001 2022-10-27,00:29:30.000,300,11061704,-795,0,1666830569,13058.45173519999,169.33624473000236,54499.08661104 2022-10-27,00:29:31.000,300,11061699,-795,0,1666830570,13058.444998889994,169.35034299000108,54499.107572400004 2022-10-27,00:29:32.000,300,11061693,-795,0,1666830571,13058.418053649999,169.33624473000236,54499.03071408001 2022-10-27,00:29:33.000,300,11061673,-795,0,1666830572,13058.41131733999,169.30804820999765,54499.06564968 2022-10-27,00:29:34.000,300,11061723,-795,0,1666830573,13058.47868044,169.37149037999916,54499.19141784 2022-10-27,00:29:35.000,300,11061716,-795,0,1666830574,13058.505625679994,169.37853950999852,54499.16346936 2022-10-27,00:29:36.000,300,11061694,-795,0,1666830575,13058.505625679994,169.3644412499998,54499.107572400004 2022-10-27,00:29:37.000,300,11061754,-795,0,1666830576,13058.45173519999,169.35034299000108,54499.0377012 2022-10-27,00:29:38.000,300,11061707,-795,0,1666830577,13058.485416749994,169.34329386000172,54498.99577848 2022-10-27,00:29:39.000,300,11061704,-795,0,1666830578,13058.525834609994,169.32214647000364,54499.0377012 2022-10-27,00:29:40.000,300,11061732,-795,0,1666830579,13058.53930723,169.37149037999916,54499.142508 2022-10-27,00:29:41.000,300,11061749,-795,0,1666830580,13058.606670329995,169.35739212000044,54499.19141784 2022-10-27,00:29:42.000,300,11061718,-795,0,1666830581,13058.606670329995,169.35739212000044,54499.20539208 2022-10-27,00:29:43.000,300,11061763,-795,0,1666830582,13058.586461399995,169.38558863999788,54499.107572400004 2022-10-27,00:29:44.000,300,11061727,-795,0,1666830583,13058.53930723,169.3644412499998,54499.15648224 2022-10-27,00:29:45.000,300,11061681,-795,0,1666830584,13058.59319770999,169.34329386000172,54499.10058528001 2022-10-27,00:29:46.000,300,11061735,-795,0,1666830585,13058.59319770999,169.33624473000236,54499.17045648001 2022-10-27,00:29:47.000,300,11061669,-795,0,1666830586,13058.57298877999,169.37149037999916,54499.142508 2022-10-27,00:29:48.000,300,11061762,-795,0,1666830587,13058.566252469995,169.37853950999852,54499.04468832 2022-10-27,00:29:49.000,300,11061712,-795,0,1666830588,13058.57972509,169.4137851600026,54499.06564968 2022-10-27,00:29:50.000,300,11061699,-795,0,1666830589,13058.57972509,169.37149037999916,54499.18443072 2022-10-27,00:29:51.000,300,11061707,-795,0,1666830590,13058.606670329995,169.3926377700045,54499.17045648001 2022-10-27,00:29:52.000,300,11061708,-795,0,1666830591,13058.546043539995,169.4137851600026,54498.98180424001 2022-10-27,00:29:53.000,300,11061672,-795,0,1666830592,13058.53930723,169.3644412499998,54499.00276560001 2022-10-27,00:29:54.000,300,11061696,-795,0,1666830593,13058.57972509,169.33624473000236,54498.91892016 2022-10-27,00:29:55.000,300,11061699,-795,0,1666830594,13058.59993402,169.2657534300015,54498.99577848 2022-10-27,00:29:56.000,300,11061708,-795,0,1666830595,13058.49888937,169.30804820999765,54498.85603608 2022-10-27,00:29:57.000,300,11061684,-795,0,1666830596,13058.418053649999,169.2798516900002,54498.88398456001 2022-10-27,00:29:58.000,300,11061709,-795,0,1666830597,13058.343954239994,169.33624473000236,54498.87699744 2022-10-27,00:29:59.000,300,11061739,-795,0,1666830598,13058.296800069998,169.4772273300041,54498.87699744 2022-10-27,00:30:00.000,300,11061675,-795,0,1666830599,13058.283327449994,169.56886602000304,54498.84904896 2022-10-27,00:30:01.000,300,11061695,-795,0,1666830600,13058.377635789999,169.5759151500024,54498.890971680004 2022-10-27,00:30:02.000,300,11061765,-795,0,1666830601,13058.337217929999,169.59001341000112,54498.772190640004 2022-10-27,00:30:03.000,300,11061727,-795,0,1666830602,13058.384372099994,169.5477186299977,54498.842061840005 2022-10-27,00:30:04.000,300,11061740,-795,0,1666830603,13058.43152626999,169.49132559000282,54498.91892016 2022-10-27,00:30:05.000,300,11061712,-795,0,1666830604,13058.47194412999,169.4631290699981,54498.99577848 2022-10-27,00:30:06.000,300,11061702,-795,0,1666830605,13058.364163169994,169.49132559000282,54498.88398456001 2022-10-27,00:30:07.000,300,11061734,-795,0,1666830606,13058.43152626999,169.44903080999939,54498.99577848 2022-10-27,00:30:08.000,300,11061663,-795,0,1666830607,13058.303536379994,169.48427646000346,54498.87001032 2022-10-27,00:30:09.000,300,11061734,-795,0,1666830608,13058.337217929999,169.42083429000195,54498.87001032 2022-10-27,00:30:10.000,300,11061736,-795,0,1666830609,13058.310272689989,169.44198168000003,54498.97481712 2022-10-27,00:30:11.000,300,11061713,-795,0,1666830610,13058.323745309994,169.42083429000195,54498.93289440001 2022-10-27,00:30:12.000,300,11061755,-795,0,1666830611,13058.296800069998,169.4631290699981,54498.83507472001 2022-10-27,00:30:13.000,300,11061711,-795,0,1666830612,13058.269854829989,169.43493255000067,54498.80712624 2022-10-27,00:30:14.000,300,11061720,-795,0,1666830613,13058.256382209998,169.35739212000044,54499.02372696 2022-10-27,00:30:15.000,300,11061737,-795,0,1666830614,13058.236173279998,169.44198168000003,54498.88398456001 2022-10-27,00:30:16.000,300,11061715,-795,0,1666830615,13058.195755419998,169.39968690000387,54499.009752720005 2022-10-27,00:30:17.000,300,11061712,-795,0,1666830616,13058.209228039988,169.37853950999852,54498.73725504001 2022-10-27,00:30:18.000,300,11061700,-795,0,1666830617,13058.175546489998,169.37853950999852,54498.8280876 2022-10-27,00:30:19.000,300,11061696,-795,0,1666830618,13058.202491729993,169.34329386000172,54498.842061840005 2022-10-27,00:30:20.000,300,11061704,-795,0,1666830619,13058.141864939993,169.37149037999916,54498.88398456001 2022-10-27,00:30:21.000,300,11061693,-795,0,1666830620,13058.162073869993,169.37149037999916,54498.92590728 2022-10-27,00:30:22.000,300,11061713,-795,0,1666830621,13058.114919699998,169.34329386000172,54498.85603608 2022-10-27,00:30:23.000,300,11061700,-795,0,1666830622,13058.128392320003,169.3150973400043,54498.793152000006 2022-10-27,00:30:24.000,300,11061716,-795,0,1666830623,13058.101447079993,169.3150973400043,54498.56956416001 2022-10-27,00:30:25.000,300,11061672,-795,0,1666830624,13058.148601249988,169.34329386000172,54498.842061840005 2022-10-27,00:30:26.000,300,11061689,-795,0,1666830625,13058.108183390003,169.329195600003,54498.82110048 2022-10-27,00:30:27.000,300,11061706,-795,0,1666830626,13058.020611359992,169.2798516900002,54498.73026792 2022-10-27,00:30:28.000,300,11061719,-795,0,1666830627,13058.007138740002,169.3150973400043,54498.78616488001 2022-10-27,00:30:29.000,300,11061755,-795,0,1666830628,13058.067765530002,169.33624473000236,54498.91892016 2022-10-27,00:30:30.000,300,11061722,-795,0,1666830629,13058.047556600002,169.30804820999765,54498.911933040006 2022-10-27,00:30:31.000,300,11061737,-795,0,1666830630,13058.054292909997,169.29394994999893,54498.77917776 2022-10-27,00:30:32.000,300,11061718,-795,0,1666830631,13057.912830399997,169.3150973400043,54498.75122928 2022-10-27,00:30:33.000,300,11061717,-795,0,1666830632,13057.959984569992,169.24460604000342,54498.71629368001 2022-10-27,00:30:34.000,300,11061673,-795,0,1666830633,13058.027347670002,169.24460604000342,54498.70930656 2022-10-27,00:30:35.000,300,11061717,-795,0,1666830634,13057.939775639992,169.20936038999935,54498.70930656 2022-10-27,00:30:36.000,300,11061718,-795,0,1666830635,13057.879148849992,169.2305077800047,54498.5835384 2022-10-27,00:30:37.000,300,11061651,-795,0,1666830636,13057.885885160002,169.2164095199987,54498.576551280006 2022-10-27,00:30:38.000,300,11061680,-795,0,1666830637,13057.892621469997,169.23755691000406,54498.56257704 2022-10-27,00:30:39.000,300,11061742,-795,0,1666830638,13057.872412539997,169.20936038999935,54498.63244824 2022-10-27,00:30:40.000,300,11061700,-795,0,1666830639,13057.858939919992,169.20231126,54498.59052552 2022-10-27,00:30:41.000,300,11061719,-795,0,1666830640,13057.805049440001,169.23755691000406,54498.52764144001 2022-10-27,00:30:42.000,300,11061681,-795,0,1666830641,13057.778104199992,169.24460604000342,54498.46475736 2022-10-27,00:30:43.000,300,11061666,-795,0,1666830642,13057.737686339991,169.25165517000278,54498.436808880004 2022-10-27,00:30:44.000,300,11061706,-795,0,1666830643,13057.717477409991,169.25165517000278,54498.52764144001 2022-10-27,00:30:45.000,300,11061705,-795,0,1666830644,13057.70400479,169.25870430000214,54498.52764144001 2022-10-27,00:30:46.000,300,11061699,-795,0,1666830645,13057.68379586,169.25870430000214,54498.52065432 2022-10-27,00:30:47.000,300,11061712,-795,0,1666830646,13057.609696449996,169.2798516900002,54498.42283464 2022-10-27,00:30:48.000,300,11061684,-795,0,1666830647,13057.589487519996,169.28690081999957,54498.45078312001 2022-10-27,00:30:49.000,300,11061717,-795,0,1666830648,13057.56254228,169.3009990799983,54498.42982176001 2022-10-27,00:30:50.000,300,11061673,-795,0,1666830649,13057.50191549,169.30804820999765,54498.46475736 2022-10-27,00:30:51.000,300,11061735,-795,0,1666830650,13057.468233939995,169.3009990799983,54498.42283464 2022-10-27,00:30:52.000,300,11061715,-795,0,1666830651,13057.427816079995,169.3009990799983,54498.36693768 2022-10-27,00:30:53.000,300,11061724,-795,0,1666830652,13057.407607149995,169.32214647000364,54498.35995056001 2022-10-27,00:30:54.000,300,11061730,-795,0,1666830653,13057.41434345999,169.29394994999893,54498.26213088001 2022-10-27,00:30:55.000,300,11061727,-795,0,1666830654,13057.46149763,169.2798516900002,54498.457770240006 2022-10-27,00:30:56.000,300,11061705,-795,0,1666830655,13057.39413452999,169.3009990799983,54498.408860400006 2022-10-27,00:30:57.000,300,11061745,-795,0,1666830656,13057.39413452999,169.33624473000236,54498.32501496 2022-10-27,00:30:58.000,300,11061708,-795,0,1666830657,13057.35371666999,169.30804820999765,54498.34597632 2022-10-27,00:30:59.000,300,11061743,-795,0,1666830658,13057.33350773999,169.3150973400043,54498.20623392 2022-10-27,00:31:00.000,300,11061712,-795,0,1666830659,13057.29982619,169.3644412499998,54498.28309224001 2022-10-27,00:31:01.000,300,11061709,-795,0,1666830660,13057.346980359995,169.33624473000236,54498.33200208001 2022-10-27,00:31:02.000,300,11061703,-795,0,1666830661,13057.40087084,169.3150973400043,54498.338989200005 2022-10-27,00:31:03.000,300,11061723,-795,0,1666830662,13057.38066191,169.37149037999916,54498.290079360006 2022-10-27,00:31:04.000,300,11061688,-795,0,1666830663,13057.42107977,169.34329386000172,54498.36693768 2022-10-27,00:31:05.000,300,11061713,-795,0,1666830664,13057.407607149995,169.38558863999788,54498.338989200005 2022-10-27,00:31:06.000,300,11061713,-795,0,1666830665,13057.43455238999,169.35034299000108,54498.31802784 2022-10-27,00:31:07.000,300,11061723,-795,0,1666830666,13057.36045298,169.37149037999916,54498.17828544 2022-10-27,00:31:08.000,300,11061759,-795,0,1666830667,13057.31329880999,169.3926377700045,54498.1992468 2022-10-27,00:31:09.000,300,11061672,-795,0,1666830668,13057.39413452999,169.35739212000044,54498.241169520006 2022-10-27,00:31:10.000,300,11061762,-795,0,1666830669,13057.367189289995,169.33624473000236,54498.31104072001 2022-10-27,00:31:11.000,300,11061710,-795,0,1666830670,13057.36045298,169.3644412499998,54498.24815664 2022-10-27,00:31:12.000,300,11061756,-795,0,1666830671,13057.31329880999,169.35034299000108,54498.09444000001 2022-10-27,00:31:13.000,300,11061746,-795,0,1666830672,13057.29308987999,169.34329386000172,54498.052517280004 2022-10-27,00:31:14.000,300,11061708,-795,0,1666830673,13057.25267201999,169.3150973400043,54498.0595044 2022-10-27,00:31:15.000,300,11061696,-795,0,1666830674,13057.245935709994,169.28690081999957,54497.97565896001 2022-10-27,00:31:16.000,300,11061687,-795,0,1666830675,13057.25940833,169.24460604000342,54497.91277488 2022-10-27,00:31:17.000,300,11061685,-795,0,1666830676,13057.326771429995,169.28690081999957,54498.03155592 2022-10-27,00:31:18.000,300,11061732,-795,0,1666830677,13057.326771429995,169.25870430000214,54498.17828544 2022-10-27,00:31:19.000,300,11061709,-795,0,1666830678,13057.29982619,169.2798516900002,54498.18527256 2022-10-27,00:31:20.000,300,11061736,-795,0,1666830679,13057.239199399999,169.28690081999957,54498.15732408 2022-10-27,00:31:21.000,300,11061704,-795,0,1666830680,13057.198781539999,169.29394994999893,54498.17828544 2022-10-27,00:31:22.000,300,11061744,-795,0,1666830681,13057.19204522999,169.3150973400043,54497.98264608 2022-10-27,00:31:23.000,300,11061712,-795,0,1666830682,13057.124682129994,169.30804820999765,54498.01059456 2022-10-27,00:31:24.000,300,11061724,-795,0,1666830683,13057.178572609999,169.3150973400043,54498.16431120001 2022-10-27,00:31:25.000,300,11061721,-795,0,1666830684,13057.117945819999,169.37149037999916,54498.003607440005 2022-10-27,00:31:26.000,300,11061664,-795,0,1666830685,13057.178572609999,169.329195600003,54498.20623392 2022-10-27,00:31:27.000,300,11061698,-795,0,1666830686,13057.165099989994,169.329195600003,54498.01758168 2022-10-27,00:31:28.000,300,11061636,-795,0,1666830687,13057.131418439989,169.29394994999893,54498.122388480006 2022-10-27,00:31:29.000,300,11061735,-795,0,1666830688,13057.124682129994,169.2798516900002,54498.08745288 2022-10-27,00:31:30.000,300,11061735,-795,0,1666830689,13057.131418439989,169.30804820999765,54498.171298320005 2022-10-27,00:31:31.000,300,11061701,-795,0,1666830690,13057.097736889998,169.33624473000236,54498.073478640006 2022-10-27,00:31:32.000,300,11061719,-795,0,1666830691,13057.064055339994,169.32214647000364,54497.99662032001 2022-10-27,00:31:33.000,300,11061724,-795,0,1666830692,13057.050582719989,169.35034299000108,54497.98264608 2022-10-27,00:31:34.000,300,11061729,-795,0,1666830693,13057.091000579989,169.3150973400043,54498.16431120001 2022-10-27,00:31:35.000,300,11061753,-795,0,1666830694,13057.037110099998,169.35739212000044,54498.11540136001 2022-10-27,00:31:36.000,300,11061733,-795,0,1666830695,13057.023637479993,169.30804820999765,54498.08745288 2022-10-27,00:31:37.000,300,11061661,-795,0,1666830696,13056.936065449998,169.35739212000044,54497.9896332 2022-10-27,00:31:38.000,300,11061701,-795,0,1666830697,13056.976483309998,169.4278834200013,54498.073478640006 2022-10-27,00:31:39.000,300,11061725,-795,0,1666830698,13057.037110099998,169.37149037999916,54498.09444000001 2022-10-27,00:31:40.000,300,11061692,-795,0,1666830699,13056.956274379998,169.35739212000044,54498.08046576 2022-10-27,00:31:41.000,300,11061702,-795,0,1666830700,13056.949538069988,169.42083429000195,54498.15033696 2022-10-27,00:31:42.000,300,11061724,-795,0,1666830701,13056.929329139988,169.37853950999852,54498.0595044 2022-10-27,00:31:43.000,300,11061710,-795,0,1666830702,13056.902383899993,169.4137851600026,54498.003607440005 2022-10-27,00:31:44.000,300,11061676,-755,0,1666830703,13056.909120210003,169.44198168000003,54498.01758168 2022-10-27,00:31:45.000,300,11061689,-795,0,1666830704,13056.882174969993,169.4137851600026,54498.052517280004 2022-10-27,00:31:46.000,300,11061726,-795,0,1666830705,13056.882174969993,169.37853950999852,54498.03854304 2022-10-27,00:31:47.000,300,11061729,-795,0,1666830706,13056.821548179993,169.4278834200013,54497.91277488 2022-10-27,00:31:48.000,300,11061708,-795,0,1666830707,13056.794602939997,169.40673603000323,54497.87783928001 2022-10-27,00:31:49.000,300,11061669,-795,0,1666830708,13056.733976149997,169.44198168000003,54497.80796808001 2022-10-27,00:31:50.000,300,11061747,-795,0,1666830709,13056.794602939997,169.44903080999939,54498.01758168 2022-10-27,00:31:51.000,300,11061746,-795,0,1666830710,13056.808075560002,169.44903080999939,54498.06649152001 2022-10-27,00:31:52.000,300,11061732,-795,0,1666830711,13056.774394009997,169.4278834200013,54497.87085216 2022-10-27,00:31:53.000,300,11061693,-795,0,1666830712,13056.814811869997,169.43493255000067,54497.919762 2022-10-27,00:31:54.000,300,11061731,-795,0,1666830713,13056.754185079997,169.4278834200013,54497.96867184 2022-10-27,00:31:55.000,300,11061727,-795,0,1666830714,13056.713767219997,169.39968690000387,54497.85687792001 2022-10-27,00:31:56.000,300,11061717,-795,0,1666830715,13056.720503529992,169.40673603000323,54497.87085216 2022-10-27,00:31:57.000,300,11061716,-795,0,1666830716,13056.713767219997,169.37853950999852,54497.92674912001 2022-10-27,00:31:58.000,300,11061739,-795,0,1666830717,13056.666613050002,169.3926377700045,54498.003607440005 2022-10-27,00:31:59.000,300,11061715,-795,0,1666830718,13056.713767219997,169.37853950999852,54498.003607440005 2022-10-27,00:32:00.000,300,11061738,-795,0,1666830719,13056.686821980002,169.3926377700045,54497.94771048001 2022-10-27,00:32:01.000,300,11061746,-795,0,1666830720,13056.646404120002,169.3926377700045,54497.87085216 2022-10-27,00:32:02.000,300,11061739,-795,0,1666830721,13056.585777330001,169.37853950999852,54497.80796808001 2022-10-27,00:32:03.000,300,11061706,-795,0,1666830722,13056.552095779996,169.40673603000323,54497.79399384 2022-10-27,00:32:04.000,300,11061726,-795,0,1666830723,13056.639667809992,169.42083429000195,54497.85687792001 2022-10-27,00:32:05.000,300,11061802,-795,0,1666830724,13056.632931499997,169.39968690000387,54497.884826400004 2022-10-27,00:32:06.000,300,11061742,-795,0,1666830725,13056.565568400001,169.40673603000323,54497.87783928001 2022-10-27,00:32:07.000,300,11061725,-795,0,1666830726,13056.518414229991,169.42083429000195,54497.70316128 2022-10-27,00:32:08.000,300,11061698,-795,0,1666830727,13056.525150540001,169.4137851600026,54497.745084 2022-10-27,00:32:09.000,300,11061739,-795,0,1666830728,13056.471260059996,169.44198168000003,54497.75905824001 2022-10-27,00:32:10.000,300,11061698,-795,0,1666830729,13056.477996369991,169.4278834200013,54497.72412264 2022-10-27,00:32:11.000,300,11061711,-795,0,1666830730,13056.410633269996,169.44903080999939,54497.73110976001 2022-10-27,00:32:12.000,300,11061685,-795,0,1666830731,13056.370215409996,169.44198168000003,54497.68219992 2022-10-27,00:32:13.000,300,11061723,-795,0,1666830732,13056.390424339996,169.45607993999874,54497.6752128 2022-10-27,00:32:14.000,300,11061721,-795,0,1666830733,13056.42410589,169.45607993999874,54497.787006720006 2022-10-27,00:32:15.000,300,11061728,-795,0,1666830734,13056.410633269996,169.44198168000003,54497.787006720006 2022-10-27,00:32:16.000,300,11061737,-795,0,1666830735,13056.37695171999,169.4772273300041,54497.71014840001 2022-10-27,00:32:17.000,300,11061721,-795,0,1666830736,13056.34327017,169.51952211000025,54497.570406000006 2022-10-27,00:32:18.000,300,11061728,-795,0,1666830737,13056.40389696,169.4631290699981,54497.619315840006 2022-10-27,00:32:19.000,300,11061718,-795,0,1666830738,13056.3634791,169.4772273300041,54497.55643176 2022-10-27,00:32:20.000,300,11061727,-795,0,1666830739,13056.3634791,169.50542385000153,54497.75905824001 2022-10-27,00:32:21.000,300,11061678,-795,0,1666830740,13056.350006479995,169.5265712399996,54497.79399384 2022-10-27,00:32:22.000,300,11061734,-795,0,1666830741,13056.34327017,169.53362036999897,54497.62630296 2022-10-27,00:32:23.000,300,11061737,-795,0,1666830742,13056.329797549995,169.5265712399996,54497.69617416 2022-10-27,00:32:24.000,300,11061715,-795,0,1666830743,13056.27590706999,169.54066949999833,54497.71014840001 2022-10-27,00:32:25.000,300,11061742,-795,0,1666830744,13056.309588619995,169.56181689000368,54497.6752128 2022-10-27,00:32:26.000,300,11061735,-795,0,1666830745,13056.188335039995,169.55476776000432,54497.62630296 2022-10-27,00:32:27.000,300,11061722,-795,0,1666830746,13056.28264338,169.55476776000432,54497.668225680005 2022-10-27,00:32:28.000,300,11061720,-795,0,1666830747,13056.23548920999,169.60411166999984,54497.62630296 2022-10-27,00:32:29.000,300,11061702,-795,0,1666830748,13056.27590706999,169.60411166999984,54497.65425144 2022-10-27,00:32:30.000,300,11061724,-795,0,1666830749,13056.289379689995,169.59001341000112,54497.79399384 2022-10-27,00:32:31.000,300,11061723,-795,0,1666830750,13056.23548920999,169.62525905999792,54497.787006720006 2022-10-27,00:32:32.000,300,11061693,-795,0,1666830751,13056.208543969995,169.63230819000455,54497.549444640004 2022-10-27,00:32:33.000,300,11061708,-795,0,1666830752,13056.26243445,169.64640645000327,54497.65425144 2022-10-27,00:32:34.000,300,11061692,-795,0,1666830753,13056.25569813999,169.64640645000327,54497.64726432 2022-10-27,00:32:35.000,300,11061703,-795,0,1666830754,13056.248961829995,169.64640645000327,54497.64726432 2022-10-27,00:32:36.000,300,11061705,-795,0,1666830755,13056.14118087,169.660504710002,54497.52848328 2022-10-27,00:32:37.000,300,11061704,-795,0,1666830756,13056.19507134999,169.70279948999814,54497.570406000006 2022-10-27,00:32:38.000,300,11061701,-795,0,1666830757,13056.248961829995,169.660504710002,54497.68918704001 2022-10-27,00:32:39.000,300,11061706,-795,0,1666830758,13056.22201659,169.69575035999878,54497.668225680005 2022-10-27,00:32:40.000,300,11061701,-795,0,1666830759,13056.127708249995,169.71689775000414,54497.65425144 2022-10-27,00:32:41.000,300,11061730,-795,0,1666830760,13056.14118087,169.74509427000157,54497.6053416 2022-10-27,00:32:42.000,300,11061694,-795,0,1666830761,13056.08055408,169.71689775000414,54497.50752192 2022-10-27,00:32:43.000,300,11061702,-795,0,1666830762,13056.03339990999,169.70279948999814,54497.47957344 2022-10-27,00:32:44.000,300,11061758,-795,0,1666830763,13055.99298204999,169.75214340000093,54497.45861208 2022-10-27,00:32:45.000,300,11061730,-795,0,1666830764,13056.08055408,169.7591925300003,54497.58438024 2022-10-27,00:32:46.000,300,11061765,-795,0,1666830765,13056.06034515,169.7380451400022,54497.57739312 2022-10-27,00:32:47.000,300,11061681,-795,0,1666830766,13056.046872529994,169.78738904999773,54497.59136736001 2022-10-27,00:32:48.000,300,11061714,-795,0,1666830767,13055.999718359999,169.78033991999837,54497.43765072 2022-10-27,00:32:49.000,300,11061690,-795,0,1666830768,13055.959300499999,169.70279948999814,54497.49354768001 2022-10-27,00:32:50.000,300,11061689,-795,0,1666830769,13055.952564189989,169.81558557000244,54497.48656056 2022-10-27,00:32:51.000,300,11061745,-795,0,1666830770,13055.945827879994,169.80148731000372,54497.51450904 2022-10-27,00:32:52.000,300,11061732,-795,0,1666830771,13055.871728469989,169.78033991999837,54497.43765072 2022-10-27,00:32:53.000,300,11061714,-795,0,1666830772,13055.851519539989,169.8226347000018,54497.50752192 2022-10-27,00:32:54.000,300,11061722,-795,0,1666830773,13055.925618949994,169.78738904999773,54497.549444640004 2022-10-27,00:32:55.000,300,11061726,-795,0,1666830774,13055.864992159994,169.81558557000244,54497.54245752001 2022-10-27,00:32:56.000,300,11061726,-795,0,1666830775,13055.784156439993,169.8226347000018,54497.48656056 2022-10-27,00:32:57.000,300,11061726,-795,0,1666830776,13055.730265959988,169.80853644000308,54497.36777952 2022-10-27,00:32:58.000,300,11061667,-795,0,1666830777,13055.696584409998,169.79443818000436,54497.37476664001 2022-10-27,00:32:59.000,300,11061737,-795,0,1666830778,13055.669639170002,169.80148731000372,54497.430663600004 2022-10-27,00:33:00.000,300,11061721,-795,0,1666830779,13055.662902859993,169.8226347000018,54497.451624960006 2022-10-27,00:33:01.000,300,11061714,-795,0,1666830780,13055.642693929993,169.8226347000018,54497.52848328 2022-10-27,00:33:02.000,300,11061765,-795,0,1666830781,13055.548385590002,169.8226347000018,54497.4655992 2022-10-27,00:33:03.000,300,11061769,-795,0,1666830782,13055.501231419992,169.84378208999988,54497.332843920005 2022-10-27,00:33:04.000,300,11061695,-795,0,1666830783,13055.433868319997,169.82968383000116,54497.36777952 2022-10-27,00:33:05.000,300,11061720,-795,0,1666830784,13055.353032599996,169.94246990999818,54497.29790832 2022-10-27,00:33:06.000,300,11061707,-795,0,1666830785,13055.386714150001,170.02705946999777,54497.32585680001 2022-10-27,00:33:07.000,300,11061698,-795,0,1666830786,13055.440604629992,170.04820686000312,54497.22803712001 2022-10-27,00:33:08.000,300,11061699,-795,0,1666830787,13055.494495109997,169.99886295000033,54497.25598560001 2022-10-27,00:33:09.000,300,11061729,-795,0,1666830788,13055.582067139992,169.89312600000267,54497.36777952 2022-10-27,00:33:10.000,300,11061728,-795,0,1666830789,13055.602276069993,169.80853644000308,54497.41668936 2022-10-27,00:33:11.000,300,11061726,-795,0,1666830790,13055.528176660002,169.76624165999965,54497.402715120006 2022-10-27,00:33:12.000,300,11061696,-795,0,1666830791,13055.481022489992,169.71689775000414,54497.20707576001 2022-10-27,00:33:13.000,300,11061675,-795,0,1666830792,13055.501231419992,169.6746029700007,54497.31188256 2022-10-27,00:33:14.000,300,11061660,-795,0,1666830793,13055.400186769992,169.6393573200039,54497.24201136 2022-10-27,00:33:15.000,300,11061692,-795,0,1666830794,13055.400186769992,169.6746029700007,54497.17912728 2022-10-27,00:33:16.000,300,11061704,-795,0,1666830795,13055.400186769992,169.63230819000455,54497.24201136 2022-10-27,00:33:17.000,300,11061738,-795,0,1666830796,13055.406923080001,169.59001341000112,54497.332843920005 2022-10-27,00:33:18.000,300,11061745,-795,0,1666830797,13055.339559979991,169.59706254000048,54497.235024240006 2022-10-27,00:33:19.000,300,11061671,-795,0,1666830798,13055.272196879996,169.61820992999856,54497.15816592001 2022-10-27,00:33:20.000,300,11061736,-795,0,1666830799,13055.272196879996,169.60411166999984,54497.214062880004 2022-10-27,00:33:21.000,300,11061746,-795,0,1666830800,13055.19809746999,169.56886602000304,54497.20707576001 2022-10-27,00:33:22.000,300,11061731,-795,0,1666830801,13055.150943299996,169.54066949999833,54497.10226896 2022-10-27,00:33:23.000,300,11061757,-795,0,1666830802,13055.130734369995,169.50542385000153,54497.116243200006 2022-10-27,00:33:24.000,300,11061720,-795,0,1666830803,13055.090316509995,169.49837472000218,54497.12323032 2022-10-27,00:33:25.000,300,11061729,-795,0,1666830804,13055.10378913,169.48427646000346,54497.19310152 2022-10-27,00:33:26.000,300,11061728,-795,0,1666830805,13055.049898649995,169.4772273300041,54497.1511788 2022-10-27,00:33:27.000,300,11061740,-795,0,1666830806,13054.94211769,169.44903080999939,54496.92060384001 2022-10-27,00:33:28.000,300,11061719,-795,0,1666830807,13055.04316234,169.4631290699981,54497.08829472001 2022-10-27,00:33:29.000,300,11061718,-795,0,1666830808,13055.049898649995,169.39968690000387,54497.12323032 2022-10-27,00:33:30.000,300,11061747,-795,0,1666830809,13055.02295341,169.35739212000044,54497.14419168 2022-10-27,00:33:31.000,300,11061713,-795,0,1666830810,13054.989271859995,169.37853950999852,54497.116243200006 2022-10-27,00:33:32.000,300,11061735,-795,0,1666830811,13054.93538137999,169.3926377700045,54497.08829472001 2022-10-27,00:33:33.000,300,11061768,-795,0,1666830812,13054.91517244999,169.37853950999852,54497.13021744 2022-10-27,00:33:34.000,300,11061717,-795,0,1666830813,13054.928645069995,169.37853950999852,54497.17912728 2022-10-27,00:33:35.000,300,11061708,-795,0,1666830814,13054.908436139995,169.3644412499998,54497.13021744 2022-10-27,00:33:36.000,300,11061678,-795,0,1666830815,13054.868018279994,169.39968690000387,54497.165153040005 2022-10-27,00:33:37.000,300,11061742,-795,0,1666830816,13054.82086411,169.30804820999765,54496.948552320006 2022-10-27,00:33:38.000,300,11061701,-795,0,1666830817,13054.766973629994,169.30804820999765,54497.07432048 2022-10-27,00:33:39.000,300,11061748,-795,0,1666830818,13054.787182559994,169.3009990799983,54497.095281840004 2022-10-27,00:33:40.000,300,11061712,-795,0,1666830819,13054.726555769994,169.33624473000236,54496.9765008 2022-10-27,00:33:41.000,300,11061748,-795,0,1666830820,13054.746764699994,169.29394994999893,54497.17912728 2022-10-27,00:33:42.000,300,11061705,-795,0,1666830821,13054.719819459999,169.3009990799983,54497.05335912 2022-10-27,00:33:43.000,300,11061687,-795,0,1666830822,13054.652456359989,169.25870430000214,54497.06034624001 2022-10-27,00:33:44.000,300,11061717,-795,0,1666830823,13054.672665289989,169.22345864999807,54497.046372000004 2022-10-27,00:33:45.000,300,11061727,-795,0,1666830824,13054.638983739998,169.23755691000406,54496.99047504001 2022-10-27,00:33:46.000,300,11061753,-795,0,1666830825,13054.632247429989,169.2305077800047,54497.05335912 2022-10-27,00:33:47.000,300,11061749,-795,0,1666830826,13054.598565879998,169.22345864999807,54496.89265536001 2022-10-27,00:33:48.000,300,11061714,-795,0,1666830827,13054.537939089998,169.22345864999807,54496.85771976 2022-10-27,00:33:49.000,300,11061743,-795,0,1666830828,13054.612038499989,169.1811638700019,54497.01842352001 2022-10-27,00:33:50.000,300,11061735,-795,0,1666830829,13054.618774809998,169.15296735000447,54496.9765008 2022-10-27,00:33:51.000,300,11061768,-795,0,1666830830,13054.618774809998,169.1670656100032,54496.94156520001 2022-10-27,00:33:52.000,300,11061679,-795,0,1666830831,13054.504257539993,169.13886908999848,54496.81579704 2022-10-27,00:33:53.000,300,11061707,-795,0,1666830832,13054.585093259993,169.10362344000168,54496.92060384001 2022-10-27,00:33:54.000,300,11061721,-795,0,1666830833,13054.571620639988,169.09657431000232,54496.89265536001 2022-10-27,00:33:55.000,300,11061747,-795,0,1666830834,13054.571620639988,169.07542692000425,54496.96951368001 2022-10-27,00:33:56.000,300,11061729,-795,0,1666830835,13054.484048609993,169.0542795299989,54496.8367584 2022-10-27,00:33:57.000,300,11061737,-795,0,1666830836,13054.537939089998,169.06132865999825,54496.8367584 2022-10-27,00:33:58.000,300,11061736,-795,0,1666830837,13054.578356949998,169.06132865999825,54496.948552320006 2022-10-27,00:33:59.000,300,11061726,-795,0,1666830838,13054.571620639988,169.06132865999825,54496.948552320006 2022-10-27,00:34:00.000,300,11061708,-795,0,1666830839,13054.524466469993,169.0683777900049,54496.89265536001 2022-10-27,00:34:01.000,300,11061700,-795,0,1666830840,13054.524466469993,169.02608301000146,54496.82278416001 2022-10-27,00:34:02.000,300,11061713,-795,0,1666830841,13054.463839679993,169.0190338800021,54496.731951600006 2022-10-27,00:34:03.000,300,11061725,-795,0,1666830842,13054.484048609993,169.01198475000274,54496.77387432001 2022-10-27,00:34:04.000,300,11061760,-795,0,1666830843,13054.510993849988,168.99788649000402,54496.86470688 2022-10-27,00:34:05.000,300,11061718,-795,0,1666830844,13054.591829569988,168.98378822999803,54496.92060384001 2022-10-27,00:34:06.000,300,11061696,-795,0,1666830845,13054.558148019998,168.99083736000466,54496.86470688 2022-10-27,00:34:07.000,300,11061745,-795,0,1666830846,13054.504257539993,168.96264083999995,54496.81579704 2022-10-27,00:34:08.000,300,11061725,-795,0,1666830847,13054.537939089998,168.9696899699993,54496.829771280005 2022-10-27,00:34:09.000,300,11061713,-795,0,1666830848,13054.544675399993,168.91329693000444,54496.8367584 2022-10-27,00:34:10.000,300,11061747,-795,0,1666830849,13054.591829569988,168.94854258000123,54496.91361672 2022-10-27,00:34:11.000,300,11061726,-795,0,1666830850,13054.578356949998,168.9555917100006,54496.85073264001 2022-10-27,00:34:12.000,300,11061751,-795,0,1666830851,13054.517730159998,168.92739519000315,54496.85771976 2022-10-27,00:34:13.000,300,11061723,-795,0,1666830852,13054.504257539993,168.89919866999844,54496.780861440006 2022-10-27,00:34:14.000,300,11061763,-795,0,1666830853,13054.585093259993,168.91329693000444,54496.927590960004 2022-10-27,00:34:15.000,300,11061680,-795,0,1666830854,13054.591829569988,168.8569038900023,54496.88566824 2022-10-27,00:34:16.000,300,11061668,-795,0,1666830855,13054.564884329993,168.84280563000357,54496.88566824 2022-10-27,00:34:17.000,300,11061706,-795,0,1666830856,13054.591829569988,168.8569038900023,54496.75291296001 2022-10-27,00:34:18.000,300,11061709,-795,0,1666830857,13054.510993849988,168.86395302000165,54496.79483568 2022-10-27,00:34:19.000,300,11061712,-795,0,1666830858,13054.598565879998,168.88510040999972,54496.878681120004 2022-10-27,00:34:20.000,300,11061753,-795,0,1666830859,13054.558148019998,168.88510040999972,54496.82278416001 2022-10-27,00:34:21.000,300,11061742,-795,0,1666830860,13054.591829569988,168.87805128000036,54496.87169400001 2022-10-27,00:34:22.000,300,11061722,-795,0,1666830861,13054.504257539993,168.86395302000165,54496.75291296001 2022-10-27,00:34:23.000,300,11061725,-795,0,1666830862,13054.497521229998,168.82165823999821,54496.6271448 2022-10-27,00:34:24.000,300,11061666,-795,0,1666830863,13054.463839679993,168.81460910999886,54496.69002888 2022-10-27,00:34:25.000,300,11061670,-795,0,1666830864,13054.423421819993,168.76526520000334,54496.697016 2022-10-27,00:34:26.000,300,11061762,-795,0,1666830865,13054.396476579997,168.64542998999968,54496.662080400005 2022-10-27,00:34:27.000,300,11061733,-795,0,1666830866,13054.477312299998,168.51149652000458,54496.592209200004 2022-10-27,00:34:28.000,300,11061697,-795,0,1666830867,13054.605302189993,168.56788955999946,54496.26381456 2022-10-27,00:34:29.000,300,11061727,-795,0,1666830868,13054.591829569988,168.71592129000055,54496.68304176001 2022-10-27,00:34:30.000,300,11061718,-795,0,1666830869,13054.537939089998,168.80051085000014,54496.75291296001 2022-10-27,00:34:31.000,300,11061750,-795,0,1666830870,13054.463839679993,168.8357565000042,54496.759900080004 2022-10-27,00:34:32.000,300,11061726,-795,0,1666830871,13054.349322410002,168.82165823999821,54496.64111904 2022-10-27,00:34:33.000,300,11061738,-795,0,1666830872,13054.329113480002,168.86395302000165,54496.65509328001 2022-10-27,00:34:34.000,300,11061743,-795,0,1666830873,13054.228068830002,168.8569038900023,54496.60618344001 2022-10-27,00:34:35.000,300,11061692,-795,0,1666830874,13054.228068830002,168.8075599799995,54496.697016 2022-10-27,00:34:36.000,300,11061737,-795,0,1666830875,13054.194387279997,168.81460910999886,54496.74592584 2022-10-27,00:34:37.000,300,11061705,-795,0,1666830876,13054.221332519992,168.86395302000165,54496.80182280001 2022-10-27,00:34:38.000,300,11061716,-795,0,1666830877,13054.187650970001,168.871002150001,54496.68304176001 2022-10-27,00:34:39.000,300,11061736,-795,0,1666830878,13054.174178349997,168.8569038900023,54496.522338 2022-10-27,00:34:40.000,300,11061725,-795,0,1666830879,13054.187650970001,168.89214953999908,54496.68304176001 2022-10-27,00:34:41.000,300,11061748,-795,0,1666830880,13054.194387279997,168.9062477999978,54496.662080400005 2022-10-27,00:34:42.000,300,11061698,-795,0,1666830881,13054.160705729992,168.91329693000444,54496.66906752 2022-10-27,00:34:43.000,300,11061730,-795,0,1666830882,13054.174178349997,168.88510040999972,54496.613170560006 2022-10-27,00:34:44.000,300,11061745,-795,0,1666830883,13054.160705729992,168.91329693000444,54496.710990240004 2022-10-27,00:34:45.000,300,11061719,-795,0,1666830884,13054.167442040001,168.91329693000444,54496.68304176001 2022-10-27,00:34:46.000,300,11061737,-795,0,1666830885,13054.153969419996,168.88510040999972,54496.759900080004 2022-10-27,00:34:47.000,300,11061760,-795,0,1666830886,13054.207859900001,168.871002150001,54496.64111904 2022-10-27,00:34:48.000,300,11061694,-795,0,1666830887,13054.180914659992,168.89214953999908,54496.62015768 2022-10-27,00:34:49.000,300,11061719,-795,0,1666830888,13054.221332519992,168.89214953999908,54496.62015768 2022-10-27,00:34:50.000,300,11061712,-795,0,1666830889,13054.174178349997,168.91329693000444,54496.662080400005 2022-10-27,00:34:51.000,300,11061737,-795,0,1666830890,13054.207859900001,168.92739519000315,54496.65509328001 2022-10-27,00:34:52.000,300,11061706,-795,0,1666830891,13054.167442040001,168.92739519000315,54496.564260720006 2022-10-27,00:34:53.000,300,11061720,-795,0,1666830892,13054.221332519992,168.9203460600038,54496.710990240004 2022-10-27,00:34:54.000,300,11061735,-795,0,1666830893,13054.268486690002,168.91329693000444,54496.57124784 2022-10-27,00:34:55.000,300,11061737,-795,0,1666830894,13054.295431929997,168.89214953999908,54496.71797736 2022-10-27,00:34:56.000,300,11061740,-795,0,1666830895,13054.268486690002,168.871002150001,54496.68304176001 2022-10-27,00:34:57.000,300,11061739,-795,0,1666830896,13054.302168239992,168.89919866999844,54496.6271448 2022-10-27,00:34:58.000,300,11061741,-795,0,1666830897,13054.255014069997,168.87805128000036,54496.57124784 2022-10-27,00:34:59.000,300,11061741,-795,0,1666830898,13054.288695620002,168.88510040999972,54496.52932512 2022-10-27,00:35:00.000,300,11061739,-795,0,1666830899,13054.281959309992,168.87805128000036,54496.613170560006 2022-10-27,00:35:01.000,300,11061754,-795,0,1666830900,13054.302168239992,168.89919866999844,54496.64810616 2022-10-27,00:35:02.000,300,11061709,-795,0,1666830901,13054.281959309992,168.89214953999908,54496.52932512 2022-10-27,00:35:03.000,300,11061704,-795,0,1666830902,13054.315640859997,168.86395302000165,54496.55727360001 2022-10-27,00:35:04.000,300,11061734,-795,0,1666830903,13054.335849789997,168.91329693000444,54496.62015768 2022-10-27,00:35:05.000,300,11061729,-795,0,1666830904,13054.288695620002,168.9062477999978,54496.564260720006 2022-10-27,00:35:06.000,300,11061749,-795,0,1666830905,13054.255014069997,168.871002150001,54496.60618344001 2022-10-27,00:35:07.000,300,11061729,-795,0,1666830906,13054.221332519992,168.89214953999908,54496.47342816 2022-10-27,00:35:08.000,300,11061702,-795,0,1666830907,13054.201123589992,168.8569038900023,54496.41054408 2022-10-27,00:35:09.000,300,11061746,-795,0,1666830908,13054.255014069997,168.84985476000293,54496.52932512 2022-10-27,00:35:10.000,300,11061785,-795,0,1666830909,13054.234805139997,168.88510040999972,54496.57823496 2022-10-27,00:35:11.000,300,11061757,-795,0,1666830910,13054.241541449992,168.91329693000444,54496.50836376 2022-10-27,00:35:12.000,300,11061776,-795,0,1666830911,13054.174178349997,168.87805128000036,54496.36862136001 2022-10-27,00:35:13.000,300,11061748,-795,0,1666830912,13054.207859900001,168.9062477999978,54496.41753120001 2022-10-27,00:35:14.000,300,11061725,-795,0,1666830913,13054.214596209997,168.92739519000315,54496.50137664 2022-10-27,00:35:15.000,300,11061740,-795,0,1666830914,13054.153969419996,168.92739519000315,54496.48041528 2022-10-27,00:35:16.000,300,11061738,-795,0,1666830915,13054.052924769996,168.871002150001,54496.4524668 2022-10-27,00:35:17.000,300,11061722,-795,0,1666830916,13054.079870009991,168.9203460600038,54496.41753120001 2022-10-27,00:35:18.000,300,11061738,-795,0,1666830917,13054.100078939991,168.91329693000444,54496.494389520005 2022-10-27,00:35:19.000,300,11061751,-795,0,1666830918,13054.120287869991,168.89919866999844,54496.543299360004 2022-10-27,00:35:20.000,300,11061691,-795,0,1666830919,13054.106815250001,168.9062477999978,54496.50836376 2022-10-27,00:35:21.000,300,11061761,-795,0,1666830920,13054.052924769996,168.94854258000123,54496.48740240001 2022-10-27,00:35:22.000,300,11061739,-795,0,1666830921,13053.951880119996,168.92739519000315,54496.33368576 2022-10-27,00:35:23.000,300,11061745,-795,0,1666830922,13053.931671189996,168.96264083999995,54496.277788800006 2022-10-27,00:35:24.000,300,11061723,-795,0,1666830923,13053.98556167,168.92739519000315,54496.47342816 2022-10-27,00:35:25.000,300,11061728,-795,0,1666830924,13054.0057706,168.89919866999844,54496.50137664 2022-10-27,00:35:26.000,300,11061721,-795,0,1666830925,13053.96535274,168.9062477999978,54496.51535088001 2022-10-27,00:35:27.000,300,11061723,-795,0,1666830926,13053.951880119996,168.871002150001,54496.375608480004 2022-10-27,00:35:28.000,300,11061687,-795,0,1666830927,13053.992297979996,168.8357565000042,54496.3825956 2022-10-27,00:35:29.000,300,11061737,-795,0,1666830928,13054.012506909996,168.77936346000206,54496.089136560004 2022-10-27,00:35:30.000,300,11061748,-795,0,1666830929,13054.032715839996,168.86395302000165,54496.110097920006 2022-10-27,00:35:31.000,300,11061712,-795,0,1666830930,13054.04618846,169.00493562000338,54496.27080168001 2022-10-27,00:35:32.000,300,11061714,-795,0,1666830931,13053.91819856999,169.0190338800021,54496.228878960006 2022-10-27,00:35:33.000,300,11061777,-795,0,1666830932,13053.850835469995,169.00493562000338,54496.36862136001 2022-10-27,00:35:34.000,300,11061754,-795,0,1666830933,13053.86430809,168.9696899699993,54496.24984032001 2022-10-27,00:35:35.000,300,11061747,-795,0,1666830934,13053.850835469995,168.99788649000402,54496.207917600004 2022-10-27,00:35:36.000,300,11061664,-795,0,1666830935,13053.911462259995,168.99788649000402,54496.31971152001 2022-10-27,00:35:37.000,300,11061734,-795,0,1666830936,13053.90472595,168.99788649000402,54496.3127244 2022-10-27,00:35:38.000,300,11061750,-795,0,1666830937,13053.911462259995,169.0190338800021,54496.326698640005 2022-10-27,00:35:39.000,300,11061725,-795,0,1666830938,13053.81715391999,169.00493562000338,54496.277788800006 2022-10-27,00:35:40.000,300,11061717,-795,0,1666830939,13053.830626539995,169.00493562000338,54496.31971152001 2022-10-27,00:35:41.000,300,11061729,-795,0,1666830940,13053.87778070999,169.00493562000338,54496.396569840006 2022-10-27,00:35:42.000,300,11061742,-795,0,1666830941,13053.88451702,169.04018127000018,54496.29176304 2022-10-27,00:35:43.000,300,11061749,-795,0,1666830942,13053.850835469995,169.03313214000082,54496.23586608 2022-10-27,00:35:44.000,300,11061681,-795,0,1666830943,13053.85757177999,169.0190338800021,54496.3127244 2022-10-27,00:35:45.000,300,11061747,-795,0,1666830944,13053.850835469995,169.01198475000274,54496.29875016001 2022-10-27,00:35:46.000,300,11061760,-795,0,1666830945,13053.911462259995,169.03313214000082,54496.256827440004 2022-10-27,00:35:47.000,300,11061739,-795,0,1666830946,13053.83736284999,168.98378822999803,54496.04721384 2022-10-27,00:35:48.000,300,11061734,-795,0,1666830947,13053.8036813,168.92739519000315,54496.01227824001 2022-10-27,00:35:49.000,300,11061696,-795,0,1666830948,13053.84409916,168.9555917100006,54496.10311080001 2022-10-27,00:35:50.000,300,11061714,-795,0,1666830949,13053.79694498999,169.0190338800021,54496.061188080006 2022-10-27,00:35:51.000,300,11061740,-795,0,1666830950,13053.810417609995,169.10362344000168,54496.09612368 2022-10-27,00:35:52.000,300,11061713,-795,0,1666830951,13053.77673605999,169.1177217000004,54495.93541992001 2022-10-27,00:35:53.000,300,11061762,-795,0,1666830952,13053.81715391999,169.11067257000104,54496.11708504 2022-10-27,00:35:54.000,300,11061749,-795,0,1666830953,13053.84409916,169.13181995999912,54496.17996912001 2022-10-27,00:35:55.000,300,11061739,-795,0,1666830954,13053.87778070999,169.17411474000255,54496.14503352 2022-10-27,00:35:56.000,300,11061739,-795,0,1666830955,13053.76326344,169.17411474000255,54496.13105928001 2022-10-27,00:35:57.000,300,11061729,-795,0,1666830956,13053.830626539995,169.16001648000383,54496.1380464 2022-10-27,00:35:58.000,300,11061738,-795,0,1666830957,13053.85757177999,169.1177217000004,54496.22189184001 2022-10-27,00:35:59.000,300,11061731,-795,0,1666830958,13053.931671189996,169.14591821999784,54496.172982 2022-10-27,00:36:00.000,300,11061714,-795,0,1666830959,13053.88451702,169.12477082999976,54496.27080168001 2022-10-27,00:36:01.000,300,11061740,-795,0,1666830960,13053.830626539995,169.16001648000383,54496.11708504 2022-10-27,00:36:02.000,300,11061739,-795,0,1666830961,13053.78347237,169.14591821999784,54496.11708504 2022-10-27,00:36:03.000,300,11061787,-795,0,1666830962,13053.77673605999,169.1670656100032,54496.00529112 2022-10-27,00:36:04.000,300,11061780,-795,0,1666830963,13053.84409916,169.19526213000063,54496.207917600004 2022-10-27,00:36:05.000,300,11061697,-795,0,1666830964,13053.88451702,169.19526213000063,54496.17996912001 2022-10-27,00:36:06.000,300,11061725,-795,0,1666830965,13053.84409916,169.2305077800047,54496.14503352 2022-10-27,00:36:07.000,300,11061733,-795,0,1666830966,13053.769999749995,169.20936038999935,54496.061188080006 2022-10-27,00:36:08.000,300,11061727,-795,0,1666830967,13053.790208679995,169.25165517000278,54496.10311080001 2022-10-27,00:36:09.000,300,11061745,-795,0,1666830968,13053.75652712999,169.25165517000278,54496.09612368 2022-10-27,00:36:10.000,300,11061750,-795,0,1666830969,13053.77673605999,169.25165517000278,54496.14503352 2022-10-27,00:36:11.000,300,11061756,-795,0,1666830970,13053.74305451,169.2798516900002,54496.09612368 2022-10-27,00:36:12.000,300,11061712,-795,0,1666830971,13053.648746169994,169.3009990799983,54496.05420096001 2022-10-27,00:36:13.000,300,11061748,-795,0,1666830972,13053.72284558,169.29394994999893,54496.10311080001 2022-10-27,00:36:14.000,300,11061751,-795,0,1666830973,13053.74305451,169.27280256000086,54496.17996912001 2022-10-27,00:36:15.000,300,11061719,-795,0,1666830974,13053.71610926999,169.29394994999893,54496.20093048001 2022-10-27,00:36:16.000,300,11061768,-795,0,1666830975,13053.68242772,169.29394994999893,54496.21490472 2022-10-27,00:36:17.000,300,11061760,-795,0,1666830976,13053.59485568999,169.329195600003,54496.01926536 2022-10-27,00:36:18.000,300,11061736,-795,0,1666830977,13053.608328309994,169.30804820999765,54496.03323960001 2022-10-27,00:36:19.000,300,11061729,-795,0,1666830978,13053.67569140999,169.32214647000364,54496.11708504 2022-10-27,00:36:20.000,300,11061738,-795,0,1666830979,13053.668955099994,169.33624473000236,54496.21490472 2022-10-27,00:36:21.000,300,11061737,-795,0,1666830980,13053.648746169994,169.34329386000172,54496.18695624 2022-10-27,00:36:22.000,300,11061756,-795,0,1666830981,13053.608328309994,169.40673603000323,54496.13105928001 2022-10-27,00:36:23.000,300,11061704,-795,0,1666830982,13053.567910449994,169.3926377700045,54496.03323960001 2022-10-27,00:36:24.000,300,11061697,-795,0,1666830983,13053.581383069999,169.3926377700045,54496.15202064001 2022-10-27,00:36:25.000,300,11061731,-795,0,1666830984,13053.601591999999,169.43493255000067,54496.16599488 2022-10-27,00:36:26.000,300,11061744,-795,0,1666830985,13053.581383069999,169.44198168000003,54496.1380464 2022-10-27,00:36:27.000,300,11061699,-795,0,1666830986,13053.480338419999,169.4772273300041,54495.998304 2022-10-27,00:36:28.000,300,11061739,-795,0,1666830987,13053.466865799994,169.42083429000195,54495.998304 2022-10-27,00:36:29.000,300,11061757,-795,0,1666830988,13053.540965209999,169.45607993999874,54496.14503352 2022-10-27,00:36:30.000,300,11061765,-795,0,1666830989,13053.446656869994,169.5124729800009,54496.17996912001 2022-10-27,00:36:31.000,300,11061733,-795,0,1666830990,13053.466865799994,169.47017820000474,54495.9284328 2022-10-27,00:36:32.000,300,11061762,-795,0,1666830991,13053.480338419999,169.47017820000474,54495.91445856001 2022-10-27,00:36:33.000,300,11061737,-795,0,1666830992,13053.460129489999,169.48427646000346,54495.93541992001 2022-10-27,00:36:34.000,300,11061734,-795,0,1666830993,13053.433184249989,169.5124729800009,54496.03323960001 2022-10-27,00:36:35.000,300,11061716,-795,0,1666830994,13053.439920559998,169.5477186299977,54496.03323960001 2022-10-27,00:36:36.000,300,11061741,-795,0,1666830995,13053.352348529988,169.48427646000346,54495.95638128 2022-10-27,00:36:37.000,300,11061752,-795,0,1666830996,13053.318666979998,169.5265712399996,54495.998304 2022-10-27,00:36:38.000,300,11061747,-795,0,1666830997,13053.386030079993,169.60411166999984,54496.061188080006 2022-10-27,00:36:39.000,300,11061723,-795,0,1666830998,13053.311930669988,169.660504710002,54495.998304 2022-10-27,00:36:40.000,300,11061702,-795,0,1666830999,13053.258040189998,169.68165210000006,54495.88651008001 2022-10-27,00:36:41.000,300,11061715,-795,0,1666831000,13053.291721739988,169.80148731000372,54495.86554872001 2022-10-27,00:36:42.000,300,11061755,-795,0,1666831001,13053.325403289993,169.8578803499986,54495.6838836 2022-10-27,00:36:43.000,300,11061698,-795,0,1666831002,13053.520756279999,169.79443818000436,54495.725806320006 2022-10-27,00:36:44.000,300,11061718,-795,0,1666831003,13053.66221879,169.6746029700007,54495.7886904 2022-10-27,00:36:45.000,300,11061771,-795,0,1666831004,13053.59485568999,169.56886602000304,54495.86554872001 2022-10-27,00:36:46.000,300,11061770,-795,0,1666831005,13053.487074729994,169.5124729800009,54495.88651008001 2022-10-27,00:36:47.000,300,11061742,-795,0,1666831006,13053.406239009993,169.50542385000153,54495.79567752001 2022-10-27,00:36:48.000,300,11061719,-795,0,1666831007,13053.338875909998,169.5124729800009,54495.74676768001 2022-10-27,00:36:49.000,300,11061758,-795,0,1666831008,13053.264776499993,169.62525905999792,54495.69785784001 2022-10-27,00:36:50.000,300,11061722,-795,0,1666831009,13053.244567569993,169.61820992999856,54495.921445680004 2022-10-27,00:36:51.000,300,11061785,-795,0,1666831010,13053.271512810003,169.6746029700007,54495.90747144 2022-10-27,00:36:52.000,300,11061680,-795,0,1666831011,13053.237831259998,169.73099601000285,54495.86554872001 2022-10-27,00:36:53.000,300,11061765,-795,0,1666831012,13053.150259230002,169.7239468800035,54495.87952296 2022-10-27,00:36:54.000,300,11061753,-795,0,1666831013,13053.177204469997,169.74509427000157,54495.893497200006 2022-10-27,00:36:55.000,300,11061745,-795,0,1666831014,13053.190677090002,169.76624165999965,54495.96336840001 2022-10-27,00:36:56.000,300,11061752,-795,0,1666831015,13053.197413399997,169.81558557000244,54495.96336840001 2022-10-27,00:36:57.000,300,11061735,-795,0,1666831016,13053.082896129992,169.81558557000244,54495.78170328 2022-10-27,00:36:58.000,300,11061684,-795,0,1666831017,13053.109841370002,169.87902774000395,54495.83061312 2022-10-27,00:36:59.000,300,11061766,-795,0,1666831018,13053.109841370002,169.8860768700033,54495.893497200006 2022-10-27,00:37:00.000,300,11061742,-795,0,1666831019,13053.103105059992,169.93542077999882,54495.9284328 2022-10-27,00:37:01.000,300,11061763,-795,0,1666831020,13053.109841370002,169.94951904000482,54495.97035552 2022-10-27,00:37:02.000,300,11061743,-795,0,1666831021,13053.143522919992,169.97771556000225,54495.86554872001 2022-10-27,00:37:03.000,300,11061751,-795,0,1666831022,13053.116577679997,169.99886295000033,54495.774716160005 2022-10-27,00:37:04.000,300,11061729,-795,0,1666831023,13053.143522919992,169.99181382000097,54495.85157448 2022-10-27,00:37:05.000,300,11061738,-795,0,1666831024,13053.130050300002,170.05525599000248,54495.8585616 2022-10-27,00:37:06.000,300,11061687,-795,0,1666831025,13053.156995539997,170.06230512000184,54495.73279344 2022-10-27,00:37:07.000,300,11061737,-795,0,1666831026,13053.076159819997,170.05525599000248,54495.83760024 2022-10-27,00:37:08.000,300,11061752,-795,0,1666831027,13053.116577679997,170.12574729000335,54495.64196088 2022-10-27,00:37:09.000,300,11061736,-795,0,1666831028,13053.109841370002,170.09755076999863,54495.823626000005 2022-10-27,00:37:10.000,300,11061757,-795,0,1666831029,13053.190677090002,170.14689468000142,54495.79567752001 2022-10-27,00:37:11.000,300,11061803,-795,0,1666831030,13053.116577679997,170.13984555000206,54495.872535840004 2022-10-27,00:37:12.000,300,11061709,-795,0,1666831031,13053.069423510002,170.1680420699995,54495.69785784001 2022-10-27,00:37:13.000,300,11061681,-795,0,1666831032,13053.143522919992,170.15394381000078,54495.7886904 2022-10-27,00:37:14.000,300,11061787,-795,0,1666831033,13053.150259230002,170.17509119999886,54495.85157448 2022-10-27,00:37:15.000,300,11061742,-795,0,1666831034,13053.197413399997,170.22443511000165,54495.84458736001 2022-10-27,00:37:16.000,300,11061714,-795,0,1666831035,13053.136786609997,170.23853337000037,54495.774716160005 2022-10-27,00:37:17.000,300,11061789,-795,0,1666831036,13053.163731849992,170.25968075999845,54495.78170328 2022-10-27,00:37:18.000,300,11061733,-795,0,1666831037,13053.143522919992,170.30902467000124,54495.80266464 2022-10-27,00:37:19.000,300,11061724,-795,0,1666831038,13053.183940779993,170.35836858000403,54495.84458736001 2022-10-27,00:37:20.000,300,11061697,-795,0,1666831039,13053.183940779993,170.39361423000082,54495.79567752001 2022-10-27,00:37:21.000,300,11061752,-795,0,1666831040,13053.190677090002,170.38656510000146,54495.79567752001 2022-10-27,00:37:22.000,300,11061711,-795,0,1666831041,13053.197413399997,170.37246684000274,54495.80266464 2022-10-27,00:37:23.000,300,11061750,-795,0,1666831042,13053.170468160002,170.40771248999954,54495.725806320006 2022-10-27,00:37:24.000,300,11061772,-795,0,1666831043,13053.163731849992,170.4147616199989,54495.69785784001 2022-10-27,00:37:25.000,300,11061747,-795,0,1666831044,13053.258040189998,170.42181074999826,54495.893497200006 2022-10-27,00:37:26.000,300,11061762,-795,0,1666831045,13053.210886020002,170.45000727000297,54495.893497200006 2022-10-27,00:37:27.000,300,11061752,-755,0,1666831046,13053.231094950002,170.45705640000233,54495.942407040005 2022-10-27,00:37:28.000,300,11061710,-795,0,1666831047,13053.156995539997,170.52049857000384,54495.753754800004 2022-10-27,00:37:29.000,300,11061690,-795,0,1666831048,13053.251303880003,170.50640030999784,54495.80266464 2022-10-27,00:37:30.000,300,11061769,-755,0,1666831049,13053.271512810003,170.5275477000032,54495.85157448 2022-10-27,00:37:31.000,300,11061696,-795,0,1666831050,13053.244567569993,170.49935117999848,54495.753754800004 2022-10-27,00:37:32.000,300,11061729,-795,0,1666831051,13053.116577679997,170.51344944000448,54495.60003816001 2022-10-27,00:37:33.000,300,11061749,-795,0,1666831052,13053.237831259998,170.55574422000063,54495.79567752001 2022-10-27,00:37:34.000,300,11061731,-795,0,1666831053,13053.325403289993,170.53459683000256,54495.91445856001 2022-10-27,00:37:35.000,300,11061723,-795,0,1666831054,13053.325403289993,170.54869509000127,54495.87952296 2022-10-27,00:37:36.000,300,11061710,-795,0,1666831055,13053.298458049998,170.55574422000063,54495.84458736001 2022-10-27,00:37:37.000,300,11061739,-795,0,1666831056,13053.291721739988,170.56984247999935,54495.73978056 2022-10-27,00:37:38.000,300,11061692,-795,0,1666831057,13053.305194359993,170.6262355200015,54495.69785784001 2022-10-27,00:37:39.000,300,11061722,-795,0,1666831058,13053.372557459988,170.58394073999807,54495.823626000005 2022-10-27,00:37:40.000,300,11061764,-795,0,1666831059,13053.365821149993,170.61213726000278,54495.774716160005 2022-10-27,00:37:41.000,300,11061740,-795,0,1666831060,13053.446656869994,170.6755794300043,54495.74676768001 2022-10-27,00:37:42.000,300,11061735,-795,0,1666831061,13053.372557459988,170.73902159999852,54495.57208968 2022-10-27,00:37:43.000,300,11061771,-795,0,1666831062,13053.345612219993,170.7249233399998,54495.50920560001 2022-10-27,00:37:44.000,300,11061729,-795,0,1666831063,13053.311930669988,170.7108250800011,54495.62798664001 2022-10-27,00:37:45.000,300,11061742,-795,0,1666831064,13053.359084839998,170.71787421000045,54495.74676768001 2022-10-27,00:37:46.000,300,11061727,-795,0,1666831065,13053.345612219993,170.7108250800011,54495.83061312 2022-10-27,00:37:47.000,300,11061719,-795,0,1666831066,13053.345612219993,170.68262856000365,54495.83760024 2022-10-27,00:37:48.000,300,11061746,-795,0,1666831067,13053.305194359993,170.71787421000045,54495.83061312 2022-10-27,00:37:49.000,300,11061755,-795,0,1666831068,13053.406239009993,170.689677690003,54495.991316880005 2022-10-27,00:37:50.000,300,11061750,-795,0,1666831069,13053.426447939994,170.7108250800011,54496.09612368 2022-10-27,00:37:51.000,300,11061728,-795,0,1666831070,13053.446656869994,170.75311986000452,54496.061188080006 2022-10-27,00:37:52.000,300,11061691,-795,0,1666831071,13053.446656869994,170.75311986000452,54495.95638128 2022-10-27,00:37:53.000,300,11061741,-795,0,1666831072,13053.453393179989,170.7249233399998,54495.90747144 2022-10-27,00:37:54.000,300,11061753,-795,0,1666831073,13053.446656869994,170.76721812000324,54495.97035552 2022-10-27,00:37:55.000,300,11061762,-795,0,1666831074,13053.53422889999,170.7742672500026,54496.08214944001 2022-10-27,00:37:56.000,300,11061711,-795,0,1666831075,13053.53422889999,170.80246377000003,54496.10311080001 2022-10-27,00:37:57.000,300,11061735,-795,0,1666831076,13053.57464675999,170.79541464000067,54496.03323960001 2022-10-27,00:37:58.000,300,11061696,-795,0,1666831077,13053.55443782999,170.75311986000452,54496.08214944001 2022-10-27,00:37:59.000,300,11061713,-795,0,1666831078,13053.61506461999,170.80246377000003,54496.110097920006 2022-10-27,00:38:00.000,300,11061735,-795,0,1666831079,13053.61506461999,170.76016899000388,54496.10311080001 2022-10-27,00:38:01.000,300,11061729,-795,0,1666831080,13053.62180093,170.76721812000324,54496.08214944001 2022-10-27,00:38:02.000,300,11061788,-795,0,1666831081,13053.61506461999,170.76016899000388,54496.110097920006 2022-10-27,00:38:03.000,300,11061744,-755,0,1666831082,13053.59485568999,170.70377595000173,54495.94939416 2022-10-27,00:38:04.000,300,11061782,-795,0,1666831083,13053.62180093,170.7249233399998,54495.921445680004 2022-10-27,00:38:05.000,300,11061755,-795,0,1666831084,13053.790208679995,170.7249233399998,54496.03323960001 2022-10-27,00:38:06.000,300,11061724,-795,0,1666831085,13053.83736284999,170.7108250800011,54495.97035552 2022-10-27,00:38:07.000,300,11061780,-795,0,1666831086,13053.891253329995,170.78131638000195,54495.91445856001 2022-10-27,00:38:08.000,300,11061730,-795,0,1666831087,13053.82389023,170.88000420000026,54495.823626000005 2022-10-27,00:38:09.000,300,11061724,-795,0,1666831088,13053.74305451,170.91524985000433,54495.86554872001 2022-10-27,00:38:10.000,300,11061768,-795,0,1666831089,13053.689164029995,170.9363972400024,54495.998304 2022-10-27,00:38:11.000,300,11061743,-795,0,1666831090,13053.69590033999,170.88705332999962,54496.03323960001 2022-10-27,00:38:12.000,300,11061762,-795,0,1666831091,13053.66221879,170.92934811000305,54496.040226720004 2022-10-27,00:38:13.000,300,11061762,-795,0,1666831092,13053.65548247999,170.9082007199977,54496.061188080006 2022-10-27,00:38:14.000,300,11061740,-795,0,1666831093,13053.81715391999,170.8729550700009,54496.20093048001 2022-10-27,00:38:15.000,300,11061772,-795,0,1666831094,13053.810417609995,170.8729550700009,54496.228878960006 2022-10-27,00:38:16.000,300,11061698,-795,0,1666831095,13053.830626539995,170.9222989800037,54496.27080168001 2022-10-27,00:38:17.000,300,11061713,-795,0,1666831096,13053.78347237,170.90115158999834,54496.061188080006 2022-10-27,00:38:18.000,300,11061781,-795,0,1666831097,13053.75652712999,170.9082007199977,54496.09612368 2022-10-27,00:38:19.000,300,11061773,-795,0,1666831098,13053.81715391999,170.94344637000177,54496.15202064001 2022-10-27,00:38:20.000,300,11061761,-795,0,1666831099,13053.769999749995,170.9363972400024,54496.30573728 2022-10-27,00:38:21.000,300,11061716,-795,0,1666831100,13053.82389023,170.97869201999856,54496.089136560004 2022-10-27,00:38:22.000,300,11061762,-795,0,1666831101,13053.8036813,170.99983941000391,54496.29875016001 2022-10-27,00:38:23.000,300,11061747,-795,0,1666831102,13053.79694498999,170.99983941000391,54496.1380464 2022-10-27,00:38:24.000,300,11061708,-795,0,1666831103,13053.83736284999,171.04918331999943,54496.34067288 2022-10-27,00:38:25.000,300,11061746,-795,0,1666831104,13053.75652712999,171.0350850600007,54496.23586608 2022-10-27,00:38:26.000,300,11061773,-795,0,1666831105,13053.76326344,171.020986800002,54496.24984032001 2022-10-27,00:38:27.000,300,11061727,-795,0,1666831106,13053.74305451,171.04918331999943,54496.11708504 2022-10-27,00:38:28.000,300,11061747,-795,0,1666831107,13053.749790819995,171.02803593000135,54496.22189184001 2022-10-27,00:38:29.000,300,11061763,-795,0,1666831108,13053.81715391999,171.0562324499988,54496.36862136001 2022-10-27,00:38:30.000,300,11061759,-795,0,1666831109,13053.83736284999,171.06328157999815,54496.43849256001 2022-10-27,00:38:31.000,300,11061764,-795,0,1666831110,13053.830626539995,171.07033071000478,54496.43849256001 2022-10-27,00:38:32.000,300,11061684,-795,0,1666831111,13053.71610926999,171.02803593000135,54496.13105928001 2022-10-27,00:38:33.000,300,11061778,-795,0,1666831112,13053.73631819999,171.0844289700035,54496.27080168001 2022-10-27,00:38:34.000,300,11061727,-795,0,1666831113,13053.79694498999,171.0844289700035,54496.396569840006 2022-10-27,00:38:35.000,300,11061729,-795,0,1666831114,13053.85757177999,171.07033071000478,54496.45945392 2022-10-27,00:38:36.000,300,11061745,-795,0,1666831115,13053.82389023,171.06328157999815,54496.35464712 2022-10-27,00:38:37.000,300,11061641,-795,0,1666831116,13053.72284558,171.01393767000263,54496.26381456 2022-10-27,00:38:38.000,300,11061765,-795,0,1666831117,13053.88451702,171.04918331999943,54496.50836376 2022-10-27,00:38:39.000,300,11061744,-795,0,1666831118,13053.90472595,171.06328157999815,54496.46644104001 2022-10-27,00:38:40.000,300,11061731,-795,0,1666831119,13053.87778070999,171.06328157999815,54496.445479680006 2022-10-27,00:38:41.000,300,11061721,-795,0,1666831120,13053.8036813,171.0562324499988,54496.30573728 2022-10-27,00:38:42.000,300,11061741,-795,0,1666831121,13053.76326344,171.0350850600007,54496.375608480004 2022-10-27,00:38:43.000,300,11061778,-795,0,1666831122,13053.81715391999,171.0844289700035,54496.33368576 2022-10-27,00:38:44.000,300,11061761,-795,0,1666831123,13053.81715391999,171.0844289700035,54496.41753120001 2022-10-27,00:38:45.000,300,11061778,-795,0,1666831124,13053.85757177999,171.09852723000222,54496.43849256001 2022-10-27,00:38:46.000,300,11061746,-795,0,1666831125,13053.810417609995,171.09852723000222,54496.375608480004 2022-10-27,00:38:47.000,300,11061773,-795,0,1666831126,13053.79694498999,171.0844289700035,54496.29875016001 2022-10-27,00:38:48.000,300,11061693,-795,0,1666831127,13053.729581889995,171.09852723000222,54496.30573728 2022-10-27,00:38:49.000,300,11061734,-795,0,1666831128,13053.78347237,171.12672374999966,54496.34766000001 2022-10-27,00:38:50.000,300,11061760,-795,0,1666831129,13053.769999749995,171.14787113999773,54496.43849256001 2022-10-27,00:38:51.000,300,11061754,-795,0,1666831130,13053.769999749995,171.14082200999837,54496.375608480004 2022-10-27,00:38:52.000,300,11061748,-795,0,1666831131,13053.729581889995,171.14787113999773,54496.35464712 2022-10-27,00:38:53.000,300,11061747,-795,0,1666831132,13053.69590033999,171.16196940000373,54496.36862136001 2022-10-27,00:38:54.000,300,11061729,-795,0,1666831133,13053.709372959995,171.20426417999988,54496.36163424 2022-10-27,00:38:55.000,300,11061729,-795,0,1666831134,13053.79694498999,171.22541156999796,54496.522338 2022-10-27,00:38:56.000,300,11061758,-795,0,1666831135,13053.790208679995,171.20426417999988,54496.48041528 2022-10-27,00:38:57.000,300,11061717,-795,0,1666831136,13053.75652712999,171.22541156999796,54496.494389520005 2022-10-27,00:38:58.000,300,11061718,-795,0,1666831137,13053.65548247999,171.21131330999924,54496.38958272001 2022-10-27,00:38:59.000,300,11061717,-795,0,1666831138,13053.70263665,171.22541156999796,54496.396569840006 2022-10-27,00:39:00.000,300,11061744,-795,0,1666831139,13053.648746169994,171.2465589600033,54496.35464712 2022-10-27,00:39:01.000,300,11061744,-795,0,1666831140,13053.77673605999,171.26065722000203,54496.50137664 2022-10-27,00:39:02.000,300,11061710,-795,0,1666831141,13053.73631819999,171.27475548000075,54496.375608480004 2022-10-27,00:39:03.000,300,11061729,-795,0,1666831142,13053.63527354999,171.2818046100001,54496.14503352 2022-10-27,00:39:04.000,300,11061746,-795,0,1666831143,13053.55443782999,171.28885373999947,54496.09612368 2022-10-27,00:39:05.000,300,11061733,-795,0,1666831144,13053.709372959995,171.27475548000075,54496.375608480004 2022-10-27,00:39:06.000,300,11061721,-795,0,1666831145,13053.72284558,171.2818046100001,54496.3825956 2022-10-27,00:39:07.000,300,11061730,-795,0,1666831146,13053.76326344,171.30295199999819,54496.40355696 2022-10-27,00:39:08.000,300,11061745,-795,0,1666831147,13053.72284558,171.29590286999883,54496.34766000001 2022-10-27,00:39:09.000,300,11061740,-795,0,1666831148,13053.72284558,171.35229591000098,54496.396569840006 2022-10-27,00:39:10.000,300,11061755,-795,0,1666831149,13053.73631819999,171.31705026000418,54496.52932512 2022-10-27,00:39:11.000,300,11061755,-795,0,1666831150,13053.790208679995,171.32409939000354,54496.48740240001 2022-10-27,00:39:12.000,300,11061746,-795,0,1666831151,13053.73631819999,171.33819765000226,54496.3825956 2022-10-27,00:39:13.000,300,11061739,-795,0,1666831152,13053.70263665,171.32409939000354,54496.33368576 2022-10-27,00:39:14.000,300,11061747,-795,0,1666831153,13053.71610926999,171.31000113000482,54496.36862136001 2022-10-27,00:39:15.000,300,11061775,-795,0,1666831154,13053.75652712999,171.2818046100001,54496.424518320004 2022-10-27,00:39:16.000,300,11061738,-795,0,1666831155,13053.75652712999,171.31705026000418,54496.43150544 2022-10-27,00:39:17.000,300,11061764,-795,0,1666831156,13053.729581889995,171.29590286999883,54496.36862136001 2022-10-27,00:39:18.000,300,11061728,-795,0,1666831157,13053.73631819999,171.2818046100001,54496.33368576 2022-10-27,00:39:19.000,300,11061747,-795,0,1666831158,13053.69590033999,171.31000113000482,54496.31971152001 2022-10-27,00:39:20.000,300,11061757,-795,0,1666831159,13053.769999749995,171.32409939000354,54496.47342816 2022-10-27,00:39:21.000,300,11061774,-795,0,1666831160,13053.72284558,171.31000113000482,54496.43150544 2022-10-27,00:39:22.000,300,11061782,-795,0,1666831161,13053.70263665,171.31705026000418,54496.27080168001 2022-10-27,00:39:23.000,300,11061737,-795,0,1666831162,13053.668955099994,171.3663941699997,54496.30573728 2022-10-27,00:39:24.000,300,11061719,-795,0,1666831163,13053.69590033999,171.33819765000226,54496.396569840006 2022-10-27,00:39:25.000,300,11061761,-795,0,1666831164,13053.69590033999,171.34524678000162,54496.396569840006 2022-10-27,00:39:26.000,300,11061766,-795,0,1666831165,13053.64200986,171.31000113000482,54496.3825956 2022-10-27,00:39:27.000,300,11061739,-795,0,1666831166,13053.70263665,171.3663941699997,54496.30573728 2022-10-27,00:39:28.000,300,11061733,-795,0,1666831167,13053.66221879,171.3311485200029,54496.424518320004 2022-10-27,00:39:29.000,300,11061746,-795,0,1666831168,13053.65548247999,171.34524678000162,54496.29875016001 2022-10-27,00:39:30.000,300,11061721,-795,0,1666831169,13053.61506461999,171.35229591000098,54496.3825956 2022-10-27,00:39:31.000,300,11061742,-795,0,1666831170,13053.64200986,171.34524678000162,54496.3825956 2022-10-27,00:39:32.000,300,11061740,-795,0,1666831171,13053.608328309994,171.3804924299984,54496.29875016001 2022-10-27,00:39:33.000,300,11061742,-795,0,1666831172,13053.59485568999,171.35934504000033,54496.26381456 2022-10-27,00:39:34.000,300,11061738,-795,0,1666831173,13053.62180093,171.34524678000162,54496.09612368 2022-10-27,00:39:35.000,300,11061702,-795,0,1666831174,13053.67569140999,171.35934504000033,54496.36163424 2022-10-27,00:39:36.000,300,11061693,-795,0,1666831175,13053.67569140999,171.32409939000354,54496.30573728 2022-10-27,00:39:37.000,300,11061745,-795,0,1666831176,13053.66221879,171.3804924299984,54496.23586608 2022-10-27,00:39:38.000,300,11061721,-795,0,1666831177,13053.689164029995,171.30295199999819,54496.18695624 2022-10-27,00:39:39.000,300,11061766,-795,0,1666831178,13053.668955099994,171.33819765000226,54496.20093048001 2022-10-27,00:39:40.000,300,11061761,-795,0,1666831179,13053.729581889995,171.30295199999819,54496.34766000001 2022-10-27,00:39:41.000,300,11061714,-795,0,1666831180,13053.76326344,171.28885373999947,54496.375608480004 2022-10-27,00:39:42.000,300,11061747,-795,0,1666831181,13053.82389023,171.28885373999947,54496.31971152001 2022-10-27,00:39:43.000,300,11061759,-795,0,1666831182,13053.79694498999,171.3311485200029,54496.2428532 2022-10-27,00:39:44.000,300,11061683,-795,0,1666831183,13053.82389023,171.30295199999819,54496.33368576 2022-10-27,00:39:45.000,300,11061753,-795,0,1666831184,13053.83736284999,171.33819765000226,54496.33368576 2022-10-27,00:39:46.000,300,11061726,-795,0,1666831185,13053.84409916,171.34524678000162,54496.326698640005 2022-10-27,00:39:47.000,300,11061759,-795,0,1666831186,13053.85757177999,171.35229591000098,54496.23586608 2022-10-27,00:39:48.000,300,11061740,-795,0,1666831187,13053.86430809,171.32409939000354,54496.256827440004 2022-10-27,00:39:49.000,300,11061735,-795,0,1666831188,13053.91819856999,171.35229591000098,54496.326698640005 2022-10-27,00:39:50.000,300,11061737,-795,0,1666831189,13053.931671189996,171.34524678000162,54496.326698640005 2022-10-27,00:39:51.000,300,11061744,-795,0,1666831190,13054.039452149991,171.40163982000377,54496.36862136001 2022-10-27,00:39:52.000,300,11061711,-755,0,1666831191,13053.972089049996,171.38754155999777,54496.2428532 2022-10-27,00:39:53.000,300,11061750,-795,0,1666831192,13054.02597953,171.40163982000377,54496.27080168001 2022-10-27,00:39:54.000,300,11061739,-795,0,1666831193,13053.98556167,171.40163982000377,54496.3127244 2022-10-27,00:39:55.000,300,11061750,-795,0,1666831194,13053.992297979996,171.465081989998,54496.33368576 2022-10-27,00:39:56.000,300,11061708,-795,0,1666831195,13053.992297979996,171.43688547000056,54496.256827440004 2022-10-27,00:39:57.000,300,11061770,-795,0,1666831196,13053.96535274,171.43688547000056,54496.31971152001 2022-10-27,00:39:58.000,300,11061735,-795,0,1666831197,13054.052924769996,171.42278721000184,54496.41054408 2022-10-27,00:39:59.000,300,11061707,-795,0,1666831198,13054.059661079991,171.45803285999864,54496.3825956 2022-10-27,00:40:00.000,300,11061742,-795,0,1666831199,13054.04618846,171.41573808000248,54496.36862136001 2022-10-27,00:40:01.000,300,11061741,-795,0,1666831200,13054.019243219991,171.4298363400012,54496.36862136001 2022-10-27,00:40:02.000,300,11061797,-795,0,1666831201,13053.98556167,171.45803285999864,54496.2428532 2022-10-27,00:40:03.000,300,11061743,-795,0,1666831202,13053.98556167,171.45803285999864,54496.24984032001 2022-10-27,00:40:04.000,300,11061678,-795,0,1666831203,13054.019243219991,171.42278721000184,54496.28477592 2022-10-27,00:40:05.000,300,11061722,-795,0,1666831204,13053.992297979996,171.42278721000184,54496.30573728 2022-10-27,00:40:06.000,300,11061764,-795,0,1666831205,13053.992297979996,171.42278721000184,54496.277788800006 2022-10-27,00:40:07.000,300,11061764,-795,0,1666831206,13054.019243219991,171.40163982000377,54496.2428532 2022-10-27,00:40:08.000,300,11061671,-795,0,1666831207,13054.0057706,171.3804924299984,54496.33368576 2022-10-27,00:40:09.000,300,11061748,-795,0,1666831208,13054.04618846,171.3804924299984,54496.29875016001 2022-10-27,00:40:10.000,300,11061748,-795,0,1666831209,13054.019243219991,171.3804924299984,54496.29176304 2022-10-27,00:40:11.000,300,11061721,-795,0,1666831210,13053.98556167,171.35934504000033,54496.326698640005 2022-10-27,00:40:12.000,300,11061731,-795,0,1666831211,13053.931671189996,171.37344329999905,54496.20093048001 2022-10-27,00:40:13.000,300,11061759,-795,0,1666831212,13053.95861642999,171.35934504000033,54496.326698640005 2022-10-27,00:40:14.000,300,11061749,-795,0,1666831213,13054.04618846,171.32409939000354,54496.326698640005 2022-10-27,00:40:15.000,300,11061764,-795,0,1666831214,13054.019243219991,171.31000113000482,54496.38958272001 2022-10-27,00:40:16.000,300,11061678,-795,0,1666831215,13054.02597953,171.2818046100001,54496.31971152001 2022-10-27,00:40:17.000,300,11061782,-795,0,1666831216,13053.97882535999,171.28885373999947,54496.19394336 2022-10-27,00:40:18.000,300,11061697,-795,0,1666831217,13053.96535274,171.2818046100001,54496.17996912001 2022-10-27,00:40:19.000,300,11061738,-795,0,1666831218,13054.02597953,171.25360809000267,54496.2428532 2022-10-27,00:40:20.000,300,11061693,-795,0,1666831219,13054.02597953,171.26065722000203,54496.3127244 2022-10-27,00:40:21.000,300,11061711,-795,0,1666831220,13054.032715839996,171.2465589600033,54496.31971152001 2022-10-27,00:40:22.000,300,11061727,-795,0,1666831221,13054.04618846,171.23950983000395,54496.29875016001 2022-10-27,00:40:23.000,300,11061759,-795,0,1666831222,13054.039452149991,171.25360809000267,54496.2428532 2022-10-27,00:40:24.000,300,11061712,-795,0,1666831223,13054.04618846,171.16196940000373,54496.24984032001 2022-10-27,00:40:25.000,300,11061774,-795,0,1666831224,13054.039452149991,171.19721505000052,54496.22189184001 2022-10-27,00:40:26.000,300,11061724,-795,0,1666831225,13054.032715839996,171.19721505000052,54496.23586608 2022-10-27,00:40:27.000,300,11061758,-795,0,1666831226,13053.992297979996,171.20426417999988,54496.19394336 2022-10-27,00:40:28.000,300,11061748,-795,0,1666831227,13054.019243219991,171.1690185300031,54496.12407216 2022-10-27,00:40:29.000,300,11061756,-795,0,1666831228,13054.032715839996,171.19721505000052,54496.22189184001 2022-10-27,00:40:30.000,300,11061751,-795,0,1666831229,13054.073133699996,171.1831167900018,54496.33368576 2022-10-27,00:40:31.000,300,11061719,-795,0,1666831230,13054.019243219991,171.1831167900018,54496.33368576 2022-10-27,00:40:32.000,300,11061669,-795,0,1666831231,13053.94514381,171.14787113999773,54496.15202064001 2022-10-27,00:40:33.000,300,11061747,-795,0,1666831232,13054.0057706,171.12672374999966,54496.18695624 2022-10-27,00:40:34.000,300,11061731,-795,0,1666831233,13053.96535274,171.1196746200003,54496.2428532 2022-10-27,00:40:35.000,300,11061742,-795,0,1666831234,13053.830626539995,171.15492027000437,54496.172982 2022-10-27,00:40:36.000,300,11061728,-795,0,1666831235,13053.891253329995,171.09852723000222,54496.172982 2022-10-27,00:40:37.000,300,11061723,-795,0,1666831236,13053.850835469995,171.09852723000222,54496.172982 2022-10-27,00:40:38.000,300,11061766,-795,0,1666831237,13053.931671189996,171.09147810000286,54496.23586608 2022-10-27,00:40:39.000,300,11061730,-795,0,1666831238,13053.85757177999,171.09852723000222,54496.256827440004 2022-10-27,00:40:40.000,300,11061691,-795,0,1666831239,13053.82389023,171.07033071000478,54496.21490472 2022-10-27,00:40:41.000,300,11061758,-795,0,1666831240,13053.73631819999,171.0562324499988,54496.17996912001 2022-10-27,00:40:42.000,300,11061768,-795,0,1666831241,13053.67569140999,171.02803593000135,54496.05420096001 2022-10-27,00:40:43.000,300,11061746,-795,0,1666831242,13053.65548247999,171.0844289700035,54496.03323960001 2022-10-27,00:40:44.000,300,11061774,-795,0,1666831243,13053.648746169994,171.04213419000007,54496.228878960006 2022-10-27,00:40:45.000,300,11061766,-795,0,1666831244,13053.70263665,171.01393767000263,54496.12407216 2022-10-27,00:40:46.000,300,11061762,-795,0,1666831245,13053.608328309994,170.99279028000456,54496.172982 2022-10-27,00:40:47.000,300,11061719,-795,0,1666831246,13053.581383069999,171.0350850600007,54495.98432976001 2022-10-27,00:40:48.000,300,11061749,-795,0,1666831247,13053.500547349999,171.00688854000327,54496.04721384 2022-10-27,00:40:49.000,300,11061641,-795,0,1666831248,13053.57464675999,170.98574114999792,54496.0681752 2022-10-27,00:40:50.000,300,11061781,-795,0,1666831249,13053.520756279999,170.96459375999984,54496.01926536 2022-10-27,00:40:51.000,300,11061739,-795,0,1666831250,13053.561174139999,170.9716428899992,54496.00529112 2022-10-27,00:40:52.000,300,11061716,-795,0,1666831251,13053.493811039989,170.9716428899992,54495.94939416 2022-10-27,00:40:53.000,300,11061757,-795,0,1666831252,13053.453393179989,170.9716428899992,54495.95638128 2022-10-27,00:40:54.000,300,11061753,-795,0,1666831253,13053.480338419999,170.95754463000048,54495.98432976001 2022-10-27,00:40:55.000,300,11061717,-795,0,1666831254,13053.453393179989,170.91524985000433,54495.998304 2022-10-27,00:40:56.000,300,11061722,-795,0,1666831255,13053.460129489999,170.96459375999984,54495.93541992001 2022-10-27,00:40:57.000,300,11061724,-795,0,1666831256,13053.493811039989,170.96459375999984,54495.93541992001 2022-10-27,00:40:58.000,300,11061727,-795,0,1666831257,13053.514019969989,170.96459375999984,54495.7886904 2022-10-27,00:40:59.000,300,11061742,-795,0,1666831258,13053.588119379994,170.9222989800037,54495.73279344 2022-10-27,00:41:00.000,300,11061747,-795,0,1666831259,13053.668955099994,170.8095128999994,54495.80266464 2022-10-27,00:41:01.000,300,11061743,-795,0,1666831260,13053.69590033999,170.64033378000022,54495.7886904 2022-10-27,00:41:02.000,300,11061705,-795,0,1666831261,13053.581383069999,170.56279335,54495.76074192 2022-10-27,00:41:03.000,300,11061784,-795,0,1666831262,13053.412975319989,170.59803900000406,54495.69087072 2022-10-27,00:41:04.000,300,11061693,-795,0,1666831263,13053.325403289993,170.6755794300043,54495.73279344 2022-10-27,00:41:05.000,300,11061754,-795,0,1666831264,13053.298458049998,170.70377595000173,54495.69087072 2022-10-27,00:41:06.000,300,11061743,-795,0,1666831265,13053.284985429993,170.75311986000452,54495.71183208 2022-10-27,00:41:07.000,300,11061734,-795,0,1666831266,13053.258040189998,170.73197246999916,54495.607025280005 2022-10-27,00:41:08.000,300,11061766,-795,0,1666831267,13053.237831259998,170.7883655100013,54495.558115440006 2022-10-27,00:41:09.000,300,11061761,-795,0,1666831268,13053.291721739988,170.76721812000324,54495.64894800001 2022-10-27,00:41:10.000,300,11061770,-795,0,1666831269,13053.271512810003,170.73902159999852,54495.704844960004 2022-10-27,00:41:11.000,300,11061760,-795,0,1666831270,13053.318666979998,170.68262856000365,54495.71881920001 2022-10-27,00:41:12.000,300,11061697,-795,0,1666831271,13053.264776499993,170.7108250800011,54495.63497376 2022-10-27,00:41:13.000,300,11061738,-795,0,1666831272,13053.251303880003,170.66853029999766,54495.537154080004 2022-10-27,00:41:14.000,300,11061715,-795,0,1666831273,13053.291721739988,170.689677690003,54495.50920560001 2022-10-27,00:41:15.000,300,11061738,-795,0,1666831274,13053.345612219993,170.6614811699983,54495.59305104 2022-10-27,00:41:16.000,300,11061723,-795,0,1666831275,13053.352348529988,170.69672682000237,54495.558115440006 2022-10-27,00:41:17.000,300,11061729,-795,0,1666831276,13053.352348529988,170.66853029999766,54495.42536016 2022-10-27,00:41:18.000,300,11061701,-795,0,1666831277,13053.345612219993,170.69672682000237,54495.369463200004 2022-10-27,00:41:19.000,300,11061758,-795,0,1666831278,13053.426447939994,170.689677690003,54495.439334400005 2022-10-27,00:41:20.000,300,11061730,-795,0,1666831279,13053.446656869994,170.69672682000237,54495.38343744001 2022-10-27,00:41:21.000,300,11061725,-795,0,1666831280,13053.473602109989,170.65443203999894,54495.32754048 2022-10-27,00:41:22.000,300,11061767,-795,0,1666831281,13053.419711629998,170.63328465000086,54495.222733680006 2022-10-27,00:41:23.000,300,11061742,-795,0,1666831282,13053.406239009993,170.63328465000086,54495.222733680006 2022-10-27,00:41:24.000,300,11061733,-795,0,1666831283,13053.466865799994,170.64033378000022,54495.4043988 2022-10-27,00:41:25.000,300,11061764,-795,0,1666831284,13053.487074729994,170.64033378000022,54495.44632152 2022-10-27,00:41:26.000,300,11061733,-795,0,1666831285,13053.487074729994,170.69672682000237,54495.42536016 2022-10-27,00:41:27.000,300,11061730,-795,0,1666831286,13053.487074729994,170.6614811699983,54495.36247608001 2022-10-27,00:41:28.000,300,11061764,-795,0,1666831287,13053.480338419999,170.66853029999766,54495.39741168 2022-10-27,00:41:29.000,300,11061718,-795,0,1666831288,13053.487074729994,170.69672682000237,54495.418373040004 2022-10-27,00:41:30.000,300,11061735,-795,0,1666831289,13053.487074729994,170.7108250800011,54495.4043988 2022-10-27,00:41:31.000,300,11061697,-795,0,1666831290,13053.55443782999,170.73197246999916,54495.46728288 2022-10-27,00:41:32.000,300,11061721,-795,0,1666831291,13053.493811039989,170.73902159999852,54495.27863064 2022-10-27,00:41:33.000,300,11061724,-795,0,1666831292,13053.561174139999,170.76016899000388,54495.36247608001 2022-10-27,00:41:34.000,300,11061747,-795,0,1666831293,13053.601591999999,170.75311986000452,54495.43234728001 2022-10-27,00:41:35.000,300,11061722,-795,0,1666831294,13053.64200986,170.76721812000324,54495.44632152 2022-10-27,00:41:36.000,300,11061745,-795,0,1666831295,13053.527492589994,170.85885681000218,54495.39741168 2022-10-27,00:41:37.000,300,11061731,-795,0,1666831296,13053.608328309994,170.7742672500026,54495.25766928 2022-10-27,00:41:38.000,300,11061748,-795,0,1666831297,13053.628537239994,170.78131638000195,54495.27863064 2022-10-27,00:41:39.000,300,11061758,-795,0,1666831298,13053.71610926999,170.7883655100013,54495.439334400005 2022-10-27,00:41:40.000,300,11061776,-795,0,1666831299,13053.709372959995,170.78131638000195,54495.44632152 2022-10-27,00:41:41.000,300,11061736,-795,0,1666831300,13053.76326344,170.79541464000067,54495.439334400005 2022-10-27,00:41:42.000,300,11061726,-795,0,1666831301,13053.76326344,170.8095128999994,54495.4043988 2022-10-27,00:41:43.000,300,11061743,-795,0,1666831302,13053.749790819995,170.80246377000003,54495.439334400005 2022-10-27,00:41:44.000,300,11061695,-795,0,1666831303,13053.84409916,170.80246377000003,54495.439334400005 2022-10-27,00:41:45.000,300,11061761,-795,0,1666831304,13053.8036813,170.8236111599981,54495.299592 2022-10-27,00:41:46.000,300,11061731,-795,0,1666831305,13053.83736284999,170.81656202999875,54495.44632152 2022-10-27,00:41:47.000,300,11061702,-795,0,1666831306,13053.76326344,170.7883655100013,54495.3345276 2022-10-27,00:41:48.000,300,11061725,-795,0,1666831307,13053.78347237,170.7883655100013,54495.34850184 2022-10-27,00:41:49.000,300,11061739,-795,0,1666831308,13053.92493488,170.81656202999875,54495.50221848 2022-10-27,00:41:50.000,300,11061737,-795,0,1666831309,13053.91819856999,170.79541464000067,54495.537154080004 2022-10-27,00:41:51.000,300,11061701,-795,0,1666831310,13053.94514381,170.76721812000324,54495.53016696001 2022-10-27,00:41:52.000,300,11061767,-795,0,1666831311,13053.91819856999,170.80246377000003,54495.31356624001 2022-10-27,00:41:53.000,300,11061756,-795,0,1666831312,13053.891253329995,170.78131638000195,54495.31356624001 2022-10-27,00:41:54.000,300,11061739,-795,0,1666831313,13053.972089049996,170.85180768000282,54495.30657912 2022-10-27,00:41:55.000,300,11061738,-795,0,1666831314,13054.039452149991,170.8095128999994,54495.53016696001 2022-10-27,00:41:56.000,300,11061754,-795,0,1666831315,13053.97882535999,170.8236111599981,54495.47427 2022-10-27,00:41:57.000,300,11061725,-795,0,1666831316,13053.95861642999,170.79541464000067,54495.439334400005 2022-10-27,00:41:58.000,300,11061779,-795,0,1666831317,13053.999034289991,170.84475855000346,54495.52317984 2022-10-27,00:41:59.000,300,11061762,-795,0,1666831318,13053.96535274,170.8377094200041,54495.32754048 2022-10-27,00:42:00.000,300,11061739,-795,0,1666831319,13054.039452149991,170.84475855000346,54495.50221848 2022-10-27,00:42:01.000,300,11061750,-795,0,1666831320,13054.066397390001,170.81656202999875,54495.49523136 2022-10-27,00:42:02.000,300,11061723,-795,0,1666831321,13053.95861642999,170.85180768000282,54495.28561776 2022-10-27,00:42:03.000,300,11061789,-795,0,1666831322,13054.0057706,170.83066029000474,54495.39741168 2022-10-27,00:42:04.000,300,11061756,-795,0,1666831323,13054.032715839996,170.85885681000218,54495.48125712001 2022-10-27,00:42:05.000,300,11061717,-795,0,1666831324,13054.066397390001,170.84475855000346,54495.52317984 2022-10-27,00:42:06.000,300,11061769,-795,0,1666831325,13054.073133699996,170.89410245999898,54495.53016696001 2022-10-27,00:42:07.000,300,11061770,-795,0,1666831326,13054.106815250001,170.89410245999898,54495.50920560001 2022-10-27,00:42:08.000,300,11061802,-795,0,1666831327,13054.100078939991,170.84475855000346,54495.50920560001 2022-10-27,00:42:09.000,300,11061788,-795,0,1666831328,13054.127024180001,170.85180768000282,54495.60003816001 2022-10-27,00:42:10.000,300,11061716,-795,0,1666831329,13054.120287869991,170.8729550700009,54495.6140124 2022-10-27,00:42:11.000,300,11061733,-795,0,1666831330,13054.133760489996,170.84475855000346,54495.5441412 2022-10-27,00:42:12.000,300,11061722,-795,0,1666831331,13054.133760489996,170.88000420000026,54495.537154080004 2022-10-27,00:42:13.000,300,11061760,-795,0,1666831332,13054.120287869991,170.85180768000282,54495.57208968 2022-10-27,00:42:14.000,300,11061744,-795,0,1666831333,13054.214596209997,170.84475855000346,54495.62099952 2022-10-27,00:42:15.000,300,11061754,-795,0,1666831334,13054.248277760002,170.84475855000346,54495.607025280005 2022-10-27,00:42:16.000,300,11061746,-795,0,1666831335,13054.248277760002,170.88000420000026,54495.64196088 2022-10-27,00:42:17.000,300,11061757,-795,0,1666831336,13054.153969419996,170.88705332999962,54495.46728288 2022-10-27,00:42:18.000,300,11061750,-795,0,1666831337,13054.187650970001,170.88705332999962,54495.50221848 2022-10-27,00:42:19.000,300,11061767,-795,0,1666831338,13054.228068830002,170.86590594000154,54495.59305104 2022-10-27,00:42:20.000,300,11061756,-795,0,1666831339,13054.261750379992,170.88705332999962,54495.60003816001 2022-10-27,00:42:21.000,300,11061751,-795,0,1666831340,13054.356058719997,170.88705332999962,54495.71183208 2022-10-27,00:42:22.000,300,11061770,-795,0,1666831341,13054.315640859997,170.9082007199977,54495.69087072 2022-10-27,00:42:23.000,300,11061752,-795,0,1666831342,13054.349322410002,170.91524985000433,54495.57208968 2022-10-27,00:42:24.000,300,11061731,-795,0,1666831343,13054.356058719997,170.9222989800037,54495.704844960004 2022-10-27,00:42:25.000,300,11061793,-795,0,1666831344,13054.376267649997,170.9222989800037,54495.66990936 2022-10-27,00:42:26.000,300,11061769,-795,0,1666831345,13054.403212889993,170.90115158999834,54495.71183208 2022-10-27,00:42:27.000,300,11061773,-795,0,1666831346,13054.457103369998,170.89410245999898,54495.6838836 2022-10-27,00:42:28.000,300,11061736,-795,0,1666831347,13054.416685509997,170.95049550000113,54495.59305104 2022-10-27,00:42:29.000,300,11061767,-795,0,1666831348,13054.504257539993,170.91524985000433,54495.586063920004 2022-10-27,00:42:30.000,300,11061770,-795,0,1666831349,13054.571620639988,170.92934811000305,54495.73978056 2022-10-27,00:42:31.000,300,11061729,-795,0,1666831350,13054.618774809998,170.95754463000048,54495.71881920001 2022-10-27,00:42:32.000,300,11061762,-795,0,1666831351,13054.665928979994,170.9363972400024,54495.69785784001 2022-10-27,00:42:33.000,300,11061751,-795,0,1666831352,13054.618774809998,170.9363972400024,54495.52317984 2022-10-27,00:42:34.000,300,11061761,-795,0,1666831353,13054.645720049994,170.94344637000177,54495.60003816001 2022-10-27,00:42:35.000,300,11061760,-795,0,1666831354,13054.686137909994,170.95049550000113,54495.6140124 2022-10-27,00:42:36.000,300,11061721,-795,0,1666831355,13054.713083149989,170.99983941000391,54495.67689648001 2022-10-27,00:42:37.000,300,11061759,-795,0,1666831356,13054.612038499989,170.98574114999792,54495.63497376 2022-10-27,00:42:38.000,300,11061731,-795,0,1666831357,13054.719819459999,170.97869201999856,54495.607025280005 2022-10-27,00:42:39.000,300,11061757,-795,0,1666831358,13054.79391886999,170.9363972400024,54495.704844960004 2022-10-27,00:42:40.000,300,11061742,-795,0,1666831359,13054.827600419994,170.96459375999984,54495.67689648001 2022-10-27,00:42:41.000,300,11061720,-795,0,1666831360,13054.89496351999,170.9716428899992,54495.67689648001 2022-10-27,00:42:42.000,300,11061708,-795,0,1666831361,13054.87475458999,170.95049550000113,54495.62099952 2022-10-27,00:42:43.000,300,11061709,-795,0,1666831362,13054.868018279994,170.99279028000456,54495.655935120005 2022-10-27,00:42:44.000,300,11061751,-795,0,1666831363,13054.91517244999,170.9716428899992,54495.73279344 2022-10-27,00:42:45.000,300,11061744,-795,0,1666831364,13054.93538137999,170.95049550000113,54495.74676768001 2022-10-27,00:42:46.000,300,11061767,-795,0,1666831365,13054.94211769,170.9363972400024,54495.69087072 2022-10-27,00:42:47.000,300,11061721,-795,0,1666831366,13054.94211769,170.88000420000026,54495.56510256 2022-10-27,00:42:48.000,300,11061694,-795,0,1666831367,13054.847809349994,170.85180768000282,54495.655935120005 2022-10-27,00:42:49.000,300,11061758,-795,0,1666831368,13054.766973629994,170.94344637000177,54495.59305104 2022-10-27,00:42:50.000,300,11061750,-795,0,1666831369,13054.807391489994,171.04918331999943,54495.71183208 2022-10-27,00:42:51.000,300,11061739,-795,0,1666831370,13054.89496351999,171.09147810000286,54495.71881920001 2022-10-27,00:42:52.000,300,11061752,-795,0,1666831371,13054.868018279994,171.0350850600007,54495.69785784001 2022-10-27,00:42:53.000,300,11061743,-795,0,1666831372,13054.92190876,171.01393767000263,54495.76772904001 2022-10-27,00:42:54.000,300,11061769,-795,0,1666831373,13055.04316234,170.99279028000456,54495.85157448 2022-10-27,00:42:55.000,300,11061746,-795,0,1666831374,13055.049898649995,170.99279028000456,54495.90048432 2022-10-27,00:42:56.000,300,11061713,-795,0,1666831375,13055.049898649995,170.99279028000456,54495.80965176 2022-10-27,00:42:57.000,300,11061728,-795,0,1666831376,13054.97579923999,170.99983941000391,54495.76772904001 2022-10-27,00:42:58.000,300,11061711,-795,0,1666831377,13055.00274448,170.99983941000391,54495.69087072 2022-10-27,00:42:59.000,300,11061752,-795,0,1666831378,13055.029689719995,170.99279028000456,54495.942407040005 2022-10-27,00:43:00.000,300,11061775,-795,0,1666831379,13055.04316234,171.07033071000478,54495.80266464 2022-10-27,00:43:01.000,300,11061739,-795,0,1666831380,13055.05663495999,171.07737984000414,54495.90048432 2022-10-27,00:43:02.000,300,11061733,-795,0,1666831381,13055.13747067999,171.09852723000222,54495.86554872001 2022-10-27,00:43:03.000,300,11061762,-795,0,1666831382,13055.11726174999,171.10557636000158,54495.84458736001 2022-10-27,00:43:04.000,300,11061697,-795,0,1666831383,13055.10378913,171.11262549000094,54495.872535840004 2022-10-27,00:43:05.000,300,11061734,-795,0,1666831384,13055.14420699,171.12672374999966,54495.91445856001 2022-10-27,00:43:06.000,300,11061750,-795,0,1666831385,13055.15767960999,171.14082200999837,54495.9284328 2022-10-27,00:43:07.000,300,11061722,-795,0,1666831386,13055.0835802,171.15492027000437,54495.73978056 2022-10-27,00:43:08.000,300,11061717,-795,0,1666831387,13055.130734369995,171.1831167900018,54495.80965176 2022-10-27,00:43:09.000,300,11061745,-795,0,1666831388,13055.15767960999,171.23950983000395,54495.87952296 2022-10-27,00:43:10.000,300,11061748,-795,0,1666831389,13055.272196879996,171.23950983000395,54495.96336840001 2022-10-27,00:43:11.000,300,11061726,-795,0,1666831390,13055.26546057,171.27475548000075,54496.01227824001 2022-10-27,00:43:12.000,300,11061754,-795,0,1666831391,13055.16441592,171.26065722000203,54495.8585616 2022-10-27,00:43:13.000,300,11061724,-795,0,1666831392,13055.15767960999,171.29590286999883,54495.83760024 2022-10-27,00:43:14.000,300,11061713,-795,0,1666831393,13055.19809746999,171.33819765000226,54495.921445680004 2022-10-27,00:43:15.000,300,11061711,-795,0,1666831394,13055.22504271,171.41573808000248,54495.86554872001 2022-10-27,00:43:16.000,300,11061706,-795,0,1666831395,13055.171152229996,171.34524678000162,54495.80965176 2022-10-27,00:43:17.000,300,11061733,-795,0,1666831396,13055.211570089996,171.4298363400012,54495.942407040005 2022-10-27,00:43:18.000,300,11061732,-795,0,1666831397,13055.19809746999,171.4298363400012,54495.90048432 2022-10-27,00:43:19.000,300,11061757,-795,0,1666831398,13055.211570089996,171.4298363400012,54496.03323960001 2022-10-27,00:43:20.000,300,11061688,-795,0,1666831399,13055.19809746999,171.42278721000184,54496.02625248 2022-10-27,00:43:21.000,300,11061741,-795,0,1666831400,13055.19809746999,171.48622938000335,54496.03323960001 2022-10-27,00:43:22.000,300,11061724,-795,0,1666831401,13055.171152229996,171.53557328999887,54495.95638128 2022-10-27,00:43:23.000,300,11061696,-795,0,1666831402,13055.150943299996,171.5778680700023,54495.88651008001 2022-10-27,00:43:24.000,300,11061725,-795,0,1666831403,13055.211570089996,171.6131137199991,54496.061188080006 2022-10-27,00:43:25.000,300,11061767,-795,0,1666831404,13055.191361159996,171.60606458999973,54496.15202064001 2022-10-27,00:43:26.000,300,11061740,-795,0,1666831405,13055.18462485,171.64835937000316,54496.07516232 2022-10-27,00:43:27.000,300,11061774,-795,0,1666831406,13055.17788853999,171.65540850000252,54496.03323960001 2022-10-27,00:43:28.000,300,11061716,-795,0,1666831407,13055.238515329991,171.68360501999996,54496.14503352 2022-10-27,00:43:29.000,300,11061731,-795,0,1666831408,13055.251987949996,171.70475240999804,54496.13105928001 2022-10-27,00:43:30.000,300,11061750,-795,0,1666831409,13055.258724259991,171.71180154000467,54496.172982 2022-10-27,00:43:31.000,300,11061722,-795,0,1666831410,13055.191361159996,171.69770327999868,54496.13105928001 2022-10-27,00:43:32.000,300,11061713,-795,0,1666831411,13055.17788853999,171.73294893000275,54496.07516232 2022-10-27,00:43:33.000,300,11061690,-795,0,1666831412,13055.20483378,171.73294893000275,54496.172982 2022-10-27,00:43:34.000,300,11061750,-795,0,1666831413,13055.278933189991,171.78229283999826,54496.26381456 2022-10-27,00:43:35.000,300,11061780,-795,0,1666831414,13055.285669500001,171.7752437099989,54496.28477592 2022-10-27,00:43:36.000,300,11061716,-795,0,1666831415,13055.251987949996,171.80344023000362,54496.228878960006 2022-10-27,00:43:37.000,300,11061729,-795,0,1666831416,13055.16441592,171.80344023000362,54496.09612368 2022-10-27,00:43:38.000,300,11061716,-795,0,1666831417,13055.16441592,171.86688239999785,54495.998304 2022-10-27,00:43:39.000,300,11061755,-795,0,1666831418,13055.171152229996,171.8245876200017,54496.061188080006 2022-10-27,00:43:40.000,300,11061686,-795,0,1666831419,13055.22504271,171.85278413999913,54496.207917600004 2022-10-27,00:43:41.000,300,11061699,-795,0,1666831420,13055.272196879996,171.92327544,54496.30573728 2022-10-27,00:43:42.000,300,11061773,-795,0,1666831421,13055.251987949996,171.9514719600047,54496.27080168001 2022-10-27,00:43:43.000,300,11061743,-795,0,1666831422,13055.251987949996,171.97966848000215,54496.29875016001 2022-10-27,00:43:44.000,300,11061719,-795,0,1666831423,13055.19809746999,172.01491412999894,54496.0681752 2022-10-27,00:43:45.000,300,11061664,-795,0,1666831424,13055.24525164,172.01491412999894,54496.14503352 2022-10-27,00:43:46.000,300,11061710,-795,0,1666831425,13055.278933189991,172.0219632599983,54496.28477592 2022-10-27,00:43:47.000,300,11061733,-795,0,1666831426,13055.238515329991,172.0360615200043,54496.2428532 2022-10-27,00:43:48.000,300,11061766,-795,0,1666831427,13055.231779019996,172.05720891000237,54496.1380464 2022-10-27,00:43:49.000,300,11061753,-795,0,1666831428,13055.258724259991,172.11360195000452,54496.16599488 2022-10-27,00:43:50.000,300,11061690,-795,0,1666831429,13055.326087360001,172.1065528199979,54496.27080168001 2022-10-27,00:43:51.000,300,11061733,-795,0,1666831430,13055.251987949996,172.15589673000068,54496.27080168001 2022-10-27,00:43:52.000,300,11061687,-795,0,1666831431,13055.218306399991,172.14179847000196,54496.16599488 2022-10-27,00:43:53.000,300,11061662,-795,0,1666831432,13055.278933189991,172.21933890000219,54496.16599488 2022-10-27,00:43:54.000,300,11061799,-795,0,1666831433,13055.258724259991,172.2686828099977,54496.228878960006 2022-10-27,00:43:55.000,300,11061723,-795,0,1666831434,13055.19809746999,172.28983020000305,54496.21490472 2022-10-27,00:43:56.000,300,11061747,-795,0,1666831435,13055.191361159996,172.30392846000177,54496.20093048001 2022-10-27,00:43:57.000,300,11061774,-795,0,1666831436,13055.218306399991,172.34622323999793,54496.19394336 2022-10-27,00:43:58.000,300,11061785,-795,0,1666831437,13055.299142119991,172.36737063000328,54496.31971152001 2022-10-27,00:43:59.000,300,11061751,-795,0,1666831438,13055.319351049991,172.36737063000328,54496.2428532 2022-10-27,00:44:00.000,300,11061684,-795,0,1666831439,13055.299142119991,172.37441976000264,54496.207917600004 2022-10-27,00:44:01.000,300,11061748,-795,0,1666831440,13055.285669500001,172.36737063000328,54496.21490472 2022-10-27,00:44:02.000,300,11061756,-795,0,1666831441,13055.24525164,172.40261628000007,54496.10311080001 2022-10-27,00:44:03.000,300,11061764,-795,0,1666831442,13055.191361159996,172.38851802000136,54496.14503352 2022-10-27,00:44:04.000,300,11061732,-795,0,1666831443,13055.305878430001,172.34622323999793,54496.27080168001 2022-10-27,00:44:05.000,300,11061776,-795,0,1666831444,13055.332823669996,172.39556715000072,54496.29875016001 2022-10-27,00:44:06.000,300,11061746,-795,0,1666831445,13055.326087360001,172.36032150000392,54496.28477592 2022-10-27,00:44:07.000,300,11061773,-795,0,1666831446,13055.238515329991,172.36737063000328,54496.18695624 2022-10-27,00:44:08.000,300,11061667,-795,0,1666831447,13055.299142119991,172.37441976000264,54496.29176304 2022-10-27,00:44:09.000,300,11061743,-795,0,1666831448,13055.292405809996,172.39556715000072,54496.3127244 2022-10-27,00:44:10.000,300,11061740,-795,0,1666831449,13055.24525164,172.36737063000328,54496.3127244 2022-10-27,00:44:11.000,300,11061744,-795,0,1666831450,13055.251987949996,172.35327237000456,54496.30573728 2022-10-27,00:44:12.000,300,11061739,-795,0,1666831451,13055.171152229996,172.37441976000264,54496.17996912001 2022-10-27,00:44:13.000,300,11061702,-795,0,1666831452,13055.18462485,172.35327237000456,54496.34766000001 2022-10-27,00:44:14.000,300,11061754,-795,0,1666831453,13055.258724259991,172.26163367999834,54496.3127244 2022-10-27,00:44:15.000,300,11061758,-795,0,1666831454,13055.18462485,172.25458454999898,54496.41753120001 2022-10-27,00:44:16.000,300,11061756,-795,0,1666831455,13055.19809746999,172.25458454999898,54496.30573728 2022-10-27,00:44:17.000,300,11061735,-795,0,1666831456,13055.14420699,172.17704411999875,54496.34067288 2022-10-27,00:44:18.000,300,11061709,-795,0,1666831457,13055.16441592,172.19114238000475,54496.24984032001 2022-10-27,00:44:19.000,300,11061728,-795,0,1666831458,13055.20483378,172.16294586000004,54496.26381456 2022-10-27,00:44:20.000,300,11061746,-795,0,1666831459,13055.191361159996,172.15589673000068,54496.33368576 2022-10-27,00:44:21.000,300,11061755,-795,0,1666831460,13055.19809746999,172.11360195000452,54496.41753120001 2022-10-27,00:44:22.000,300,11061754,-795,0,1666831461,13055.19809746999,172.0854054299998,54496.375608480004 2022-10-27,00:44:23.000,300,11061750,-795,0,1666831462,13055.17788853999,172.05720891000237,54496.30573728 2022-10-27,00:44:24.000,300,11061648,-795,0,1666831463,13055.22504271,172.05720891000237,54496.35464712 2022-10-27,00:44:25.000,300,11061766,-795,0,1666831464,13055.191361159996,171.9867176100015,54496.36862136001 2022-10-27,00:44:26.000,300,11061749,-795,0,1666831465,13055.191361159996,172.04311065000365,54496.34766000001 2022-10-27,00:44:27.000,300,11061753,-795,0,1666831466,13055.14420699,171.99376674000086,54496.21490472 2022-10-27,00:44:28.000,300,11061754,-795,0,1666831467,13055.130734369995,172.02901238999766,54496.23586608 2022-10-27,00:44:29.000,300,11061761,-795,0,1666831468,13055.15767960999,172.01491412999894,54496.3825956 2022-10-27,00:44:30.000,300,11061737,-795,0,1666831469,13055.24525164,172.01491412999894,54496.36163424 2022-10-27,00:44:31.000,300,11061752,-795,0,1666831470,13055.218306399991,172.0219632599983,54496.33368576 2022-10-27,00:44:32.000,300,11061747,-795,0,1666831471,13055.191361159996,172.02901238999766,54496.12407216 2022-10-27,00:44:33.000,300,11061703,-795,0,1666831472,13055.18462485,172.07835630000045,54496.20093048001 2022-10-27,00:44:34.000,300,11061770,-795,0,1666831473,13055.191361159996,172.12065108000388,54496.326698640005 2022-10-27,00:44:35.000,300,11061780,-795,0,1666831474,13055.13747067999,172.12770021000324,54496.29875016001 2022-10-27,00:44:36.000,300,11061763,-795,0,1666831475,13055.07684388999,172.17704411999875,54496.22189184001 2022-10-27,00:44:37.000,300,11061759,-795,0,1666831476,13055.150943299996,172.21228977000283,54496.28477592 2022-10-27,00:44:38.000,300,11061739,-795,0,1666831477,13055.12399806,172.2827810700037,54496.34067288 2022-10-27,00:44:39.000,300,11061677,-795,0,1666831478,13055.070107579995,172.3321249799992,54496.277788800006 2022-10-27,00:44:40.000,300,11061672,-795,0,1666831479,13055.01621709999,172.40261628000007,54496.27080168001 2022-10-27,00:44:41.000,300,11061731,-795,0,1666831480,13055.09705281999,172.36032150000392,54496.277788800006 2022-10-27,00:44:42.000,300,11061736,-795,0,1666831481,13055.02295341,172.40966540999943,54496.172982 2022-10-27,00:44:43.000,300,11061725,-795,0,1666831482,13055.03642602999,172.381468890002,54496.16599488 2022-10-27,00:44:44.000,300,11061743,-795,0,1666831483,13055.029689719995,172.46605845000158,54496.22189184001 2022-10-27,00:44:45.000,300,11061751,-795,0,1666831484,13055.0835802,172.46605845000158,54496.29875016001 2022-10-27,00:44:46.000,300,11061727,-795,0,1666831485,13055.05663495999,172.50835322999774,54496.36862136001 2022-10-27,00:44:47.000,300,11061742,-795,0,1666831486,13055.0835802,172.5435988800018,54496.33368576 2022-10-27,00:44:48.000,300,11061646,-795,0,1666831487,13055.029689719995,172.55769714000053,54496.15202064001 2022-10-27,00:44:49.000,300,11061731,-795,0,1666831488,13055.0835802,172.55769714000053,54496.23586608 2022-10-27,00:44:50.000,300,11061743,-795,0,1666831489,13055.090316509995,172.57179539999925,54496.20093048001 2022-10-27,00:44:51.000,300,11061734,-795,0,1666831490,13055.09705281999,172.55769714000053,54496.23586608 2022-10-27,00:44:52.000,300,11061735,-795,0,1666831491,13055.05663495999,172.55064801000117,54496.11708504 2022-10-27,00:44:53.000,300,11061752,-795,0,1666831492,13055.090316509995,172.5647462699999,54496.24984032001 2022-10-27,00:44:54.000,300,11061775,-795,0,1666831493,13055.110525439995,172.59999192000396,54496.16599488 2022-10-27,00:44:55.000,300,11061760,-795,0,1666831494,13055.19809746999,172.5295006200031,54496.3127244 2022-10-27,00:44:56.000,300,11061705,-795,0,1666831495,13055.150943299996,172.5435988800018,54496.277788800006 2022-10-27,00:44:57.000,300,11061709,-795,0,1666831496,13055.191361159996,172.55064801000117,54496.30573728 2022-10-27,00:44:58.000,300,11061768,-795,0,1666831497,13055.16441592,172.5295006200031,54496.16599488 2022-10-27,00:44:59.000,300,11061746,-795,0,1666831498,13055.18462485,172.49425496999902,54496.0681752 2022-10-27,00:45:00.000,300,11061740,-795,0,1666831499,13055.15767960999,172.57179539999925,54496.24984032001 2022-10-27,00:45:01.000,300,11061769,-795,0,1666831500,13055.17788853999,172.53654975000245,54496.30573728 2022-10-27,00:45:02.000,300,11061741,-795,0,1666831501,13055.19809746999,172.5647462699999,54496.256827440004 2022-10-27,00:45:03.000,300,11061774,-795,0,1666831502,13055.218306399991,172.5435988800018,54496.16599488 2022-10-27,00:45:04.000,300,11061685,-795,0,1666831503,13055.26546057,172.51540236000437,54496.20093048001 2022-10-27,00:45:05.000,300,11061734,-795,0,1666831504,13055.258724259991,172.51540236000437,54496.26381456 2022-10-27,00:45:06.000,300,11061711,-795,0,1666831505,13055.211570089996,172.55064801000117,54496.22189184001 2022-10-27,00:45:07.000,300,11061773,-795,0,1666831506,13055.191361159996,172.50130409999838,54496.16599488 2022-10-27,00:45:08.000,300,11061779,-795,0,1666831507,13055.20483378,172.53654975000245,54496.256827440004 2022-10-27,00:45:09.000,300,11061788,-795,0,1666831508,13055.26546057,172.5647462699999,54496.375608480004 2022-10-27,00:45:10.000,300,11061754,-795,0,1666831509,13055.26546057,172.5788445299986,54496.326698640005 2022-10-27,00:45:11.000,300,11061747,-795,0,1666831510,13055.251987949996,172.5788445299986,54496.31971152001 2022-10-27,00:45:12.000,300,11061736,-795,0,1666831511,13055.13747067999,172.57179539999925,54496.15202064001 2022-10-27,00:45:13.000,300,11061754,-795,0,1666831512,13055.211570089996,172.57179539999925,54496.20093048001 2022-10-27,00:45:14.000,300,11061755,-795,0,1666831513,13055.20483378,172.62113931000204,54496.29176304 2022-10-27,00:45:15.000,300,11061735,-795,0,1666831514,13055.20483378,172.5788445299986,54496.228878960006 2022-10-27,00:45:16.000,300,11061745,-795,0,1666831515,13055.090316509995,172.5929427900046,54496.172982 2022-10-27,00:45:17.000,300,11061732,-795,0,1666831516,13055.171152229996,172.65638495999883,54496.16599488 2022-10-27,00:45:18.000,300,11061782,-795,0,1666831517,13055.191361159996,172.67753235000418,54496.3127244 2022-10-27,00:45:19.000,300,11061736,-795,0,1666831518,13055.19809746999,172.6634340899982,54496.326698640005 2022-10-27,00:45:20.000,300,11061688,-795,0,1666831519,13055.110525439995,172.67753235000418,54496.26381456 2022-10-27,00:45:21.000,300,11061755,-795,0,1666831520,13055.18462485,172.70572887000162,54496.20093048001 2022-10-27,00:45:22.000,300,11061771,-795,0,1666831521,13055.03642602999,172.70572887000162,54496.16599488 2022-10-27,00:45:23.000,300,11061754,-795,0,1666831522,13055.0835802,172.7268762599997,54496.17996912001 2022-10-27,00:45:24.000,300,11061731,-795,0,1666831523,13055.14420699,172.76917104000313,54496.27080168001 2022-10-27,00:45:25.000,300,11061728,-795,0,1666831524,13055.191361159996,172.7903184300012,54496.22189184001 2022-10-27,00:45:26.000,300,11061777,-795,0,1666831525,13055.090316509995,172.78326930000185,54496.29875016001 2022-10-27,00:45:27.000,300,11061730,-795,0,1666831526,13055.130734369995,172.7903184300012,54496.11708504 2022-10-27,00:45:28.000,300,11061723,-795,0,1666831527,13055.09705281999,172.7762201700025,54496.19394336 2022-10-27,00:45:29.000,300,11061727,-795,0,1666831528,13055.11726174999,172.79736756000057,54496.2428532 2022-10-27,00:45:30.000,300,11061760,-795,0,1666831529,13055.110525439995,172.81851494999864,54496.26381456 2022-10-27,00:45:31.000,300,11061804,-795,0,1666831530,13055.070107579995,172.81851494999864,54496.22189184001 2022-10-27,00:45:32.000,300,11061765,-795,0,1666831531,13055.01621709999,172.825564079998,54496.02625248 2022-10-27,00:45:33.000,300,11061744,-795,0,1666831532,13055.09705281999,172.85376060000272,54496.14503352 2022-10-27,00:45:34.000,300,11061743,-795,0,1666831533,13055.110525439995,172.825564079998,54496.228878960006 2022-10-27,00:45:35.000,300,11061762,-795,0,1666831534,13055.11726174999,172.8749079900008,54496.15202064001 2022-10-27,00:45:36.000,300,11061738,-795,0,1666831535,13055.0835802,172.88195712000015,54496.18695624 2022-10-27,00:45:37.000,300,11061768,-795,0,1666831536,13055.00274448,172.90310450999823,54495.93541992001 2022-10-27,00:45:38.000,300,11061724,-795,0,1666831537,13055.029689719995,172.91015364000486,54496.05420096001 2022-10-27,00:45:39.000,300,11061744,-795,0,1666831538,13055.009480789995,172.8890062499995,54496.1380464 2022-10-27,00:45:40.000,300,11061740,-795,0,1666831539,13055.009480789995,172.91720277000422,54496.10311080001 2022-10-27,00:45:41.000,300,11061737,-795,0,1666831540,13055.00274448,172.88195712000015,54495.91445856001 2022-10-27,00:45:42.000,300,11061765,-795,0,1666831541,13055.049898649995,172.91720277000422,54496.15202064001 2022-10-27,00:45:43.000,300,11061733,-795,0,1666831542,13055.07684388999,172.93130103000294,54496.08214944001 2022-10-27,00:45:44.000,300,11061688,-795,0,1666831543,13055.04316234,172.96654667999974,54496.09612368 2022-10-27,00:45:45.000,300,11061714,-795,0,1666831544,13055.0835802,172.99474320000445,54496.089136560004 2022-10-27,00:45:46.000,300,11061778,-795,0,1666831545,13055.090316509995,172.99474320000445,54496.07516232 2022-10-27,00:45:47.000,300,11061753,-795,0,1666831546,13055.029689719995,173.02998885000125,54495.91445856001 2022-10-27,00:45:48.000,300,11061770,-795,0,1666831547,13054.989271859995,173.04408710999996,54496.02625248 2022-10-27,00:45:49.000,300,11061723,-795,0,1666831548,13055.07684388999,173.07933276000404,54496.08214944001 2022-10-27,00:45:50.000,300,11061713,-795,0,1666831549,13055.090316509995,173.05818536999868,54496.089136560004 2022-10-27,00:45:51.000,300,11061735,-795,0,1666831550,13055.07684388999,173.05818536999868,54496.08214944001 2022-10-27,00:45:52.000,300,11061734,-795,0,1666831551,13055.009480789995,173.07933276000404,54495.93541992001 2022-10-27,00:45:53.000,300,11061710,-795,0,1666831552,13054.97579923999,173.07933276000404,54495.98432976001 2022-10-27,00:45:54.000,300,11061750,-795,0,1666831553,13055.01621709999,173.0863818900034,54496.04721384 2022-10-27,00:45:55.000,300,11061751,-795,0,1666831554,13055.009480789995,173.0863818900034,54496.061188080006 2022-10-27,00:45:56.000,300,11061789,-795,0,1666831555,13054.928645069995,173.0863818900034,54495.96336840001 2022-10-27,00:45:57.000,300,11061786,-795,0,1666831556,13054.928645069995,173.11457841000083,54496.00529112 2022-10-27,00:45:58.000,300,11061744,-795,0,1666831557,13054.969062929995,173.11457841000083,54496.11708504 2022-10-27,00:45:59.000,300,11061777,-795,0,1666831558,13054.989271859995,173.1216275400002,54496.07516232 2022-10-27,00:46:00.000,300,11061796,-795,0,1666831559,13054.99600816999,173.14277492999827,54496.05420096001 2022-10-27,00:46:01.000,300,11061757,-795,0,1666831560,13054.94211769,173.15687319000426,54495.97035552 2022-10-27,00:46:02.000,300,11061778,-795,0,1666831561,13054.92190876,173.0863818900034,54495.942407040005 2022-10-27,00:46:03.000,300,11061734,-795,0,1666831562,13054.888227209995,173.1357257999989,54495.88651008001 2022-10-27,00:46:04.000,300,11061770,-795,0,1666831563,13054.847809349994,173.14277492999827,54495.85157448 2022-10-27,00:46:05.000,300,11061730,-795,0,1666831564,13054.95559030999,173.16392232000362,54496.00529112 2022-10-27,00:46:06.000,300,11061778,-795,0,1666831565,13054.91517244999,173.1357257999989,54496.0681752 2022-10-27,00:46:07.000,300,11061741,-795,0,1666831566,13054.93538137999,173.12867666999955,54496.02625248 2022-10-27,00:46:08.000,300,11061764,-795,0,1666831567,13054.8814909,173.11457841000083,54495.90048432 2022-10-27,00:46:09.000,300,11061718,-795,0,1666831568,13054.87475458999,173.09343102000275,54495.90747144 2022-10-27,00:46:10.000,300,11061721,-795,0,1666831569,13054.94211769,173.14277492999827,54495.991316880005 2022-10-27,00:46:11.000,300,11061720,-795,0,1666831570,13054.91517244999,173.15687319000426,54495.9284328 2022-10-27,00:46:12.000,300,11061750,-795,0,1666831571,13054.908436139995,173.14277492999827,54495.93541992001 2022-10-27,00:46:13.000,300,11061774,-795,0,1666831572,13054.98253555,173.16392232000362,54495.9284328 2022-10-27,00:46:14.000,300,11061734,-795,0,1666831573,13055.049898649995,173.17097145000298,54496.01227824001 2022-10-27,00:46:15.000,300,11061722,-795,0,1666831574,13055.05663495999,173.1498240600049,54495.86554872001 2022-10-27,00:46:16.000,300,11061735,-795,0,1666831575,13055.191361159996,173.11457841000083,54495.8585616 2022-10-27,00:46:17.000,300,11061777,-795,0,1666831576,13055.11726174999,173.0863818900034,54495.67689648001 2022-10-27,00:46:18.000,300,11061719,-795,0,1666831577,13055.17788853999,173.01589059000253,54495.64894800001 2022-10-27,00:46:19.000,300,11061790,-795,0,1666831578,13055.258724259991,172.9383501600023,54495.85157448 2022-10-27,00:46:20.000,300,11061751,-795,0,1666831579,13055.19809746999,172.86080973000207,54495.73978056 2022-10-27,00:46:21.000,300,11061792,-795,0,1666831580,13055.171152229996,172.825564079998,54495.893497200006 2022-10-27,00:46:22.000,300,11061744,-795,0,1666831581,13055.09705281999,172.79736756000057,54495.96336840001 2022-10-27,00:46:23.000,300,11061740,-795,0,1666831582,13054.99600816999,172.90310450999823,54495.823626000005 2022-10-27,00:46:24.000,300,11061702,-795,0,1666831583,13055.00274448,172.92425190000358,54495.991316880005 2022-10-27,00:46:25.000,300,11061771,-795,0,1666831584,13055.029689719995,172.9735958099991,54495.94939416 2022-10-27,00:46:26.000,300,11061770,-795,0,1666831585,13055.00274448,173.01589059000253,54496.110097920006 2022-10-27,00:46:27.000,300,11061719,-795,0,1666831586,13054.94211769,173.00884146000317,54495.94939416 2022-10-27,00:46:28.000,300,11061785,-795,0,1666831587,13054.95559030999,173.00884146000317,54495.94939416 2022-10-27,00:46:29.000,300,11061766,-795,0,1666831588,13055.07684388999,172.96654667999974,54496.11708504 2022-10-27,00:46:30.000,300,11061755,-795,0,1666831589,13055.06337127,173.00884146000317,54496.15202064001 2022-10-27,00:46:31.000,300,11061776,-795,0,1666831590,13055.07684388999,173.00884146000317,54496.16599488 2022-10-27,00:46:32.000,300,11061754,-795,0,1666831591,13055.03642602999,172.9735958099991,54495.998304 2022-10-27,00:46:33.000,300,11061729,-795,0,1666831592,13055.05663495999,172.95949755000038,54496.07516232 2022-10-27,00:46:34.000,300,11061769,-795,0,1666831593,13055.12399806,173.00884146000317,54496.21490472 2022-10-27,00:46:35.000,300,11061754,-795,0,1666831594,13055.11726174999,172.98064493999846,54496.21490472 2022-10-27,00:46:36.000,300,11061768,-795,0,1666831595,13055.150943299996,173.00884146000317,54496.159007760005 2022-10-27,00:46:37.000,300,11061754,-795,0,1666831596,13055.11726174999,173.0229397200019,54496.22189184001 2022-10-27,00:46:38.000,300,11061730,-795,0,1666831597,13055.09705281999,173.02998885000125,54496.08214944001 2022-10-27,00:46:39.000,300,11061758,-795,0,1666831598,13055.191361159996,172.99474320000445,54496.23586608 2022-10-27,00:46:40.000,300,11061732,-795,0,1666831599,13055.218306399991,172.99474320000445,54496.2428532 2022-10-27,00:46:41.000,300,11061728,-795,0,1666831600,13055.16441592,172.98769406999781,54496.07516232 2022-10-27,00:46:42.000,300,11061754,-795,0,1666831601,13055.049898649995,173.02998885000125,54496.00529112 2022-10-27,00:46:43.000,300,11061787,-795,0,1666831602,13055.17788853999,173.01589059000253,54496.13105928001 2022-10-27,00:46:44.000,300,11061761,-795,0,1666831603,13055.17788853999,173.0370379800006,54496.26381456 2022-10-27,00:46:45.000,300,11061746,-795,0,1666831604,13055.14420699,172.98769406999781,54496.3127244 2022-10-27,00:46:46.000,300,11061753,-795,0,1666831605,13055.16441592,173.01589059000253,54496.277788800006 2022-10-27,00:46:47.000,300,11061740,-795,0,1666831606,13055.15767960999,173.0370379800006,54496.36163424 2022-10-27,00:46:48.000,300,11061684,-795,0,1666831607,13055.13747067999,173.0017923300038,54496.21490472 2022-10-27,00:46:49.000,300,11061730,-795,0,1666831608,13055.11726174999,173.00884146000317,54496.28477592 2022-10-27,00:46:50.000,300,11061733,-795,0,1666831609,13055.150943299996,173.04408710999996,54496.36862136001 2022-10-27,00:46:51.000,300,11061749,-795,0,1666831610,13055.14420699,173.02998885000125,54496.326698640005 2022-10-27,00:46:52.000,300,11061746,-795,0,1666831611,13055.130734369995,173.05113623999932,54496.26381456 2022-10-27,00:46:53.000,300,11061736,-795,0,1666831612,13055.130734369995,173.0370379800006,54496.34766000001 2022-10-27,00:46:54.000,300,11061768,-795,0,1666831613,13055.17788853999,173.09343102000275,54496.36163424 2022-10-27,00:46:55.000,300,11061755,-795,0,1666831614,13055.171152229996,173.06523449999804,54496.35464712 2022-10-27,00:46:56.000,300,11061750,-795,0,1666831615,13055.15767960999,173.07228363000468,54496.38958272001 2022-10-27,00:46:57.000,300,11061747,-795,0,1666831616,13055.150943299996,173.07933276000404,54496.24984032001 2022-10-27,00:46:58.000,300,11061737,-795,0,1666831617,13055.10378913,173.1004801500021,54496.29176304 2022-10-27,00:46:59.000,300,11061731,-795,0,1666831618,13055.0835802,173.0863818900034,54496.21490472 2022-10-27,00:47:00.000,300,11061753,-795,0,1666831619,13055.09705281999,173.09343102000275,54496.36862136001 2022-10-27,00:47:01.000,300,11061761,-795,0,1666831620,13055.12399806,173.10752928000147,54496.41753120001 2022-10-27,00:47:02.000,300,11061726,-795,0,1666831621,13055.029689719995,173.10752928000147,54496.3825956 2022-10-27,00:47:03.000,300,11061766,-795,0,1666831622,13055.00274448,173.07228363000468,54496.256827440004 2022-10-27,00:47:04.000,300,11061671,-795,0,1666831623,13055.02295341,173.10752928000147,54496.3825956 2022-10-27,00:47:05.000,300,11061720,-795,0,1666831624,13054.97579923999,173.10752928000147,54496.36163424 2022-10-27,00:47:06.000,300,11061730,-795,0,1666831625,13054.96232662,173.10752928000147,54496.36862136001 2022-10-27,00:47:07.000,300,11061731,-795,0,1666831626,13054.908436139995,173.1216275400002,54496.29176304 2022-10-27,00:47:08.000,300,11061775,-795,0,1666831627,13054.83433672999,173.1216275400002,54496.277788800006 2022-10-27,00:47:09.000,300,11061762,-795,0,1666831628,13054.86128197,173.0863818900034,54496.41054408 2022-10-27,00:47:10.000,300,11061775,-795,0,1666831629,13054.847809349994,173.1216275400002,54496.41753120001 2022-10-27,00:47:11.000,300,11061774,-795,0,1666831630,13054.89496351999,173.1357257999989,54496.41054408 2022-10-27,00:47:12.000,300,11061750,-795,0,1666831631,13054.787182559994,173.16392232000362,54496.29176304 2022-10-27,00:47:13.000,300,11061709,-795,0,1666831632,13054.780446249999,173.11457841000083,54496.277788800006 2022-10-27,00:47:14.000,300,11061736,-795,0,1666831633,13054.766973629994,173.14277492999827,54496.35464712 2022-10-27,00:47:15.000,300,11061776,-795,0,1666831634,13054.733292079989,173.15687319000426,54496.41054408 2022-10-27,00:47:16.000,300,11061744,-795,0,1666831635,13054.652456359989,173.1850697100017,54496.31971152001 2022-10-27,00:47:17.000,300,11061749,-795,0,1666831636,13054.672665289989,173.16392232000362,54496.36163424 2022-10-27,00:47:18.000,300,11061769,-795,0,1666831637,13054.713083149989,173.1850697100017,54496.41753120001 2022-10-27,00:47:19.000,300,11061763,-795,0,1666831638,13054.665928979994,173.17802058000234,54496.34766000001 2022-10-27,00:47:20.000,300,11061699,-795,0,1666831639,13054.672665289989,173.17097145000298,54496.375608480004 2022-10-27,00:47:21.000,300,11061745,-795,0,1666831640,13054.665928979994,173.15687319000426,54496.4524668 2022-10-27,00:47:22.000,300,11061698,-795,0,1666831641,13054.564884329993,173.14277492999827,54496.28477592 2022-10-27,00:47:23.000,300,11061753,-795,0,1666831642,13054.578356949998,173.1850697100017,54496.31971152001 2022-10-27,00:47:24.000,300,11061733,-795,0,1666831643,13054.591829569988,173.14277492999827,54496.48740240001 2022-10-27,00:47:25.000,300,11061770,-795,0,1666831644,13054.645720049994,173.1357257999989,54496.47342816 2022-10-27,00:47:26.000,300,11061733,-795,0,1666831645,13054.598565879998,173.14277492999827,54496.424518320004 2022-10-27,00:47:27.000,300,11061764,-795,0,1666831646,13054.605302189993,173.14277492999827,54496.48041528 2022-10-27,00:47:28.000,300,11061731,-795,0,1666831647,13054.564884329993,173.17097145000298,54496.36862136001 2022-10-27,00:47:29.000,300,11061735,-795,0,1666831648,13054.564884329993,173.15687319000426,54496.40355696 2022-10-27,00:47:30.000,300,11061756,-795,0,1666831649,13054.544675399993,173.19916797000042,54496.40355696 2022-10-27,00:47:31.000,300,11061730,-795,0,1666831650,13054.571620639988,173.15687319000426,54496.445479680006 2022-10-27,00:47:32.000,300,11061748,-795,0,1666831651,13054.531202779988,173.1498240600049,54496.36862136001 2022-10-27,00:47:33.000,300,11061753,-795,0,1666831652,13054.564884329993,173.16392232000362,54496.41054408 2022-10-27,00:47:34.000,300,11061791,-795,0,1666831653,13054.537939089998,173.15687319000426,54496.564260720006 2022-10-27,00:47:35.000,300,11061774,-795,0,1666831654,13054.558148019998,173.17802058000234,54496.50137664 2022-10-27,00:47:36.000,300,11061738,-795,0,1666831655,13054.537939089998,173.19916797000042,54496.43150544 2022-10-27,00:47:37.000,300,11061762,-795,0,1666831656,13054.484048609993,173.2203153599985,54496.41753120001 2022-10-27,00:47:38.000,300,11061734,-795,0,1666831657,13054.504257539993,173.2203153599985,54496.3127244 2022-10-27,00:47:39.000,300,11061757,-795,0,1666831658,13054.564884329993,173.21326622999914,54496.52932512 2022-10-27,00:47:40.000,300,11061729,-795,0,1666831659,13054.564884329993,173.22736448999785,54496.55028648 2022-10-27,00:47:41.000,300,11061717,-795,0,1666831660,13054.585093259993,173.24146275000385,54496.592209200004 2022-10-27,00:47:42.000,300,11061738,-795,0,1666831661,13054.551411709988,173.25556101000257,54496.50836376 2022-10-27,00:47:43.000,300,11061725,-795,0,1666831662,13054.477312299998,173.29785578999872,54496.27080168001 2022-10-27,00:47:44.000,300,11061717,-795,0,1666831663,13054.558148019998,173.26261014000193,54496.55727360001 2022-10-27,00:47:45.000,300,11061727,-795,0,1666831664,13054.537939089998,173.28375753,54496.55028648 2022-10-27,00:47:46.000,300,11061760,-795,0,1666831665,13054.524466469993,173.31900318000407,54496.59919632 2022-10-27,00:47:47.000,300,11061767,-795,0,1666831666,13054.457103369998,173.34015057000215,54496.45945392 2022-10-27,00:47:48.000,300,11061773,-795,0,1666831667,13054.524466469993,173.3683470899996,54496.47342816 2022-10-27,00:47:49.000,300,11061773,-795,0,1666831668,13054.564884329993,173.3331014400028,54496.53631224001 2022-10-27,00:47:50.000,300,11061759,-795,0,1666831669,13054.598565879998,173.37539621999895,54496.662080400005 2022-10-27,00:47:51.000,300,11061784,-795,0,1666831670,13054.645720049994,173.42474013000174,54496.662080400005 2022-10-27,00:47:52.000,300,11061741,-795,0,1666831671,13054.605302189993,173.42474013000174,54496.63413192001 2022-10-27,00:47:53.000,300,11061750,-795,0,1666831672,13054.537939089998,173.42474013000174,54496.50137664 2022-10-27,00:47:54.000,300,11061743,-795,0,1666831673,13054.409949200002,173.4317892600011,54496.53631224001 2022-10-27,00:47:55.000,300,11061743,-795,0,1666831674,13054.490784920003,173.42474013000174,54496.58522208001 2022-10-27,00:47:56.000,300,11061760,-795,0,1666831675,13054.443630749993,173.41769100000238,54496.57124784 2022-10-27,00:47:57.000,300,11061757,-795,0,1666831676,13054.510993849988,173.44588751999981,54496.62015768 2022-10-27,00:47:58.000,300,11061783,-795,0,1666831677,13054.497521229998,173.4317892600011,54496.592209200004 2022-10-27,00:47:59.000,300,11061761,-795,0,1666831678,13054.517730159998,173.47408404000453,54496.710990240004 2022-10-27,00:48:00.000,300,11061750,-795,0,1666831679,13054.510993849988,173.44588751999981,54496.67605464 2022-10-27,00:48:01.000,300,11061773,-795,0,1666831680,13054.430158130002,173.45293664999917,54496.63413192001 2022-10-27,00:48:02.000,300,11061757,-795,0,1666831681,13054.383003959992,173.4317892600011,54496.613170560006 2022-10-27,00:48:03.000,300,11061747,-795,0,1666831682,13054.383003959992,173.41064187000302,54496.60618344001 2022-10-27,00:48:04.000,300,11061768,-795,0,1666831683,13054.396476579997,173.40359274000366,54496.66906752 2022-10-27,00:48:05.000,300,11061730,-795,0,1666831684,13054.457103369998,173.40359274000366,54496.710990240004 2022-10-27,00:48:06.000,300,11061768,-795,0,1666831685,13054.403212889993,173.42474013000174,54496.69002888 2022-10-27,00:48:07.000,300,11061752,-795,0,1666831686,13054.383003959992,173.3965436100043,54496.64810616 2022-10-27,00:48:08.000,300,11061702,-795,0,1666831687,13054.342586099992,173.41769100000238,54496.697016 2022-10-27,00:48:09.000,300,11061795,-795,0,1666831688,13054.356058719997,173.41064187000302,54496.71797736 2022-10-27,00:48:10.000,300,11061763,-795,0,1666831689,13054.329113480002,173.41769100000238,54496.710990240004 2022-10-27,00:48:11.000,300,11061771,-795,0,1666831690,13054.268486690002,173.41769100000238,54496.66906752 2022-10-27,00:48:12.000,300,11061796,-795,0,1666831691,13054.180914659992,173.41064187000302,54496.64810616 2022-10-27,00:48:13.000,300,11061771,-795,0,1666831692,13054.228068830002,173.41064187000302,54496.69002888 2022-10-27,00:48:14.000,300,11061768,-795,0,1666831693,13054.275222999997,173.44588751999981,54496.60618344001 2022-10-27,00:48:15.000,300,11061743,-795,0,1666831694,13054.302168239992,173.45293664999917,54496.79483568 2022-10-27,00:48:16.000,300,11061735,-795,0,1666831695,13054.248277760002,173.45293664999917,54496.7668872 2022-10-27,00:48:17.000,300,11061745,-795,0,1666831696,13054.207859900001,173.47408404000453,54496.73893872 2022-10-27,00:48:18.000,300,11061761,-795,0,1666831697,13054.167442040001,173.4952314300026,54496.60618344001 2022-10-27,00:48:19.000,300,11061780,-795,0,1666831698,13054.113551559996,173.44588751999981,54496.64111904 2022-10-27,00:48:20.000,300,11061738,-795,0,1666831699,13054.160705729992,173.43883839000046,54496.77387432001 2022-10-27,00:48:21.000,300,11061772,-795,0,1666831700,13054.113551559996,173.43883839000046,54496.79483568 2022-10-27,00:48:22.000,300,11061764,-795,0,1666831701,13054.093342629996,173.43883839000046,54496.780861440006 2022-10-27,00:48:23.000,300,11061735,-795,0,1666831702,13054.032715839996,173.4317892600011,54496.67605464 2022-10-27,00:48:24.000,300,11061713,-795,0,1666831703,13054.086606320001,173.42474013000174,54496.697016 2022-10-27,00:48:25.000,300,11061757,-795,0,1666831704,13054.079870009991,173.40359274000366,54496.73893872 2022-10-27,00:48:26.000,300,11061755,-795,0,1666831705,13054.120287869991,173.41064187000302,54496.64810616 2022-10-27,00:48:27.000,300,11061744,-795,0,1666831706,13054.039452149991,173.41064187000302,54496.50836376 2022-10-27,00:48:28.000,300,11061753,-795,0,1666831707,13053.951880119996,173.52342795000004,54496.50836376 2022-10-27,00:48:29.000,300,11061763,-795,0,1666831708,13053.96535274,173.615066639999,54496.697016 2022-10-27,00:48:30.000,300,11061767,-795,0,1666831709,13053.85757177999,173.615066639999,54496.67605464 2022-10-27,00:48:31.000,300,11061722,-795,0,1666831710,13053.84409916,173.5939192500009,54496.67605464 2022-10-27,00:48:32.000,300,11061699,-795,0,1666831711,13053.69590033999,173.54457533999812,54496.543299360004 2022-10-27,00:48:33.000,300,11061733,-795,0,1666831712,13053.72284558,173.5586736000041,54496.59919632 2022-10-27,00:48:34.000,300,11061754,-795,0,1666831713,13053.790208679995,173.55162447000475,54496.67605464 2022-10-27,00:48:35.000,300,11061749,-795,0,1666831714,13053.79694498999,173.55162447000475,54496.64810616 2022-10-27,00:48:36.000,300,11061792,-795,0,1666831715,13053.66221879,173.57277186000283,54496.58522208001 2022-10-27,00:48:37.000,300,11061788,-795,0,1666831716,13053.628537239994,173.5798209900022,54496.57823496 2022-10-27,00:48:38.000,300,11061769,-795,0,1666831717,13053.67569140999,173.57277186000283,54496.72496448001 2022-10-27,00:48:39.000,300,11061753,-795,0,1666831718,13053.67569140999,173.6291648999977,54496.66906752 2022-10-27,00:48:40.000,300,11061726,-795,0,1666831719,13053.601591999999,173.6432631600037,54496.68304176001 2022-10-27,00:48:41.000,300,11061745,-795,0,1666831720,13053.55443782999,173.6432631600037,54496.62015768 2022-10-27,00:48:42.000,300,11061772,-795,0,1666831721,13053.487074729994,173.63621403000434,54496.55028648 2022-10-27,00:48:43.000,300,11061760,-795,0,1666831722,13053.527492589994,173.63621403000434,54496.52932512 2022-10-27,00:48:44.000,300,11061764,-795,0,1666831723,13053.453393179989,173.5798209900022,54496.43849256001 2022-10-27,00:48:45.000,300,11061765,-795,0,1666831724,13053.540965209999,173.6291648999977,54496.67605464 2022-10-27,00:48:46.000,300,11061739,-795,0,1666831725,13053.500547349999,173.60096838000027,54496.71797736 2022-10-27,00:48:47.000,300,11061787,-795,0,1666831726,13053.493811039989,173.60801750999963,54496.69002888 2022-10-27,00:48:48.000,300,11061762,-795,0,1666831727,13053.399502699998,173.5939192500009,54496.55727360001 2022-10-27,00:48:49.000,300,11061681,-795,0,1666831728,13053.399502699998,173.60801750999963,54496.55028648 2022-10-27,00:48:50.000,300,11061802,-795,0,1666831729,13053.419711629998,173.615066639999,54496.68304176001 2022-10-27,00:48:51.000,300,11061804,-795,0,1666831730,13053.446656869994,173.58687012000155,54496.60618344001 2022-10-27,00:48:52.000,300,11061781,-795,0,1666831731,13053.365821149993,173.53752620999876,54496.58522208001 2022-10-27,00:48:53.000,300,11061781,-795,0,1666831732,13053.386030079993,173.57277186000283,54496.522338 2022-10-27,00:48:54.000,300,11061766,-795,0,1666831733,13053.406239009993,173.5798209900022,54496.64810616 2022-10-27,00:48:55.000,300,11061749,-795,0,1666831734,13053.433184249989,173.58687012000155,54496.592209200004 2022-10-27,00:48:56.000,300,11061761,-795,0,1666831735,13053.372557459988,173.5798209900022,54496.592209200004 2022-10-27,00:48:57.000,300,11061775,-795,0,1666831736,13053.278249119998,173.60096838000027,54496.424518320004 2022-10-27,00:48:58.000,300,11061765,-795,0,1666831737,13053.271512810003,173.65031229000306,54496.375608480004 2022-10-27,00:48:59.000,300,11061753,-795,0,1666831738,13053.237831259998,173.65736142000242,54496.43849256001 2022-10-27,00:49:00.000,300,11061758,-795,0,1666831739,13053.258040189998,173.6785088100005,54496.522338 2022-10-27,00:49:01.000,300,11061762,-795,0,1666831740,13053.305194359993,173.6785088100005,54496.52932512 2022-10-27,00:49:02.000,300,11061792,-795,0,1666831741,13053.264776499993,173.72080359000392,54496.564260720006 2022-10-27,00:49:03.000,300,11061755,-795,0,1666831742,13053.224358639993,173.70670532999793,54496.48740240001 2022-10-27,00:49:04.000,300,11061756,-795,0,1666831743,13053.177204469997,173.741950980002,54496.36163424 2022-10-27,00:49:05.000,300,11061759,-795,0,1666831744,13053.163731849992,173.6926070699992,54496.396569840006 2022-10-27,00:49:06.000,300,11061737,-795,0,1666831745,13053.210886020002,173.66441055000178,54496.3825956 2022-10-27,00:49:07.000,300,11061735,-795,0,1666831746,13053.264776499993,173.5586736000041,54496.33368576 2022-10-27,00:49:08.000,300,11061796,-795,0,1666831747,13053.345612219993,173.51637882000068,54496.20093048001 2022-10-27,00:49:09.000,300,11061776,-795,0,1666831748,13053.507283659994,173.60801750999963,54496.20093048001 2022-10-27,00:49:10.000,300,11061768,-795,0,1666831749,13053.439920559998,173.6926070699992,54496.34766000001 2022-10-27,00:49:11.000,300,11061757,-795,0,1666831750,13053.406239009993,173.75604924000072,54496.47342816 2022-10-27,00:49:12.000,300,11061740,-795,0,1666831751,13053.325403289993,173.78424575999816,54496.445479680006 2022-10-27,00:49:13.000,300,11061759,-795,0,1666831752,13053.251303880003,173.73490185000264,54496.375608480004 2022-10-27,00:49:14.000,300,11061733,-795,0,1666831753,13053.251303880003,173.741950980002,54496.3825956 2022-10-27,00:49:15.000,300,11061728,-795,0,1666831754,13053.291721739988,173.74900011000136,54496.543299360004 2022-10-27,00:49:16.000,300,11061746,-795,0,1666831755,13053.258040189998,173.74900011000136,54496.55727360001 2022-10-27,00:49:17.000,300,11061779,-795,0,1666831756,13053.210886020002,173.73490185000264,54496.51535088001 2022-10-27,00:49:18.000,300,11061751,-795,0,1666831757,13053.224358639993,173.70670532999793,54496.52932512 2022-10-27,00:49:19.000,300,11061745,-795,0,1666831758,13053.258040189998,173.73490185000264,54496.60618344001 2022-10-27,00:49:20.000,300,11061707,-795,0,1666831759,13053.177204469997,173.75604924000072,54496.543299360004 2022-10-27,00:49:21.000,300,11061760,-795,0,1666831760,13053.210886020002,173.7771966299988,54496.543299360004 2022-10-27,00:49:22.000,300,11061755,-795,0,1666831761,13053.210886020002,173.74900011000136,54496.494389520005 2022-10-27,00:49:23.000,300,11061762,-795,0,1666831762,13053.183940779993,173.81244228000287,54496.40355696 2022-10-27,00:49:24.000,300,11061728,-795,0,1666831763,13053.197413399997,173.83358967000095,54496.4524668 2022-10-27,00:49:25.000,300,11061764,-795,0,1666831764,13053.251303880003,173.81949141000223,54496.59919632 2022-10-27,00:49:26.000,300,11061768,-795,0,1666831765,13053.251303880003,173.85473705999902,54496.613170560006 2022-10-27,00:49:27.000,300,11061739,-795,0,1666831766,13053.284985429993,173.9393266199986,54496.62015768 2022-10-27,00:49:28.000,300,11061735,-795,0,1666831767,13053.284985429993,173.9534248800046,54496.50836376 2022-10-27,00:49:29.000,300,11061746,-795,0,1666831768,13053.311930669988,173.96752314000332,54496.51535088001 2022-10-27,00:49:30.000,300,11061722,-795,0,1666831769,13053.318666979998,174.09440747999906,54496.522338 2022-10-27,00:49:31.000,300,11061750,-795,0,1666831770,13053.318666979998,174.1367022600025,54496.50836376 2022-10-27,00:49:32.000,300,11061760,-795,0,1666831771,13053.210886020002,174.15784965000057,54496.43849256001 2022-10-27,00:49:33.000,300,11061755,-795,0,1666831772,13053.197413399997,174.24948833999952,54496.51535088001 2022-10-27,00:49:34.000,300,11061765,-795,0,1666831773,13053.311930669988,174.29178312000295,54496.68304176001 2022-10-27,00:49:35.000,300,11061716,-795,0,1666831774,13053.318666979998,174.34112702999846,54496.63413192001 2022-10-27,00:49:36.000,300,11061775,-795,0,1666831775,13053.291721739988,174.3622744200038,54496.543299360004 2022-10-27,00:49:37.000,300,11061772,-795,0,1666831776,13053.271512810003,174.4186674599987,54496.50836376 2022-10-27,00:49:38.000,300,11061736,-795,0,1666831777,13053.305194359993,174.43981485000404,54496.50137664 2022-10-27,00:49:39.000,300,11061754,-795,0,1666831778,13053.392766389989,174.48915875999955,54496.55727360001 2022-10-27,00:49:40.000,300,11061765,-795,0,1666831779,13053.399502699998,174.5807974499985,54496.62015768 2022-10-27,00:49:41.000,300,11061729,-795,0,1666831780,13053.345612219993,174.55965006000042,54496.6271448 2022-10-27,00:49:42.000,300,11061743,-795,0,1666831781,13053.332139599988,174.6301413600013,54496.64111904 2022-10-27,00:49:43.000,300,11061725,-795,0,1666831782,13053.338875909998,174.65128874999937,54496.522338 2022-10-27,00:49:44.000,300,11061686,-795,0,1666831783,13053.311930669988,174.70063266000216,54496.64111904 2022-10-27,00:49:45.000,300,11061705,-795,0,1666831784,13053.210886020002,174.71473092000087,54496.375608480004 2022-10-27,00:49:46.000,300,11061765,-795,0,1666831785,13053.271512810003,174.78522222000174,54496.55727360001 2022-10-27,00:49:47.000,300,11061753,-795,0,1666831786,13053.190677090002,174.81341873999918,54496.51535088001 2022-10-27,00:49:48.000,300,11061725,-795,0,1666831787,13053.143522919992,174.86276265000197,54496.53631224001 2022-10-27,00:49:49.000,300,11061784,-795,0,1666831788,13053.244567569993,174.89800829999876,54496.697016 2022-10-27,00:49:50.000,300,11061751,-795,0,1666831789,13053.271512810003,174.91210656000476,54496.710990240004 2022-10-27,00:49:51.000,300,11061738,-795,0,1666831790,13053.244567569993,174.96145047000027,54496.70400312001 2022-10-27,00:49:52.000,300,11061772,-795,0,1666831791,13053.143522919992,174.98259785999835,54496.52932512 2022-10-27,00:49:53.000,300,11061760,-795,0,1666831792,13053.156995539997,174.98259785999835,54496.564260720006 2022-10-27,00:49:54.000,300,11061742,-795,0,1666831793,13053.109841370002,175.01784351000242,54496.50836376 2022-10-27,00:49:55.000,300,11061742,-795,0,1666831794,13053.210886020002,175.05308915999922,54496.64111904 2022-10-27,00:49:56.000,300,11061760,-795,0,1666831795,13053.210886020002,175.09538394000265,54496.6271448 2022-10-27,00:49:57.000,300,11061767,-795,0,1666831796,13053.170468160002,175.14472784999816,54496.64810616 2022-10-27,00:49:58.000,300,11061734,-795,0,1666831797,13053.204149709993,175.12358046000008,54496.57823496 2022-10-27,00:49:59.000,300,11061714,-795,0,1666831798,13053.237831259998,175.16587524000352,54496.72496448001 2022-10-27,00:50:00.000,300,11061746,-795,0,1666831799,13053.237831259998,175.20817001999967,54496.66906752 2022-10-27,00:50:01.000,300,11061754,-795,0,1666831800,13053.204149709993,175.27161219000118,54496.64810616 2022-10-27,00:50:02.000,300,11061762,-795,0,1666831801,13053.210886020002,175.23636654000438,54496.55727360001 2022-10-27,00:50:03.000,300,11061796,-795,0,1666831802,13053.136786609997,175.29275957999926,54496.51535088001 2022-10-27,00:50:04.000,300,11061758,-795,0,1666831803,13053.163731849992,175.32800523000333,54496.543299360004 2022-10-27,00:50:05.000,300,11061751,-795,0,1666831804,13053.190677090002,175.36325088000012,54496.71797736 2022-10-27,00:50:06.000,300,11061700,-795,0,1666831805,13053.258040189998,175.39144740000484,54496.69002888 2022-10-27,00:50:07.000,300,11061795,-795,0,1666831806,13053.258040189998,175.39144740000484,54496.66906752 2022-10-27,00:50:08.000,300,11061763,-795,0,1666831807,13053.224358639993,175.34210349000205,54496.494389520005 2022-10-27,00:50:09.000,300,11061746,-795,0,1666831808,13053.291721739988,175.36325088000012,54496.58522208001 2022-10-27,00:50:10.000,300,11061769,-795,0,1666831809,13053.406239009993,175.3843982699982,54496.64810616 2022-10-27,00:50:11.000,300,11061748,-795,0,1666831810,13053.386030079993,175.37030000999948,54496.58522208001 2022-10-27,00:50:12.000,300,11061749,-795,0,1666831811,13053.379293769998,175.3843982699982,54496.63413192001 2022-10-27,00:50:13.000,300,11061746,-795,0,1666831812,13053.412975319989,175.39144740000484,54496.662080400005 2022-10-27,00:50:14.000,300,11061756,-795,0,1666831813,13053.480338419999,175.34210349000205,54496.80880992 2022-10-27,00:50:15.000,300,11061761,-795,0,1666831814,13053.514019969989,175.39144740000484,54496.75291296001 2022-10-27,00:50:16.000,300,11061765,-795,0,1666831815,13053.53422889999,175.3843982699982,54496.759900080004 2022-10-27,00:50:17.000,300,11061755,-795,0,1666831816,13053.480338419999,175.39144740000484,54496.60618344001 2022-10-27,00:50:18.000,300,11061746,-795,0,1666831817,13053.527492589994,175.35620175000076,54496.6271448 2022-10-27,00:50:19.000,300,11061744,-795,0,1666831818,13053.59485568999,175.37734913999884,54496.780861440006 2022-10-27,00:50:20.000,300,11061776,-795,0,1666831819,13053.62180093,175.36325088000012,54496.829771280005 2022-10-27,00:50:21.000,300,11061755,-795,0,1666831820,13053.66221879,175.39144740000484,54496.85073264001 2022-10-27,00:50:22.000,300,11061786,-795,0,1666831821,13053.67569140999,175.32095610000397,54496.82278416001 2022-10-27,00:50:23.000,300,11061750,-795,0,1666831822,13053.581383069999,175.32095610000397,54496.72496448001 2022-10-27,00:50:24.000,300,11061696,-795,0,1666831823,13053.59485568999,175.3491526200014,54496.780861440006 2022-10-27,00:50:25.000,300,11061728,-795,0,1666831824,13053.581383069999,175.37030000999948,54496.73893872 2022-10-27,00:50:26.000,300,11061735,-795,0,1666831825,13053.62180093,175.3350543600027,54496.85073264001 2022-10-27,00:50:27.000,300,11061750,-795,0,1666831826,13053.527492589994,175.37030000999948,54496.780861440006 2022-10-27,00:50:28.000,300,11061789,-795,0,1666831827,13053.547701519994,175.36325088000012,54496.74592584 2022-10-27,00:50:29.000,300,11061772,-795,0,1666831828,13053.608328309994,175.32800523000333,54496.80182280001 2022-10-27,00:50:30.000,300,11061724,-795,0,1666831829,13053.588119379994,175.3350543600027,54496.82278416001 2022-10-27,00:50:31.000,300,11061729,-795,0,1666831830,13053.547701519994,175.32095610000397,54496.8367584 2022-10-27,00:50:32.000,300,11061744,-795,0,1666831831,13053.514019969989,175.29980870999862,54496.62015768 2022-10-27,00:50:33.000,300,11061716,-795,0,1666831832,13053.500547349999,175.27161219000118,54496.69002888 2022-10-27,00:50:34.000,300,11061761,-795,0,1666831833,13053.527492589994,175.24341567000374,54496.81579704 2022-10-27,00:50:35.000,300,11061759,-795,0,1666831834,13053.567910449994,175.27866132000054,54496.80182280001 2022-10-27,00:50:36.000,300,11061777,-795,0,1666831835,13053.480338419999,175.27866132000054,54496.759900080004 2022-10-27,00:50:37.000,300,11061755,-795,0,1666831836,13053.460129489999,175.29275957999926,54496.75291296001 2022-10-27,00:50:38.000,300,11061767,-795,0,1666831837,13053.500547349999,175.26456306000182,54496.85073264001 2022-10-27,00:50:39.000,300,11061758,-795,0,1666831838,13053.520756279999,175.2504648000031,54496.9066296 2022-10-27,00:50:40.000,300,11061669,-795,0,1666831839,13053.412975319989,175.26456306000182,54496.91361672 2022-10-27,00:50:41.000,300,11061762,-795,0,1666831840,13053.372557459988,175.20817001999967,54496.878681120004 2022-10-27,00:50:42.000,300,11061726,-795,0,1666831841,13053.332139599988,175.2011208900003,54496.79483568 2022-10-27,00:50:43.000,300,11061743,-795,0,1666831842,13053.291721739988,175.15882611000416,54496.731951600006 2022-10-27,00:50:44.000,300,11061761,-795,0,1666831843,13053.318666979998,175.15882611000416,54496.878681120004 2022-10-27,00:50:45.000,300,11061738,-795,0,1666831844,13053.264776499993,175.09538394000265,54496.86470688 2022-10-27,00:50:46.000,300,11061741,-795,0,1666831845,13053.156995539997,175.06013828999858,54496.6271448 2022-10-27,00:50:47.000,300,11061748,-795,0,1666831846,13053.183940779993,175.07423655000457,54496.70400312001 2022-10-27,00:50:48.000,300,11061688,-795,0,1666831847,13053.231094950002,175.01784351000242,54496.82278416001 2022-10-27,00:50:49.000,300,11061734,-795,0,1666831848,13053.210886020002,175.02489264000178,54496.77387432001 2022-10-27,00:50:50.000,300,11061801,-795,0,1666831849,13053.177204469997,175.05308915999922,54496.82278416001 2022-10-27,00:50:51.000,300,11061790,-795,0,1666831850,13053.197413399997,175.06013828999858,54496.81579704 2022-10-27,00:50:52.000,300,11061725,-795,0,1666831851,13053.082896129992,175.06013828999858,54496.68304176001 2022-10-27,00:50:53.000,300,11061772,-795,0,1666831852,13053.062687199992,175.0389909000005,54496.73893872 2022-10-27,00:50:54.000,300,11061731,-795,0,1666831853,13053.143522919992,175.05308915999922,54496.80880992 2022-10-27,00:50:55.000,300,11061752,-795,0,1666831854,13053.130050300002,175.05308915999922,54496.829771280005 2022-10-27,00:50:56.000,300,11061743,-795,0,1666831855,13053.136786609997,175.08128568000393,54496.759900080004 2022-10-27,00:50:57.000,300,11061740,-795,0,1666831856,13053.136786609997,175.10948220000137,54496.75291296001 2022-10-27,00:50:58.000,300,11061727,-795,0,1666831857,13053.022269339992,175.12358046000008,54496.59919632 2022-10-27,00:50:59.000,300,11061767,-795,0,1666831858,13053.008796720002,175.1376787199988,54496.57124784 2022-10-27,00:51:00.000,300,11061771,-795,0,1666831859,13053.055950889997,175.1376787199988,54496.65509328001 2022-10-27,00:51:01.000,300,11061733,-795,0,1666831860,13053.069423510002,175.1376787199988,54496.72496448001 2022-10-27,00:51:02.000,300,11061750,-795,0,1666831861,13053.082896129992,175.17292437000287,54496.731951600006 2022-10-27,00:51:03.000,300,11061724,-795,0,1666831862,13053.082896129992,175.16587524000352,54496.72496448001 2022-10-27,00:51:04.000,300,11061736,-795,0,1666831863,13053.022269339992,175.14472784999816,54496.58522208001 2022-10-27,00:51:05.000,300,11061754,-795,0,1666831864,13053.103105059992,175.13062958999944,54496.662080400005 2022-10-27,00:51:06.000,300,11061753,-795,0,1666831865,13053.069423510002,175.17292437000287,54496.64111904 2022-10-27,00:51:07.000,300,11061738,-795,0,1666831866,13053.055950889997,175.17997350000223,54496.66906752 2022-10-27,00:51:08.000,300,11061760,-795,0,1666831867,13053.042478269992,175.17292437000287,54496.710990240004 2022-10-27,00:51:09.000,300,11061747,-795,0,1666831868,13053.042478269992,175.1870226300016,54496.57823496 2022-10-27,00:51:10.000,300,11061769,-795,0,1666831869,13053.089632440002,175.15882611000416,54496.75291296001 2022-10-27,00:51:11.000,300,11061795,-795,0,1666831870,13053.116577679997,175.1376787199988,54496.69002888 2022-10-27,00:51:12.000,300,11061714,-795,0,1666831871,13053.049214580002,175.15882611000416,54496.55028648 2022-10-27,00:51:13.000,300,11061775,-795,0,1666831872,13053.042478269992,175.11653133000073,54496.59919632 2022-10-27,00:51:14.000,300,11061800,-795,0,1666831873,13053.089632440002,175.10948220000137,54496.697016 2022-10-27,00:51:15.000,300,11061766,-755,0,1666831874,13053.103105059992,175.0883348100033,54496.72496448001 2022-10-27,00:51:16.000,300,11061776,-795,0,1666831875,13053.029005650002,175.07423655000457,54496.58522208001 2022-10-27,00:51:17.000,300,11061746,-795,0,1666831876,13053.076159819997,175.06013828999858,54496.710990240004 2022-10-27,00:51:18.000,300,11061746,-795,0,1666831877,13053.170468160002,175.0389909000005,54496.7668872 2022-10-27,00:51:19.000,300,11061774,-795,0,1666831878,13053.143522919992,175.0389909000005,54496.79483568 2022-10-27,00:51:20.000,300,11061704,-795,0,1666831879,13053.170468160002,174.98259785999835,54496.731951600006 2022-10-27,00:51:21.000,300,11061756,-795,0,1666831880,13053.156995539997,174.96145047000027,54496.67605464 2022-10-27,00:51:22.000,300,11061776,-795,0,1666831881,13053.163731849992,174.9403030800022,54496.62015768 2022-10-27,00:51:23.000,300,11061752,-795,0,1666831882,13053.177204469997,174.88391004000005,54496.564260720006 2022-10-27,00:51:24.000,300,11061770,-795,0,1666831883,13053.217622329998,174.90505742999812,54496.75291296001 2022-10-27,00:51:25.000,300,11061762,-795,0,1666831884,13053.231094950002,174.8557135200026,54496.780861440006 2022-10-27,00:51:26.000,300,11061789,-795,0,1666831885,13053.271512810003,174.8275169999979,54496.71797736 2022-10-27,00:51:27.000,300,11061774,-795,0,1666831886,13053.244567569993,174.77817309000238,54496.63413192001 2022-10-27,00:51:28.000,300,11061761,-795,0,1666831887,13053.305194359993,174.78522222000174,54496.70400312001 2022-10-27,00:51:29.000,300,11061727,-795,0,1666831888,13053.311930669988,174.74997656999767,54496.68304176001 2022-10-27,00:51:30.000,300,11061730,-795,0,1666831889,13053.325403289993,174.7570257000043,54496.697016 2022-10-27,00:51:31.000,300,11061780,-795,0,1666831890,13053.412975319989,174.71473092000087,54496.71797736 2022-10-27,00:51:32.000,300,11061768,-795,0,1666831891,13053.399502699998,174.67948527000408,54496.64111904 2022-10-27,00:51:33.000,300,11061777,-795,0,1666831892,13053.399502699998,174.67243614000472,54496.697016 2022-10-27,00:51:34.000,300,11061752,-795,0,1666831893,13053.514019969989,174.66538700999808,54496.80182280001 2022-10-27,00:51:35.000,300,11061805,-795,0,1666831894,13053.53422889999,174.6301413600013,54496.78784856 2022-10-27,00:51:36.000,300,11061650,-795,0,1666831895,13053.588119379994,174.6089939700032,54496.79483568 2022-10-27,00:51:37.000,300,11061789,-795,0,1666831896,13053.55443782999,174.61604310000257,54496.67605464 2022-10-27,00:51:38.000,300,11061709,-795,0,1666831897,13053.540965209999,174.61604310000257,54496.68304176001 2022-10-27,00:51:39.000,300,11061739,-795,0,1666831898,13053.547701519994,174.5455518000017,54496.66906752 2022-10-27,00:51:40.000,300,11061786,-795,0,1666831899,13053.628537239994,174.56669918999978,54496.79483568 2022-10-27,00:51:41.000,300,11061724,-795,0,1666831900,13053.668955099994,174.5103061500049,54496.78784856 2022-10-27,00:51:42.000,300,11061749,-795,0,1666831901,13053.65548247999,174.5103061500049,54496.731951600006 2022-10-27,00:51:43.000,300,11061786,-795,0,1666831902,13053.648746169994,174.51735528000427,54496.65509328001 2022-10-27,00:51:44.000,300,11061692,-795,0,1666831903,13053.689164029995,174.50325701999827,54496.7668872 2022-10-27,00:51:45.000,300,11061721,-795,0,1666831904,13053.65548247999,174.47506050000084,54496.75291296001 2022-10-27,00:51:46.000,300,11061773,-795,0,1666831905,13053.69590033999,174.4186674599987,54496.78784856 2022-10-27,00:51:47.000,300,11061731,-795,0,1666831906,13053.61506461999,174.4468639800034,54496.6271448 2022-10-27,00:51:48.000,300,11061746,-795,0,1666831907,13053.62180093,174.45391311000276,54496.72496448001 2022-10-27,00:51:49.000,300,11061778,-795,0,1666831908,13053.709372959995,174.47506050000084,54496.68304176001 2022-10-27,00:51:50.000,300,11061763,-795,0,1666831909,13053.769999749995,174.45391311000276,54496.78784856 2022-10-27,00:51:51.000,300,11061751,-795,0,1666831910,13053.74305451,174.45391311000276,54496.77387432001 2022-10-27,00:51:52.000,300,11061705,-795,0,1666831911,13053.70263665,174.4186674599987,54496.64810616 2022-10-27,00:51:53.000,300,11061694,-795,0,1666831912,13053.77673605999,174.43276572000468,54496.69002888 2022-10-27,00:51:54.000,300,11061761,-795,0,1666831913,13053.82389023,174.48915875999955,54496.74592584 2022-10-27,00:51:55.000,300,11061778,-795,0,1666831914,13053.810417609995,174.46096224000212,54496.72496448001 2022-10-27,00:51:56.000,300,11061779,-795,0,1666831915,13053.75652712999,174.43981485000404,54496.68304176001 2022-10-27,00:51:57.000,300,11061780,-795,0,1666831916,13053.749790819995,174.3975200700006,54496.7668872 2022-10-27,00:51:58.000,300,11061770,-795,0,1666831917,13053.84409916,174.45391311000276,54496.84374552 2022-10-27,00:51:59.000,300,11061765,-795,0,1666831918,13053.850835469995,174.48915875999955,54496.85073264001 2022-10-27,00:52:00.000,300,11061739,-795,0,1666831919,13053.85757177999,174.46801137000148,54496.84374552 2022-10-27,00:52:01.000,300,11061742,-795,0,1666831920,13053.86430809,174.46801137000148,54496.81579704 2022-10-27,00:52:02.000,300,11061744,-795,0,1666831921,13053.84409916,174.4468639800034,54496.697016 2022-10-27,00:52:03.000,300,11061749,-795,0,1666831922,13053.871044399995,174.3975200700006,54496.710990240004 2022-10-27,00:52:04.000,300,11061761,-795,0,1666831923,13053.931671189996,174.39047094000125,54496.84374552 2022-10-27,00:52:05.000,300,11061767,-795,0,1666831924,13053.94514381,174.37637268000253,54496.9066296 2022-10-27,00:52:06.000,300,11061769,-795,0,1666831925,13053.91819856999,174.37637268000253,54496.77387432001 2022-10-27,00:52:07.000,300,11061747,-795,0,1666831926,13053.95861642999,174.32702876999974,54496.66906752 2022-10-27,00:52:08.000,300,11061715,-795,0,1666831927,13054.019243219991,174.35522529000446,54496.78784856 2022-10-27,00:52:09.000,300,11061733,-795,0,1666831928,13054.052924769996,174.2847339900036,54496.81579704 2022-10-27,00:52:10.000,300,11061763,-795,0,1666831929,13054.032715839996,174.2988322500023,54496.80182280001 2022-10-27,00:52:11.000,300,11061752,-795,0,1666831930,13054.113551559996,174.27768486000423,54496.829771280005 2022-10-27,00:52:12.000,300,11061801,-795,0,1666831931,13053.992297979996,174.25653746999888,54496.80182280001 2022-10-27,00:52:13.000,300,11061730,-795,0,1666831932,13054.04618846,174.22129182000208,54496.710990240004 2022-10-27,00:52:14.000,300,11061765,-795,0,1666831933,13054.106815250001,174.21424269000272,54496.997462160005 2022-10-27,00:52:15.000,300,11061731,-795,0,1666831934,13054.147233110001,174.24243921000016,54496.878681120004 2022-10-27,00:52:16.000,300,11061676,-795,0,1666831935,13054.214596209997,174.20719356000336,54496.98348792 2022-10-27,00:52:17.000,300,11061732,-795,0,1666831936,13054.174178349997,174.17899703999865,54496.780861440006 2022-10-27,00:52:18.000,300,11061709,-795,0,1666831937,13054.174178349997,174.22129182000208,54496.88566824 2022-10-27,00:52:19.000,300,11061765,-795,0,1666831938,13054.214596209997,174.1719479099993,54496.96951368001 2022-10-27,00:52:20.000,300,11061738,-795,0,1666831939,13054.174178349997,174.1719479099993,54496.9765008 2022-10-27,00:52:21.000,300,11061789,-795,0,1666831940,13054.201123589992,174.11555487000442,54497.00444928 2022-10-27,00:52:22.000,300,11061740,-795,0,1666831941,13054.147233110001,174.1367022600025,54496.98348792 2022-10-27,00:52:23.000,300,11061773,-795,0,1666831942,13054.194387279997,174.09440747999906,54496.85073264001 2022-10-27,00:52:24.000,300,11061699,-795,0,1666831943,13054.180914659992,174.07326009000099,54496.96252656 2022-10-27,00:52:25.000,300,11061776,-795,0,1666831944,13054.147233110001,174.03096531000483,54496.96252656 2022-10-27,00:52:26.000,300,11061799,-795,0,1666831945,13054.187650970001,174.0521127000029,54497.00444928 2022-10-27,00:52:27.000,300,11061776,-795,0,1666831946,13054.147233110001,173.9886705300014,54496.89265536001 2022-10-27,00:52:28.000,300,11061741,-795,0,1666831947,13054.086606320001,173.96752314000332,54496.92060384001 2022-10-27,00:52:29.000,300,11061774,-795,0,1666831948,13054.268486690002,173.9886705300014,54497.12323032 2022-10-27,00:52:30.000,300,11061784,-795,0,1666831949,13054.308904550002,174.00276879000012,54497.0813076 2022-10-27,00:52:31.000,300,11061783,-795,0,1666831950,13054.248277760002,173.9886705300014,54497.14419168 2022-10-27,00:52:32.000,300,11061701,-795,0,1666831951,13054.234805139997,174.01686704999884,54496.94156520001 2022-10-27,00:52:33.000,300,11061746,-795,0,1666831952,13054.275222999997,173.98162140000204,54497.116243200006 2022-10-27,00:52:34.000,300,11061823,-795,0,1666831953,13054.302168239992,174.00276879000012,54497.13021744 2022-10-27,00:52:35.000,300,11061771,-795,0,1666831954,13054.302168239992,174.00276879000012,54497.10226896 2022-10-27,00:52:36.000,300,11061761,-795,0,1666831955,13054.228068830002,174.0239161799982,54497.095281840004 2022-10-27,00:52:37.000,300,11061747,-675,0,1666831956,13054.342586099992,174.0873583499997,54497.13021744 2022-10-27,00:52:38.000,300,11061756,-795,0,1666831957,13054.302168239992,174.10850573999778,54497.06034624001 2022-10-27,00:52:39.000,300,11061756,-755,0,1666831958,13054.389740270002,174.16489877999993,54497.22105 2022-10-27,00:52:40.000,300,11061740,-795,0,1666831959,13054.383003959992,174.21424269000272,54497.214062880004 2022-10-27,00:52:41.000,300,11061773,-795,0,1666831960,13054.403212889993,174.25653746999888,54497.26995984 2022-10-27,00:52:42.000,300,11061776,-795,0,1666831961,13054.356058719997,174.34112702999846,54497.116243200006 2022-10-27,00:52:43.000,300,11061773,-795,0,1666831962,13054.342586099992,174.35522529000446,54497.116243200006 2022-10-27,00:52:44.000,300,11061802,-795,0,1666831963,13054.484048609993,174.41161832999933,54497.24899848 2022-10-27,00:52:45.000,300,11061804,-795,0,1666831964,13054.504257539993,174.45391311000276,54497.34681816 2022-10-27,00:52:46.000,300,11061779,-795,0,1666831965,13054.551411709988,174.51735528000427,54497.31188256 2022-10-27,00:52:47.000,300,11061756,-795,0,1666831966,13054.558148019998,174.51735528000427,54497.22803712001 2022-10-27,00:52:48.000,300,11061724,-795,0,1666831967,13054.558148019998,174.57374831999914,54497.13720456001 2022-10-27,00:52:49.000,300,11061742,-795,0,1666831968,13054.612038499989,174.6089939700032,54497.235024240006 2022-10-27,00:52:50.000,300,11061755,-795,0,1666831969,13054.672665289989,174.6089939700032,54497.402715120006 2022-10-27,00:52:51.000,300,11061757,-795,0,1666831970,13054.665928979994,174.61604310000257,54497.41668936 2022-10-27,00:52:52.000,300,11061761,-715,0,1666831971,13054.632247429989,174.63719049000065,54497.332843920005 2022-10-27,00:52:53.000,300,11061726,-795,0,1666831972,13054.699610529999,174.63719049000065,54497.38874088 2022-10-27,00:52:54.000,300,11061750,-795,0,1666831973,13054.77370993999,174.67243614000472,54497.5354704 2022-10-27,00:52:55.000,300,11061749,-795,0,1666831974,13054.787182559994,174.68653440000344,54497.57739312 2022-10-27,00:52:56.000,300,11061755,-795,0,1666831975,13054.77370993999,174.67243614000472,54497.59136736001 2022-10-27,00:52:57.000,300,11061759,-795,0,1666831976,13054.760237319999,174.68653440000344,54497.549444640004 2022-10-27,00:52:58.000,300,11061749,-795,0,1666831977,13054.699610529999,174.67948527000408,54497.51450904 2022-10-27,00:52:59.000,300,11061721,-795,0,1666831978,13054.686137909994,174.62309223000193,54497.49354768001 2022-10-27,00:53:00.000,300,11061746,-795,0,1666831979,13054.733292079989,174.64423962,54497.64726432 2022-10-27,00:53:01.000,300,11061756,-795,0,1666831980,13054.740028389999,174.6089939700032,54497.70316128 2022-10-27,00:53:02.000,300,11061759,-795,0,1666831981,13054.706346839994,174.60194484000385,54497.72412264 2022-10-27,00:53:03.000,300,11061766,-795,0,1666831982,13054.686137909994,174.63719049000065,54497.68918704001 2022-10-27,00:53:04.000,300,11061702,-795,0,1666831983,13054.645720049994,174.5807974499985,54497.598354480004 2022-10-27,00:53:05.000,300,11061731,-795,0,1666831984,13054.632247429989,174.56669918999978,54497.66123856001 2022-10-27,00:53:06.000,300,11061786,-795,0,1666831985,13054.652456359989,174.5807974499985,54497.745084 2022-10-27,00:53:07.000,300,11061775,-795,0,1666831986,13054.618774809998,174.51735528000427,54497.78001960001 2022-10-27,00:53:08.000,300,11061716,-795,0,1666831987,13054.531202779988,174.4962078899989,54497.72412264 2022-10-27,00:53:09.000,300,11061765,-795,0,1666831988,13054.598565879998,174.47506050000084,54497.835916560005 2022-10-27,00:53:10.000,300,11061760,-795,0,1666831989,13054.571620639988,174.41161832999933,54497.884826400004 2022-10-27,00:53:11.000,300,11061762,-795,0,1666831990,13054.638983739998,174.3622744200038,54497.91277488 2022-10-27,00:53:12.000,300,11061752,-795,0,1666831991,13054.598565879998,174.31293051000102,54497.89181352 2022-10-27,00:53:13.000,300,11061760,-795,0,1666831992,13054.571620639988,174.29178312000295,54497.75207112 2022-10-27,00:53:14.000,300,11061733,-795,0,1666831993,13054.632247429989,174.22834095000144,54497.86386504 2022-10-27,00:53:15.000,300,11061783,-795,0,1666831994,13054.645720049994,174.15784965000057,54497.92674912001 2022-10-27,00:53:16.000,300,11061724,-795,0,1666831995,13054.625511119993,174.12965313000313,54497.98264608 2022-10-27,00:53:17.000,300,11061721,-795,0,1666831996,13054.618774809998,174.08030922000034,54497.89181352 2022-10-27,00:53:18.000,300,11061809,-795,0,1666831997,13054.645720049994,174.0380144400042,54497.96867184 2022-10-27,00:53:19.000,300,11061739,-795,0,1666831998,13054.665928979994,174.01686704999884,54497.99662032001 2022-10-27,00:53:20.000,300,11061728,-795,0,1666831999,13054.679401599999,173.9886705300014,54498.02456880001 2022-10-27,00:53:21.000,300,11061784,-795,0,1666832000,13054.652456359989,173.97457227000268,54497.9896332 2022-10-27,00:53:22.000,300,11061772,-795,0,1666832001,13054.585093259993,173.91817923000053,54497.97565896001 2022-10-27,00:53:23.000,300,11061786,-795,0,1666832002,13054.605302189993,173.88293358000374,54497.91277488 2022-10-27,00:53:24.000,300,11061778,-795,0,1666832003,13054.632247429989,173.87588445000438,54497.99662032001 2022-10-27,00:53:25.000,300,11061773,-795,0,1666832004,13054.618774809998,173.8265405400016,54498.073478640006 2022-10-27,00:53:26.000,300,11061770,-795,0,1666832005,13054.612038499989,173.7912948900048,54498.03155592 2022-10-27,00:53:27.000,300,11061773,-795,0,1666832006,13054.571620639988,173.78424575999816,54497.96168472 2022-10-27,00:53:28.000,300,11061734,-795,0,1666832007,13054.638983739998,173.7771966299988,54497.9896332 2022-10-27,00:53:29.000,300,11061742,-795,0,1666832008,13054.679401599999,173.74900011000136,54498.003607440005 2022-10-27,00:53:30.000,300,11061750,-795,0,1666832009,13054.618774809998,173.68555793999985,54498.003607440005 2022-10-27,00:53:31.000,300,11061770,-795,0,1666832010,13054.612038499989,173.71375446000457,54497.99662032001 2022-10-27,00:53:32.000,300,11061744,-795,0,1666832011,13054.504257539993,173.6432631600037,54497.79399384 2022-10-27,00:53:33.000,300,11061750,-795,0,1666832012,13054.585093259993,173.65736142000242,54497.97565896001 2022-10-27,00:53:34.000,300,11061775,-795,0,1666832013,13054.632247429989,173.6291648999977,54497.94771048001 2022-10-27,00:53:35.000,300,11061774,-795,0,1666832014,13054.638983739998,173.6432631600037,54497.97565896001 2022-10-27,00:53:36.000,300,11061748,-795,0,1666832015,13054.612038499989,173.62211576999835,54497.954697600006 2022-10-27,00:53:37.000,300,11061768,-795,0,1666832016,13054.591829569988,173.6432631600037,54497.919762 2022-10-27,00:53:38.000,300,11061755,-795,0,1666832017,13054.618774809998,173.5939192500009,54498.003607440005 2022-10-27,00:53:39.000,300,11061729,-795,0,1666832018,13054.625511119993,173.58687012000155,54498.01059456 2022-10-27,00:53:40.000,300,11061722,-795,0,1666832019,13054.618774809998,173.62211576999835,54498.02456880001 2022-10-27,00:53:41.000,300,11061757,-795,0,1666832020,13054.659192669998,173.65031229000306,54498.01059456 2022-10-27,00:53:42.000,300,11061742,-795,0,1666832021,13054.692874219989,173.6432631600037,54498.02456880001 2022-10-27,00:53:43.000,300,11061773,-795,0,1666832022,13054.713083149989,173.65736142000242,54497.87085216 2022-10-27,00:53:44.000,300,11061680,-795,0,1666832023,13054.719819459999,173.6785088100005,54498.003607440005 2022-10-27,00:53:45.000,300,11061712,-795,0,1666832024,13054.760237319999,173.65031229000306,54497.954697600006 2022-10-27,00:53:46.000,300,11061740,-795,0,1666832025,13054.807391489994,173.6432631600037,54497.97565896001 2022-10-27,00:53:47.000,300,11061775,-795,0,1666832026,13054.787182559994,173.6926070699992,54497.91277488 2022-10-27,00:53:48.000,300,11061766,-795,0,1666832027,13054.800655179999,173.70670532999793,54497.884826400004 2022-10-27,00:53:49.000,300,11061757,-795,0,1666832028,13054.79391886999,173.67145968000113,54497.98264608 2022-10-27,00:53:50.000,300,11061739,-795,0,1666832029,13054.87475458999,173.72080359000392,54497.919762 2022-10-27,00:53:51.000,300,11061735,-795,0,1666832030,13054.94211769,173.76309837000008,54498.10841424 2022-10-27,00:53:52.000,300,11061706,-795,0,1666832031,13054.90169983,173.70670532999793,54497.905787760006 2022-10-27,00:53:53.000,300,11061747,-795,0,1666832032,13054.908436139995,173.70670532999793,54498.04553016001 2022-10-27,00:53:54.000,300,11061752,-795,0,1666832033,13054.8814909,173.73490185000264,54498.03854304 2022-10-27,00:53:55.000,300,11061788,-795,0,1666832034,13054.91517244999,173.73490185000264,54498.08745288 2022-10-27,00:53:56.000,300,11061795,-795,0,1666832035,13054.868018279994,173.72785272000328,54497.96168472 2022-10-27,00:53:57.000,300,11061730,-795,0,1666832036,13054.90169983,173.75604924000072,54498.003607440005 2022-10-27,00:53:58.000,300,11061784,-795,0,1666832037,13054.95559030999,173.741950980002,54498.06649152001 2022-10-27,00:53:59.000,300,11061764,-795,0,1666832038,13054.989271859995,173.78424575999816,54498.073478640006 2022-10-27,00:54:00.000,300,11061739,-795,0,1666832039,13054.97579923999,173.7771966299988,54498.04553016001 2022-10-27,00:54:01.000,300,11061763,-795,0,1666832040,13054.948853999995,173.81949141000223,54498.052517280004 2022-10-27,00:54:02.000,300,11061788,-795,0,1666832041,13054.948853999995,173.8053931500035,54497.96867184 2022-10-27,00:54:03.000,300,11061753,-795,0,1666832042,13054.969062929995,173.8265405400016,54498.04553016001 2022-10-27,00:54:04.000,300,11061752,-795,0,1666832043,13054.928645069995,173.84768792999967,54498.03854304 2022-10-27,00:54:05.000,300,11061789,-795,0,1666832044,13054.89496351999,173.86883531999774,54497.954697600006 2022-10-27,00:54:06.000,300,11061767,-795,0,1666832045,13054.93538137999,173.85473705999902,54498.171298320005 2022-10-27,00:54:07.000,300,11061712,-795,0,1666832046,13054.93538137999,173.89703184000246,54498.17828544 2022-10-27,00:54:08.000,300,11061691,-795,0,1666832047,13054.94211769,173.89703184000246,54498.10841424 2022-10-27,00:54:09.000,300,11061757,-715,0,1666832048,13054.89496351999,173.91817923000053,54498.003607440005 2022-10-27,00:54:10.000,300,11061763,-795,0,1666832049,13054.89496351999,173.88293358000374,54497.9896332 2022-10-27,00:54:11.000,300,11061758,-795,0,1666832050,13054.888227209995,173.91817923000053,54498.04553016001 2022-10-27,00:54:12.000,300,11061746,-795,0,1666832051,13054.91517244999,173.8899827100031,54498.14334984001 2022-10-27,00:54:13.000,300,11061746,-795,0,1666832052,13054.847809349994,173.89703184000246,54498.15033696 2022-10-27,00:54:14.000,300,11061806,-795,0,1666832053,13054.86128197,173.8899827100031,54498.06649152001 2022-10-27,00:54:15.000,300,11061743,-795,0,1666832054,13054.90169983,173.91113010000117,54498.16431120001 2022-10-27,00:54:16.000,300,11061757,-795,0,1666832055,13054.90169983,173.9252283599999,54498.11540136001 2022-10-27,00:54:17.000,300,11061756,-795,0,1666832056,13054.86128197,173.9252283599999,54498.03854304 2022-10-27,00:54:18.000,300,11061765,-795,0,1666832057,13054.77370993999,173.94637574999797,54498.052517280004 2022-10-27,00:54:19.000,300,11061730,-795,0,1666832058,13054.807391489994,173.9393266199986,54498.01059456 2022-10-27,00:54:20.000,300,11061734,-795,0,1666832059,13054.800655179999,173.9252283599999,54498.18527256 2022-10-27,00:54:21.000,300,11061770,-795,0,1666832060,13054.83433672999,173.9534248800046,54498.15732408 2022-10-27,00:54:22.000,300,11061780,-795,0,1666832061,13054.780446249999,173.9393266199986,54498.1293756 2022-10-27,00:54:23.000,300,11061754,-795,0,1666832062,13054.800655179999,173.9886705300014,54498.01059456 2022-10-27,00:54:24.000,300,11061724,-795,0,1666832063,13054.86128197,174.0239161799982,54498.06649152001 2022-10-27,00:54:25.000,300,11061741,-795,0,1666832064,13054.827600419994,174.00981791999948,54498.10841424 2022-10-27,00:54:26.000,300,11061715,-795,0,1666832065,13054.787182559994,174.06621096000163,54498.13636272 2022-10-27,00:54:27.000,300,11061756,-795,0,1666832066,13054.77370993999,174.10850573999778,54497.954697600006 2022-10-27,00:54:28.000,300,11061779,-795,0,1666832067,13054.699610529999,174.12965313000313,54498.101427120004 2022-10-27,00:54:29.000,300,11061759,-795,0,1666832068,13054.787182559994,174.17899703999865,54498.08046576 2022-10-27,00:54:30.000,300,11061763,-795,0,1666832069,13054.787182559994,174.17899703999865,54498.15732408 2022-10-27,00:54:31.000,300,11061736,-795,0,1666832070,13054.800655179999,174.200144430004,54498.122388480006 2022-10-27,00:54:32.000,300,11061765,-795,0,1666832071,13054.719819459999,174.2353900800008,54497.91277488 2022-10-27,00:54:33.000,300,11061758,-795,0,1666832072,13054.760237319999,174.26358659999823,54497.98264608 2022-10-27,00:54:34.000,300,11061790,-795,0,1666832073,13054.659192669998,174.27768486000423,54497.96867184 2022-10-27,00:54:35.000,300,11061754,-795,0,1666832074,13054.713083149989,174.3340778999991,54498.01758168 2022-10-27,00:54:36.000,300,11061788,-795,0,1666832075,13054.638983739998,174.35522529000446,54497.94771048001 2022-10-27,00:54:37.000,300,11061777,-795,0,1666832076,13054.686137909994,174.37637268000253,54498.02456880001 2022-10-27,00:54:38.000,300,11061780,-795,0,1666832077,13054.672665289989,174.39047094000125,54498.10841424 2022-10-27,00:54:39.000,300,11061788,-795,0,1666832078,13054.706346839994,174.4186674599987,54498.09444000001 2022-10-27,00:54:40.000,300,11061767,-795,0,1666832079,13054.618774809998,174.3975200700006,54498.01059456 2022-10-27,00:54:41.000,300,11061775,-795,0,1666832080,13054.585093259993,174.43276572000468,54497.99662032001 2022-10-27,00:54:42.000,300,11061707,-795,0,1666832081,13054.470575990003,174.43981485000404,54497.933736240004 2022-10-27,00:54:43.000,300,11061712,-795,0,1666832082,13054.389740270002,174.42571658999805,54497.75905824001 2022-10-27,00:54:44.000,300,11061768,-795,0,1666832083,13054.396476579997,174.41161832999933,54497.89181352 2022-10-27,00:54:45.000,300,11061728,-795,0,1666832084,13054.389740270002,174.3975200700006,54498.01059456 2022-10-27,00:54:46.000,300,11061792,-795,0,1666832085,13054.383003959992,174.34817615999782,54497.98264608 2022-10-27,00:54:47.000,300,11061804,-795,0,1666832086,13054.295431929997,174.2988322500023,54498.01758168 2022-10-27,00:54:48.000,300,11061763,-795,0,1666832087,13054.221332519992,174.26358659999823,54497.89880064001 2022-10-27,00:54:49.000,300,11061700,-795,0,1666832088,13054.255014069997,174.24243921000016,54497.89880064001 2022-10-27,00:54:50.000,300,11061776,-795,0,1666832089,13054.167442040001,174.29178312000295,54497.72412264 2022-10-27,00:54:51.000,300,11061802,-795,0,1666832090,13054.133760489996,174.27768486000423,54497.80098096 2022-10-27,00:54:52.000,300,11061761,-795,0,1666832091,13054.174178349997,174.27768486000423,54497.87085216 2022-10-27,00:54:53.000,300,11061787,-795,0,1666832092,13054.127024180001,174.3340778999991,54497.884826400004 2022-10-27,00:54:54.000,300,11061767,-795,0,1666832093,13054.127024180001,174.34817615999782,54497.99662032001 2022-10-27,00:54:55.000,300,11061742,-715,0,1666832094,13054.133760489996,174.34112702999846,54497.99662032001 2022-10-27,00:54:56.000,300,11061770,-795,0,1666832095,13053.999034289991,174.31997964000038,54497.94771048001 2022-10-27,00:54:57.000,300,11061759,-795,0,1666832096,13053.95861642999,174.3340778999991,54497.87085216 2022-10-27,00:54:58.000,300,11061795,-795,0,1666832097,13053.89798963999,174.30588138000167,54497.86386504 2022-10-27,00:54:59.000,300,11061775,-795,0,1666832098,13053.911462259995,174.29178312000295,54497.89880064001 2022-10-27,00:55:00.000,300,11061729,-795,0,1666832099,13053.871044399995,174.27063573000487,54497.905787760006 2022-10-27,00:55:01.000,300,11061719,-795,0,1666832100,13053.81715391999,174.24243921000016,54497.87783928001 2022-10-27,00:55:02.000,300,11061757,-795,0,1666832101,13053.77673605999,174.20719356000336,54497.905787760006 2022-10-27,00:55:03.000,300,11061711,-795,0,1666832102,13053.729581889995,174.24948833999952,54497.8149552 2022-10-27,00:55:04.000,300,11061760,-795,0,1666832103,13053.709372959995,174.24243921000016,54497.87085216 2022-10-27,00:55:05.000,300,11061774,-795,0,1666832104,13053.709372959995,174.27063573000487,54497.77303248 2022-10-27,00:55:06.000,300,11061803,-795,0,1666832105,13053.668955099994,174.25653746999888,54497.75905824001 2022-10-27,00:55:07.000,300,11061753,-795,0,1666832106,13053.601591999999,174.2353900800008,54497.619315840006 2022-10-27,00:55:08.000,300,11061739,-795,0,1666832107,13053.57464675999,174.20719356000336,54497.62630296 2022-10-27,00:55:09.000,300,11061736,-795,0,1666832108,13053.61506461999,174.20719356000336,54497.766045360004 2022-10-27,00:55:10.000,300,11061763,-795,0,1666832109,13053.547701519994,174.19309530000464,54497.6752128 2022-10-27,00:55:11.000,300,11061738,-795,0,1666832110,13053.561174139999,174.19309530000464,54497.63329008 2022-10-27,00:55:12.000,300,11061805,-795,0,1666832111,13053.466865799994,174.19309530000464,54497.549444640004 2022-10-27,00:55:13.000,300,11061766,-795,0,1666832112,13053.487074729994,174.19309530000464,54497.57739312 2022-10-27,00:55:14.000,300,11061804,-795,0,1666832113,13053.453393179989,174.1719479099993,54497.549444640004 2022-10-27,00:55:15.000,300,11061720,-795,0,1666832114,13053.466865799994,174.15784965000057,54497.52848328 2022-10-27,00:55:16.000,300,11061739,-795,0,1666832115,13053.372557459988,174.15784965000057,54497.41668936 2022-10-27,00:55:17.000,300,11061747,-795,0,1666832116,13053.338875909998,174.186046169998,54497.451624960006 2022-10-27,00:55:18.000,300,11061720,-795,0,1666832117,13053.332139599988,174.15784965000057,54497.56341888001 2022-10-27,00:55:19.000,300,11061765,-795,0,1666832118,13053.318666979998,174.14375139000185,54497.57739312 2022-10-27,00:55:20.000,300,11061781,-795,0,1666832119,13053.258040189998,174.11555487000442,54497.500534800005 2022-10-27,00:55:21.000,300,11061714,-795,0,1666832120,13053.177204469997,174.1508005200012,54497.430663600004 2022-10-27,00:55:22.000,300,11061819,-795,0,1666832121,13053.109841370002,174.11555487000442,54497.332843920005 2022-10-27,00:55:23.000,300,11061760,-795,0,1666832122,13053.055950889997,174.11555487000442,54497.27694696001 2022-10-27,00:55:24.000,300,11061758,-795,0,1666832123,13053.029005650002,174.09440747999906,54497.41668936 2022-10-27,00:55:25.000,300,11061782,-795,0,1666832124,13052.934697309996,174.10850573999778,54497.44463784001 2022-10-27,00:55:26.000,300,11061757,-795,0,1666832125,13052.874070519996,174.11555487000442,54497.33983104 2022-10-27,00:55:27.000,300,11061771,-795,0,1666832126,13052.793234799996,174.1508005200012,54497.214062880004 2022-10-27,00:55:28.000,300,11061753,-795,0,1666832127,13052.773025869996,174.16489877999993,54497.165153040005 2022-10-27,00:55:29.000,300,11061767,-795,0,1666832128,13052.793234799996,174.200144430004,54497.14419168 2022-10-27,00:55:30.000,300,11061781,-795,0,1666832129,13052.779762179991,174.200144430004,54497.095281840004 2022-10-27,00:55:31.000,300,11061736,-795,0,1666832130,13052.73934431999,174.15784965000057,54497.08829472001 2022-10-27,00:55:32.000,300,11061806,-795,0,1666832131,13052.68545384,174.12965313000313,54497.03239776 2022-10-27,00:55:33.000,300,11061744,-795,0,1666832132,13052.60461812,174.15784965000057,54497.14419168 2022-10-27,00:55:34.000,300,11061734,-795,0,1666832133,13052.55746394999,174.16489877999993,54497.07432048 2022-10-27,00:55:35.000,300,11061740,-795,0,1666832134,13052.510309779995,174.1719479099993,54497.283934080006 2022-10-27,00:55:36.000,300,11061747,-795,0,1666832135,13052.47662822999,174.186046169998,54497.05335912 2022-10-27,00:55:37.000,300,11061786,-795,0,1666832136,13052.42273775,174.22834095000144,54497.19310152 2022-10-27,00:55:38.000,300,11061748,-795,0,1666832137,13052.362110959999,174.20719356000336,54497.0813076 2022-10-27,00:55:39.000,300,11061725,-795,0,1666832138,13052.301484169999,174.17899703999865,54496.96252656 2022-10-27,00:55:40.000,300,11061754,-795,0,1666832139,13052.301484169999,174.15784965000057,54497.06034624001 2022-10-27,00:55:41.000,300,11061724,-795,0,1666832140,13052.254329999989,174.186046169998,54497.067333360006 2022-10-27,00:55:42.000,300,11061698,-795,0,1666832141,13052.193703209989,174.200144430004,54497.03938488001 2022-10-27,00:55:43.000,300,11061744,-795,0,1666832142,13052.099394869998,174.15784965000057,54496.91361672 2022-10-27,00:55:44.000,300,11061723,-795,0,1666832143,13052.126340109993,174.12260400000378,54496.96951368001 2022-10-27,00:55:45.000,300,11061740,-795,0,1666832144,13052.099394869998,174.1367022600025,54496.96252656 2022-10-27,00:55:46.000,300,11061765,-795,0,1666832145,13052.079185939998,174.1508005200012,54496.93457808 2022-10-27,00:55:47.000,300,11061780,-795,0,1666832146,13051.951196050002,174.12260400000378,54496.82278416001 2022-10-27,00:55:48.000,300,11061761,-795,0,1666832147,13051.937723429997,174.10145660999842,54496.829771280005 2022-10-27,00:55:49.000,300,11061684,-795,0,1666832148,13052.005086529993,174.0873583499997,54496.948552320006 2022-10-27,00:55:50.000,300,11061733,-795,0,1666832149,13051.937723429997,174.06621096000163,54496.89265536001 2022-10-27,00:55:51.000,300,11061708,-795,0,1666832150,13051.823206159992,173.9886705300014,54496.80182280001 2022-10-27,00:55:52.000,300,11061712,-795,0,1666832151,13051.715425199996,174.00276879000012,54496.74592584 2022-10-27,00:55:53.000,300,11061716,-795,0,1666832152,13051.789524610002,173.88293358000374,54496.81579704 2022-10-27,00:55:54.000,300,11061740,-795,0,1666832153,13051.823206159992,173.86883531999774,54496.77387432001 2022-10-27,00:55:55.000,300,11061696,-795,0,1666832154,13051.829942470002,173.86883531999774,54496.63413192001 2022-10-27,00:55:56.000,300,11061725,-795,0,1666832155,13051.715425199996,173.99571966000076,54496.35464712 2022-10-27,00:55:57.000,300,11061726,-795,0,1666832156,13051.654798409996,174.00981791999948,54496.51535088001 2022-10-27,00:55:58.000,300,11061790,-795,0,1666832157,13051.54701745,173.9393266199986,54496.60618344001 2022-10-27,00:55:59.000,300,11061758,-795,0,1666832158,13051.560490069991,173.84768792999967,54496.73893872 2022-10-27,00:56:00.000,300,11061745,-795,0,1666832159,13051.54028113999,173.81949141000223,54496.75291296001 2022-10-27,00:56:01.000,300,11061791,-795,0,1666832160,13051.49986327999,173.76309837000008,54496.77387432001 2022-10-27,00:56:02.000,300,11061740,-795,0,1666832161,13051.43923648999,173.78424575999816,54496.65509328001 2022-10-27,00:56:03.000,300,11061775,-795,0,1666832162,13051.45944541999,173.6926070699992,54496.64111904 2022-10-27,00:56:04.000,300,11061760,-795,0,1666832163,13051.45944541999,173.69965619999857,54496.73893872 2022-10-27,00:56:05.000,300,11061784,-795,0,1666832164,13051.493126969996,173.70670532999793,54496.7668872 2022-10-27,00:56:06.000,300,11061749,-795,0,1666832165,13051.452709109995,173.71375446000457,54496.710990240004 2022-10-27,00:56:07.000,300,11061774,-795,0,1666832166,13051.45944541999,173.72785272000328,54496.62015768 2022-10-27,00:56:08.000,300,11061747,-795,0,1666832167,13051.4459728,173.741950980002,54496.64810616 2022-10-27,00:56:09.000,300,11061723,-795,0,1666832168,13051.42576387,173.72080359000392,54496.66906752 2022-10-27,00:56:10.000,300,11061678,-795,0,1666832169,13051.43923648999,173.7771966299988,54496.543299360004 2022-10-27,00:56:11.000,300,11061726,-795,0,1666832170,13051.432500179995,173.75604924000072,54496.60618344001 2022-10-27,00:56:12.000,300,11061787,-795,0,1666832171,13051.36513708,173.74900011000136,54496.48740240001 2022-10-27,00:56:13.000,300,11061756,-795,0,1666832172,13051.35840076999,173.71375446000457,54496.50836376 2022-10-27,00:56:14.000,300,11061743,-795,0,1666832173,13051.42576387,173.70670532999793,54496.59919632 2022-10-27,00:56:15.000,300,11061793,-795,0,1666832174,13051.42576387,173.71375446000457,54496.543299360004 2022-10-27,00:56:16.000,300,11061774,-795,0,1666832175,13051.39881862999,173.76309837000008,54496.48041528 2022-10-27,00:56:17.000,300,11061743,-795,0,1666832176,13051.35840076999,173.71375446000457,54496.33368576 2022-10-27,00:56:18.000,300,11061737,-795,0,1666832177,13051.371873389995,173.72080359000392,54496.3825956 2022-10-27,00:56:19.000,300,11061784,-795,0,1666832178,13051.39881862999,173.6926070699992,54496.375608480004 2022-10-27,00:56:20.000,300,11061762,-795,0,1666832179,13051.38534601,173.71375446000457,54496.45945392 2022-10-27,00:56:21.000,300,11061770,-795,0,1666832180,13051.43923648999,173.67145968000113,54496.47342816 2022-10-27,00:56:22.000,300,11061730,-795,0,1666832181,13051.392082319995,173.6926070699992,54496.424518320004 2022-10-27,00:56:23.000,300,11061789,-795,0,1666832182,13051.37860969999,173.65736142000242,54496.36862136001 2022-10-27,00:56:24.000,300,11061737,-795,0,1666832183,13051.39881862999,173.6291648999977,54496.36862136001 2022-10-27,00:56:25.000,300,11061744,-795,0,1666832184,13051.392082319995,173.60096838000027,54496.38958272001 2022-10-27,00:56:26.000,300,11061739,-795,0,1666832185,13051.33819183999,173.5586736000041,54496.424518320004 2022-10-27,00:56:27.000,300,11061785,-795,0,1666832186,13051.36513708,173.5304770799994,54496.31971152001 2022-10-27,00:56:28.000,300,11061736,-795,0,1666832187,13051.27756504999,173.51637882000068,54496.34766000001 2022-10-27,00:56:29.000,300,11061721,-795,0,1666832188,13051.37860969999,173.50228056000196,54496.41054408 2022-10-27,00:56:30.000,300,11061754,-795,0,1666832189,13051.29777397999,173.52342795000004,54496.41054408 2022-10-27,00:56:31.000,300,11061781,-795,0,1666832190,13051.311246599995,173.45998577999853,54496.43849256001 2022-10-27,00:56:32.000,300,11061763,-795,0,1666832191,13051.20346564,173.4670349099979,54496.30573728 2022-10-27,00:56:33.000,300,11061688,-795,0,1666832192,13051.210201949994,173.4670349099979,54496.29875016001 2022-10-27,00:56:34.000,300,11061778,-795,0,1666832193,13051.210201949994,173.44588751999981,54496.35464712 2022-10-27,00:56:35.000,300,11061747,-795,0,1666832194,13051.22367457,173.41064187000302,54496.43150544 2022-10-27,00:56:36.000,300,11061754,-795,0,1666832195,13051.189993019994,173.41769100000238,54496.41753120001 2022-10-27,00:56:37.000,300,11061738,-795,0,1666832196,13051.142838849999,173.40359274000366,54496.30573728 2022-10-27,00:56:38.000,300,11061818,-795,0,1666832197,13051.109157299994,173.37539621999895,54496.396569840006 2022-10-27,00:56:39.000,300,11061780,-795,0,1666832198,13051.095684679989,173.36129796000023,54496.40355696 2022-10-27,00:56:40.000,300,11061740,-795,0,1666832199,13051.075475749989,173.3471997000015,54496.424518320004 2022-10-27,00:56:41.000,300,11061773,-795,0,1666832200,13051.062003129999,173.32605231000343,54496.29875016001 2022-10-27,00:56:42.000,300,11061722,-795,0,1666832201,13050.974431099989,173.31195405000472,54496.256827440004 2022-10-27,00:56:43.000,300,11061735,-795,0,1666832202,13050.981167409998,173.31900318000407,54496.13105928001 2022-10-27,00:56:44.000,300,11061731,-795,0,1666832203,13050.987903719993,173.29080665999936,54496.375608480004 2022-10-27,00:56:45.000,300,11061771,-795,0,1666832204,13051.041794199999,173.26965927000128,54496.24984032001 2022-10-27,00:56:46.000,300,11061749,-795,0,1666832205,13050.967694789993,173.25556101000257,54496.3127244 2022-10-27,00:56:47.000,300,11061740,-795,0,1666832206,13050.981167409998,173.30490491999808,54496.24984032001 2022-10-27,00:56:48.000,300,11061742,-795,0,1666832207,13050.981167409998,173.29785578999872,54496.28477592 2022-10-27,00:56:49.000,300,11061760,-795,0,1666832208,13051.008112649994,173.32605231000343,54496.28477592 2022-10-27,00:56:50.000,300,11061741,-795,0,1666832209,13051.008112649994,173.32605231000343,54496.277788800006 2022-10-27,00:56:51.000,300,11061725,-795,0,1666832210,13050.981167409998,173.3471997000015,54496.159007760005 2022-10-27,00:56:52.000,300,11061782,-795,0,1666832211,13050.947485859993,173.29785578999872,54496.18695624 2022-10-27,00:56:53.000,300,11061750,-795,0,1666832212,13050.940749549998,173.3471997000015,54496.17996912001 2022-10-27,00:56:54.000,300,11061761,-795,0,1666832213,13051.11589360999,173.36129796000023,54496.3127244 2022-10-27,00:56:55.000,300,11061774,-795,0,1666832214,13051.149575159994,173.34015057000215,54496.277788800006 2022-10-27,00:56:56.000,300,11061735,-795,0,1666832215,13051.18325671,173.35424883000087,54496.27080168001 2022-10-27,00:56:57.000,300,11061735,-795,0,1666832216,13051.18325671,173.4317892600011,54496.18695624 2022-10-27,00:56:58.000,300,11061759,-795,0,1666832217,13051.21693825999,173.3965436100043,54496.22189184001 2022-10-27,00:56:59.000,300,11061754,-795,0,1666832218,13051.29777397999,173.4317892600011,54496.29875016001 2022-10-27,00:57:00.000,300,11061789,-795,0,1666832219,13051.29777397999,173.45293664999917,54496.31971152001 2022-10-27,00:57:01.000,300,11061740,-795,0,1666832220,13051.351664459995,173.47408404000453,54496.30573728 2022-10-27,00:57:02.000,300,11061779,-795,0,1666832221,13051.392082319995,173.4811331700039,54496.40355696 2022-10-27,00:57:03.000,300,11061762,-795,0,1666832222,13051.412291249995,173.5304770799994,54496.41054408 2022-10-27,00:57:04.000,300,11061749,-795,0,1666832223,13051.43923648999,173.5304770799994,54496.445479680006 2022-10-27,00:57:05.000,300,11061787,-795,0,1666832224,13051.452709109995,173.58687012000155,54496.45945392 2022-10-27,00:57:06.000,300,11061754,-795,0,1666832225,13051.48639066,173.53752620999876,54496.43150544 2022-10-27,00:57:07.000,300,11061743,-795,0,1666832226,13051.45944541999,173.57277186000283,54496.36163424 2022-10-27,00:57:08.000,300,11061764,-795,0,1666832227,13051.533544829996,173.5304770799994,54496.47342816 2022-10-27,00:57:09.000,300,11061762,-795,0,1666832228,13051.580698999991,173.55162447000475,54496.50137664 2022-10-27,00:57:10.000,300,11061754,-795,0,1666832229,13051.695216269996,173.53752620999876,54496.57124784 2022-10-27,00:57:11.000,300,11061762,-795,0,1666832230,13051.681743649991,173.58687012000155,54496.59919632 2022-10-27,00:57:12.000,300,11061745,-795,0,1666832231,13051.688479960001,173.56572273000347,54496.48041528 2022-10-27,00:57:13.000,300,11061754,-795,0,1666832232,13051.749106750001,173.5586736000041,54496.522338 2022-10-27,00:57:14.000,300,11061761,-795,0,1666832233,13051.796260919997,173.5586736000041,54496.55727360001 2022-10-27,00:57:15.000,300,11061793,-795,0,1666832234,13051.809733540002,173.55162447000475,54496.52932512 2022-10-27,00:57:16.000,300,11061756,-795,0,1666832235,13051.856887709997,173.52342795000004,54496.522338 2022-10-27,00:57:17.000,300,11061740,-795,0,1666832236,13051.877096639997,173.51637882000068,54496.60618344001 2022-10-27,00:57:18.000,300,11061750,-795,0,1666832237,13051.937723429997,173.4811331700039,54496.65509328001 2022-10-27,00:57:19.000,300,11061753,-795,0,1666832238,13052.005086529993,173.47408404000453,54496.73893872 2022-10-27,00:57:20.000,300,11061764,-795,0,1666832239,13052.072449629988,173.45998577999853,54496.65509328001 2022-10-27,00:57:21.000,300,11061769,-795,0,1666832240,13052.099394869998,173.45293664999917,54496.64111904 2022-10-27,00:57:22.000,300,11061779,-795,0,1666832241,13052.119603799998,173.45293664999917,54496.62015768 2022-10-27,00:57:23.000,300,11061742,-795,0,1666832242,13052.153285349988,173.48818230000325,54496.63413192001 2022-10-27,00:57:24.000,300,11061772,-795,0,1666832243,13052.281275239999,173.45998577999853,54496.731951600006 2022-10-27,00:57:25.000,300,11061776,-795,0,1666832244,13052.341902029999,173.43883839000046,54496.77387432001 2022-10-27,00:57:26.000,300,11061748,-795,0,1666832245,13052.348638339994,173.41064187000302,54496.77387432001 2022-10-27,00:57:27.000,300,11061719,-795,0,1666832246,13052.348638339994,173.4317892600011,54496.780861440006 2022-10-27,00:57:28.000,300,11061706,-795,0,1666832247,13052.449682989994,173.40359274000366,54496.87169400001 2022-10-27,00:57:29.000,300,11061733,-795,0,1666832248,13052.51704608999,173.4670349099979,54496.93457808 2022-10-27,00:57:30.000,300,11061742,-795,0,1666832249,13052.55746394999,173.41769100000238,54496.93457808 2022-10-27,00:57:31.000,300,11061766,-795,0,1666832250,13052.54399133,173.43883839000046,54496.96252656 2022-10-27,00:57:32.000,300,11061722,-795,0,1666832251,13052.57767287999,173.41769100000238,54496.89265536001 2022-10-27,00:57:33.000,300,11061774,-795,0,1666832252,13052.63829966999,173.45293664999917,54496.94156520001 2022-10-27,00:57:34.000,300,11061750,-795,0,1666832253,13052.71913538999,173.45998577999853,54497.0114364 2022-10-27,00:57:35.000,300,11061768,-795,0,1666832254,13052.7258717,173.45293664999917,54496.997462160005 2022-10-27,00:57:36.000,300,11061760,-795,0,1666832255,13052.78649849,173.43883839000046,54497.00444928 2022-10-27,00:57:37.000,300,11061708,-795,0,1666832256,13052.7258717,173.48818230000325,54496.91361672 2022-10-27,00:57:38.000,300,11061752,-795,0,1666832257,13052.847125280001,173.4670349099979,54496.96252656 2022-10-27,00:57:39.000,300,11061777,-795,0,1666832258,13052.887543140001,173.45998577999853,54497.067333360006 2022-10-27,00:57:40.000,300,11061769,-795,0,1666832259,13052.907752070001,173.4670349099979,54497.10925608001 2022-10-27,00:57:41.000,300,11061782,-795,0,1666832260,13052.968378860001,173.50228056000196,54497.18611440001 2022-10-27,00:57:42.000,300,11061763,-795,0,1666832261,13053.049214580002,173.53752620999876,54497.17214016 2022-10-27,00:57:43.000,300,11061745,-795,0,1666832262,13053.062687199992,173.57277186000283,54497.07432048 2022-10-27,00:57:44.000,300,11061729,-795,0,1666832263,13053.130050300002,173.615066639999,54497.116243200006 2022-10-27,00:57:45.000,300,11061745,-795,0,1666832264,13053.130050300002,173.67145968000113,54497.13720456001 2022-10-27,00:57:46.000,300,11061762,-795,0,1666832265,13053.143522919992,173.70670532999793,54497.095281840004 2022-10-27,00:57:47.000,300,11061748,-795,0,1666832266,13053.069423510002,173.71375446000457,54496.98348792 2022-10-27,00:57:48.000,300,11061756,-795,0,1666832267,13053.029005650002,173.74900011000136,54497.03239776 2022-10-27,00:57:49.000,300,11061738,-795,0,1666832268,13053.062687199992,173.63621403000434,54497.0813076 2022-10-27,00:57:50.000,300,11061712,-795,0,1666832269,13053.156995539997,173.5586736000041,54497.15816592001 2022-10-27,00:57:51.000,300,11061738,-795,0,1666832270,13053.231094950002,173.54457533999812,54497.22803712001 2022-10-27,00:57:52.000,300,11061672,-795,0,1666832271,13053.284985429993,173.53752620999876,54497.13720456001 2022-10-27,00:57:53.000,300,11061764,-795,0,1666832272,13053.298458049998,173.5304770799994,54497.19310152 2022-10-27,00:57:54.000,300,11061686,-795,0,1666832273,13053.332139599988,173.53752620999876,54497.0114364 2022-10-27,00:57:55.000,300,11061745,-795,0,1666832274,13053.419711629998,173.47408404000453,54497.36777952 2022-10-27,00:57:56.000,300,11061718,-795,0,1666832275,13053.460129489999,173.50932969000132,54497.262972720004 2022-10-27,00:57:57.000,300,11061783,-795,0,1666832276,13053.493811039989,173.41064187000302,54497.35380528001 2022-10-27,00:57:58.000,300,11061762,-795,0,1666832277,13053.547701519994,173.41064187000302,54497.25598560001 2022-10-27,00:57:59.000,300,11061737,-795,0,1666832278,13053.601591999999,173.37539621999895,54497.36777952 2022-10-27,00:58:00.000,300,11061689,-795,0,1666832279,13053.61506461999,173.3331014400028,54497.30489544001 2022-10-27,00:58:01.000,300,11061755,-795,0,1666832280,13053.729581889995,173.30490491999808,54497.34681816 2022-10-27,00:58:02.000,300,11061760,-795,0,1666832281,13053.709372959995,173.28375753,54497.283934080006 2022-10-27,00:58:03.000,300,11061747,-795,0,1666832282,13053.75652712999,173.27670840000064,54497.30489544001 2022-10-27,00:58:04.000,300,11061777,-795,0,1666832283,13053.81715391999,173.28375753,54497.40970224 2022-10-27,00:58:05.000,300,11061743,-795,0,1666832284,13053.94514381,173.19916797000042,54497.50752192 2022-10-27,00:58:06.000,300,11061781,-795,0,1666832285,13053.891253329995,173.2203153599985,54497.40970224 2022-10-27,00:58:07.000,300,11061785,-795,0,1666832286,13053.992297979996,173.17802058000234,54497.40970224 2022-10-27,00:58:08.000,300,11061703,-795,0,1666832287,13054.093342629996,173.17802058000234,54497.48656056 2022-10-27,00:58:09.000,300,11061737,-795,0,1666832288,13054.120287869991,173.1357257999989,54497.500534800005 2022-10-27,00:58:10.000,300,11061776,-795,0,1666832289,13054.160705729992,173.1498240600049,54497.55643176 2022-10-27,00:58:11.000,300,11061763,-795,0,1666832290,13054.241541449992,173.14277492999827,54497.51450904 2022-10-27,00:58:12.000,300,11061737,-795,0,1666832291,13054.248277760002,173.19211884000106,54497.41668936 2022-10-27,00:58:13.000,300,11061753,-795,0,1666832292,13054.349322410002,173.25556101000257,54497.52149616001 2022-10-27,00:58:14.000,300,11061776,-795,0,1666832293,13054.463839679993,173.22736448999785,54497.668225680005 2022-10-27,00:58:15.000,300,11061732,-795,0,1666832294,13054.531202779988,173.31195405000472,54497.717135520004 2022-10-27,00:58:16.000,300,11061758,-795,0,1666832295,13054.585093259993,173.3683470899996,54497.68918704001 2022-10-27,00:58:17.000,300,11061774,-795,0,1666832296,13054.571620639988,173.40359274000366,54497.54245752001 2022-10-27,00:58:18.000,300,11061691,-795,0,1666832297,13054.612038499989,173.4317892600011,54497.598354480004 2022-10-27,00:58:19.000,300,11061782,-795,0,1666832298,13054.75350100999,173.4811331700039,54497.738096880006 2022-10-27,00:58:20.000,300,11061773,-795,0,1666832299,13054.83433672999,173.56572273000347,54497.71014840001 2022-10-27,00:58:21.000,300,11061785,-795,0,1666832300,13054.989271859995,173.62211576999835,54497.82194232 2022-10-27,00:58:22.000,300,11061753,-795,0,1666832301,13055.00274448,173.6785088100005,54497.82892944001 2022-10-27,00:58:23.000,300,11061731,-795,0,1666832302,13055.0835802,173.73490185000264,54497.80796808001 2022-10-27,00:58:24.000,300,11061702,-795,0,1666832303,13055.16441592,173.7912948900048,54497.933736240004 2022-10-27,00:58:25.000,300,11061745,-795,0,1666832304,13055.238515329991,173.86178618999838,54497.89880064001 2022-10-27,00:58:26.000,300,11061767,-795,0,1666832305,13055.285669500001,173.89703184000246,54497.94072336 2022-10-27,00:58:27.000,300,11061764,-795,0,1666832306,13055.299142119991,173.96752314000332,54497.89181352 2022-10-27,00:58:28.000,300,11061792,-795,0,1666832307,13055.406923080001,174.04506357000355,54497.9896332 2022-10-27,00:58:29.000,300,11061745,-795,0,1666832308,13055.521440349992,174.09440747999906,54498.073478640006 2022-10-27,00:58:30.000,300,11061778,-795,0,1666832309,13055.615748689997,174.1508005200012,54498.15033696 2022-10-27,00:58:31.000,300,11061740,-795,0,1666832310,13055.696584409998,174.200144430004,54498.15033696 2022-10-27,00:58:32.000,300,11061755,-795,0,1666832311,13055.696584409998,174.25653746999888,54498.18527256 2022-10-27,00:58:33.000,300,11061788,-795,0,1666832312,13055.710057030003,174.27063573000487,54498.10841424 2022-10-27,00:58:34.000,300,11061722,-795,0,1666832313,13055.763947509993,174.29178312000295,54498.17828544 2022-10-27,00:58:35.000,300,11061778,-795,0,1666832314,13055.885201089994,174.32702876999974,54498.241169520006 2022-10-27,00:58:36.000,300,11061748,-795,0,1666832315,13055.885201089994,174.3622744200038,54498.25514376 2022-10-27,00:58:37.000,300,11061732,-795,0,1666832316,13055.966036809994,174.36932355000317,54498.290079360006 2022-10-27,00:58:38.000,300,11061742,-795,0,1666832317,13056.026663599994,174.3834218100019,54498.31104072001 2022-10-27,00:58:39.000,300,11061764,-795,0,1666832318,13056.08055408,174.4186674599987,54498.45078312001 2022-10-27,00:58:40.000,300,11061747,-795,0,1666832319,13056.09402669999,174.39047094000125,54498.457770240006 2022-10-27,00:58:41.000,300,11061765,-795,0,1666832320,13056.18159873,174.3975200700006,54498.47873160001 2022-10-27,00:58:42.000,300,11061774,-795,0,1666832321,13056.19507134999,174.37637268000253,54498.443796 2022-10-27,00:58:43.000,300,11061771,-795,0,1666832322,13056.22201659,174.34112702999846,54498.41584752 2022-10-27,00:58:44.000,300,11061792,-795,0,1666832323,13056.30285231,174.31997964000038,54498.54860280001 2022-10-27,00:58:45.000,300,11061747,-795,0,1666832324,13056.329797549995,174.34112702999846,54498.63244824 2022-10-27,00:58:46.000,300,11061725,-795,0,1666832325,13056.350006479995,174.2847339900036,54498.66738384001 2022-10-27,00:58:47.000,300,11061774,-795,0,1666832326,13056.410633269996,174.24243921000016,54498.674370960005 2022-10-27,00:58:48.000,300,11061771,-795,0,1666832327,13056.38368803,174.22129182000208,54498.604499760004 2022-10-27,00:58:49.000,300,11061674,-795,0,1666832328,13056.410633269996,174.22834095000144,54498.64642248001 2022-10-27,00:58:50.000,300,11061782,-795,0,1666832329,13056.38368803,174.200144430004,54498.744242160006 2022-10-27,00:58:51.000,300,11061761,-795,0,1666832330,13056.38368803,174.17899703999865,54498.61847400001 2022-10-27,00:58:52.000,300,11061754,-795,0,1666832331,13056.39716064999,174.09440747999906,54498.63943536 2022-10-27,00:58:53.000,300,11061752,-795,0,1666832332,13056.451051129996,174.09440747999906,54498.73725504001 2022-10-27,00:58:54.000,300,11061785,-795,0,1666832333,13056.477996369991,174.04506357000355,54498.82110048 2022-10-27,00:58:55.000,300,11061711,-795,0,1666832334,13056.38368803,174.06621096000163,54498.76520352001 2022-10-27,00:58:56.000,300,11061788,-795,0,1666832335,13056.477996369991,173.9534248800046,54498.85603608 2022-10-27,00:58:57.000,300,11061752,-795,0,1666832336,13056.430842199996,173.93227748999925,54498.723280800004 2022-10-27,00:58:58.000,300,11061751,-795,0,1666832337,13056.457787439991,173.91817923000053,54498.71629368001 2022-10-27,00:58:59.000,300,11061743,-795,0,1666832338,13056.579041019992,173.87588445000438,54498.87699744 2022-10-27,00:59:00.000,300,11061750,-795,0,1666832339,13056.579041019992,173.84768792999967,54498.84904896 2022-10-27,00:59:01.000,300,11061741,-795,0,1666832340,13056.491468989996,173.8053931500035,54498.793152000006 2022-10-27,00:59:02.000,300,11061750,-795,0,1666832341,13056.659876739992,173.8406388000003,54498.80712624 2022-10-27,00:59:03.000,300,11061767,-795,0,1666832342,13056.632931499997,173.83358967000095,54498.94686864 2022-10-27,00:59:04.000,300,11061721,-795,0,1666832343,13056.659876739992,173.87588445000438,54498.88398456001 2022-10-27,00:59:05.000,300,11061745,-795,0,1666832344,13056.605986260001,173.86178618999838,54498.88398456001 2022-10-27,00:59:06.000,300,11061751,-795,0,1666832345,13056.653140429997,173.8053931500035,54498.81411336001 2022-10-27,00:59:07.000,300,11061713,-795,0,1666832346,13056.686821980002,173.79834402000415,54498.94686864 2022-10-27,00:59:08.000,300,11061732,-795,0,1666832347,13056.707030910002,173.78424575999816,54498.842061840005 2022-10-27,00:59:09.000,300,11061772,-795,0,1666832348,13056.767657700002,173.77014749999944,54498.88398456001 2022-10-27,00:59:10.000,300,11061720,-795,0,1666832349,13056.774394009997,173.78424575999816,54498.911933040006 2022-10-27,00:59:11.000,300,11061748,-795,0,1666832350,13056.808075560002,173.78424575999816,54498.911933040006 2022-10-27,00:59:12.000,300,11061741,-795,0,1666832351,13056.781130319992,173.76309837000008,54498.793152000006 2022-10-27,00:59:13.000,300,11061717,-795,0,1666832352,13056.835020799997,173.79834402000415,54498.84904896 2022-10-27,00:59:14.000,300,11061728,-795,0,1666832353,13056.868702350002,173.76309837000008,54498.90494592001 2022-10-27,00:59:15.000,300,11061766,-795,0,1666832354,13056.895647589998,173.79834402000415,54498.93289440001 2022-10-27,00:59:16.000,300,11061759,-795,0,1666832355,13056.841757109993,173.74900011000136,54498.87001032 2022-10-27,00:59:17.000,300,11061757,-795,0,1666832356,13056.882174969993,173.741950980002,54498.90494592001 2022-10-27,00:59:18.000,300,11061763,-795,0,1666832357,13056.969746999988,173.73490185000264,54499.03071408001 2022-10-27,00:59:19.000,300,11061724,-795,0,1666832358,13056.963010689993,173.7771966299988,54498.98180424001 2022-10-27,00:59:20.000,300,11061766,-795,0,1666832359,13056.942801759993,173.7771966299988,54498.98879136 2022-10-27,00:59:21.000,300,11061737,-795,0,1666832360,13056.942801759993,173.7912948900048,54498.99577848 2022-10-27,00:59:22.000,300,11061754,-795,0,1666832361,13056.909120210003,173.7771966299988,54498.87699744 2022-10-27,00:59:23.000,300,11061768,-795,0,1666832362,13056.848493420002,173.71375446000457,54498.78616488001 2022-10-27,00:59:24.000,300,11061764,-795,0,1666832363,13056.835020799997,173.67145968000113,54498.70930656 2022-10-27,00:59:25.000,300,11061776,-795,0,1666832364,13056.848493420002,173.57277186000283,54498.66039672 2022-10-27,00:59:26.000,300,11061755,-795,0,1666832365,13057.023637479993,173.57277186000283,54498.7582164 2022-10-27,00:59:27.000,300,11061732,-795,0,1666832366,13057.057319029998,173.57277186000283,54498.772190640004 2022-10-27,00:59:28.000,300,11061733,-795,0,1666832367,13057.064055339994,173.6432631600037,54498.8280876 2022-10-27,00:59:29.000,300,11061743,-795,0,1666832368,13057.010164859988,173.741950980002,54498.793152000006 2022-10-27,00:59:30.000,300,11061731,-795,0,1666832369,13057.043846409993,173.72080359000392,54498.88398456001 2022-10-27,00:59:31.000,300,11061755,-795,0,1666832370,13057.050582719989,173.72080359000392,54498.93289440001 2022-10-27,00:59:32.000,300,11061793,-795,0,1666832371,13057.010164859988,173.75604924000072,54498.88398456001 2022-10-27,00:59:33.000,300,11061793,-795,0,1666832372,13056.969746999988,173.72785272000328,54498.890971680004 2022-10-27,00:59:34.000,300,11061786,-795,0,1666832373,13057.077527959998,173.71375446000457,54499.0377012 2022-10-27,00:59:35.000,300,11061744,-795,0,1666832374,13057.030373789989,173.70670532999793,54499.009752720005 2022-10-27,00:59:36.000,300,11061738,-795,0,1666832375,13057.003428549993,173.70670532999793,54498.98879136 2022-10-27,00:59:37.000,300,11061774,-795,0,1666832376,13056.929329139988,173.6926070699992,54498.8280876 2022-10-27,00:59:38.000,300,11061689,-795,0,1666832377,13056.936065449998,173.6785088100005,54498.86302320001 2022-10-27,00:59:39.000,300,11061757,-795,0,1666832378,13056.989955929988,173.6432631600037,54498.95385576001 2022-10-27,00:59:40.000,300,11061790,-795,0,1666832379,13057.010164859988,173.6432631600037,54499.01673984 2022-10-27,00:59:41.000,300,11061774,-795,0,1666832380,13057.097736889998,173.58687012000155,54498.98180424001 2022-10-27,00:59:42.000,300,11061772,-795,0,1666832381,13057.084264269994,173.5939192500009,54498.98180424001 2022-10-27,00:59:43.000,300,11061765,-795,0,1666832382,13057.097736889998,173.50932969000132,54498.83507472001 2022-10-27,00:59:44.000,300,11061707,-795,0,1666832383,13057.124682129994,173.50932969000132,54498.94686864 2022-10-27,00:59:45.000,300,11061736,-795,0,1666832384,13057.131418439989,173.4811331700039,54498.939881520004 2022-10-27,00:59:46.000,300,11061703,-795,0,1666832385,13057.144891059994,173.48818230000325,54498.939881520004 2022-10-27,00:59:47.000,300,11061772,-795,0,1666832386,13057.097736889998,173.41769100000238,54498.85603608 2022-10-27,00:59:48.000,300,11061733,-795,0,1666832387,13057.117945819999,173.3471997000015,54498.82110048 2022-10-27,00:59:49.000,300,11061753,-795,0,1666832388,13057.185308919994,173.30490491999808,54498.92590728 2022-10-27,00:59:50.000,300,11061772,-795,0,1666832389,13057.205517849994,173.30490491999808,54498.960842880006 2022-10-27,00:59:51.000,300,11061747,-795,0,1666832390,13057.19204522999,173.29785578999872,54498.87699744 2022-10-27,00:59:52.000,300,11061705,-795,0,1666832391,13057.178572609999,173.26261014000193,54498.84904896 2022-10-27,00:59:53.000,300,11061782,-795,0,1666832392,13057.185308919994,173.20621709999978,54498.8979588 2022-10-27,00:59:54.000,300,11061747,-795,0,1666832393,13057.171836299989,173.17802058000234,54498.890971680004 2022-10-27,00:59:55.000,300,11061721,-795,0,1666832394,13057.21225415999,173.14277492999827,54498.95385576001 2022-10-27,00:59:56.000,300,11061790,-795,0,1666832395,13057.158363679999,173.15687319000426,54498.890971680004 2022-10-27,00:59:57.000,300,11061756,-795,0,1666832396,13057.198781539999,173.09343102000275,54498.91892016 2022-10-27,00:59:58.000,300,11061756,-795,0,1666832397,13057.171836299989,173.12867666999955,54498.87001032 2022-10-27,00:59:59.000,300,11061779,-795,0,1666832398,13057.225726779994,173.10752928000147,54498.99577848 2022-10-27,01:00:00.000,300,11061731,-795,0,1666832399,13057.25267201999,173.10752928000147,54498.94686864 2022-10-27,01:00:01.000,300,11061794,-795,0,1666832400,13057.27288094999,173.1216275400002,54498.87001032 2022-10-27,01:00:02.000,300,11061755,-795,0,1666832401,13057.205517849994,173.1004801500021,54498.85603608 2022-10-27,01:00:03.000,300,11061786,-795,0,1666832402,13057.225726779994,173.0863818900034,54498.75122928 2022-10-27,01:00:04.000,300,11061791,-795,0,1666832403,13057.27288094999,173.10752928000147,54498.87001032 2022-10-27,01:00:05.000,300,11061779,-795,0,1666832404,13057.326771429995,173.1357257999989,54498.911933040006 2022-10-27,01:00:06.000,300,11061752,-795,0,1666832405,13057.32003512,173.1850697100017,54498.85603608 2022-10-27,01:00:07.000,300,11061773,-795,0,1666832406,13057.34024405,173.1498240600049,54498.7582164 2022-10-27,01:00:08.000,300,11061737,-795,0,1666832407,13057.34024405,173.1498240600049,54498.84904896 2022-10-27,01:00:09.000,300,11061760,-795,0,1666832408,13057.32003512,173.20621709999978,54498.77917776 2022-10-27,01:00:10.000,300,11061767,-795,0,1666832409,13057.36045298,173.2203153599985,54498.84904896 2022-10-27,01:00:11.000,300,11061758,-795,0,1666832410,13057.42107977,173.25556101000257,54498.80712624 2022-10-27,01:00:12.000,300,11061747,-795,0,1666832411,13057.40087084,173.28375753,54498.744242160006 2022-10-27,01:00:13.000,300,11061735,-795,0,1666832412,13057.36045298,173.29080665999936,54498.77917776 2022-10-27,01:00:14.000,300,11061796,-795,0,1666832413,13057.40087084,173.28375753,54498.88398456001 2022-10-27,01:00:15.000,300,11061777,-795,0,1666832414,13057.46149763,173.28375753,54498.84904896 2022-10-27,01:00:16.000,300,11061725,-795,0,1666832415,13057.488442869995,173.2344136200045,54498.8280876 2022-10-27,01:00:17.000,300,11061758,-795,0,1666832416,13057.49517917999,173.20621709999978,54498.80013912 2022-10-27,01:00:18.000,300,11061728,-795,0,1666832417,13057.589487519996,173.2485118800032,54498.73725504001 2022-10-27,01:00:19.000,300,11061759,-795,0,1666832418,13057.650114309996,173.27670840000064,54498.80712624 2022-10-27,01:00:20.000,300,11061773,-795,0,1666832419,13057.737686339991,173.29785578999872,54498.85603608 2022-10-27,01:00:21.000,300,11061770,-795,0,1666832420,13057.818522059992,173.3331014400028,54498.87699744 2022-10-27,01:00:22.000,300,11061756,-795,0,1666832421,13057.858939919992,173.36129796000023,54498.86302320001 2022-10-27,01:00:23.000,300,11061769,-795,0,1666832422,13057.939775639992,173.37539621999895,54498.78616488001 2022-10-27,01:00:24.000,300,11061737,-795,0,1666832423,13057.993666119997,173.42474013000174,54498.842061840005 2022-10-27,01:00:25.000,300,11061757,-795,0,1666832424,13058.034083979997,173.45998577999853,54498.83507472001 2022-10-27,01:00:26.000,300,11061776,-795,0,1666832425,13058.061029219993,173.45998577999853,54498.88398456001 2022-10-27,01:00:27.000,300,11061780,-795,0,1666832426,13058.013875049997,173.45293664999917,54498.76520352001 2022-10-27,01:00:28.000,300,11061745,-795,0,1666832427,13058.101447079993,173.4670349099979,54498.80712624 2022-10-27,01:00:29.000,300,11061758,-795,0,1666832428,13058.121656009993,173.50228056000196,54498.88398456001 2022-10-27,01:00:30.000,300,11061756,-795,0,1666832429,13058.209228039988,173.48818230000325,54498.95385576001 2022-10-27,01:00:31.000,300,11061805,-795,0,1666832430,13058.303536379994,173.51637882000068,54498.98180424001 2022-10-27,01:00:32.000,300,11061791,-795,0,1666832431,13058.229436969988,173.4670349099979,54498.85603608 2022-10-27,01:00:33.000,300,11061792,-795,0,1666832432,13058.290063759989,173.47408404000453,54498.939881520004 2022-10-27,01:00:34.000,300,11061807,-795,0,1666832433,13058.296800069998,173.45293664999917,54499.05167544001 2022-10-27,01:00:35.000,300,11061793,-795,0,1666832434,13058.317008999999,173.45998577999853,54499.00276560001 2022-10-27,01:00:36.000,300,11061758,-795,0,1666832435,13058.195755419998,173.41064187000302,54498.911933040006 2022-10-27,01:00:37.000,300,11061781,-795,0,1666832436,13058.256382209998,173.3824453499983,54498.94686864 2022-10-27,01:00:38.000,300,11061724,-795,0,1666832437,13058.317008999999,173.3683470899996,54499.05167544001 2022-10-27,01:00:39.000,300,11061755,-795,0,1666832438,13058.310272689989,173.31900318000407,54499.08661104 2022-10-27,01:00:40.000,300,11061770,-795,0,1666832439,13058.249645899989,173.2485118800032,54499.06564968 2022-10-27,01:00:41.000,300,11061744,-795,0,1666832440,13058.276591139998,173.30490491999808,54499.04468832 2022-10-27,01:00:42.000,300,11061766,-795,0,1666832441,13058.209228039988,173.26261014000193,54498.97481712 2022-10-27,01:00:43.000,300,11061795,-795,0,1666832442,13058.175546489998,173.26261014000193,54498.90494592001 2022-10-27,01:00:44.000,300,11061743,-795,0,1666832443,13058.215964349998,173.24146275000385,54499.00276560001 2022-10-27,01:00:45.000,300,11061776,-795,0,1666832444,13058.148601249988,173.19211884000106,54499.02372696 2022-10-27,01:00:46.000,300,11061762,-795,0,1666832445,13058.175546489998,173.21326622999914,54498.98180424001 2022-10-27,01:00:47.000,300,11061775,-795,0,1666832446,13058.148601249988,173.2203153599985,54498.8979588 2022-10-27,01:00:48.000,300,11061726,-795,0,1666832447,13058.168810179988,173.2203153599985,54498.92590728 2022-10-27,01:00:49.000,300,11061753,-795,0,1666832448,13058.168810179988,173.26965927000128,54498.8979588 2022-10-27,01:00:50.000,300,11061803,-795,0,1666832449,13058.135128629998,173.28375753,54498.83507472001 2022-10-27,01:00:51.000,300,11061794,-795,0,1666832450,13058.054292909997,173.29785578999872,54498.8280876 2022-10-27,01:00:52.000,300,11061736,-795,0,1666832451,13058.013875049997,173.28375753,54498.76520352001 2022-10-27,01:00:53.000,300,11061784,-795,0,1666832452,13058.054292909997,173.34015057000215,54498.744242160006 2022-10-27,01:00:54.000,300,11061767,-795,0,1666832453,13058.128392320003,173.3824453499983,54498.86302320001 2022-10-27,01:00:55.000,300,11061754,-795,0,1666832454,13058.101447079993,173.4670349099979,54498.83507472001 2022-10-27,01:00:56.000,300,11061756,-795,0,1666832455,13058.155337559998,173.47408404000453,54498.80013912 2022-10-27,01:00:57.000,300,11061767,-795,0,1666832456,13058.094710769998,173.47408404000453,54498.436808880004 2022-10-27,01:00:58.000,300,11061765,-795,0,1666832457,13058.108183390003,173.5304770799994,54498.66039672 2022-10-27,01:00:59.000,300,11061771,-795,0,1666832458,13058.182282799993,173.5939192500009,54498.82110048 2022-10-27,01:01:00.000,300,11061769,-795,0,1666832459,13058.168810179988,173.63621403000434,54498.76520352001 2022-10-27,01:01:01.000,300,11061768,-795,0,1666832460,13058.202491729993,173.6291648999977,54498.84904896 2022-10-27,01:01:02.000,300,11061770,-795,0,1666832461,13058.182282799993,173.6291648999977,54498.73725504001 2022-10-27,01:01:03.000,300,11061782,-795,0,1666832462,13058.121656009993,173.65031229000306,54498.674370960005 2022-10-27,01:01:04.000,300,11061720,-795,0,1666832463,13058.168810179988,173.63621403000434,54498.63244824 2022-10-27,01:01:05.000,300,11061770,-795,0,1666832464,13058.175546489998,173.65736142000242,54498.69533232001 2022-10-27,01:01:06.000,300,11061786,-795,0,1666832465,13058.155337559998,173.65031229000306,54498.73725504001 2022-10-27,01:01:07.000,300,11061747,-795,0,1666832466,13058.175546489998,173.65031229000306,54498.71629368001 2022-10-27,01:01:08.000,300,11061765,-795,0,1666832467,13058.148601249988,173.66441055000178,54498.64642248001 2022-10-27,01:01:09.000,300,11061792,-795,0,1666832468,13058.195755419998,173.6785088100005,54498.793152000006 2022-10-27,01:01:10.000,300,11061756,-795,0,1666832469,13058.222700659993,173.66441055000178,54498.98879136 2022-10-27,01:01:11.000,300,11061741,-795,0,1666832470,13058.222700659993,173.6432631600037,54498.87001032 2022-10-27,01:01:12.000,300,11061739,-795,0,1666832471,13058.155337559998,173.60096838000027,54498.793152000006 2022-10-27,01:01:13.000,300,11061732,-795,0,1666832472,13058.135128629998,173.6291648999977,54498.674370960005 2022-10-27,01:01:14.000,300,11061733,-795,0,1666832473,13058.121656009993,173.5798209900022,54498.88398456001 2022-10-27,01:01:15.000,300,11061786,-795,0,1666832474,13058.155337559998,173.5586736000041,54498.87699744 2022-10-27,01:01:16.000,300,11061787,-795,0,1666832475,13058.155337559998,173.51637882000068,54498.94686864 2022-10-27,01:01:17.000,300,11061772,-795,0,1666832476,13058.175546489998,173.4811331700039,54498.99577848 2022-10-27,01:01:18.000,300,11061806,-795,0,1666832477,13058.114919699998,173.48818230000325,54498.94686864 2022-10-27,01:01:19.000,300,11061764,-795,0,1666832478,13058.087974460002,173.41064187000302,54498.77917776 2022-10-27,01:01:20.000,300,11061747,-795,0,1666832479,13058.087974460002,173.3824453499983,54498.87001032 2022-10-27,01:01:21.000,300,11061754,-795,0,1666832480,13058.054292909997,173.37539621999895,54498.94686864 2022-10-27,01:01:22.000,300,11061730,-795,0,1666832481,13058.013875049997,173.31900318000407,54498.842061840005 2022-10-27,01:01:23.000,300,11061733,-795,0,1666832482,13057.953248259997,173.26261014000193,54498.8280876 2022-10-27,01:01:24.000,300,11061781,-795,0,1666832483,13057.986929810002,173.24146275000385,54498.96783 2022-10-27,01:01:25.000,300,11061776,-795,0,1666832484,13057.993666119997,173.16392232000362,54499.009752720005 2022-10-27,01:01:26.000,300,11061779,-795,0,1666832485,13057.926303020002,173.1498240600049,54498.939881520004 2022-10-27,01:01:27.000,300,11061749,-795,0,1666832486,13057.885885160002,173.02998885000125,54498.85603608 2022-10-27,01:01:28.000,300,11061732,-795,0,1666832487,13057.885885160002,173.0370379800006,54498.85603608 2022-10-27,01:01:29.000,300,11061742,-795,0,1666832488,13057.858939919992,173.0017923300038,54498.84904896 2022-10-27,01:01:30.000,300,11061758,-795,0,1666832489,13057.831994679997,172.9735958099991,54498.84904896 2022-10-27,01:01:31.000,300,11061763,-795,0,1666832490,13057.744422650001,172.95244842000102,54498.84904896 2022-10-27,01:01:32.000,300,11061779,-795,0,1666832491,13057.697268479991,172.86785886000143,54498.7582164 2022-10-27,01:01:33.000,300,11061770,-795,0,1666832492,13057.636641689991,172.8890062499995,54498.84904896 2022-10-27,01:01:34.000,300,11061756,-795,0,1666832493,13057.751158959996,172.8749079900008,54498.90494592001 2022-10-27,01:01:35.000,300,11061782,-795,0,1666832494,13057.68379586,172.8890062499995,54498.87699744 2022-10-27,01:01:36.000,300,11061723,-795,0,1666832495,13057.59622382999,172.85376060000272,54498.84904896 2022-10-27,01:01:37.000,300,11061736,-795,0,1666832496,13057.528860729995,172.81851494999864,54498.66039672 2022-10-27,01:01:38.000,300,11061719,-795,0,1666832497,13057.48170656,172.839662340004,54498.68135808 2022-10-27,01:01:39.000,300,11061742,-795,0,1666832498,13057.50191549,172.81146581999928,54498.7582164 2022-10-27,01:01:40.000,300,11061719,-795,0,1666832499,13057.488442869995,172.83261321000464,54498.80712624 2022-10-27,01:01:41.000,300,11061794,-795,0,1666832500,13057.43455238999,172.83261321000464,54498.69533232001 2022-10-27,01:01:42.000,300,11061748,-795,0,1666832501,13057.41434345999,172.85376060000272,54498.78616488001 2022-10-27,01:01:43.000,300,11061745,-795,0,1666832502,13057.37392559999,172.90310450999823,54498.71629368001 2022-10-27,01:01:44.000,300,11061730,-795,0,1666832503,13057.27288094999,172.89605537999887,54498.73026792 2022-10-27,01:01:45.000,300,11061809,-795,0,1666832504,13057.27288094999,172.92425190000358,54498.7582164 2022-10-27,01:01:46.000,300,11061736,-795,0,1666832505,13057.25267201999,172.94539929000166,54498.744242160006 2022-10-27,01:01:47.000,300,11061783,-795,0,1666832506,13057.144891059994,172.9735958099991,54498.576551280006 2022-10-27,01:01:48.000,300,11061761,-795,0,1666832507,13057.023637479993,173.00884146000317,54498.61847400001 2022-10-27,01:01:49.000,300,11061756,-795,0,1666832508,13057.064055339994,172.99474320000445,54498.723280800004 2022-10-27,01:01:50.000,300,11061759,-795,0,1666832509,13057.037110099998,173.0229397200019,54498.723280800004 2022-10-27,01:01:51.000,300,11061773,-795,0,1666832510,13056.963010689993,173.04408710999996,54498.73026792 2022-10-27,01:01:52.000,300,11061749,-795,0,1666832511,13056.828284490002,173.05818536999868,54498.53462856 2022-10-27,01:01:53.000,300,11061702,-795,0,1666832512,13056.801339249992,173.07933276000404,54498.61148688 2022-10-27,01:01:54.000,300,11061730,-795,0,1666832513,13056.760921389992,173.15687319000426,54498.56257704 2022-10-27,01:01:55.000,300,11061753,-795,0,1666832514,13056.760921389992,173.14277492999827,54498.63244824 2022-10-27,01:01:56.000,300,11061784,-795,0,1666832515,13056.693558289997,173.15687319000426,54498.52065432 2022-10-27,01:01:57.000,300,11061776,-795,0,1666832516,13056.659876739992,173.1498240600049,54498.625461120006 2022-10-27,01:01:58.000,300,11061765,-795,0,1666832517,13056.477996369991,173.1498240600049,54498.59052552 2022-10-27,01:01:59.000,300,11061755,-795,0,1666832518,13056.518414229991,173.1498240600049,54498.5136672 2022-10-27,01:02:00.000,300,11061747,-795,0,1666832519,13056.504941610001,173.11457841000083,54498.48571872 2022-10-27,01:02:01.000,300,11061778,-795,0,1666832520,13056.437578509991,173.1004801500021,54498.39488616 2022-10-27,01:02:02.000,300,11061788,-795,0,1666832521,13056.37695171999,173.02998885000125,54498.3040536 2022-10-27,01:02:03.000,300,11061765,-795,0,1666832522,13056.370215409996,172.95949755000038,54498.171298320005 2022-10-27,01:02:04.000,300,11061748,-795,0,1666832523,13056.417369579991,172.8890062499995,54498.171298320005 2022-10-27,01:02:05.000,300,11061752,-795,0,1666832524,13056.572304709996,172.93130103000294,54498.24815664 2022-10-27,01:02:06.000,300,11061749,-795,0,1666832525,13056.585777330001,173.00884146000317,54498.34597632 2022-10-27,01:02:07.000,300,11061750,-795,0,1666832526,13056.545359470001,173.1004801500021,54498.35995056001 2022-10-27,01:02:08.000,300,11061753,-795,0,1666832527,13056.39716064999,173.1216275400002,54498.23418240001 2022-10-27,01:02:09.000,300,11061731,-795,0,1666832528,13056.34327017,173.15687319000426,54498.32501496 2022-10-27,01:02:10.000,300,11061749,-795,0,1666832529,13056.32306124,173.1357257999989,54498.457770240006 2022-10-27,01:02:11.000,300,11061782,-795,0,1666832530,13056.188335039995,173.17097145000298,54498.25514376 2022-10-27,01:02:12.000,300,11061780,-795,0,1666832531,13056.127708249995,173.12867666999955,54498.3739248 2022-10-27,01:02:13.000,300,11061755,-795,0,1666832532,13056.17486241999,173.1498240600049,54498.45078312001 2022-10-27,01:02:14.000,300,11061769,-795,0,1666832533,13056.18159873,173.12867666999955,54498.49270584 2022-10-27,01:02:15.000,300,11061709,-795,0,1666832534,13056.208543969995,173.17097145000298,54498.34597632 2022-10-27,01:02:16.000,300,11061747,-795,0,1666832535,13056.147917179995,173.1357257999989,54498.290079360006 2022-10-27,01:02:17.000,300,11061769,-795,0,1666832536,13056.23548920999,173.19916797000042,54498.26213088001 2022-10-27,01:02:18.000,300,11061751,-795,0,1666832537,13056.18159873,173.2203153599985,54498.436808880004 2022-10-27,01:02:19.000,300,11061757,-795,0,1666832538,13056.1613898,173.15687319000426,54498.39488616 2022-10-27,01:02:20.000,300,11061750,-795,0,1666832539,13056.07381776999,173.16392232000362,54498.31104072001 2022-10-27,01:02:21.000,300,11061702,-795,0,1666832540,13056.12097194,173.20621709999978,54498.36693768 2022-10-27,01:02:22.000,300,11061799,-795,0,1666832541,13056.14118087,173.1357257999989,54498.47174448 2022-10-27,01:02:23.000,300,11061706,-795,0,1666832542,13056.168126109995,173.15687319000426,54498.40187328001 2022-10-27,01:02:24.000,300,11061742,-795,0,1666832543,13056.15465348999,173.14277492999827,54498.408860400006 2022-10-27,01:02:25.000,300,11061772,-795,0,1666832544,13056.14118087,173.1498240600049,54498.29706648 2022-10-27,01:02:26.000,300,11061744,-795,0,1666832545,13056.12097194,173.15687319000426,54498.26213088001 2022-10-27,01:02:27.000,300,11061730,-795,0,1666832546,13056.13444455999,173.1850697100017,54498.36693768 2022-10-27,01:02:28.000,300,11061738,-795,0,1666832547,13056.11423562999,173.17802058000234,54498.436808880004 2022-10-27,01:02:29.000,300,11061777,-795,0,1666832548,13056.087290389994,173.16392232000362,54498.49969296001 2022-10-27,01:02:30.000,300,11061779,-795,0,1666832549,13056.08055408,173.17097145000298,54498.48571872 2022-10-27,01:02:31.000,300,11061756,-795,0,1666832550,13056.10076301,173.17802058000234,54498.555589920004 2022-10-27,01:02:32.000,300,11061735,-795,0,1666832551,13056.03339990999,173.19916797000042,54498.42283464 2022-10-27,01:02:33.000,300,11061737,-795,0,1666832552,13055.979509429999,173.2203153599985,54498.47873160001 2022-10-27,01:02:34.000,300,11061727,-795,0,1666832553,13055.97277311999,173.20621709999978,54498.5835384 2022-10-27,01:02:35.000,300,11061772,-795,0,1666832554,13055.858255849998,173.22736448999785,54498.59052552 2022-10-27,01:02:36.000,300,11061786,-795,0,1666832555,13055.770683819988,173.2344136200045,54498.290079360006 2022-10-27,01:02:37.000,300,11061735,-795,0,1666832556,13055.824574299993,173.2344136200045,54498.52065432 2022-10-27,01:02:38.000,300,11061721,-795,0,1666832557,13055.824574299993,173.19916797000042,54498.61148688 2022-10-27,01:02:39.000,300,11061771,-795,0,1666832558,13055.797629059998,173.2344136200045,54498.5835384 2022-10-27,01:02:40.000,300,11061738,-795,0,1666832559,13055.770683819988,173.2344136200045,54498.59052552 2022-10-27,01:02:41.000,300,11061781,-795,0,1666832560,13055.723529649993,173.25556101000257,54498.576551280006 2022-10-27,01:02:42.000,300,11061765,-795,0,1666832561,13055.723529649993,173.26261014000193,54498.53462856 2022-10-27,01:02:43.000,300,11061719,-795,0,1666832562,13055.696584409998,173.29785578999872,54498.52065432 2022-10-27,01:02:44.000,300,11061779,-795,0,1666832563,13055.703320719993,173.35424883000087,54498.604499760004 2022-10-27,01:02:45.000,300,11061771,-795,0,1666832564,13055.710057030003,173.35424883000087,54498.6534096 2022-10-27,01:02:46.000,300,11061746,-795,0,1666832565,13055.703320719993,173.37539621999895,54498.625461120006 2022-10-27,01:02:47.000,300,11061728,-795,0,1666832566,13055.662902859993,173.41769100000238,54498.6534096 2022-10-27,01:02:48.000,300,11061723,-795,0,1666832567,13055.676375479998,173.45293664999917,54498.63244824 2022-10-27,01:02:49.000,300,11061733,-795,0,1666832568,13055.710057030003,173.43883839000046,54498.56257704 2022-10-27,01:02:50.000,300,11061733,-795,0,1666832569,13055.683111789993,173.4670349099979,54498.56956416001 2022-10-27,01:02:51.000,300,11061738,-795,0,1666832570,13055.696584409998,173.4811331700039,54498.59052552 2022-10-27,01:02:52.000,300,11061801,-795,0,1666832571,13055.662902859993,173.47408404000453,54498.61847400001 2022-10-27,01:02:53.000,300,11061799,-795,0,1666832572,13055.642693929993,173.51637882000068,54498.61148688 2022-10-27,01:02:54.000,300,11061741,-795,0,1666832573,13055.703320719993,173.52342795000004,54498.54161568 2022-10-27,01:02:55.000,300,11061775,-795,0,1666832574,13055.683111789993,173.55162447000475,54498.6534096 2022-10-27,01:02:56.000,300,11061795,-795,0,1666832575,13055.669639170002,173.60801750999963,54498.56956416001 2022-10-27,01:02:57.000,300,11061787,-795,0,1666832576,13055.676375479998,173.69965619999857,54498.47873160001 2022-10-27,01:02:58.000,300,11061790,-795,0,1666832577,13055.737002269998,173.72080359000392,54498.48571872 2022-10-27,01:02:59.000,300,11061760,-795,0,1666832578,13055.676375479998,173.72785272000328,54498.54860280001 2022-10-27,01:03:00.000,300,11061794,-795,0,1666832579,13055.770683819988,173.57277186000283,54498.59052552 2022-10-27,01:03:01.000,300,11061745,-795,0,1666832580,13055.851519539989,173.51637882000068,54498.76520352001 2022-10-27,01:03:02.000,300,11061775,-795,0,1666832581,13055.804365369993,173.43883839000046,54498.723280800004 2022-10-27,01:03:03.000,300,11061755,-795,0,1666832582,13055.858255849998,173.44588751999981,54498.772190640004 2022-10-27,01:03:04.000,300,11061765,-795,0,1666832583,13055.844783229993,173.37539621999895,54498.69533232001 2022-10-27,01:03:05.000,300,11061706,-795,0,1666832584,13055.811101679988,173.31900318000407,54498.77917776 2022-10-27,01:03:06.000,300,11061784,-795,0,1666832585,13055.817837989998,173.2485118800032,54498.8280876 2022-10-27,01:03:07.000,300,11061777,-795,0,1666832586,13055.804365369993,173.2203153599985,54498.8979588 2022-10-27,01:03:08.000,300,11061773,-795,0,1666832587,13055.757211199998,173.16392232000362,54498.84904896 2022-10-27,01:03:09.000,300,11061757,-795,0,1666832588,13055.770683819988,173.04408710999996,54498.90494592001 2022-10-27,01:03:10.000,300,11061766,-795,0,1666832589,13055.817837989998,173.0229397200019,54499.01673984 2022-10-27,01:03:11.000,300,11061769,-795,0,1666832590,13055.770683819988,172.96654667999974,54499.00276560001 2022-10-27,01:03:12.000,300,11061714,-795,0,1666832591,13055.676375479998,172.94539929000166,54498.8979588 2022-10-27,01:03:13.000,300,11061711,-795,0,1666832592,13055.743738579993,172.86785886000143,54498.94686864 2022-10-27,01:03:14.000,300,11061785,-795,0,1666832593,13055.770683819988,172.80441668999993,54498.96783 2022-10-27,01:03:15.000,300,11061732,-795,0,1666832594,13055.669639170002,172.76212191000377,54498.98180424001 2022-10-27,01:03:16.000,300,11061733,-795,0,1666832595,13055.689848100003,172.76917104000313,54498.92590728 2022-10-27,01:03:17.000,300,11061692,-795,0,1666832596,13055.710057030003,172.7268762599997,54499.009752720005 2022-10-27,01:03:18.000,300,11061781,-795,0,1666832597,13055.737002269998,172.73392538999906,54499.00276560001 2022-10-27,01:03:19.000,300,11061796,-795,0,1666832598,13055.683111789993,172.7903184300012,54499.058662560004 2022-10-27,01:03:20.000,300,11061719,-795,0,1666832599,13055.689848100003,172.85376060000272,54498.94686864 2022-10-27,01:03:21.000,300,11061772,-795,0,1666832600,13055.649430240002,172.86080973000207,54499.009752720005 2022-10-27,01:03:22.000,300,11061733,-795,0,1666832601,13055.649430240002,172.9383501600023,54498.82110048 2022-10-27,01:03:23.000,300,11061745,-795,0,1666832602,13055.602276069993,172.98769406999781,54498.86302320001 2022-10-27,01:03:24.000,300,11061730,-795,0,1666832603,13055.683111789993,173.1216275400002,54498.939881520004 2022-10-27,01:03:25.000,300,11061790,-795,0,1666832604,13055.750474889988,173.22736448999785,54498.960842880006 2022-10-27,01:03:26.000,300,11061731,-795,0,1666832605,13055.743738579993,173.3471997000015,54498.83507472001 2022-10-27,01:03:27.000,300,11061743,-795,0,1666832606,13055.730265959988,173.3965436100043,54498.83507472001 2022-10-27,01:03:28.000,300,11061741,-795,0,1666832607,13055.784156439993,173.50228056000196,54498.87001032 2022-10-27,01:03:29.000,300,11061761,-795,0,1666832608,13055.824574299993,173.54457533999812,54498.84904896 2022-10-27,01:03:30.000,300,11061765,-795,0,1666832609,13055.851519539989,173.68555793999985,54498.890971680004 2022-10-27,01:03:31.000,300,11061748,-795,0,1666832610,13055.945827879994,173.72080359000392,54498.84904896 2022-10-27,01:03:32.000,300,11061784,-795,0,1666832611,13055.885201089994,173.79834402000415,54498.75122928 2022-10-27,01:03:33.000,300,11061758,-795,0,1666832612,13055.966036809994,173.8406388000003,54498.84904896 2022-10-27,01:03:34.000,300,11061779,-795,0,1666832613,13056.06034515,173.87588445000438,54498.911933040006 2022-10-27,01:03:35.000,300,11061758,-795,0,1666832614,13056.026663599994,173.94637574999797,54498.81411336001 2022-10-27,01:03:36.000,300,11061754,-795,0,1666832615,13056.01319097999,173.9886705300014,54498.87699744 2022-10-27,01:03:37.000,300,11061790,-795,0,1666832616,13056.026663599994,173.97457227000268,54498.80013912 2022-10-27,01:03:38.000,300,11061730,-795,0,1666832617,13056.01319097999,173.99571966000076,54498.842061840005 2022-10-27,01:03:39.000,300,11061736,-795,0,1666832618,13056.07381776999,173.97457227000268,54498.8979588 2022-10-27,01:03:40.000,300,11061738,-795,0,1666832619,13056.09402669999,174.00276879000012,54498.911933040006 2022-10-27,01:03:41.000,300,11061776,-795,0,1666832620,13056.147917179995,174.0239161799982,54498.96783 2022-10-27,01:03:42.000,300,11061774,-795,0,1666832621,13056.17486241999,174.05916183000227,54498.93289440001 2022-10-27,01:03:43.000,300,11061735,-795,0,1666832622,13056.15465348999,174.07326009000099,54498.911933040006 2022-10-27,01:03:44.000,300,11061738,-795,0,1666832623,13056.23548920999,174.0380144400042,54498.99577848 2022-10-27,01:03:45.000,300,11061719,-795,0,1666832624,13056.19507134999,174.09440747999906,54499.00276560001 2022-10-27,01:03:46.000,300,11061783,-795,0,1666832625,13056.17486241999,174.05916183000227,54499.02372696 2022-10-27,01:03:47.000,300,11061759,-795,0,1666832626,13056.1613898,174.03096531000483,54498.93289440001 2022-10-27,01:03:48.000,300,11061749,-795,0,1666832627,13056.11423562999,173.99571966000076,54498.94686864 2022-10-27,01:03:49.000,300,11061767,-795,0,1666832628,13056.188335039995,173.9252283599999,54499.08661104 2022-10-27,01:03:50.000,300,11061794,-795,0,1666832629,13056.168126109995,173.90408097000181,54499.11455952 2022-10-27,01:03:51.000,300,11061800,-795,0,1666832630,13056.188335039995,173.83358967000095,54499.16346936 2022-10-27,01:03:52.000,300,11061743,-795,0,1666832631,13056.09402669999,173.8053931500035,54499.079623920006 2022-10-27,01:03:53.000,300,11061792,-795,0,1666832632,13056.107499319995,173.75604924000072,54498.97481712 2022-10-27,01:03:54.000,300,11061766,-795,0,1666832633,13056.046872529994,173.71375446000457,54499.009752720005 2022-10-27,01:03:55.000,300,11061751,-795,0,1666832634,13056.067081459994,173.615066639999,54499.11455952 2022-10-27,01:03:56.000,300,11061770,-795,0,1666832635,13056.03339990999,173.57277186000283,54499.08661104 2022-10-27,01:03:57.000,300,11061765,-795,0,1666832636,13055.99298204999,173.4670349099979,54499.08661104 2022-10-27,01:03:58.000,300,11061776,-795,0,1666832637,13055.979509429999,173.3965436100043,54499.11455952 2022-10-27,01:03:59.000,300,11061774,-795,0,1666832638,13055.97277311999,173.31195405000472,54499.19840496001 2022-10-27,01:04:00.000,300,11061773,-795,0,1666832639,13055.864992159994,173.29080665999936,54499.128533760006 2022-10-27,01:04:01.000,300,11061745,-795,0,1666832640,13055.851519539989,173.26261014000193,54499.00276560001 2022-10-27,01:04:02.000,300,11061710,-795,0,1666832641,13055.858255849998,173.17802058000234,54498.99577848 2022-10-27,01:04:03.000,300,11061744,-795,0,1666832642,13055.777420129998,173.1004801500021,54499.009752720005 2022-10-27,01:04:04.000,300,11061759,-795,0,1666832643,13055.723529649993,173.07933276000404,54499.058662560004 2022-10-27,01:04:05.000,300,11061759,-795,0,1666832644,13055.750474889988,173.0229397200019,54499.00276560001 2022-10-27,01:04:06.000,300,11061785,-795,0,1666832645,13055.656166549998,173.00884146000317,54498.960842880006 2022-10-27,01:04:07.000,300,11061792,-795,0,1666832646,13055.676375479998,172.98769406999781,54498.98879136 2022-10-27,01:04:08.000,300,11061732,-795,0,1666832647,13055.635957619997,172.95949755000038,54498.960842880006 2022-10-27,01:04:09.000,300,11061769,-795,0,1666832648,13055.609012380002,172.93130103000294,54498.98180424001 2022-10-27,01:04:10.000,300,11061757,-795,0,1666832649,13055.615748689997,172.9383501600023,54498.97481712 2022-10-27,01:04:11.000,300,11061735,-795,0,1666832650,13055.575330829997,172.95949755000038,54498.91892016 2022-10-27,01:04:12.000,300,11061772,-795,0,1666832651,13055.528176660002,172.9735958099991,54498.890971680004 2022-10-27,01:04:13.000,300,11061781,-795,0,1666832652,13055.501231419992,172.95244842000102,54498.8280876 2022-10-27,01:04:14.000,300,11061774,-795,0,1666832653,13055.494495109997,172.9735958099991,54498.7582164 2022-10-27,01:04:15.000,300,11061770,-795,0,1666832654,13055.507967730002,172.94539929000166,54498.8280876 2022-10-27,01:04:16.000,300,11061723,-795,0,1666832655,13055.440604629992,172.93130103000294,54498.61148688 2022-10-27,01:04:17.000,300,11061763,-795,0,1666832656,13055.521440349992,172.9383501600023,54498.5835384 2022-10-27,01:04:18.000,300,11061787,-795,0,1666832657,13055.494495109997,173.0229397200019,54498.49969296001 2022-10-27,01:04:19.000,300,11061744,-795,0,1666832658,13055.460813559992,173.05818536999868,54498.47873160001 2022-10-27,01:04:20.000,300,11061735,-795,0,1666832659,13055.541649279992,173.11457841000083,54498.70231944 2022-10-27,01:04:21.000,300,11061727,-795,0,1666832660,13055.528176660002,173.17097145000298,54498.7582164 2022-10-27,01:04:22.000,300,11061726,-795,0,1666832661,13055.494495109997,173.17802058000234,54498.73026792 2022-10-27,01:04:23.000,300,11061754,-795,0,1666832662,13055.507967730002,173.2203153599985,54498.73725504001 2022-10-27,01:04:24.000,300,11061744,-795,0,1666832663,13055.481022489992,173.25556101000257,54498.59052552 2022-10-27,01:04:25.000,300,11061727,-795,0,1666832664,13055.561858209992,173.34015057000215,54498.723280800004 2022-10-27,01:04:26.000,300,11061778,-795,0,1666832665,13055.602276069993,173.35424883000087,54498.70231944 2022-10-27,01:04:27.000,300,11061761,-795,0,1666832666,13055.568594520002,173.3471997000015,54498.793152000006 2022-10-27,01:04:28.000,300,11061769,-795,0,1666832667,13055.555121899997,173.4670349099979,54498.604499760004 2022-10-27,01:04:29.000,300,11061713,-795,0,1666832668,13055.635957619997,173.4811331700039,54498.66039672 2022-10-27,01:04:30.000,300,11061723,-795,0,1666832669,13055.696584409998,173.51637882000068,54498.82110048 2022-10-27,01:04:31.000,300,11061747,-795,0,1666832670,13055.757211199998,173.5304770799994,54498.723280800004 2022-10-27,01:04:32.000,300,11061736,-795,0,1666832671,13055.730265959988,173.5939192500009,54498.674370960005 2022-10-27,01:04:33.000,300,11061769,-795,0,1666832672,13055.790892749988,173.60801750999963,54498.744242160006 2022-10-27,01:04:34.000,300,11061739,-795,0,1666832673,13055.831310609989,173.5939192500009,54498.674370960005 2022-10-27,01:04:35.000,300,11061756,-795,0,1666832674,13055.932355259989,173.60096838000027,54498.723280800004 2022-10-27,01:04:36.000,300,11061742,-795,0,1666832675,13055.959300499999,173.6291648999977,54498.793152000006 2022-10-27,01:04:37.000,300,11061755,-795,0,1666832676,13056.019927289999,173.55162447000475,54498.793152000006 2022-10-27,01:04:38.000,300,11061759,-795,0,1666832677,13056.046872529994,173.55162447000475,54498.80013912 2022-10-27,01:04:39.000,300,11061757,-795,0,1666832678,13056.147917179995,173.52342795000004,54498.96783 2022-10-27,01:04:40.000,300,11061723,-795,0,1666832679,13056.18159873,173.53752620999876,54498.890971680004 2022-10-27,01:04:41.000,300,11061814,-795,0,1666832680,13056.27590706999,173.51637882000068,54498.911933040006 2022-10-27,01:04:42.000,300,11061795,-795,0,1666832681,13056.24222552,173.52342795000004,54498.82110048 2022-10-27,01:04:43.000,300,11061759,-795,0,1666832682,13056.32306124,173.50228056000196,54498.8280876 2022-10-27,01:04:44.000,300,11061790,-795,0,1666832683,13056.390424339996,173.50932969000132,54498.98879136 2022-10-27,01:04:45.000,300,11061720,-795,0,1666832684,13056.430842199996,173.4811331700039,54498.98879136 2022-10-27,01:04:46.000,300,11061760,-795,0,1666832685,13056.538623159991,173.47408404000453,54499.058662560004 2022-10-27,01:04:47.000,300,11061735,-795,0,1666832686,13056.538623159991,173.44588751999981,54498.98879136 2022-10-27,01:04:48.000,300,11061768,-795,0,1666832687,13056.605986260001,173.4811331700039,54499.009752720005 2022-10-27,01:04:49.000,300,11061742,-795,0,1666832688,13056.592513639996,173.4670349099979,54499.00276560001 2022-10-27,01:04:50.000,300,11061731,-795,0,1666832689,13056.632931499997,173.45998577999853,54499.04468832 2022-10-27,01:04:51.000,300,11061758,-795,0,1666832690,13056.720503529992,173.48818230000325,54499.04468832 2022-10-27,01:04:52.000,300,11061796,-795,0,1666832691,13056.707030910002,173.4952314300026,54499.00276560001 2022-10-27,01:04:53.000,300,11061764,-795,0,1666832692,13056.760921389992,173.4811331700039,54498.97481712 2022-10-27,01:04:54.000,300,11061775,-795,0,1666832693,13056.781130319992,173.51637882000068,54498.86302320001 2022-10-27,01:04:55.000,300,11061731,-795,0,1666832694,13056.909120210003,173.5304770799994,54499.11455952 2022-10-27,01:04:56.000,300,11061782,-795,0,1666832695,13056.895647589998,173.54457533999812,54499.04468832 2022-10-27,01:04:57.000,300,11061752,-795,0,1666832696,13056.949538069988,173.53752620999876,54499.04468832 2022-10-27,01:04:58.000,300,11061749,-795,0,1666832697,13056.963010689993,173.56572273000347,54499.009752720005 2022-10-27,01:04:59.000,300,11061701,-795,0,1666832698,13056.996692239998,173.57277186000283,54498.96783 2022-10-27,01:05:00.000,300,11061737,-795,0,1666832699,13057.077527959998,173.57277186000283,54499.07263680001 2022-10-27,01:05:01.000,300,11061754,-795,0,1666832700,13057.084264269994,173.5798209900022,54498.98180424001 2022-10-27,01:05:02.000,300,11061725,-795,0,1666832701,13057.023637479993,173.57277186000283,54498.842061840005 2022-10-27,01:05:03.000,300,11061767,-795,0,1666832702,13057.138154749999,173.6291648999977,54499.07263680001 2022-10-27,01:05:04.000,300,11061723,-795,0,1666832703,13057.21225415999,173.6432631600037,54499.11455952 2022-10-27,01:05:05.000,300,11061708,-795,0,1666832704,13057.198781539999,173.65736142000242,54499.12154664001 2022-10-27,01:05:06.000,300,11061748,-795,0,1666832705,13057.205517849994,173.65736142000242,54499.142508 2022-10-27,01:05:07.000,300,11061801,-795,0,1666832706,13057.185308919994,173.72080359000392,54499.01673984 2022-10-27,01:05:08.000,300,11061765,-795,0,1666832707,13057.165099989994,173.73490185000264,54499.03071408001 2022-10-27,01:05:09.000,300,11061753,-795,0,1666832708,13057.225726779994,173.72080359000392,54499.142508 2022-10-27,01:05:10.000,300,11061743,-795,0,1666832709,13057.245935709994,173.74900011000136,54499.2123792 2022-10-27,01:05:11.000,300,11061766,-795,0,1666832710,13057.245935709994,173.7771966299988,54499.24032768001 2022-10-27,01:05:12.000,300,11061806,-795,0,1666832711,13057.21225415999,173.81244228000287,54499.08661104 2022-10-27,01:05:13.000,300,11061759,-795,0,1666832712,13057.239199399999,173.85473705999902,54499.17045648001 2022-10-27,01:05:14.000,300,11061794,-795,0,1666832713,13057.27288094999,173.88293358000374,54499.26128904 2022-10-27,01:05:15.000,300,11061783,-795,0,1666832714,13057.27961726,173.91113010000117,54499.24032768001 2022-10-27,01:05:16.000,300,11061770,-795,0,1666832715,13057.25267201999,173.8899827100031,54499.20539208 2022-10-27,01:05:17.000,300,11061765,-795,0,1666832716,13057.27961726,173.8899827100031,54499.26827616001 2022-10-27,01:05:18.000,300,11061776,-795,0,1666832717,13057.34024405,173.86178618999838,54499.3521216 2022-10-27,01:05:19.000,300,11061804,-795,0,1666832718,13057.38066191,173.83358967000095,54499.38007008 2022-10-27,01:05:20.000,300,11061762,-795,0,1666832719,13057.39413452999,173.8265405400016,54499.345134480005 2022-10-27,01:05:21.000,300,11061781,-795,0,1666832720,13057.36045298,173.81949141000223,54499.296224640006 2022-10-27,01:05:22.000,300,11061813,-795,0,1666832721,13057.36045298,173.74900011000136,54499.28923752001 2022-10-27,01:05:23.000,300,11061753,-795,0,1666832722,13057.32003512,173.741950980002,54499.2123792 2022-10-27,01:05:24.000,300,11061741,-795,0,1666832723,13057.306562499994,173.70670532999793,54499.247314800006 2022-10-27,01:05:25.000,300,11061760,-795,0,1666832724,13057.367189289995,173.6785088100005,54499.38007008 2022-10-27,01:05:26.000,300,11061745,-795,0,1666832725,13057.427816079995,173.5939192500009,54499.44994128 2022-10-27,01:05:27.000,300,11061823,-795,0,1666832726,13057.4412887,173.58687012000155,54499.45692840001 2022-10-27,01:05:28.000,300,11061723,-715,0,1666832727,13057.40087084,173.51637882000068,54499.28923752001 2022-10-27,01:05:29.000,300,11061773,-795,0,1666832728,13057.41434345999,173.50228056000196,54499.31019888 2022-10-27,01:05:30.000,300,11061746,-795,0,1666832729,13057.45476131999,173.47408404000453,54499.33116024 2022-10-27,01:05:31.000,300,11061790,-795,0,1666832730,13057.427816079995,173.45998577999853,54499.31019888 2022-10-27,01:05:32.000,300,11061769,-795,0,1666832731,13057.387398219995,173.44588751999981,54499.26128904 2022-10-27,01:05:33.000,300,11061744,-795,0,1666832732,13057.34024405,173.41064187000302,54499.23334056 2022-10-27,01:05:34.000,300,11061775,-795,0,1666832733,13057.407607149995,173.37539621999895,54499.20539208 2022-10-27,01:05:35.000,300,11061774,-795,0,1666832734,13057.407607149995,173.35424883000087,54499.275263280004 2022-10-27,01:05:36.000,300,11061770,-795,0,1666832735,13057.41434345999,173.35424883000087,54499.15648224 2022-10-27,01:05:37.000,300,11061761,-795,0,1666832736,13057.29308987999,173.37539621999895,54499.16346936 2022-10-27,01:05:38.000,300,11061734,-795,0,1666832737,13057.31329880999,173.32605231000343,54498.95385576001 2022-10-27,01:05:39.000,300,11061783,-795,0,1666832738,13057.27288094999,173.3683470899996,54499.05167544001 2022-10-27,01:05:40.000,300,11061733,-795,0,1666832739,13057.29308987999,173.40359274000366,54499.009752720005 2022-10-27,01:05:41.000,300,11061765,-795,0,1666832740,13057.32003512,173.3683470899996,54499.16346936 2022-10-27,01:05:42.000,300,11061744,-795,0,1666832741,13057.25267201999,173.42474013000174,54499.07263680001 2022-10-27,01:05:43.000,300,11061735,-795,0,1666832742,13057.239199399999,173.43883839000046,54499.02372696 2022-10-27,01:05:44.000,300,11061740,-795,0,1666832743,13057.239199399999,173.48818230000325,54499.10058528001 2022-10-27,01:05:45.000,300,11061739,-795,0,1666832744,13057.198781539999,173.54457533999812,54499.03071408001 2022-10-27,01:05:46.000,300,11061733,-795,0,1666832745,13057.158363679999,173.5798209900022,54499.02372696 2022-10-27,01:05:47.000,300,11061745,-795,0,1666832746,13057.077527959998,173.62211576999835,54498.88398456001 2022-10-27,01:05:48.000,300,11061795,-795,0,1666832747,13057.043846409993,173.6432631600037,54498.911933040006 2022-10-27,01:05:49.000,300,11061755,-795,0,1666832748,13057.097736889998,173.66441055000178,54499.02372696 2022-10-27,01:05:50.000,300,11061788,-795,0,1666832749,13057.057319029998,173.67145968000113,54498.98180424001 2022-10-27,01:05:51.000,300,11061745,-795,0,1666832750,13057.050582719989,173.67145968000113,54498.939881520004 2022-10-27,01:05:52.000,300,11061742,-795,0,1666832751,13056.983219619993,173.6926070699992,54498.83507472001 2022-10-27,01:05:53.000,300,11061723,-795,0,1666832752,13057.023637479993,173.72785272000328,54498.890971680004 2022-10-27,01:05:54.000,300,11061770,-795,0,1666832753,13057.016901169998,173.74900011000136,54498.87001032 2022-10-27,01:05:55.000,300,11061748,-795,0,1666832754,13056.976483309998,173.70670532999793,54498.90494592001 2022-10-27,01:05:56.000,300,11061759,-795,0,1666832755,13056.936065449998,173.73490185000264,54498.85603608 2022-10-27,01:05:57.000,300,11061762,-795,0,1666832756,13056.929329139988,173.70670532999793,54498.842061840005 2022-10-27,01:05:58.000,300,11061761,-795,0,1666832757,13056.942801759993,173.6785088100005,54498.75122928 2022-10-27,01:05:59.000,300,11061742,-795,0,1666832758,13057.010164859988,173.68555793999985,54498.8979588 2022-10-27,01:06:00.000,300,11061706,-795,0,1666832759,13057.043846409993,173.66441055000178,54498.87001032 2022-10-27,01:06:01.000,300,11061748,-795,0,1666832760,13057.037110099998,173.65031229000306,54498.793152000006 2022-10-27,01:06:02.000,300,11061754,-795,0,1666832761,13056.949538069988,173.66441055000178,54498.73026792 2022-10-27,01:06:03.000,300,11061764,-795,0,1666832762,13056.922592829993,173.6432631600037,54498.723280800004 2022-10-27,01:06:04.000,300,11061779,-795,0,1666832763,13057.037110099998,173.5798209900022,54498.7582164 2022-10-27,01:06:05.000,300,11061762,-795,0,1666832764,13057.097736889998,173.5798209900022,54498.83507472001 2022-10-27,01:06:06.000,300,11061757,-795,0,1666832765,13057.171836299989,173.56572273000347,54498.87699744 2022-10-27,01:06:07.000,300,11061771,-795,0,1666832766,13057.151627369989,173.5586736000041,54498.84904896 2022-10-27,01:06:08.000,300,11061745,-795,0,1666832767,13057.165099989994,173.50228056000196,54498.73026792 2022-10-27,01:06:09.000,300,11061746,-795,0,1666832768,13057.19204522999,173.43883839000046,54498.73026792 2022-10-27,01:06:10.000,300,11061747,-795,0,1666832769,13057.21225415999,173.41769100000238,54498.80013912 2022-10-27,01:06:11.000,300,11061789,-795,0,1666832770,13057.225726779994,173.35424883000087,54498.793152000006 2022-10-27,01:06:12.000,300,11061739,-795,0,1666832771,13057.27288094999,173.34015057000215,54498.6883452 2022-10-27,01:06:13.000,300,11061788,-795,0,1666832772,13057.326771429995,173.29080665999936,54498.78616488001 2022-10-27,01:06:14.000,300,11061744,-795,0,1666832773,13057.36045298,173.2344136200045,54498.8979588 2022-10-27,01:06:15.000,300,11061791,-795,0,1666832774,13057.35371666999,173.19916797000042,54498.88398456001 2022-10-27,01:06:16.000,300,11061727,-795,0,1666832775,13057.38066191,173.11457841000083,54498.842061840005 2022-10-27,01:06:17.000,300,11061782,-795,0,1666832776,13057.36045298,173.1004801500021,54498.70231944 2022-10-27,01:06:18.000,300,11061694,-795,0,1666832777,13057.34024405,173.05113623999932,54498.70930656 2022-10-27,01:06:19.000,300,11061752,-795,0,1666832778,13057.37392559999,172.98769406999781,54498.80013912 2022-10-27,01:06:20.000,300,11061748,-795,0,1666832779,13057.37392559999,172.98769406999781,54498.71629368001 2022-10-27,01:06:21.000,300,11061730,-795,0,1666832780,13057.367189289995,172.95244842000102,54498.77917776 2022-10-27,01:06:22.000,300,11061767,-795,0,1666832781,13057.346980359995,172.89605537999887,54498.723280800004 2022-10-27,01:06:23.000,300,11061772,-795,0,1666832782,13057.33350773999,172.89605537999887,54498.674370960005 2022-10-27,01:06:24.000,300,11061758,-795,0,1666832783,13057.31329880999,172.84671147000336,54498.576551280006 2022-10-27,01:06:25.000,300,11061754,-795,0,1666832784,13057.29308987999,172.825564079998,54498.64642248001 2022-10-27,01:06:26.000,300,11061718,-795,0,1666832785,13057.31329880999,172.78326930000185,54498.66039672 2022-10-27,01:06:27.000,300,11061741,-795,0,1666832786,13057.31329880999,172.81851494999864,54498.64642248001 2022-10-27,01:06:28.000,300,11061752,-795,0,1666832787,13057.25267201999,172.81146581999928,54498.49270584 2022-10-27,01:06:29.000,300,11061773,-795,0,1666832788,13057.245935709994,172.8749079900008,54498.54860280001 2022-10-27,01:06:30.000,300,11061740,-795,0,1666832789,13057.29982619,172.86080973000207,54498.63943536 2022-10-27,01:06:31.000,300,11061796,-795,0,1666832790,13057.29982619,172.8890062499995,54498.63244824 2022-10-27,01:06:32.000,300,11061710,-795,0,1666832791,13057.245935709994,172.92425190000358,54498.47873160001 2022-10-27,01:06:33.000,300,11061674,-795,0,1666832792,13057.286353569994,172.9735958099991,54498.49969296001 2022-10-27,01:06:34.000,300,11061750,-795,0,1666832793,13057.27288094999,173.00884146000317,54498.506680080005 2022-10-27,01:06:35.000,300,11061763,-795,0,1666832794,13057.27288094999,173.07933276000404,54498.42982176001 2022-10-27,01:06:36.000,300,11061722,-795,0,1666832795,13057.25940833,173.15687319000426,54498.40187328001 2022-10-27,01:06:37.000,300,11061745,-795,0,1666832796,13057.306562499994,173.20621709999978,54498.457770240006 2022-10-27,01:06:38.000,300,11061757,-795,0,1666832797,13057.346980359995,173.26965927000128,54498.52065432 2022-10-27,01:06:39.000,300,11061780,-795,0,1666832798,13057.387398219995,173.35424883000087,54498.46475736 2022-10-27,01:06:40.000,300,11061744,-795,0,1666832799,13057.4412887,173.45998577999853,54498.506680080005 2022-10-27,01:06:41.000,300,11061766,-795,0,1666832800,13057.43455238999,173.48818230000325,54498.42982176001 2022-10-27,01:06:42.000,300,11061734,-795,0,1666832801,13057.448025009995,173.54457533999812,54498.34597632 2022-10-27,01:06:43.000,300,11061750,-795,0,1666832802,13057.508651799995,173.615066639999,54498.29706648 2022-10-27,01:06:44.000,300,11061757,-795,0,1666832803,13057.55580596999,173.6926070699992,54498.443796 2022-10-27,01:06:45.000,300,11061751,-795,0,1666832804,13057.61643275999,173.7912948900048,54498.42283464 2022-10-27,01:06:46.000,300,11061729,-795,0,1666832805,13057.636641689991,173.8053931500035,54498.41584752 2022-10-27,01:06:47.000,300,11061770,-795,0,1666832806,13057.650114309996,173.86883531999774,54498.35296344 2022-10-27,01:06:48.000,300,11061738,-795,0,1666832807,13057.744422650001,173.90408097000181,54498.48571872 2022-10-27,01:06:49.000,300,11061743,-795,0,1666832808,13057.784840510001,173.96047401000396,54498.49270584 2022-10-27,01:06:50.000,300,11061762,-795,0,1666832809,13057.872412539997,173.99571966000076,54498.387899040004 2022-10-27,01:06:51.000,300,11061734,-795,0,1666832810,13057.899357779992,174.00276879000012,54498.49969296001 2022-10-27,01:06:52.000,300,11061786,-795,0,1666832811,13057.899357779992,174.0521127000029,54498.42283464 2022-10-27,01:06:53.000,300,11061794,-795,0,1666832812,13057.966720880002,174.11555487000442,54498.555589920004 2022-10-27,01:06:54.000,300,11061743,-795,0,1666832813,13058.047556600002,174.15784965000057,54498.66738384001 2022-10-27,01:06:55.000,300,11061749,-795,0,1666832814,13058.061029219993,174.16489877999993,54498.66039672 2022-10-27,01:06:56.000,300,11061731,-795,0,1666832815,13058.040820289993,174.21424269000272,54498.63943536 2022-10-27,01:06:57.000,300,11061720,-795,0,1666832816,13058.061029219993,174.2353900800008,54498.63943536 2022-10-27,01:06:58.000,300,11061745,-795,0,1666832817,13058.007138740002,174.22834095000144,54498.625461120006 2022-10-27,01:06:59.000,300,11061722,-795,0,1666832818,13058.067765530002,174.2353900800008,54498.61847400001 2022-10-27,01:07:00.000,300,11061732,-795,0,1666832819,13058.114919699998,174.27768486000423,54498.7582164 2022-10-27,01:07:01.000,300,11061773,-795,0,1666832820,13058.114919699998,174.31997964000038,54498.82110048 2022-10-27,01:07:02.000,300,11061747,-795,0,1666832821,13058.108183390003,174.35522529000446,54498.772190640004 2022-10-27,01:07:03.000,300,11061725,-795,0,1666832822,13058.101447079993,174.37637268000253,54498.674370960005 2022-10-27,01:07:04.000,300,11061754,-795,0,1666832823,13058.020611359992,174.34112702999846,54498.54860280001 2022-10-27,01:07:05.000,300,11061743,-795,0,1666832824,13058.061029219993,174.36932355000317,54498.81411336001 2022-10-27,01:07:06.000,300,11061765,-795,0,1666832825,13058.040820289993,174.36932355000317,54498.77917776 2022-10-27,01:07:07.000,300,11061770,-795,0,1666832826,13057.973457189997,174.31293051000102,54498.7582164 2022-10-27,01:07:08.000,300,11061768,-795,0,1666832827,13057.933039329997,174.3622744200038,54498.73725504001 2022-10-27,01:07:09.000,300,11061802,-795,0,1666832828,13057.986929810002,174.3622744200038,54498.8979588 2022-10-27,01:07:10.000,300,11061771,-795,0,1666832829,13057.980193499992,174.39047094000125,54498.85603608 2022-10-27,01:07:11.000,300,11061756,-795,0,1666832830,13057.912830399997,174.3622744200038,54498.87001032 2022-10-27,01:07:12.000,300,11061717,-795,0,1666832831,13057.879148849992,174.35522529000446,54498.84904896 2022-10-27,01:07:13.000,300,11061783,-795,0,1666832832,13057.805049440001,174.2847339900036,54498.68135808 2022-10-27,01:07:14.000,300,11061821,-795,0,1666832833,13057.737686339991,174.2988322500023,54498.6883452 2022-10-27,01:07:15.000,300,11061736,-795,0,1666832834,13057.737686339991,174.20719356000336,54498.63943536 2022-10-27,01:07:16.000,300,11061749,-795,0,1666832835,13057.764631580001,174.186046169998,54498.66039672 2022-10-27,01:07:17.000,300,11061761,-795,0,1666832836,13057.724213720001,174.1367022600025,54498.76520352001 2022-10-27,01:07:18.000,300,11061754,-795,0,1666832837,13057.697268479991,174.10850573999778,54498.63244824 2022-10-27,01:07:19.000,300,11061762,-795,0,1666832838,13057.650114309996,174.0380144400042,54498.63244824 2022-10-27,01:07:20.000,300,11061707,-795,0,1666832839,13057.629905379996,174.0239161799982,54498.555589920004 2022-10-27,01:07:21.000,300,11061753,-795,0,1666832840,13057.62316907,173.93227748999925,54498.61148688 2022-10-27,01:07:22.000,300,11061749,-795,0,1666832841,13057.54233335,173.85473705999902,54498.506680080005 2022-10-27,01:07:23.000,300,11061749,-795,0,1666832842,13057.47497024999,173.76309837000008,54498.47873160001 2022-10-27,01:07:24.000,300,11061753,-795,0,1666832843,13057.48170656,173.65031229000306,54498.56257704 2022-10-27,01:07:25.000,300,11061726,-795,0,1666832844,13057.48170656,173.58687012000155,54498.52065432 2022-10-27,01:07:26.000,300,11061769,-795,0,1666832845,13057.448025009995,173.55162447000475,54498.49969296001 2022-10-27,01:07:27.000,300,11061784,-795,0,1666832846,13057.46149763,173.4670349099979,54498.45078312001 2022-10-27,01:07:28.000,300,11061745,-795,0,1666832847,13057.40087084,173.4317892600011,54498.338989200005 2022-10-27,01:07:29.000,300,11061705,-795,0,1666832848,13057.40087084,173.3965436100043,54498.408860400006 2022-10-27,01:07:30.000,300,11061759,-795,0,1666832849,13057.39413452999,173.35424883000087,54498.443796 2022-10-27,01:07:31.000,300,11061744,-795,0,1666832850,13057.42107977,173.29785578999872,54498.42982176001 2022-10-27,01:07:32.000,300,11061735,-795,0,1666832851,13057.37392559999,173.26965927000128,54498.24815664 2022-10-27,01:07:33.000,300,11061716,-795,0,1666832852,13057.37392559999,173.26261014000193,54498.25514376 2022-10-27,01:07:34.000,300,11061749,-795,0,1666832853,13057.4412887,173.31900318000407,54498.33200208001 2022-10-27,01:07:35.000,300,11061780,-795,0,1666832854,13057.45476131999,173.37539621999895,54498.1992468 2022-10-27,01:07:36.000,300,11061701,-795,0,1666832855,13057.57601489999,173.43883839000046,54498.14334984001 2022-10-27,01:07:37.000,300,11061762,-795,0,1666832856,13057.636641689991,173.3965436100043,54497.91277488 2022-10-27,01:07:38.000,300,11061729,-795,0,1666832857,13057.609696449996,173.27670840000064,54497.97565896001 2022-10-27,01:07:39.000,300,11061692,-795,0,1666832858,13057.53559703999,173.29080665999936,54498.03155592 2022-10-27,01:07:40.000,300,11061766,-795,0,1666832859,13057.53559703999,173.37539621999895,54498.1992468 2022-10-27,01:07:41.000,300,11061727,-795,0,1666832860,13057.61643275999,173.4952314300026,54498.241169520006 2022-10-27,01:07:42.000,300,11061732,-795,0,1666832861,13057.629905379996,173.60096838000027,54498.269118000004 2022-10-27,01:07:43.000,300,11061756,-795,0,1666832862,13057.744422650001,173.71375446000457,54498.23418240001 2022-10-27,01:07:44.000,300,11061676,-795,0,1666832863,13057.697268479991,173.87588445000438,54498.15732408 2022-10-27,01:07:45.000,300,11061746,-795,0,1666832864,13057.730950029996,173.9534248800046,54498.19225968001 2022-10-27,01:07:46.000,300,11061761,-795,0,1666832865,13057.757895269991,174.00981791999948,54498.24815664 2022-10-27,01:07:47.000,300,11061761,-795,0,1666832866,13057.805049440001,174.07326009000099,54498.220208160004 2022-10-27,01:07:48.000,300,11061765,-795,0,1666832867,13057.778104199992,174.12965313000313,54498.15033696 2022-10-27,01:07:49.000,300,11061797,-795,0,1666832868,13057.852203609997,174.17899703999865,54498.17828544 2022-10-27,01:07:50.000,300,11061740,-795,0,1666832869,13057.892621469997,174.21424269000272,54498.28309224001 2022-10-27,01:07:51.000,300,11061761,-795,0,1666832870,13057.906094090002,174.27063573000487,54498.29706648 2022-10-27,01:07:52.000,300,11061738,-795,0,1666832871,13057.845467300001,174.34112702999846,54498.24815664 2022-10-27,01:07:53.000,300,11061764,-795,0,1666832872,13057.872412539997,174.35522529000446,54498.22719528 2022-10-27,01:07:54.000,300,11061788,-795,0,1666832873,13057.906094090002,174.37637268000253,54498.31802784 2022-10-27,01:07:55.000,300,11061753,-795,0,1666832874,13058.007138740002,174.42571658999805,54498.24815664 2022-10-27,01:07:56.000,300,11061708,-795,0,1666832875,13057.966720880002,174.4186674599987,54498.31802784 2022-10-27,01:07:57.000,300,11061798,-795,0,1666832876,13058.040820289993,174.46096224000212,54498.20623392 2022-10-27,01:07:58.000,300,11061757,-795,0,1666832877,13058.061029219993,174.4821096300002,54498.47873160001 2022-10-27,01:07:59.000,300,11061810,-795,0,1666832878,13058.148601249988,174.52440441000363,54498.32501496 2022-10-27,01:08:00.000,300,11061777,-795,0,1666832879,13058.135128629998,174.56669918999978,54498.42982176001 2022-10-27,01:08:01.000,300,11061760,-795,0,1666832880,13058.087974460002,174.55965006000042,54498.23418240001 2022-10-27,01:08:02.000,300,11061737,-795,0,1666832881,13058.114919699998,174.53145354000299,54498.38091192001 2022-10-27,01:08:03.000,300,11061774,-795,0,1666832882,13058.148601249988,174.52440441000363,54498.24815664 2022-10-27,01:08:04.000,300,11061791,-795,0,1666832883,13058.135128629998,174.53850267000234,54498.28309224001 2022-10-27,01:08:05.000,300,11061741,-795,0,1666832884,13058.061029219993,174.53145354000299,54498.18527256 2022-10-27,01:08:06.000,300,11061751,-795,0,1666832885,13058.155337559998,174.51735528000427,54498.38091192001 2022-10-27,01:08:07.000,300,11061793,-795,0,1666832886,13058.202491729993,174.53145354000299,54498.41584752 2022-10-27,01:08:08.000,300,11061754,-795,0,1666832887,13058.215964349998,174.48915875999955,54498.42982176001 2022-10-27,01:08:09.000,300,11061748,-795,0,1666832888,13058.215964349998,174.46801137000148,54498.436808880004 2022-10-27,01:08:10.000,300,11061716,-795,0,1666832889,13058.215964349998,174.40456919999997,54498.47174448 2022-10-27,01:08:11.000,300,11061772,-795,0,1666832890,13058.209228039988,174.3834218100019,54498.42283464 2022-10-27,01:08:12.000,300,11061751,-795,0,1666832891,13058.121656009993,174.34817615999782,54498.38091192001 2022-10-27,01:08:13.000,300,11061753,-795,0,1666832892,13058.128392320003,174.30588138000167,54498.42283464 2022-10-27,01:08:14.000,300,11061770,-795,0,1666832893,13058.195755419998,174.22129182000208,54498.53462856 2022-10-27,01:08:15.000,300,11061715,-795,0,1666832894,13058.249645899989,174.22834095000144,54498.49969296001 2022-10-27,01:08:16.000,300,11061760,-795,0,1666832895,13058.168810179988,174.24948833999952,54498.5136672 2022-10-27,01:08:17.000,300,11061751,-795,0,1666832896,13058.087974460002,174.1719479099993,54498.3739248 2022-10-27,01:08:18.000,300,11061763,-795,0,1666832897,13058.087974460002,174.14375139000185,54498.42982176001 2022-10-27,01:08:19.000,300,11061805,-795,0,1666832898,13058.047556600002,174.11555487000442,54498.42982176001 2022-10-27,01:08:20.000,300,11061791,-795,0,1666832899,13058.020611359992,174.1508005200012,54498.52065432 2022-10-27,01:08:21.000,300,11061772,-795,0,1666832900,13058.040820289993,174.17899703999865,54498.604499760004 2022-10-27,01:08:22.000,300,11061789,-795,0,1666832901,13058.020611359992,174.200144430004,54498.56956416001 2022-10-27,01:08:23.000,300,11061729,-795,0,1666832902,13057.973457189997,174.29178312000295,54498.506680080005 2022-10-27,01:08:24.000,300,11061746,-795,0,1666832903,13057.892621469997,174.30588138000167,54498.47174448 2022-10-27,01:08:25.000,300,11061737,-795,0,1666832904,13057.885885160002,174.34817615999782,54498.436808880004 2022-10-27,01:08:26.000,300,11061777,-795,0,1666832905,13057.939775639992,174.3834218100019,54498.45078312001 2022-10-27,01:08:27.000,300,11061737,-795,0,1666832906,13057.906094090002,174.45391311000276,54498.49969296001 2022-10-27,01:08:28.000,300,11061740,-795,0,1666832907,13057.831994679997,174.52440441000363,54498.42982176001 2022-10-27,01:08:29.000,300,11061762,-795,0,1666832908,13057.865676230002,174.58784657999786,54498.32501496 2022-10-27,01:08:30.000,300,11061755,-795,0,1666832909,13057.980193499992,174.66538700999808,54498.41584752 2022-10-27,01:08:31.000,300,11061755,-795,0,1666832910,13058.067765530002,174.7429274399983,54498.49270584 2022-10-27,01:08:32.000,300,11061731,-795,0,1666832911,13058.000402429992,174.81341873999918,54498.3739248 2022-10-27,01:08:33.000,300,11061740,-795,0,1666832912,13058.094710769998,174.88391004000005,54498.47873160001 2022-10-27,01:08:34.000,300,11061753,-795,0,1666832913,13058.148601249988,174.975548729999,54498.49270584 2022-10-27,01:08:35.000,300,11061768,-795,0,1666832914,13058.141864939993,175.05308915999922,54498.48571872 2022-10-27,01:08:36.000,300,11061789,-795,0,1666832915,13058.108183390003,175.08128568000393,54498.42283464 2022-10-27,01:08:37.000,300,11061765,-795,0,1666832916,13058.168810179988,175.11653133000073,54498.5136672 2022-10-27,01:08:38.000,300,11061732,-795,0,1666832917,13058.182282799993,175.14472784999816,54498.59052552 2022-10-27,01:08:39.000,300,11061756,-795,0,1666832918,13058.202491729993,175.16587524000352,54498.63244824 2022-10-27,01:08:40.000,300,11061775,-795,0,1666832919,13058.195755419998,175.20817001999967,54498.63244824 2022-10-27,01:08:41.000,300,11061771,-795,0,1666832920,13058.168810179988,175.19407176000095,54498.61148688 2022-10-27,01:08:42.000,300,11061760,-795,0,1666832921,13058.135128629998,175.17292437000287,54498.52764144001 2022-10-27,01:08:43.000,300,11061755,-795,0,1666832922,13058.155337559998,175.2011208900003,54498.555589920004 2022-10-27,01:08:44.000,300,11061747,-795,0,1666832923,13058.195755419998,175.17997350000223,54498.604499760004 2022-10-27,01:08:45.000,300,11061733,-795,0,1666832924,13058.317008999999,175.20817001999967,54498.69533232001 2022-10-27,01:08:46.000,300,11061736,-795,0,1666832925,13058.317008999999,175.17997350000223,54498.78616488001 2022-10-27,01:08:47.000,300,11061717,-795,0,1666832926,13058.323745309994,175.17997350000223,54498.793152000006 2022-10-27,01:08:48.000,300,11061686,-795,0,1666832927,13058.296800069998,175.19407176000095,54498.63244824 2022-10-27,01:08:49.000,300,11061717,-795,0,1666832928,13058.337217929999,175.15882611000416,54498.723280800004 2022-10-27,01:08:50.000,300,11061768,-795,0,1666832929,13058.418053649999,175.12358046000008,54498.76520352001 2022-10-27,01:08:51.000,300,11061728,-795,0,1666832930,13058.47868044,175.1376787199988,54498.8280876 2022-10-27,01:08:52.000,300,11061738,-795,0,1666832931,13058.465207819994,175.13062958999944,54498.70231944 2022-10-27,01:08:53.000,300,11061764,-795,0,1666832932,13058.57972509,175.07423655000457,54498.82110048 2022-10-27,01:08:54.000,300,11061772,-795,0,1666832933,13058.65382449999,175.08128568000393,54498.92590728 2022-10-27,01:08:55.000,300,11061802,-795,0,1666832934,13058.65382449999,175.06013828999858,54498.8979588 2022-10-27,01:08:56.000,300,11061681,-795,0,1666832935,13058.69424235999,174.99669612000434,54498.8979588 2022-10-27,01:08:57.000,300,11061751,-795,0,1666832936,13058.63361556999,174.94735221000155,54498.77917776 2022-10-27,01:08:58.000,300,11061782,-795,0,1666832937,13058.69424235999,174.89800829999876,54498.80712624 2022-10-27,01:08:59.000,300,11061737,-795,0,1666832938,13058.73466021999,174.81341873999918,54498.772190640004 2022-10-27,01:09:00.000,300,11061735,-795,0,1666832939,13058.727923909995,174.7922713500011,54498.86302320001 2022-10-27,01:09:01.000,300,11061743,-795,0,1666832940,13058.71445128999,174.71473092000087,54498.80712624 2022-10-27,01:09:02.000,300,11061757,-795,0,1666832941,13058.68076974,174.65128874999937,54498.83507472001 2022-10-27,01:09:03.000,300,11061758,-795,0,1666832942,13058.67403342999,174.5948957100045,54498.82110048 2022-10-27,01:09:04.000,300,11061735,-795,0,1666832943,13058.61340663999,174.53145354000299,54498.7582164 2022-10-27,01:09:05.000,300,11061753,-795,0,1666832944,13058.64035188,174.4962078899989,54498.744242160006 2022-10-27,01:09:06.000,300,11061760,-795,0,1666832945,13058.546043539995,174.43276572000468,54498.625461120006 2022-10-27,01:09:07.000,300,11061739,-795,0,1666832946,13058.606670329995,174.3975200700006,54498.842061840005 2022-10-27,01:09:08.000,300,11061739,-795,0,1666832947,13058.566252469995,174.37637268000253,54498.69533232001 2022-10-27,01:09:09.000,300,11061748,-795,0,1666832948,13058.5190983,174.32702876999974,54498.78616488001 2022-10-27,01:09:10.000,300,11061775,-795,0,1666832949,13058.566252469995,174.27063573000487,54498.71629368001 2022-10-27,01:09:11.000,300,11061787,-795,0,1666832950,13058.53930723,174.24243921000016,54498.86302320001 2022-10-27,01:09:12.000,300,11061734,-795,0,1666832951,13058.47868044,174.22834095000144,54498.54860280001 2022-10-27,01:09:13.000,300,11061745,-795,0,1666832952,13058.51236198999,174.24948833999952,54498.6883452 2022-10-27,01:09:14.000,300,11061767,-795,0,1666832953,13058.53930723,174.20719356000336,54498.75122928 2022-10-27,01:09:15.000,300,11061788,-795,0,1666832954,13058.485416749994,174.1719479099993,54498.69533232001 2022-10-27,01:09:16.000,300,11061769,-795,0,1666832955,13058.465207819994,174.1367022600025,54498.6534096 2022-10-27,01:09:17.000,300,11061781,-795,0,1666832956,13058.49888937,174.12965313000313,54498.63943536 2022-10-27,01:09:18.000,300,11061752,-795,0,1666832957,13058.47868044,174.14375139000185,54498.61847400001 2022-10-27,01:09:19.000,300,11061764,-795,0,1666832958,13058.566252469995,174.12965313000313,54498.75122928 2022-10-27,01:09:20.000,300,11061748,-795,0,1666832959,13058.55277984999,174.11555487000442,54498.66738384001 2022-10-27,01:09:21.000,300,11061708,-795,0,1666832960,13058.525834609994,174.12260400000378,54498.61148688 2022-10-27,01:09:22.000,300,11061759,-795,0,1666832961,13058.51236198999,174.1508005200012,54498.54860280001 2022-10-27,01:09:23.000,300,11061746,-715,0,1666832962,13058.525834609994,174.1367022600025,54498.54860280001 2022-10-27,01:09:24.000,300,11061735,-795,0,1666832963,13058.566252469995,174.22129182000208,54498.61148688 2022-10-27,01:09:25.000,300,11061761,-795,0,1666832964,13058.62014295,174.24243921000016,54498.723280800004 2022-10-27,01:09:26.000,300,11061733,-795,0,1666832965,13058.59319770999,174.19309530000464,54498.70930656 2022-10-27,01:09:27.000,300,11061752,-795,0,1666832966,13058.586461399995,174.27768486000423,54498.59751264001 2022-10-27,01:09:28.000,300,11061744,-795,0,1666832967,13058.64035188,174.25653746999888,54498.6534096 2022-10-27,01:09:29.000,300,11061762,-795,0,1666832968,13058.68076974,174.2988322500023,54498.66738384001 2022-10-27,01:09:30.000,300,11061739,-795,0,1666832969,13058.707714979995,174.29178312000295,54498.6883452 2022-10-27,01:09:31.000,300,11061727,-795,0,1666832970,13058.74139653,174.2847339900036,54498.68135808 2022-10-27,01:09:32.000,300,11061723,-795,0,1666832971,13058.73466021999,174.27768486000423,54498.6883452 2022-10-27,01:09:33.000,300,11061785,-795,0,1666832972,13058.76160546,174.21424269000272,54498.69533232001 2022-10-27,01:09:34.000,300,11061756,-795,0,1666832973,13058.80202332,174.24948833999952,54498.66738384001 2022-10-27,01:09:35.000,300,11061709,-795,0,1666832974,13058.88285904,174.24948833999952,54498.744242160006 2022-10-27,01:09:36.000,300,11061726,-795,0,1666832975,13058.86265011,174.2847339900036,54498.70231944 2022-10-27,01:09:37.000,300,11061734,-795,0,1666832976,13058.86265011,174.2847339900036,54498.723280800004 2022-10-27,01:09:38.000,300,11061743,-795,0,1666832977,13058.855913799991,174.2847339900036,54498.59751264001 2022-10-27,01:09:39.000,300,11061709,-795,0,1666832978,13058.849177489996,174.2847339900036,54498.63943536 2022-10-27,01:09:40.000,300,11061725,-795,0,1666832979,13058.876122729991,174.27063573000487,54498.7582164 2022-10-27,01:09:41.000,300,11061715,-795,0,1666832980,13058.923276900001,174.2847339900036,54498.82110048 2022-10-27,01:09:42.000,300,11061775,-795,0,1666832981,13058.889595349996,174.2847339900036,54498.73026792 2022-10-27,01:09:43.000,300,11061742,-795,0,1666832982,13058.916540589991,174.29178312000295,54498.71629368001 2022-10-27,01:09:44.000,300,11061722,-795,0,1666832983,13058.936749519991,174.27768486000423,54498.75122928 2022-10-27,01:09:45.000,300,11061713,-795,0,1666832984,13058.956958449991,174.2847339900036,54498.75122928 2022-10-27,01:09:46.000,300,11061738,-795,0,1666832985,13058.936749519991,174.30588138000167,54498.80712624 2022-10-27,01:09:47.000,300,11061759,-795,0,1666832986,13058.909804279996,174.2847339900036,54498.76520352001 2022-10-27,01:09:48.000,300,11061727,-795,0,1666832987,13058.849177489996,174.29178312000295,54498.61148688 2022-10-27,01:09:49.000,300,11061721,-795,0,1666832988,13058.86265011,174.2988322500023,54498.674370960005 2022-10-27,01:09:50.000,300,11061766,-795,0,1666832989,13058.930013209996,174.30588138000167,54498.744242160006 2022-10-27,01:09:51.000,300,11061737,-795,0,1666832990,13058.916540589991,174.2847339900036,54498.70930656 2022-10-27,01:09:52.000,300,11061704,-795,0,1666832991,13058.849177489996,174.2988322500023,54498.56956416001 2022-10-27,01:09:53.000,300,11061707,-795,0,1666832992,13058.86265011,174.29178312000295,54498.59751264001 2022-10-27,01:09:54.000,300,11061786,-795,0,1666832993,13058.83570486999,174.27063573000487,54498.6534096 2022-10-27,01:09:55.000,300,11061775,-795,0,1666832994,13058.828968559996,174.24243921000016,54498.61847400001 2022-10-27,01:09:56.000,300,11061763,-795,0,1666832995,13058.77507807999,174.24243921000016,54498.56956416001 2022-10-27,01:09:57.000,300,11061761,-795,0,1666832996,13058.79528700999,174.2353900800008,54498.59052552 2022-10-27,01:09:58.000,300,11061776,-795,0,1666832997,13058.81549593999,174.22129182000208,54498.604499760004 2022-10-27,01:09:59.000,300,11061745,-795,0,1666832998,13058.77507807999,174.19309530000464,54498.604499760004 2022-10-27,01:10:00.000,300,11061743,-795,0,1666832999,13058.76160546,174.186046169998,54498.52065432 2022-10-27,01:10:01.000,300,11061758,-795,0,1666833000,13058.7211876,174.10850573999778,54498.49270584 2022-10-27,01:10:02.000,300,11061727,-795,0,1666833001,13058.64035188,174.10145660999842,54498.36693768 2022-10-27,01:10:03.000,300,11061738,-795,0,1666833002,13058.63361556999,174.00276879000012,54498.338989200005 2022-10-27,01:10:04.000,300,11061768,-795,0,1666833003,13058.606670329995,173.9886705300014,54498.46475736 2022-10-27,01:10:05.000,300,11061769,-795,0,1666833004,13058.64035188,173.9534248800046,54498.52764144001 2022-10-27,01:10:06.000,300,11061778,-795,0,1666833005,13058.59319770999,173.89703184000246,54498.387899040004 2022-10-27,01:10:07.000,300,11061732,-795,0,1666833006,13058.458471509999,173.7912948900048,54498.241169520006 2022-10-27,01:10:08.000,300,11061674,-795,0,1666833007,13058.45173519999,173.76309837000008,54498.1992468 2022-10-27,01:10:09.000,300,11061708,-795,0,1666833008,13058.41131733999,173.71375446000457,54498.241169520006 2022-10-27,01:10:10.000,300,11061714,-795,0,1666833009,13058.39110840999,173.62211576999835,54498.220208160004 2022-10-27,01:10:11.000,300,11061797,-795,0,1666833010,13058.310272689989,173.58687012000155,54498.20623392 2022-10-27,01:10:12.000,300,11061792,-795,0,1666833011,13058.263118519993,173.54457533999812,54498.24815664 2022-10-27,01:10:13.000,300,11061768,-795,0,1666833012,13058.249645899989,173.50932969000132,54498.06649152001 2022-10-27,01:10:14.000,300,11061747,-795,0,1666833013,13058.256382209998,173.4952314300026,54498.24815664 2022-10-27,01:10:15.000,300,11061774,-795,0,1666833014,13058.236173279998,173.45998577999853,54498.122388480006 2022-10-27,01:10:16.000,300,11061691,-795,0,1666833015,13058.195755419998,173.42474013000174,54498.17828544 2022-10-27,01:10:17.000,300,11061787,-795,0,1666833016,13058.155337559998,173.43883839000046,54497.919762 2022-10-27,01:10:18.000,300,11061744,-795,0,1666833017,13058.087974460002,173.38949447999767,54497.96168472 2022-10-27,01:10:19.000,300,11061782,-795,0,1666833018,13058.087974460002,173.3965436100043,54497.905787760006 2022-10-27,01:10:20.000,300,11061787,-795,0,1666833019,13058.087974460002,173.34015057000215,54497.954697600006 2022-10-27,01:10:21.000,300,11061734,-795,0,1666833020,13058.054292909997,173.29785578999872,54497.98264608 2022-10-27,01:10:22.000,300,11061763,-795,0,1666833021,13058.054292909997,173.26965927000128,54497.91277488 2022-10-27,01:10:23.000,300,11061784,-795,0,1666833022,13058.013875049997,173.2485118800032,54497.77303248 2022-10-27,01:10:24.000,300,11061746,-795,0,1666833023,13058.054292909997,173.2344136200045,54497.884826400004 2022-10-27,01:10:25.000,300,11061737,-795,0,1666833024,13058.094710769998,173.17802058000234,54497.91277488 2022-10-27,01:10:26.000,300,11061750,-795,0,1666833025,13058.081238149993,173.17802058000234,54497.933736240004 2022-10-27,01:10:27.000,300,11061706,-795,0,1666833026,13057.973457189997,173.15687319000426,54497.70316128 2022-10-27,01:10:28.000,300,11061806,-795,0,1666833027,13057.993666119997,173.1216275400002,54497.69617416 2022-10-27,01:10:29.000,300,11061749,-795,0,1666833028,13058.081238149993,173.11457841000083,54497.787006720006 2022-10-27,01:10:30.000,300,11061732,-795,0,1666833029,13058.121656009993,173.05113623999932,54497.80098096 2022-10-27,01:10:31.000,300,11061770,-795,0,1666833030,13058.182282799993,173.06523449999804,54497.80796808001 2022-10-27,01:10:32.000,300,11061720,-795,0,1666833031,13058.141864939993,173.0370379800006,54497.57739312 2022-10-27,01:10:33.000,300,11061731,-795,0,1666833032,13058.189019109988,173.02998885000125,54497.64027720001 2022-10-27,01:10:34.000,300,11061765,-795,0,1666833033,13058.229436969988,173.04408710999996,54497.70316128 2022-10-27,01:10:35.000,300,11061751,-795,0,1666833034,13058.276591139998,173.02998885000125,54497.63329008 2022-10-27,01:10:36.000,300,11061753,-795,0,1666833035,13058.256382209998,173.05818536999868,54497.549444640004 2022-10-27,01:10:37.000,300,11061757,-795,0,1666833036,13058.283327449994,173.05818536999868,54497.549444640004 2022-10-27,01:10:38.000,300,11061768,-795,0,1666833037,13058.350690549989,173.10752928000147,54497.598354480004 2022-10-27,01:10:39.000,300,11061757,-795,0,1666833038,13058.404581029994,173.1357257999989,54497.59136736001 2022-10-27,01:10:40.000,300,11061705,-795,0,1666833039,13058.47868044,173.2203153599985,54497.58438024 2022-10-27,01:10:41.000,300,11061763,-795,0,1666833040,13058.525834609994,173.2344136200045,54497.55643176 2022-10-27,01:10:42.000,300,11061820,-795,0,1666833041,13058.45173519999,173.29080665999936,54497.49354768001 2022-10-27,01:10:43.000,300,11061748,-795,0,1666833042,13058.5190983,173.3331014400028,54497.49354768001 2022-10-27,01:10:44.000,300,11061779,-795,0,1666833043,13058.59319770999,173.37539621999895,54497.57739312 2022-10-27,01:10:45.000,300,11061776,-795,0,1666833044,13058.63361556999,173.3965436100043,54497.64027720001 2022-10-27,01:10:46.000,300,11061739,-795,0,1666833045,13058.63361556999,173.4317892600011,54497.62630296 2022-10-27,01:10:47.000,300,11061761,-795,0,1666833046,13058.62014295,173.45998577999853,54497.500534800005 2022-10-27,01:10:48.000,300,11061669,-795,0,1666833047,13058.68076974,173.4811331700039,54497.500534800005 2022-10-27,01:10:49.000,300,11061692,-795,0,1666833048,13058.69424235999,173.4952314300026,54497.54245752001 2022-10-27,01:10:50.000,300,11061754,-795,0,1666833049,13058.74139653,173.56572273000347,54497.4655992 2022-10-27,01:10:51.000,300,11061748,-795,0,1666833050,13058.75486914999,173.57277186000283,54497.50752192 2022-10-27,01:10:52.000,300,11061751,-795,0,1666833051,13058.727923909995,173.5939192500009,54497.430663600004 2022-10-27,01:10:53.000,300,11061799,-795,0,1666833052,13058.7211876,173.60801750999963,54497.500534800005 2022-10-27,01:10:54.000,300,11061734,-795,0,1666833053,13058.73466021999,173.58687012000155,54497.52149616001 2022-10-27,01:10:55.000,300,11061766,-795,0,1666833054,13058.71445128999,173.65031229000306,54497.50752192 2022-10-27,01:10:56.000,300,11061685,-795,0,1666833055,13058.70097867,173.71375446000457,54497.500534800005 2022-10-27,01:10:57.000,300,11061762,-795,0,1666833056,13058.67403342999,173.68555793999985,54497.3607924 2022-10-27,01:10:58.000,300,11061699,-795,0,1666833057,13058.66056081,173.71375446000457,54497.332843920005 2022-10-27,01:10:59.000,300,11061765,-795,0,1666833058,13058.64035188,173.72785272000328,54497.4655992 2022-10-27,01:11:00.000,300,11061731,-795,0,1666833059,13058.65382449999,173.73490185000264,54497.47258632001 2022-10-27,01:11:01.000,300,11061826,-795,0,1666833060,13058.67403342999,173.68555793999985,54497.51450904 2022-10-27,01:11:02.000,300,11061752,-795,0,1666833061,13058.647088189995,173.71375446000457,54497.47258632001 2022-10-27,01:11:03.000,300,11061777,-795,0,1666833062,13058.61340663999,173.67145968000113,54497.34681816 2022-10-27,01:11:04.000,300,11061735,-795,0,1666833063,13058.63361556999,173.6432631600037,54497.40970224 2022-10-27,01:11:05.000,300,11061761,-795,0,1666833064,13058.59993402,173.65031229000306,54497.44463784001 2022-10-27,01:11:06.000,300,11061759,-795,0,1666833065,13058.55951616,173.62211576999835,54497.48656056 2022-10-27,01:11:07.000,300,11061789,-795,0,1666833066,13058.47868044,173.51637882000068,54497.36777952 2022-10-27,01:11:08.000,300,11061770,-795,0,1666833067,13058.350690549989,173.48818230000325,54497.07432048 2022-10-27,01:11:09.000,300,11061730,-795,0,1666833068,13058.404581029994,173.44588751999981,54497.35380528001 2022-10-27,01:11:10.000,300,11061760,-795,0,1666833069,13058.357426859999,173.41064187000302,54497.41668936 2022-10-27,01:11:11.000,300,11061760,-795,0,1666833070,13058.357426859999,173.35424883000087,54497.39572800001 2022-10-27,01:11:12.000,300,11061671,-795,0,1666833071,13058.242909589993,173.26965927000128,54497.214062880004 2022-10-27,01:11:13.000,300,11061722,-795,0,1666833072,13058.202491729993,173.19916797000042,54497.24899848 2022-10-27,01:11:14.000,300,11061805,-795,0,1666833073,13058.189019109988,173.17802058000234,54497.22803712001 2022-10-27,01:11:15.000,300,11061749,-795,0,1666833074,13058.162073869993,173.1357257999989,54497.262972720004 2022-10-27,01:11:16.000,300,11061738,-795,0,1666833075,13058.013875049997,173.07228363000468,54497.12323032 2022-10-27,01:11:17.000,300,11061722,-795,0,1666833076,13058.013875049997,173.0863818900034,54497.1511788 2022-10-27,01:11:18.000,300,11061745,-795,0,1666833077,13058.034083979997,173.05818536999868,54497.20008864 2022-10-27,01:11:19.000,300,11061782,-795,0,1666833078,13057.993666119997,173.0370379800006,54497.13720456001 2022-10-27,01:11:20.000,300,11061768,-795,0,1666833079,13057.946511950002,173.01589059000253,54497.07432048 2022-10-27,01:11:21.000,300,11061755,-795,0,1666833080,13057.885885160002,172.95949755000038,54497.05335912 2022-10-27,01:11:22.000,300,11061737,-795,0,1666833081,13057.845467300001,172.92425190000358,54496.86470688 2022-10-27,01:11:23.000,300,11061782,-795,0,1666833082,13057.831994679997,172.8890062499995,54496.9066296 2022-10-27,01:11:24.000,300,11061782,-795,0,1666833083,13057.906094090002,172.90310450999823,54496.85073264001 2022-10-27,01:11:25.000,300,11061797,-795,0,1666833084,13057.899357779992,172.83261321000464,54497.0114364 2022-10-27,01:11:26.000,300,11061784,-795,0,1666833085,13057.919566709992,172.83261321000464,54496.829771280005 2022-10-27,01:11:27.000,300,11061748,-795,0,1666833086,13057.899357779992,172.79736756000057,54496.81579704 2022-10-27,01:11:28.000,300,11061756,-795,0,1666833087,13057.926303020002,172.81851494999864,54496.710990240004 2022-10-27,01:11:29.000,300,11061696,-795,0,1666833088,13057.986929810002,172.79736756000057,54496.7668872 2022-10-27,01:11:30.000,300,11061800,-795,0,1666833089,13058.047556600002,172.86080973000207,54496.73893872 2022-10-27,01:11:31.000,300,11061755,-795,0,1666833090,13058.141864939993,172.8749079900008,54496.731951600006 2022-10-27,01:11:32.000,300,11061783,-795,0,1666833091,13058.094710769998,172.8749079900008,54496.662080400005 2022-10-27,01:11:33.000,300,11061762,-795,0,1666833092,13058.182282799993,172.92425190000358,54496.69002888 2022-10-27,01:11:34.000,300,11061751,-795,0,1666833093,13058.263118519993,172.95949755000038,54496.75291296001 2022-10-27,01:11:35.000,300,11061752,-795,0,1666833094,13058.303536379994,173.02998885000125,54496.75291296001 2022-10-27,01:11:36.000,300,11061767,-795,0,1666833095,13058.283327449994,173.05113623999932,54496.662080400005 2022-10-27,01:11:37.000,300,11061733,-795,0,1666833096,13058.263118519993,173.10752928000147,54496.52932512 2022-10-27,01:11:38.000,300,11061753,-795,0,1666833097,13058.330481619989,173.17802058000234,54496.64111904 2022-10-27,01:11:39.000,300,11061761,-795,0,1666833098,13058.397844719999,173.2203153599985,54496.70400312001 2022-10-27,01:11:40.000,300,11061774,-795,0,1666833099,13058.41131733999,173.25556101000257,54496.71797736 2022-10-27,01:11:41.000,300,11061735,-795,0,1666833100,13058.444998889994,173.3331014400028,54496.75291296001 2022-10-27,01:11:42.000,300,11061753,-795,0,1666833101,13058.49215305999,173.37539621999895,54496.710990240004 2022-10-27,01:11:43.000,300,11061737,-795,0,1666833102,13058.525834609994,173.36129796000023,54496.6271448 2022-10-27,01:11:44.000,300,11061705,-795,0,1666833103,13058.57298877999,173.38949447999767,54496.65509328001 2022-10-27,01:11:45.000,300,11061780,-795,0,1666833104,13058.546043539995,173.3965436100043,54496.68304176001 2022-10-27,01:11:46.000,300,11061750,-795,0,1666833105,13058.606670329995,173.41769100000238,54496.71797736 2022-10-27,01:11:47.000,300,11061725,-795,0,1666833106,13058.57298877999,173.45293664999917,54496.57124784 2022-10-27,01:11:48.000,300,11061773,-795,0,1666833107,13058.525834609994,173.4670349099979,54496.60618344001 2022-10-27,01:11:49.000,300,11061772,-795,0,1666833108,13058.64035188,173.47408404000453,54496.72496448001 2022-10-27,01:11:50.000,300,11061800,-795,0,1666833109,13058.61340663999,173.4952314300026,54496.7668872 2022-10-27,01:11:51.000,300,11061777,-795,0,1666833110,13058.63361556999,173.4952314300026,54496.759900080004 2022-10-27,01:11:52.000,300,11061758,-795,0,1666833111,13058.57298877999,173.4811331700039,54496.62015768 2022-10-27,01:11:53.000,300,11061721,-795,0,1666833112,13058.57972509,173.4811331700039,54496.65509328001 2022-10-27,01:11:54.000,300,11061748,-795,0,1666833113,13058.55277984999,173.4670349099979,54496.70400312001 2022-10-27,01:11:55.000,300,11061758,-795,0,1666833114,13058.525834609994,173.4317892600011,54496.73893872 2022-10-27,01:11:56.000,300,11061738,-795,0,1666833115,13058.418053649999,173.37539621999895,54496.67605464 2022-10-27,01:11:57.000,300,11061708,-795,0,1666833116,13058.444998889994,173.4317892600011,54496.63413192001 2022-10-27,01:11:58.000,300,11061728,-795,0,1666833117,13058.5190983,173.43883839000046,54496.75291296001 2022-10-27,01:11:59.000,300,11061732,-795,0,1666833118,13058.546043539995,173.40359274000366,54496.81579704 2022-10-27,01:12:00.000,300,11061737,-795,0,1666833119,13058.465207819994,173.45998577999853,54496.72496448001 2022-10-27,01:12:01.000,300,11061785,-795,0,1666833120,13058.418053649999,173.45293664999917,54496.73893872 2022-10-27,01:12:02.000,300,11061774,-635,0,1666833121,13058.337217929999,173.42474013000174,54496.6271448 2022-10-27,01:12:03.000,300,11061746,-795,0,1666833122,13058.330481619989,173.42474013000174,54496.58522208001 2022-10-27,01:12:04.000,300,11061759,-795,0,1666833123,13058.350690549989,173.4811331700039,54496.697016 2022-10-27,01:12:05.000,300,11061734,-795,0,1666833124,13058.404581029994,173.45293664999917,54496.780861440006 2022-10-27,01:12:06.000,300,11061776,-795,0,1666833125,13058.343954239994,173.41064187000302,54496.71797736 2022-10-27,01:12:07.000,300,11061795,-795,0,1666833126,13058.384372099994,173.47408404000453,54496.64810616 2022-10-27,01:12:08.000,300,11061747,-795,0,1666833127,13058.45173519999,173.4952314300026,54496.662080400005 2022-10-27,01:12:09.000,300,11061725,-795,0,1666833128,13058.404581029994,173.5304770799994,54496.52932512 2022-10-27,01:12:10.000,300,11061717,-795,0,1666833129,13058.418053649999,173.55162447000475,54496.58522208001 2022-10-27,01:12:11.000,300,11061743,-795,0,1666833130,13058.465207819994,173.6291648999977,54496.543299360004 2022-10-27,01:12:12.000,300,11061741,-795,0,1666833131,13058.458471509999,173.66441055000178,54496.55028648 2022-10-27,01:12:13.000,300,11061755,-795,0,1666833132,13058.485416749994,173.72785272000328,54496.592209200004 2022-10-27,01:12:14.000,300,11061720,-795,0,1666833133,13058.55277984999,173.741950980002,54496.69002888 2022-10-27,01:12:15.000,300,11061781,-795,0,1666833134,13058.566252469995,173.76309837000008,54496.69002888 2022-10-27,01:12:16.000,300,11061736,-795,0,1666833135,13058.57298877999,173.74900011000136,54496.68304176001 2022-10-27,01:12:17.000,300,11061727,-795,0,1666833136,13058.53257091999,173.8265405400016,54496.51535088001 2022-10-27,01:12:18.000,300,11061808,-795,0,1666833137,13058.55277984999,173.85473705999902,54496.55028648 2022-10-27,01:12:19.000,300,11061740,-795,0,1666833138,13058.606670329995,173.88293358000374,54496.592209200004 2022-10-27,01:12:20.000,300,11061799,-795,0,1666833139,13058.67403342999,173.96047401000396,54496.613170560006 2022-10-27,01:12:21.000,300,11061780,-795,0,1666833140,13058.67403342999,173.99571966000076,54496.71797736 2022-10-27,01:12:22.000,300,11061763,-795,0,1666833141,13058.63361556999,174.0380144400042,54496.68304176001 2022-10-27,01:12:23.000,300,11061706,-795,0,1666833142,13058.66056081,174.05916183000227,54496.60618344001 2022-10-27,01:12:24.000,300,11061699,-795,0,1666833143,13058.67403342999,174.11555487000442,54496.64111904 2022-10-27,01:12:25.000,300,11061744,-795,0,1666833144,13058.647088189995,174.11555487000442,54496.63413192001 2022-10-27,01:12:26.000,300,11061758,-795,0,1666833145,13058.626879259995,174.15784965000057,54496.57823496 2022-10-27,01:12:27.000,300,11061768,-795,0,1666833146,13058.64035188,174.1719479099993,54496.58522208001 2022-10-27,01:12:28.000,300,11061768,-795,0,1666833147,13058.586461399995,174.15784965000057,54496.67605464 2022-10-27,01:12:29.000,300,11061746,-795,0,1666833148,13058.67403342999,174.16489877999993,54496.8367584 2022-10-27,01:12:30.000,300,11061758,-795,0,1666833149,13058.66056081,174.1367022600025,54496.78784856 2022-10-27,01:12:31.000,300,11061774,-795,0,1666833150,13058.626879259995,174.15784965000057,54496.710990240004 2022-10-27,01:12:32.000,300,11061708,-795,0,1666833151,13058.57972509,174.12260400000378,54496.66906752 2022-10-27,01:12:33.000,300,11061700,-795,0,1666833152,13058.525834609994,174.14375139000185,54496.81579704 2022-10-27,01:12:34.000,300,11061742,-795,0,1666833153,13058.49215305999,174.10850573999778,54496.64810616 2022-10-27,01:12:35.000,300,11061763,-795,0,1666833154,13058.53930723,174.08030922000034,54496.9066296 2022-10-27,01:12:36.000,300,11061768,-795,0,1666833155,13058.47194412999,174.10850573999778,54496.80880992 2022-10-27,01:12:37.000,300,11061773,-795,0,1666833156,13058.465207819994,174.05916183000227,54496.84374552 2022-10-27,01:12:38.000,300,11061731,-795,0,1666833157,13058.43152626999,174.0380144400042,54496.79483568 2022-10-27,01:12:39.000,300,11061749,-795,0,1666833158,13058.364163169994,173.9886705300014,54496.697016 2022-10-27,01:12:40.000,300,11061753,-795,0,1666833159,13058.343954239994,173.91817923000053,54496.9066296 2022-10-27,01:12:41.000,300,11061733,-795,0,1666833160,13058.337217929999,173.87588445000438,54496.878681120004 2022-10-27,01:12:42.000,300,11061793,-795,0,1666833161,13058.222700659993,173.81244228000287,54496.74592584 2022-10-27,01:12:43.000,300,11061705,-795,0,1666833162,13058.222700659993,173.75604924000072,54496.74592584 2022-10-27,01:12:44.000,300,11061781,-795,0,1666833163,13058.222700659993,173.741950980002,54496.829771280005 2022-10-27,01:12:45.000,300,11061766,-795,0,1666833164,13058.209228039988,173.6926070699992,54496.89265536001 2022-10-27,01:12:46.000,300,11061735,-795,0,1666833165,13058.148601249988,173.67145968000113,54496.87169400001 2022-10-27,01:12:47.000,300,11061774,-795,0,1666833166,13058.054292909997,173.60801750999963,54496.77387432001 2022-10-27,01:12:48.000,300,11061724,-795,0,1666833167,13058.094710769998,173.57277186000283,54496.9066296 2022-10-27,01:12:49.000,300,11061763,-795,0,1666833168,13058.114919699998,173.53752620999876,54496.95553944 2022-10-27,01:12:50.000,300,11061782,-795,0,1666833169,13058.081238149993,173.53752620999876,54496.96252656 2022-10-27,01:12:51.000,300,11061753,-795,0,1666833170,13058.013875049997,173.50932969000132,54496.89265536001 2022-10-27,01:12:52.000,300,11061762,-795,0,1666833171,13057.885885160002,173.50228056000196,54496.74592584 2022-10-27,01:12:53.000,300,11061771,-795,0,1666833172,13057.966720880002,173.5586736000041,54496.79483568 2022-10-27,01:12:54.000,300,11061771,-795,0,1666833173,13058.020611359992,173.615066639999,54496.878681120004 2022-10-27,01:12:55.000,300,11061760,-795,0,1666833174,13058.047556600002,173.70670532999793,54496.9066296 2022-10-27,01:12:56.000,300,11061715,-795,0,1666833175,13058.040820289993,173.6926070699992,54496.88566824 2022-10-27,01:12:57.000,300,11061751,-795,0,1666833176,13058.007138740002,173.74900011000136,54496.70400312001 2022-10-27,01:12:58.000,300,11061733,-795,0,1666833177,13058.034083979997,173.7912948900048,54496.73893872 2022-10-27,01:12:59.000,300,11061745,-795,0,1666833178,13058.101447079993,173.83358967000095,54496.73893872 2022-10-27,01:13:00.000,300,11061730,-795,0,1666833179,13058.155337559998,173.93227748999925,54496.72496448001 2022-10-27,01:13:01.000,300,11061758,-795,0,1666833180,13058.296800069998,174.00276879000012,54496.72496448001 2022-10-27,01:13:02.000,300,11061786,-795,0,1666833181,13058.303536379994,174.05916183000227,54496.80182280001 2022-10-27,01:13:03.000,300,11061763,-795,0,1666833182,13058.384372099994,174.05916183000227,54496.71797736 2022-10-27,01:13:04.000,300,11061699,-795,0,1666833183,13058.444998889994,174.04506357000355,54496.84374552 2022-10-27,01:13:05.000,300,11061743,-795,0,1666833184,13058.485416749994,174.10850573999778,54496.948552320006 2022-10-27,01:13:06.000,300,11061752,-795,0,1666833185,13058.546043539995,174.1367022600025,54496.96951368001 2022-10-27,01:13:07.000,300,11061723,-795,0,1666833186,13058.53930723,174.186046169998,54497.03938488001 2022-10-27,01:13:08.000,300,11061756,-795,0,1666833187,13058.444998889994,174.186046169998,54497.01842352001 2022-10-27,01:13:09.000,300,11061776,-795,0,1666833188,13058.505625679994,174.26358659999823,54497.095281840004 2022-10-27,01:13:10.000,300,11061759,-795,0,1666833189,13058.49888937,174.35522529000446,54497.17214016 2022-10-27,01:13:11.000,300,11061781,-795,0,1666833190,13058.505625679994,174.3834218100019,54497.20008864 2022-10-27,01:13:12.000,300,11061769,-795,0,1666833191,13058.53257091999,174.36932355000317,54497.10925608001 2022-10-27,01:13:13.000,300,11061738,-795,0,1666833192,13058.566252469995,174.37637268000253,54497.12323032 2022-10-27,01:13:14.000,300,11061769,-795,0,1666833193,13058.566252469995,174.37637268000253,54497.24899848 2022-10-27,01:13:15.000,300,11061721,-795,0,1666833194,13058.59993402,174.3975200700006,54497.20707576001 2022-10-27,01:13:16.000,300,11061737,-795,0,1666833195,13058.59319770999,174.43276572000468,54497.29790832 2022-10-27,01:13:17.000,300,11061773,-795,0,1666833196,13058.57972509,174.4962078899989,54497.22803712001 2022-10-27,01:13:18.000,300,11061756,-795,0,1666833197,13058.53257091999,174.48915875999955,54497.24201136 2022-10-27,01:13:19.000,300,11061770,-795,0,1666833198,13058.57298877999,174.4962078899989,54497.39572800001 2022-10-27,01:13:20.000,300,11061739,-795,0,1666833199,13058.566252469995,174.4468639800034,54497.34681816 2022-10-27,01:13:21.000,300,11061777,-795,0,1666833200,13058.55277984999,174.50325701999827,54497.36777952 2022-10-27,01:13:22.000,300,11061796,-795,0,1666833201,13058.53257091999,174.5103061500049,54497.24201136 2022-10-27,01:13:23.000,300,11061737,-795,0,1666833202,13058.525834609994,174.48915875999955,54497.262972720004 2022-10-27,01:13:24.000,300,11061786,-795,0,1666833203,13058.5190983,174.53145354000299,54497.33983104 2022-10-27,01:13:25.000,300,11061766,-795,0,1666833204,13058.566252469995,174.5103061500049,54497.42367648001 2022-10-27,01:13:26.000,300,11061768,-795,0,1666833205,13058.57298877999,174.45391311000276,54497.44463784001 2022-10-27,01:13:27.000,300,11061742,-795,0,1666833206,13058.53257091999,174.47506050000084,54497.47957344 2022-10-27,01:13:28.000,300,11061775,-795,0,1666833207,13058.49888937,174.42571658999805,54497.37476664001 2022-10-27,01:13:29.000,300,11061738,-795,0,1666833208,13058.525834609994,174.41161832999933,54497.5354704 2022-10-27,01:13:30.000,300,11061797,-795,0,1666833209,13058.53257091999,174.3834218100019,54497.58438024 2022-10-27,01:13:31.000,300,11061738,-795,0,1666833210,13058.485416749994,174.39047094000125,54497.51450904 2022-10-27,01:13:32.000,300,11061773,-795,0,1666833211,13058.364163169994,174.37637268000253,54497.451624960006 2022-10-27,01:13:33.000,300,11061788,-795,0,1666833212,13058.39110840999,174.3622744200038,54497.41668936 2022-10-27,01:13:34.000,300,11061732,-795,0,1666833213,13058.47194412999,174.3340778999991,54497.549444640004 2022-10-27,01:13:35.000,300,11061809,-795,0,1666833214,13058.53257091999,174.3340778999991,54497.48656056 2022-10-27,01:13:36.000,300,11061731,-795,0,1666833215,13058.49215305999,174.29178312000295,54497.49354768001 2022-10-27,01:13:37.000,300,11061758,-795,0,1666833216,13058.404581029994,174.2847339900036,54497.34681816 2022-10-27,01:13:38.000,300,11061753,-795,0,1666833217,13058.370899479989,174.27063573000487,54497.39572800001 2022-10-27,01:13:39.000,300,11061764,-795,0,1666833218,13058.370899479989,174.29178312000295,54497.39572800001 2022-10-27,01:13:40.000,300,11061777,-795,0,1666833219,13058.370899479989,174.27768486000423,54497.402715120006 2022-10-27,01:13:41.000,300,11061711,-795,0,1666833220,13058.357426859999,174.30588138000167,54497.59136736001 2022-10-27,01:13:42.000,300,11061743,-795,0,1666833221,13058.424789959994,174.31997964000038,54497.430663600004 2022-10-27,01:13:43.000,300,11061776,-795,0,1666833222,13058.43152626999,174.3340778999991,54497.50752192 2022-10-27,01:13:44.000,300,11061771,-795,0,1666833223,13058.47868044,174.34112702999846,54497.4655992 2022-10-27,01:13:45.000,300,11061702,-795,0,1666833224,13058.424789959994,174.34112702999846,54497.5354704 2022-10-27,01:13:46.000,300,11061746,-795,0,1666833225,13058.47194412999,174.3975200700006,54497.54245752001 2022-10-27,01:13:47.000,300,11061730,-795,0,1666833226,13058.458471509999,174.40456919999997,54497.44463784001 2022-10-27,01:13:48.000,300,11061749,-795,0,1666833227,13058.49215305999,174.43981485000404,54497.4655992 2022-10-27,01:13:49.000,300,11061730,-795,0,1666833228,13058.525834609994,174.4821096300002,54497.500534800005 2022-10-27,01:13:50.000,300,11061757,-795,0,1666833229,13058.63361556999,174.45391311000276,54497.59136736001 2022-10-27,01:13:51.000,300,11061760,-795,0,1666833230,13058.667297119995,174.5103061500049,54497.570406000006 2022-10-27,01:13:52.000,300,11061746,-795,0,1666833231,13058.62014295,174.5103061500049,54497.40970224 2022-10-27,01:13:53.000,300,11061749,-795,0,1666833232,13058.68076974,174.56669918999978,54497.38874088 2022-10-27,01:13:54.000,300,11061742,-795,0,1666833233,13058.79528700999,174.50325701999827,54497.42367648001 2022-10-27,01:13:55.000,300,11061749,-795,0,1666833234,13058.78181439,174.37637268000253,54497.332843920005 2022-10-27,01:13:56.000,300,11061722,-795,0,1666833235,13058.66056081,174.34112702999846,54497.2909212 2022-10-27,01:13:57.000,300,11061747,-795,0,1666833236,13058.586461399995,174.4468639800034,54497.33983104 2022-10-27,01:13:58.000,300,11061724,-795,0,1666833237,13058.667297119995,174.55965006000042,54497.52848328 2022-10-27,01:13:59.000,300,11061756,-795,0,1666833238,13058.71445128999,174.61604310000257,54497.59136736001 2022-10-27,01:14:00.000,300,11061770,-795,0,1666833239,13058.727923909995,174.6301413600013,54497.64027720001 2022-10-27,01:14:01.000,300,11061745,-795,0,1666833240,13058.75486914999,174.6089939700032,54497.68918704001 2022-10-27,01:14:02.000,300,11061766,-795,0,1666833241,13058.748132839995,174.60194484000385,54497.570406000006 2022-10-27,01:14:03.000,300,11061733,-795,0,1666833242,13058.77507807999,174.5948957100045,54497.57739312 2022-10-27,01:14:04.000,300,11061752,-795,0,1666833243,13058.869386419996,174.58784657999786,54497.70316128 2022-10-27,01:14:05.000,300,11061725,-795,0,1666833244,13058.83570486999,174.57374831999914,54497.766045360004 2022-10-27,01:14:06.000,300,11061735,-795,0,1666833245,13058.916540589991,174.53145354000299,54497.79399384 2022-10-27,01:14:07.000,300,11061753,-795,0,1666833246,13058.876122729991,174.55260093000106,54497.82194232 2022-10-27,01:14:08.000,300,11061727,-795,0,1666833247,13058.909804279996,174.53145354000299,54497.71014840001 2022-10-27,01:14:09.000,300,11061724,-795,0,1666833248,13058.909804279996,174.48915875999955,54497.70316128 2022-10-27,01:14:10.000,300,11061709,-795,0,1666833249,13058.916540589991,174.4821096300002,54497.77303248 2022-10-27,01:14:11.000,300,11061753,-635,0,1666833250,13058.855913799991,174.47506050000084,54497.77303248 2022-10-27,01:14:12.000,300,11061765,-795,0,1666833251,13058.81549593999,174.41161832999933,54497.65425144 2022-10-27,01:14:13.000,300,11061743,-795,0,1666833252,13058.90306797,174.37637268000253,54497.80796808001 2022-10-27,01:14:14.000,300,11061783,-795,0,1666833253,13058.936749519991,174.31293051000102,54497.8498908 2022-10-27,01:14:15.000,300,11061740,-795,0,1666833254,13058.963694760001,174.26358659999823,54497.87783928001 2022-10-27,01:14:16.000,300,11061722,-795,0,1666833255,13058.983903690001,174.22129182000208,54497.82892944001 2022-10-27,01:14:17.000,300,11061736,-795,0,1666833256,13058.916540589991,174.16489877999993,54497.75905824001 2022-10-27,01:14:18.000,300,11061681,-795,0,1666833257,13058.90306797,174.16489877999993,54497.77303248 2022-10-27,01:14:19.000,300,11061698,-795,0,1666833258,13058.788550699996,174.10145660999842,54497.57739312 2022-10-27,01:14:20.000,300,11061751,-795,0,1666833259,13058.849177489996,174.08030922000034,54497.8149552 2022-10-27,01:14:21.000,300,11061761,-795,0,1666833260,13058.82223225,174.00981791999948,54497.86386504 2022-10-27,01:14:22.000,300,11061759,-795,0,1666833261,13058.83570486999,173.9886705300014,54497.89880064001 2022-10-27,01:14:23.000,300,11061734,-795,0,1666833262,13058.876122729991,173.91817923000053,54497.85687792001 2022-10-27,01:14:24.000,300,11061729,-795,0,1666833263,13058.88285904,173.85473705999902,54497.89880064001 2022-10-27,01:14:25.000,300,11061765,-675,0,1666833264,13058.876122729991,173.81949141000223,54497.89880064001 2022-10-27,01:14:26.000,300,11061735,-795,0,1666833265,13058.849177489996,173.76309837000008,54497.89880064001 2022-10-27,01:14:27.000,300,11061766,-795,0,1666833266,13058.788550699996,173.72785272000328,54497.75905824001 2022-10-27,01:14:28.000,300,11061765,-795,0,1666833267,13058.788550699996,173.70670532999793,54497.82892944001 2022-10-27,01:14:29.000,300,11061762,-795,0,1666833268,13058.923276900001,173.65031229000306,54497.94771048001 2022-10-27,01:14:30.000,300,11061754,-795,0,1666833269,13058.90306797,173.6291648999977,54497.92674912001 2022-10-27,01:14:31.000,300,11061758,-795,0,1666833270,13058.88285904,173.57277186000283,54497.933736240004 2022-10-27,01:14:32.000,300,11061684,-795,0,1666833271,13058.808759629996,173.5798209900022,54497.8149552 2022-10-27,01:14:33.000,300,11061702,-795,0,1666833272,13058.889595349996,173.53752620999876,54497.835916560005 2022-10-27,01:14:34.000,300,11061752,-795,0,1666833273,13058.88285904,173.48818230000325,54497.82892944001 2022-10-27,01:14:35.000,300,11061766,-795,0,1666833274,13058.889595349996,173.50932969000132,54497.905787760006 2022-10-27,01:14:36.000,300,11061789,-795,0,1666833275,13058.90306797,173.52342795000004,54497.92674912001 2022-10-27,01:14:37.000,300,11061738,-795,0,1666833276,13058.889595349996,173.4317892600011,54497.835916560005 2022-10-27,01:14:38.000,300,11061797,-795,0,1666833277,13058.876122729991,173.44588751999981,54497.835916560005 2022-10-27,01:14:39.000,300,11061764,-795,0,1666833278,13058.990639999996,173.45998577999853,54497.94072336 2022-10-27,01:14:40.000,300,11061737,-795,0,1666833279,13058.930013209996,173.4670349099979,54497.89181352 2022-10-27,01:14:41.000,300,11061745,-795,0,1666833280,13058.923276900001,173.41064187000302,54497.84290368 2022-10-27,01:14:42.000,300,11061732,-795,0,1666833281,13058.916540589991,173.45293664999917,54497.78001960001 2022-10-27,01:14:43.000,300,11061751,-795,0,1666833282,13058.990639999996,173.3824453499983,54497.86386504 2022-10-27,01:14:44.000,300,11061778,-795,0,1666833283,13059.004112620001,173.3965436100043,54497.919762 2022-10-27,01:14:45.000,300,11061795,-795,0,1666833284,13058.970431069996,173.41064187000302,54497.86386504 2022-10-27,01:14:46.000,300,11061741,-795,0,1666833285,13058.977167379991,173.41064187000302,54497.80098096 2022-10-27,01:14:47.000,300,11061753,-795,0,1666833286,13059.037794169992,173.41064187000302,54497.98264608 2022-10-27,01:14:48.000,300,11061697,-795,0,1666833287,13059.044530480001,173.40359274000366,54497.919762 2022-10-27,01:14:49.000,300,11061730,-795,0,1666833288,13059.031057859997,173.43883839000046,54497.8498908 2022-10-27,01:14:50.000,300,11061799,-795,0,1666833289,13059.058003099992,173.4317892600011,54497.905787760006 2022-10-27,01:14:51.000,300,11061724,-795,0,1666833290,13059.078212029992,173.45293664999917,54497.82194232 2022-10-27,01:14:52.000,300,11061796,-795,0,1666833291,13059.058003099992,173.45293664999917,54497.86386504 2022-10-27,01:14:53.000,300,11061729,-795,0,1666833292,13059.159047749992,173.4952314300026,54497.8498908 2022-10-27,01:14:54.000,300,11061734,-795,0,1666833293,13059.125366200002,173.50228056000196,54497.89880064001 2022-10-27,01:14:55.000,300,11061716,-795,0,1666833294,13059.219674539992,173.54457533999812,54497.96168472 2022-10-27,01:14:56.000,300,11061696,-795,0,1666833295,13059.239883469992,173.54457533999812,54498.01758168 2022-10-27,01:14:57.000,300,11061772,-795,0,1666833296,13059.266828710002,173.54457533999812,54497.89181352 2022-10-27,01:14:58.000,300,11061736,-795,0,1666833297,13059.266828710002,173.5586736000041,54497.884826400004 2022-10-27,01:14:59.000,300,11061782,-795,0,1666833298,13059.273565019997,173.53752620999876,54497.92674912001 2022-10-27,01:15:00.000,300,11061761,-795,0,1666833299,13059.347664430003,173.58687012000155,54498.03155592 2022-10-27,01:15:01.000,300,11061764,-795,0,1666833300,13059.374609669998,173.60096838000027,54498.08046576 2022-10-27,01:15:02.000,300,11061762,-795,0,1666833301,13059.361137049993,173.62211576999835,54498.04553016001 2022-10-27,01:15:03.000,300,11061790,-795,0,1666833302,13059.361137049993,173.615066639999,54497.99662032001 2022-10-27,01:15:04.000,300,11061723,-795,0,1666833303,13059.408291219988,173.63621403000434,54498.02456880001 2022-10-27,01:15:05.000,300,11061730,-795,0,1666833304,13059.421763839993,173.6432631600037,54498.0595044 2022-10-27,01:15:06.000,300,11061768,-795,0,1666833305,13059.448709079988,173.6432631600037,54498.04553016001 2022-10-27,01:15:07.000,300,11061751,-795,0,1666833306,13059.462181699993,173.63621403000434,54497.94072336 2022-10-27,01:15:08.000,300,11061737,-795,0,1666833307,13059.462181699993,173.65031229000306,54497.97565896001 2022-10-27,01:15:09.000,300,11061775,-795,0,1666833308,13059.536281109999,173.615066639999,54498.0595044 2022-10-27,01:15:10.000,300,11061746,-795,0,1666833309,13059.536281109999,173.6291648999977,54498.06649152001 2022-10-27,01:15:11.000,300,11061781,-795,0,1666833310,13059.556490039999,173.6291648999977,54498.01059456 2022-10-27,01:15:12.000,300,11061728,-795,0,1666833311,13059.448709079988,173.60801750999963,54497.905787760006 2022-10-27,01:15:13.000,300,11061727,-795,0,1666833312,13059.475654319998,173.54457533999812,54497.72412264 2022-10-27,01:15:14.000,300,11061753,-795,0,1666833313,13059.495863249998,173.52342795000004,54497.884826400004 2022-10-27,01:15:15.000,300,11061792,-795,0,1666833314,13059.475654319998,173.5304770799994,54497.79399384 2022-10-27,01:15:16.000,300,11061750,-795,0,1666833315,13059.361137049993,173.5939192500009,54497.668225680005 2022-10-27,01:15:17.000,300,11061741,-795,0,1666833316,13059.468918009989,173.63621403000434,54497.745084 2022-10-27,01:15:18.000,300,11061772,-795,0,1666833317,13059.590171589989,173.67145968000113,54497.919762 2022-10-27,01:15:19.000,300,11061734,-795,0,1666833318,13059.603644209994,173.53752620999876,54497.80796808001 2022-10-27,01:15:20.000,300,11061724,-795,0,1666833319,13059.583435279994,173.51637882000068,54497.954697600006 2022-10-27,01:15:21.000,300,11061750,-795,0,1666833320,13059.576698969999,173.48818230000325,54497.97565896001 2022-10-27,01:15:22.000,300,11061771,-795,0,1666833321,13059.509335869989,173.50228056000196,54497.97565896001 2022-10-27,01:15:23.000,300,11061775,-795,0,1666833322,13059.489126939989,173.50228056000196,54498.01758168 2022-10-27,01:15:24.000,300,11061731,-795,0,1666833323,13059.522808489994,173.51637882000068,54498.19225968001 2022-10-27,01:15:25.000,300,11061761,-795,0,1666833324,13059.563226349994,173.53752620999876,54498.21322104001 2022-10-27,01:15:26.000,300,11061745,-795,0,1666833325,13059.556490039999,173.54457533999812,54498.20623392 2022-10-27,01:15:27.000,300,11061730,-795,0,1666833326,13059.543017419994,173.52342795000004,54498.08745288 2022-10-27,01:15:28.000,300,11061758,-795,0,1666833327,13059.522808489994,173.58687012000155,54498.20623392 2022-10-27,01:15:29.000,300,11061761,-795,0,1666833328,13059.516072179998,173.58687012000155,54498.1992468 2022-10-27,01:15:30.000,300,11061733,-795,0,1666833329,13059.536281109999,173.66441055000178,54498.16431120001 2022-10-27,01:15:31.000,300,11061739,-795,0,1666833330,13059.569962659989,173.66441055000178,54498.10841424 2022-10-27,01:15:32.000,300,11061769,-795,0,1666833331,13059.583435279994,173.69965619999857,54498.26213088001 2022-10-27,01:15:33.000,300,11061746,-795,0,1666833332,13059.63058944999,173.76309837000008,54498.31104072001 2022-10-27,01:15:34.000,300,11061758,-795,0,1666833333,13059.637325759999,173.76309837000008,54498.290079360006 2022-10-27,01:15:35.000,300,11061750,-795,0,1666833334,13059.657534689999,173.81949141000223,54498.27610512 2022-10-27,01:15:36.000,300,11061744,-795,0,1666833335,13059.644062069994,173.84768792999967,54498.1293756 2022-10-27,01:15:37.000,300,11061698,-795,0,1666833336,13059.623853139994,173.9393266199986,54498.03155592 2022-10-27,01:15:38.000,300,11061729,-795,0,1666833337,13059.61038051999,173.98162140000204,54498.03854304 2022-10-27,01:15:39.000,300,11061778,-795,0,1666833338,13059.67100730999,174.01686704999884,54498.08046576 2022-10-27,01:15:40.000,300,11061742,-795,0,1666833339,13059.71142516999,174.08030922000034,54498.04553016001 2022-10-27,01:15:41.000,300,11061762,-795,0,1666833340,13059.825942439995,174.0873583499997,54498.073478640006 2022-10-27,01:15:42.000,300,11061762,-795,0,1666833341,13059.866360299995,174.09440747999906,54498.052517280004 2022-10-27,01:15:43.000,300,11061762,-795,0,1666833342,13059.87983292,174.0521127000029,54498.09444000001 2022-10-27,01:15:44.000,300,11061708,-795,0,1666833343,13059.866360299995,174.09440747999906,54498.101427120004 2022-10-27,01:15:45.000,300,11061770,-795,0,1666833344,13059.85962399,174.10850573999778,54498.122388480006 2022-10-27,01:15:46.000,300,11061718,-795,0,1666833345,13059.825942439995,174.14375139000185,54498.122388480006 2022-10-27,01:15:47.000,300,11061762,-795,0,1666833346,13059.805733509995,174.17899703999865,54498.01758168 2022-10-27,01:15:48.000,300,11061725,-795,0,1666833347,13059.684479929994,174.20719356000336,54497.99662032001 2022-10-27,01:15:49.000,300,11061763,-795,0,1666833348,13059.73837041,174.17899703999865,54498.073478640006 2022-10-27,01:15:50.000,300,11061771,-795,0,1666833349,13059.69121623999,174.10850573999778,54498.10841424 2022-10-27,01:15:51.000,300,11061728,-795,0,1666833350,13059.81920613,173.96752314000332,54498.03155592 2022-10-27,01:15:52.000,300,11061776,-795,0,1666833351,13059.81246981999,173.9886705300014,54498.02456880001 2022-10-27,01:15:53.000,300,11061744,-795,0,1666833352,13059.906778159995,174.07326009000099,54498.1293756 2022-10-27,01:15:54.000,300,11061749,-795,0,1666833353,13059.85288767999,174.1367022600025,54498.241169520006 2022-10-27,01:15:55.000,300,11061734,-795,0,1666833354,13059.866360299995,174.16489877999993,54498.18527256 2022-10-27,01:15:56.000,300,11061741,-795,0,1666833355,13059.71816148,174.11555487000442,54498.18527256 2022-10-27,01:15:57.000,300,11061760,-795,0,1666833356,13059.73163409999,174.14375139000185,54498.0595044 2022-10-27,01:15:58.000,300,11061751,-795,0,1666833357,13059.69795255,174.05916183000227,54498.29706648 2022-10-27,01:15:59.000,300,11061794,-795,0,1666833358,13059.704688859994,174.04506357000355,54498.171298320005 2022-10-27,01:16:00.000,300,11061738,-795,0,1666833359,13059.617116829999,173.9886705300014,54498.24815664 2022-10-27,01:16:01.000,300,11061741,-795,0,1666833360,13059.590171589989,173.93227748999925,54498.19225968001 2022-10-27,01:16:02.000,300,11061765,-795,0,1666833361,13059.509335869989,173.89703184000246,54498.0595044 2022-10-27,01:16:03.000,300,11061771,-795,0,1666833362,13059.448709079988,173.91113010000117,54497.94771048001 2022-10-27,01:16:04.000,300,11061751,-795,0,1666833363,13059.401554909993,173.8899827100031,54498.01758168 2022-10-27,01:16:05.000,300,11061783,-795,0,1666833364,13059.428500149988,173.85473705999902,54498.10841424 2022-10-27,01:16:06.000,300,11061737,-795,0,1666833365,13059.394818599998,173.8053931500035,54498.06649152001 2022-10-27,01:16:07.000,300,11061747,-795,0,1666833366,13059.388082289988,173.67145968000113,54497.9896332 2022-10-27,01:16:08.000,300,11061797,-795,0,1666833367,13059.320719189993,173.58687012000155,54498.073478640006 2022-10-27,01:16:09.000,300,11061738,-795,0,1666833368,13059.260092399993,173.47408404000453,54497.99662032001 2022-10-27,01:16:10.000,300,11061718,-795,0,1666833369,13059.199465609992,173.41769100000238,54497.933736240004 2022-10-27,01:16:11.000,300,11061751,-795,0,1666833370,13059.206201920002,173.29785578999872,54497.96168472 2022-10-27,01:16:12.000,300,11061747,-795,0,1666833371,13059.159047749992,173.19916797000042,54497.8498908 2022-10-27,01:16:13.000,300,11061730,-795,0,1666833372,13059.125366200002,173.1498240600049,54497.80098096 2022-10-27,01:16:14.000,300,11061759,-795,0,1666833373,13059.098420959992,173.05113623999932,54497.78001960001 2022-10-27,01:16:15.000,300,11061735,-795,0,1666833374,13059.084948340002,172.98769406999781,54497.98264608 2022-10-27,01:16:16.000,300,11061772,-795,0,1666833375,13059.010848929996,172.9735958099991,54497.92674912001 2022-10-27,01:16:17.000,300,11061783,-795,0,1666833376,13058.869386419996,172.90310450999823,54497.598354480004 2022-10-27,01:16:18.000,300,11061711,-795,0,1666833377,13058.788550699996,172.85376060000272,54497.6053416 2022-10-27,01:16:19.000,300,11061779,-795,0,1666833378,13058.81549593999,172.7550727800044,54497.787006720006 2022-10-27,01:16:20.000,300,11061725,-795,0,1666833379,13058.73466021999,172.7268762599997,54497.68918704001 2022-10-27,01:16:21.000,300,11061759,-795,0,1666833380,13058.687506049995,172.6422867000001,54497.68918704001 2022-10-27,01:16:22.000,300,11061763,-795,0,1666833381,13058.67403342999,172.58589365999796,54497.68219992 2022-10-27,01:16:23.000,300,11061785,-795,0,1666833382,13058.59319770999,172.46605845000158,54497.64027720001 2022-10-27,01:16:24.000,300,11061712,-795,0,1666833383,13058.57972509,172.43786193000415,54497.63329008 2022-10-27,01:16:25.000,300,11061769,-795,0,1666833384,13058.5190983,172.40261628000007,54497.50752192 2022-10-27,01:16:26.000,300,11061740,-795,0,1666833385,13058.53257091999,172.33917410999857,54497.549444640004 2022-10-27,01:16:27.000,300,11061734,-795,0,1666833386,13058.43152626999,172.3180267200005,54497.39572800001 2022-10-27,01:16:28.000,300,11061723,-795,0,1666833387,13058.343954239994,172.2827810700037,54497.3607924 2022-10-27,01:16:29.000,300,11061757,-795,0,1666833388,13058.39110840999,172.2334371600009,54497.40970224 2022-10-27,01:16:30.000,300,11061734,-795,0,1666833389,13058.364163169994,172.21933890000219,54497.41668936 2022-10-27,01:16:31.000,300,11061754,-795,0,1666833390,13058.310272689989,172.20524064000347,54497.37476664001 2022-10-27,01:16:32.000,300,11061739,-795,0,1666833391,13058.276591139998,172.19114238000475,54497.29790832 2022-10-27,01:16:33.000,300,11061785,-795,0,1666833392,13058.263118519993,172.21228977000283,54497.214062880004 2022-10-27,01:16:34.000,300,11061716,-795,0,1666833393,13058.269854829989,172.19114238000475,54497.24899848 2022-10-27,01:16:35.000,300,11061748,-795,0,1666833394,13058.256382209998,172.17704411999875,54497.27694696001 2022-10-27,01:16:36.000,300,11061773,-795,0,1666833395,13058.222700659993,172.19114238000475,54497.20707576001 2022-10-27,01:16:37.000,300,11061750,-795,0,1666833396,13058.141864939993,172.17704411999875,54497.116243200006 2022-10-27,01:16:38.000,300,11061723,-795,0,1666833397,13058.101447079993,172.16294586000004,54497.116243200006 2022-10-27,01:16:39.000,300,11061711,-795,0,1666833398,13058.108183390003,172.1699949899994,54497.05335912 2022-10-27,01:16:40.000,300,11061746,-795,0,1666833399,13058.114919699998,172.20524064000347,54497.10226896 2022-10-27,01:16:41.000,300,11061765,-795,0,1666833400,13058.135128629998,172.21228977000283,54497.06034624001 2022-10-27,01:16:42.000,300,11061779,-795,0,1666833401,13058.074501839998,172.14884760000132,54497.07432048 2022-10-27,01:16:43.000,300,11061726,-795,0,1666833402,13058.013875049997,172.1981915100041,54496.95553944 2022-10-27,01:16:44.000,300,11061735,-795,0,1666833403,13057.973457189997,172.24753541999962,54496.9066296 2022-10-27,01:16:45.000,300,11061740,-795,0,1666833404,13057.959984569992,172.14179847000196,54497.01842352001 2022-10-27,01:16:46.000,300,11061776,-795,0,1666833405,13057.980193499992,172.1981915100041,54496.98348792 2022-10-27,01:16:47.000,300,11061733,-795,0,1666833406,13057.966720880002,172.21228977000283,54497.00444928 2022-10-27,01:16:48.000,300,11061766,-795,0,1666833407,13057.872412539997,172.2334371600009,54496.84374552 2022-10-27,01:16:49.000,300,11061706,-795,0,1666833408,13057.831994679997,172.25458454999898,54496.87169400001 2022-10-27,01:16:50.000,300,11061722,-795,0,1666833409,13057.791576819996,172.24753541999962,54496.899642480006 2022-10-27,01:16:51.000,300,11061728,-795,0,1666833410,13057.771367889996,172.22638803000154,54496.80182280001 2022-10-27,01:16:52.000,300,11061780,-795,0,1666833411,13057.744422650001,172.22638803000154,54496.80880992 2022-10-27,01:16:53.000,300,11061761,-795,0,1666833412,13057.751158959996,172.25458454999898,54496.829771280005 2022-10-27,01:16:54.000,300,11061730,-795,0,1666833413,13057.710741099996,172.2686828099977,54496.84374552 2022-10-27,01:16:55.000,300,11061755,-795,0,1666833414,13057.68379586,172.28983020000305,54496.829771280005 2022-10-27,01:16:56.000,300,11061714,-795,0,1666833415,13057.629905379996,172.30392846000177,54496.80182280001 2022-10-27,01:16:57.000,300,11061738,-795,0,1666833416,13057.53559703999,172.32507584999985,54496.613170560006 2022-10-27,01:16:58.000,300,11061765,-795,0,1666833417,13057.43455238999,172.3180267200005,54496.50836376 2022-10-27,01:16:59.000,300,11061727,-795,0,1666833418,13057.40087084,172.2686828099977,54496.41753120001 2022-10-27,01:17:00.000,300,11061762,-795,0,1666833419,13057.407607149995,172.1981915100041,54496.43849256001 2022-10-27,01:17:01.000,300,11061757,-795,0,1666833420,13057.54233335,172.15589673000068,54496.494389520005 2022-10-27,01:17:02.000,300,11061731,-795,0,1666833421,13057.549069659995,172.22638803000154,54496.396569840006 2022-10-27,01:17:03.000,300,11061737,-795,0,1666833422,13057.56254228,172.30392846000177,54496.564260720006 2022-10-27,01:17:04.000,300,11061755,-795,0,1666833423,13057.387398219995,172.34622323999793,54496.43150544 2022-10-27,01:17:05.000,300,11061785,-795,0,1666833424,13057.27961726,172.35327237000456,54496.445479680006 2022-10-27,01:17:06.000,300,11061728,-795,0,1666833425,13057.225726779994,172.34622323999793,54496.45945392 2022-10-27,01:17:07.000,300,11061740,-795,0,1666833426,13057.245935709994,172.40261628000007,54496.46644104001 2022-10-27,01:17:08.000,300,11061735,-795,0,1666833427,13057.225726779994,172.40966540999943,54496.4524668 2022-10-27,01:17:09.000,300,11061764,-795,0,1666833428,13057.124682129994,172.42376366999815,54496.375608480004 2022-10-27,01:17:10.000,300,11061739,-795,0,1666833429,13057.144891059994,172.46605845000158,54496.47342816 2022-10-27,01:17:11.000,300,11061730,-795,0,1666833430,13057.104473199994,172.45900932000222,54496.522338 2022-10-27,01:17:12.000,300,11061735,-795,0,1666833431,13057.070791649989,172.4801567100003,54496.4524668 2022-10-27,01:17:13.000,300,11061701,-795,0,1666833432,13057.003428549993,172.52245149000373,54496.47342816 2022-10-27,01:17:14.000,300,11061750,-795,0,1666833433,13056.956274379998,172.55064801000117,54496.33368576 2022-10-27,01:17:15.000,300,11061773,-715,0,1666833434,13056.848493420002,172.5788445299986,54496.26381456 2022-10-27,01:17:16.000,300,11061790,-795,0,1666833435,13056.915856519998,172.57179539999925,54496.40355696 2022-10-27,01:17:17.000,300,11061742,-795,0,1666833436,13056.861966039993,172.58589365999796,54496.43150544 2022-10-27,01:17:18.000,300,11061734,-795,0,1666833437,13056.808075560002,172.61409018000268,54496.3825956 2022-10-27,01:17:19.000,300,11061770,-795,0,1666833438,13056.814811869997,172.6281884400014,54496.36163424 2022-10-27,01:17:20.000,300,11061704,-795,0,1666833439,13056.767657700002,172.62113931000204,54496.36862136001 2022-10-27,01:17:21.000,300,11061767,-795,0,1666833440,13056.713767219997,172.6634340899982,54496.41054408 2022-10-27,01:17:22.000,300,11061776,-755,0,1666833441,13056.680085669992,172.6422867000001,54496.34067288 2022-10-27,01:17:23.000,300,11061762,-795,0,1666833442,13056.653140429997,172.68458148000354,54496.326698640005 2022-10-27,01:17:24.000,300,11061752,-795,0,1666833443,13056.707030910002,172.71982713000034,54496.31971152001 2022-10-27,01:17:25.000,300,11061750,-795,0,1666833444,13056.680085669992,172.7903184300012,54496.43849256001 2022-10-27,01:17:26.000,300,11061762,-795,0,1666833445,13056.646404120002,172.81851494999864,54496.34766000001 2022-10-27,01:17:27.000,300,11061730,-795,0,1666833446,13056.579041019992,172.85376060000272,54496.29875016001 2022-10-27,01:17:28.000,300,11061734,-795,0,1666833447,13056.599249949992,172.85376060000272,54496.35464712 2022-10-27,01:17:29.000,300,11061770,-795,0,1666833448,13056.599249949992,172.85376060000272,54496.277788800006 2022-10-27,01:17:30.000,300,11061738,-795,0,1666833449,13056.545359470001,172.89605537999887,54496.29176304 2022-10-27,01:17:31.000,300,11061765,-795,0,1666833450,13056.531886849996,172.8749079900008,54496.27080168001 2022-10-27,01:17:32.000,300,11061752,-795,0,1666833451,13056.457787439991,172.89605537999887,54496.12407216 2022-10-27,01:17:33.000,300,11061770,-795,0,1666833452,13056.457787439991,172.92425190000358,54496.172982 2022-10-27,01:17:34.000,300,11061744,-795,0,1666833453,13056.525150540001,172.9383501600023,54496.2428532 2022-10-27,01:17:35.000,300,11061719,-795,0,1666833454,13056.538623159991,172.98769406999781,54496.23586608 2022-10-27,01:17:36.000,300,11061682,-795,0,1666833455,13056.525150540001,173.0017923300038,54496.159007760005 2022-10-27,01:17:37.000,300,11061773,-795,0,1666833456,13056.430842199996,173.01589059000253,54495.998304 2022-10-27,01:17:38.000,300,11061678,-795,0,1666833457,13056.39716064999,172.99474320000445,54495.998304 2022-10-27,01:17:39.000,300,11061749,-795,0,1666833458,13056.31632492999,173.01589059000253,54496.0681752 2022-10-27,01:17:40.000,300,11061717,-795,0,1666833459,13056.28264338,173.11457841000083,54495.98432976001 2022-10-27,01:17:41.000,300,11061734,-795,0,1666833460,13056.289379689995,173.2203153599985,54496.00529112 2022-10-27,01:17:42.000,300,11061763,-795,0,1666833461,13056.24222552,173.35424883000087,54495.921445680004 2022-10-27,01:17:43.000,300,11061763,-795,0,1666833462,13056.289379689995,173.40359274000366,54495.921445680004 2022-10-27,01:17:44.000,300,11061708,-795,0,1666833463,13056.39716064999,173.38949447999767,54496.09612368 2022-10-27,01:17:45.000,300,11061720,-795,0,1666833464,13056.417369579991,173.3824453499983,54496.04721384 2022-10-27,01:17:46.000,300,11061712,-795,0,1666833465,13056.437578509991,173.3331014400028,54496.0681752 2022-10-27,01:17:47.000,300,11061744,-795,0,1666833466,13056.38368803,173.3471997000015,54495.97734264 2022-10-27,01:17:48.000,300,11061777,-795,0,1666833467,13056.40389696,173.27670840000064,54495.991316880005 2022-10-27,01:17:49.000,300,11061766,-795,0,1666833468,13056.430842199996,173.29080665999936,54495.88651008001 2022-10-27,01:17:50.000,300,11061750,-795,0,1666833469,13056.511677919996,173.26965927000128,54496.03323960001 2022-10-27,01:17:51.000,300,11061717,-795,0,1666833470,13056.525150540001,173.28375753,54496.01926536 2022-10-27,01:17:52.000,300,11061716,-795,0,1666833471,13056.477996369991,173.24146275000385,54495.88651008001 2022-10-27,01:17:53.000,300,11061671,-795,0,1666833472,13056.579041019992,173.2485118800032,54495.85157448 2022-10-27,01:17:54.000,300,11061760,-795,0,1666833473,13056.558832089991,173.21326622999914,54495.81663888001 2022-10-27,01:17:55.000,300,11061720,-795,0,1666833474,13056.599249949992,173.20621709999978,54495.83760024 2022-10-27,01:17:56.000,300,11061743,-795,0,1666833475,13056.558832089991,173.2344136200045,54495.80266464 2022-10-27,01:17:57.000,300,11061744,-795,0,1666833476,13056.579041019992,173.27670840000064,54495.90747144 2022-10-27,01:17:58.000,300,11061735,-795,0,1666833477,13056.585777330001,173.29785578999872,54496.08214944001 2022-10-27,01:17:59.000,300,11061702,-795,0,1666833478,13056.558832089991,173.29785578999872,54496.00529112 2022-10-27,01:18:00.000,300,11061712,-795,0,1666833479,13056.612722569997,173.3471997000015,54496.01926536 2022-10-27,01:18:01.000,300,11061752,-795,0,1666833480,13056.693558289997,173.3683470899996,54496.03323960001 2022-10-27,01:18:02.000,300,11061786,-795,0,1666833481,13056.680085669992,173.36129796000023,54495.97035552 2022-10-27,01:18:03.000,300,11061726,-795,0,1666833482,13056.707030910002,173.3824453499983,54495.97035552 2022-10-27,01:18:04.000,300,11061740,-795,0,1666833483,13056.733976149997,173.4317892600011,54496.05420096001 2022-10-27,01:18:05.000,300,11061738,-795,0,1666833484,13056.808075560002,173.43883839000046,54496.14503352 2022-10-27,01:18:06.000,300,11061766,-795,0,1666833485,13056.794602939997,173.47408404000453,54496.089136560004 2022-10-27,01:18:07.000,300,11061745,-795,0,1666833486,13056.794602939997,173.45998577999853,54496.040226720004 2022-10-27,01:18:08.000,300,11061727,-795,0,1666833487,13056.855229729998,173.50228056000196,54496.15202064001 2022-10-27,01:18:09.000,300,11061748,-795,0,1666833488,13056.875438659998,173.51637882000068,54496.14503352 2022-10-27,01:18:10.000,300,11061809,-795,0,1666833489,13056.909120210003,173.55162447000475,54496.11708504 2022-10-27,01:18:11.000,300,11061720,-795,0,1666833490,13056.942801759993,173.5939192500009,54496.19394336 2022-10-27,01:18:12.000,300,11061751,-795,0,1666833491,13056.895647589998,173.65736142000242,54496.061188080006 2022-10-27,01:18:13.000,300,11061764,-675,0,1666833492,13056.929329139988,173.72080359000392,54496.20093048001 2022-10-27,01:18:14.000,300,11061780,-795,0,1666833493,13057.016901169998,173.72080359000392,54496.28477592 2022-10-27,01:18:15.000,300,11061745,-795,0,1666833494,13057.010164859988,173.741950980002,54496.18695624 2022-10-27,01:18:16.000,300,11061765,-795,0,1666833495,13056.956274379998,173.78424575999816,54496.0681752 2022-10-27,01:18:17.000,300,11061754,-795,0,1666833496,13057.091000579989,173.8265405400016,54496.3127244 2022-10-27,01:18:18.000,300,11061694,-795,0,1666833497,13057.117945819999,173.86883531999774,54496.326698640005 2022-10-27,01:18:19.000,300,11061747,-795,0,1666833498,13057.144891059994,173.90408097000181,54496.40355696 2022-10-27,01:18:20.000,300,11061718,-795,0,1666833499,13057.104473199994,174.01686704999884,54496.31971152001 2022-10-27,01:18:21.000,300,11061780,-795,0,1666833500,13057.185308919994,174.00276879000012,54496.38958272001 2022-10-27,01:18:22.000,300,11061758,-795,0,1666833501,13057.144891059994,174.06621096000163,54496.38958272001 2022-10-27,01:18:23.000,300,11061782,-795,0,1666833502,13057.131418439989,174.06621096000163,54496.41054408 2022-10-27,01:18:24.000,300,11061742,-795,0,1666833503,13057.185308919994,174.0873583499997,54496.35464712 2022-10-27,01:18:25.000,300,11061702,-795,0,1666833504,13057.239199399999,174.08030922000034,54496.396569840006 2022-10-27,01:18:26.000,300,11061713,-795,0,1666833505,13057.25940833,174.1367022600025,54496.48740240001 2022-10-27,01:18:27.000,300,11061712,-795,0,1666833506,13057.266144639994,174.12965313000313,54496.48041528 2022-10-27,01:18:28.000,300,11061731,-795,0,1666833507,13057.225726779994,174.1719479099993,54496.41054408 2022-10-27,01:18:29.000,300,11061722,-795,0,1666833508,13057.286353569994,174.19309530000464,54496.52932512 2022-10-27,01:18:30.000,300,11061761,-795,0,1666833509,13057.29982619,174.24948833999952,54496.66906752 2022-10-27,01:18:31.000,300,11061731,-795,0,1666833510,13057.306562499994,174.25653746999888,54496.64810616 2022-10-27,01:18:32.000,300,11061677,-795,0,1666833511,13057.23246308999,174.2988322500023,54496.494389520005 2022-10-27,01:18:33.000,300,11061704,-795,0,1666833512,13057.25940833,174.24948833999952,54496.564260720006 2022-10-27,01:18:34.000,300,11061766,-795,0,1666833513,13057.29308987999,174.29178312000295,54496.6271448 2022-10-27,01:18:35.000,300,11061740,-795,0,1666833514,13057.32003512,174.30588138000167,54496.613170560006 2022-10-27,01:18:36.000,300,11061763,-795,0,1666833515,13057.286353569994,174.34112702999846,54496.59919632 2022-10-27,01:18:37.000,300,11061754,-795,0,1666833516,13057.37392559999,174.36932355000317,54496.72496448001 2022-10-27,01:18:38.000,300,11061798,-795,0,1666833517,13057.46149763,174.36932355000317,54496.80880992 2022-10-27,01:18:39.000,300,11061764,-795,0,1666833518,13057.4412887,174.3834218100019,54496.82278416001 2022-10-27,01:18:40.000,300,11061719,-795,0,1666833519,13057.41434345999,174.39047094000125,54496.697016 2022-10-27,01:18:41.000,300,11061766,-795,0,1666833520,13057.40087084,174.35522529000446,54496.69002888 2022-10-27,01:18:42.000,300,11061736,-795,0,1666833521,13057.36045298,174.35522529000446,54496.59919632 2022-10-27,01:18:43.000,300,11061788,-795,0,1666833522,13057.42107977,174.30588138000167,54496.6271448 2022-10-27,01:18:44.000,300,11061708,-795,0,1666833523,13057.49517917999,174.3340778999991,54496.731951600006 2022-10-27,01:18:45.000,300,11061777,-795,0,1666833524,13057.528860729995,174.2988322500023,54496.84374552 2022-10-27,01:18:46.000,300,11061755,-795,0,1666833525,13057.508651799995,174.3622744200038,54496.81579704 2022-10-27,01:18:47.000,300,11061760,-795,0,1666833526,13057.55580596999,174.34112702999846,54496.82278416001 2022-10-27,01:18:48.000,300,11061694,-795,0,1666833527,13057.54233335,174.35522529000446,54496.86470688 2022-10-27,01:18:49.000,300,11061663,-795,0,1666833528,13057.57601489999,174.3340778999991,54496.899642480006 2022-10-27,01:18:50.000,300,11061747,-795,0,1666833529,13057.56254228,174.31293051000102,54496.87169400001 2022-10-27,01:18:51.000,300,11061810,-795,0,1666833530,13057.57601489999,174.27768486000423,54496.92060384001 2022-10-27,01:18:52.000,300,11061756,-795,0,1666833531,13057.549069659995,174.2847339900036,54496.85073264001 2022-10-27,01:18:53.000,300,11061774,-795,0,1666833532,13057.55580596999,174.24948833999952,54496.91361672 2022-10-27,01:18:54.000,300,11061782,-795,0,1666833533,13057.643378,174.24243921000016,54496.99047504001 2022-10-27,01:18:55.000,300,11061770,-795,0,1666833534,13057.57601489999,174.2353900800008,54496.96951368001 2022-10-27,01:18:56.000,300,11061724,-795,0,1666833535,13057.53559703999,174.1719479099993,54496.96252656 2022-10-27,01:18:57.000,300,11061665,-795,0,1666833536,13057.508651799995,174.1508005200012,54496.84374552 2022-10-27,01:18:58.000,300,11061697,-795,0,1666833537,13057.55580596999,174.15784965000057,54496.997462160005 2022-10-27,01:18:59.000,300,11061776,-795,0,1666833538,13057.60296014,174.10145660999842,54497.046372000004 2022-10-27,01:19:00.000,300,11061705,-795,0,1666833539,13057.59622382999,174.10145660999842,54497.0813076 2022-10-27,01:19:01.000,300,11061741,-795,0,1666833540,13057.54233335,174.0873583499997,54496.9765008 2022-10-27,01:19:02.000,300,11061723,-795,0,1666833541,13057.49517917999,174.0521127000029,54497.03239776 2022-10-27,01:19:03.000,300,11061712,-795,0,1666833542,13057.54233335,174.0521127000029,54496.997462160005 2022-10-27,01:19:04.000,300,11061679,-795,0,1666833543,13057.62316907,174.01686704999884,54497.067333360006 2022-10-27,01:19:05.000,300,11061744,-795,0,1666833544,13057.643378,173.99571966000076,54497.05335912 2022-10-27,01:19:06.000,300,11061740,-795,0,1666833545,13057.59622382999,173.9886705300014,54497.10226896 2022-10-27,01:19:07.000,300,11061778,-795,0,1666833546,13057.677059549991,173.91113010000117,54497.07432048 2022-10-27,01:19:08.000,300,11061796,-795,0,1666833547,13057.636641689991,173.9252283599999,54497.01842352001 2022-10-27,01:19:09.000,300,11061735,-795,0,1666833548,13057.650114309996,173.87588445000438,54497.06034624001 2022-10-27,01:19:10.000,300,11061728,-795,0,1666833549,13057.677059549991,173.87588445000438,54497.18611440001 2022-10-27,01:19:11.000,300,11061752,-795,0,1666833550,13057.70400479,173.86178618999838,54497.10925608001 2022-10-27,01:19:12.000,300,11061676,-795,0,1666833551,13057.629905379996,173.83358967000095,54497.067333360006 2022-10-27,01:19:13.000,300,11061689,-795,0,1666833552,13057.643378,173.74900011000136,54497.06034624001 2022-10-27,01:19:14.000,300,11061718,-795,0,1666833553,13057.650114309996,173.78424575999816,54497.13720456001 2022-10-27,01:19:15.000,300,11061781,-795,0,1666833554,13057.677059549991,173.79834402000415,54497.02541064 2022-10-27,01:19:16.000,300,11061729,-795,0,1666833555,13057.656850619991,173.72785272000328,54497.03239776 2022-10-27,01:19:17.000,300,11061732,-795,0,1666833556,13057.589487519996,173.68555793999985,54496.948552320006 2022-10-27,01:19:18.000,300,11061797,-795,0,1666833557,13057.724213720001,173.69965619999857,54497.31188256 2022-10-27,01:19:19.000,300,11061734,-795,0,1666833558,13057.710741099996,173.65031229000306,54497.13720456001 2022-10-27,01:19:20.000,300,11061723,-795,0,1666833559,13057.710741099996,173.60801750999963,54497.18611440001 2022-10-27,01:19:21.000,300,11061730,-795,0,1666833560,13057.730950029996,173.65736142000242,54497.00444928 2022-10-27,01:19:22.000,300,11061777,-795,0,1666833561,13057.62316907,173.615066639999,54497.02541064 2022-10-27,01:19:23.000,300,11061765,-795,0,1666833562,13057.59622382999,173.58687012000155,54496.95553944 2022-10-27,01:19:24.000,300,11061792,-795,0,1666833563,13057.670323239996,173.60096838000027,54497.07432048 2022-10-27,01:19:25.000,300,11061734,-795,0,1666833564,13057.68379586,173.57277186000283,54497.10925608001 2022-10-27,01:19:26.000,300,11061759,-795,0,1666833565,13057.66358693,173.57277186000283,54497.12323032 2022-10-27,01:19:27.000,300,11061783,-795,0,1666833566,13057.670323239996,173.50932969000132,54497.12323032 2022-10-27,01:19:28.000,300,11061718,-795,0,1666833567,13057.589487519996,173.45293664999917,54496.96951368001 2022-10-27,01:19:29.000,300,11061685,-795,0,1666833568,13057.636641689991,173.3824453499983,54497.02541064 2022-10-27,01:19:30.000,300,11061704,-795,0,1666833569,13057.66358693,173.36129796000023,54496.9765008 2022-10-27,01:19:31.000,300,11061716,-795,0,1666833570,13057.737686339991,173.3331014400028,54496.96252656 2022-10-27,01:19:32.000,300,11061809,-795,0,1666833571,13057.697268479991,173.3471997000015,54496.82278416001 2022-10-27,01:19:33.000,300,11061711,-795,0,1666833572,13057.717477409991,173.37539621999895,54496.89265536001 2022-10-27,01:19:34.000,300,11061748,-795,0,1666833573,13057.670323239996,173.35424883000087,54496.99047504001 2022-10-27,01:19:35.000,300,11061717,-795,0,1666833574,13057.656850619991,173.30490491999808,54496.96951368001 2022-10-27,01:19:36.000,300,11061688,-795,0,1666833575,13057.60296014,173.22736448999785,54496.95553944 2022-10-27,01:19:37.000,300,11061733,-795,0,1666833576,13057.60296014,173.2203153599985,54496.8367584 2022-10-27,01:19:38.000,300,11061764,-795,0,1666833577,13057.60296014,173.1498240600049,54496.88566824 2022-10-27,01:19:39.000,300,11061744,-795,0,1666833578,13057.677059549991,173.1004801500021,54496.96252656 2022-10-27,01:19:40.000,300,11061709,-795,0,1666833579,13057.643378,173.1004801500021,54497.0114364 2022-10-27,01:19:41.000,300,11061792,-795,0,1666833580,13057.670323239996,173.05818536999868,54497.01842352001 2022-10-27,01:19:42.000,300,11061723,-795,0,1666833581,13057.60296014,173.0370379800006,54496.94156520001 2022-10-27,01:19:43.000,300,11061761,-795,0,1666833582,13057.636641689991,172.96654667999974,54496.927590960004 2022-10-27,01:19:44.000,300,11061726,-795,0,1666833583,13057.62316907,172.90310450999823,54496.96951368001 2022-10-27,01:19:45.000,300,11061757,-795,0,1666833584,13057.62316907,172.86080973000207,54496.88566824 2022-10-27,01:19:46.000,300,11061745,-795,0,1666833585,13057.66358693,172.86785886000143,54496.878681120004 2022-10-27,01:19:47.000,300,11061732,-795,0,1666833586,13057.710741099996,172.85376060000272,54496.92060384001 2022-10-27,01:19:48.000,300,11061723,-795,0,1666833587,13057.650114309996,172.81851494999864,54496.80182280001 2022-10-27,01:19:49.000,300,11061757,-795,0,1666833588,13057.656850619991,172.7550727800044,54496.899642480006 2022-10-27,01:19:50.000,300,11061734,-795,0,1666833589,13057.70400479,172.71982713000034,54497.0114364 2022-10-27,01:19:51.000,300,11061764,-795,0,1666833590,13057.690532169996,172.69867974000226,54496.948552320006 2022-10-27,01:19:52.000,300,11061753,-795,0,1666833591,13057.636641689991,172.64933582999947,54496.829771280005 2022-10-27,01:19:53.000,300,11061753,-795,0,1666833592,13057.670323239996,172.6281884400014,54496.9066296 2022-10-27,01:19:54.000,300,11061753,-795,0,1666833593,13057.697268479991,172.58589365999796,54496.86470688 2022-10-27,01:19:55.000,300,11061771,-795,0,1666833594,13057.710741099996,172.52245149000373,54496.87169400001 2022-10-27,01:19:56.000,300,11061749,-795,0,1666833595,13057.710741099996,172.4449110600035,54496.79483568 2022-10-27,01:19:57.000,300,11061727,-795,0,1666833596,13057.798313129992,172.381468890002,54496.759900080004 2022-10-27,01:19:58.000,300,11061742,-795,0,1666833597,13057.831994679997,172.30392846000177,54496.85073264001 2022-10-27,01:19:59.000,300,11061780,-795,0,1666833598,13057.912830399997,172.25458454999898,54496.731951600006 2022-10-27,01:20:00.000,300,11061718,-795,0,1666833599,13058.000402429992,172.26163367999834,54496.66906752 2022-10-27,01:20:01.000,300,11061761,-795,0,1666833600,13058.034083979997,172.32507584999985,54496.564260720006 2022-10-27,01:20:02.000,300,11061760,-795,0,1666833601,13057.906094090002,172.42376366999815,54496.522338 2022-10-27,01:20:03.000,300,11061706,-795,0,1666833602,13057.865676230002,172.4801567100003,54496.57124784 2022-10-27,01:20:04.000,300,11061752,-755,0,1666833603,13057.791576819996,172.46605845000158,54496.71797736 2022-10-27,01:20:05.000,300,11061747,-795,0,1666833604,13057.771367889996,172.4308128000048,54496.780861440006 2022-10-27,01:20:06.000,300,11061736,-795,0,1666833605,13057.70400479,172.33917410999857,54496.80182280001 2022-10-27,01:20:07.000,300,11061739,-795,0,1666833606,13057.724213720001,172.24048629000026,54496.780861440006 2022-10-27,01:20:08.000,300,11061722,-795,0,1666833607,13057.778104199992,172.1981915100041,54496.82278416001 2022-10-27,01:20:09.000,300,11061779,-795,0,1666833608,13057.798313129992,172.16294586000004,54496.829771280005 2022-10-27,01:20:10.000,300,11061755,-795,0,1666833609,13057.825258370001,172.1065528199979,54496.89265536001 2022-10-27,01:20:11.000,300,11061758,-795,0,1666833610,13057.784840510001,172.04311065000365,54496.8367584 2022-10-27,01:20:12.000,300,11061774,-795,0,1666833611,13057.730950029996,172.02901238999766,54496.7668872 2022-10-27,01:20:13.000,300,11061763,-795,0,1666833612,13057.737686339991,172.01491412999894,54496.71797736 2022-10-27,01:20:14.000,300,11061732,-795,0,1666833613,13057.845467300001,171.96557022000343,54496.87169400001 2022-10-27,01:20:15.000,300,11061764,-795,0,1666833614,13057.852203609997,171.89507892000256,54496.82278416001 2022-10-27,01:20:16.000,300,11061761,-795,0,1666833615,13057.852203609997,171.8386858800004,54496.7668872 2022-10-27,01:20:17.000,300,11061728,-795,0,1666833616,13057.805049440001,171.80344023000362,54496.543299360004 2022-10-27,01:20:18.000,300,11061731,-795,0,1666833617,13057.737686339991,171.76819457999954,54496.445479680006 2022-10-27,01:20:19.000,300,11061760,-795,0,1666833618,13057.811785749996,171.7399980600021,54496.710990240004 2022-10-27,01:20:20.000,300,11061719,-795,0,1666833619,13057.805049440001,171.69770327999868,54496.73893872 2022-10-27,01:20:21.000,300,11061786,-795,0,1666833620,13057.831994679997,171.65540850000252,54496.759900080004 2022-10-27,01:20:22.000,300,11061750,-795,0,1666833621,13057.885885160002,171.62016284999845,54496.68304176001 2022-10-27,01:20:23.000,300,11061754,-795,0,1666833622,13057.872412539997,171.58491720000166,54496.592209200004 2022-10-27,01:20:24.000,300,11061676,-795,0,1666833623,13057.858939919992,171.5285241599995,54496.66906752 2022-10-27,01:20:25.000,300,11061761,-795,0,1666833624,13057.865676230002,171.5144259000008,54496.6271448 2022-10-27,01:20:26.000,300,11061746,-795,0,1666833625,13057.865676230002,171.465081989998,54496.62015768 2022-10-27,01:20:27.000,300,11061744,-795,0,1666833626,13057.771367889996,171.43688547000056,54496.424518320004 2022-10-27,01:20:28.000,300,11061763,-795,0,1666833627,13057.771367889996,171.3663941699997,54496.53631224001 2022-10-27,01:20:29.000,300,11061747,-795,0,1666833628,13057.865676230002,171.30295199999819,54496.50836376 2022-10-27,01:20:30.000,300,11061751,-795,0,1666833629,13057.879148849992,171.23950983000395,54496.613170560006 2022-10-27,01:20:31.000,300,11061724,-795,0,1666833630,13057.885885160002,171.19721505000052,54496.55727360001 2022-10-27,01:20:32.000,300,11061679,-795,0,1666833631,13057.858939919992,171.1831167900018,54496.48740240001 2022-10-27,01:20:33.000,300,11061717,-795,0,1666833632,13057.771367889996,171.14787113999773,54496.34067288 2022-10-27,01:20:34.000,300,11061726,-795,0,1666833633,13057.757895269991,171.11262549000094,54496.29176304 2022-10-27,01:20:35.000,300,11061725,-795,0,1666833634,13057.717477409991,171.10557636000158,54496.30573728 2022-10-27,01:20:36.000,300,11061739,-795,0,1666833635,13057.717477409991,171.02803593000135,54496.3127244 2022-10-27,01:20:37.000,300,11061760,-795,0,1666833636,13057.717477409991,170.90115158999834,54496.30573728 2022-10-27,01:20:38.000,300,11061736,-795,0,1666833637,13057.784840510001,170.83066029000474,54496.26381456 2022-10-27,01:20:39.000,300,11061690,-795,0,1666833638,13057.845467300001,170.73197246999916,54496.172982 2022-10-27,01:20:40.000,300,11061751,-795,0,1666833639,13057.939775639992,170.7108250800011,54496.27080168001 2022-10-27,01:20:41.000,300,11061759,-795,0,1666833640,13057.980193499992,170.66853029999766,54496.21490472 2022-10-27,01:20:42.000,300,11061743,-755,0,1666833641,13057.959984569992,170.68262856000365,54496.18695624 2022-10-27,01:20:43.000,300,11061743,-795,0,1666833642,13057.986929810002,170.70377595000173,54496.110097920006 2022-10-27,01:20:44.000,300,11061762,-795,0,1666833643,13057.926303020002,170.689677690003,54496.07516232 2022-10-27,01:20:45.000,300,11061749,-795,0,1666833644,13058.000402429992,170.64738290999958,54496.277788800006 2022-10-27,01:20:46.000,300,11061764,-795,0,1666833645,13058.000402429992,170.59803900000406,54496.256827440004 2022-10-27,01:20:47.000,300,11061716,-795,0,1666833646,13058.040820289993,170.5768916099987,54496.2428532 2022-10-27,01:20:48.000,300,11061682,-795,0,1666833647,13058.047556600002,170.5768916099987,54496.10311080001 2022-10-27,01:20:49.000,300,11061753,-795,0,1666833648,13058.114919699998,170.5275477000032,54496.16599488 2022-10-27,01:20:50.000,300,11061752,-795,0,1666833649,13058.135128629998,170.54164596000192,54496.228878960006 2022-10-27,01:20:51.000,300,11061765,-795,0,1666833650,13058.195755419998,170.4782037900004,54496.17996912001 2022-10-27,01:20:52.000,300,11061746,-795,0,1666833651,13058.195755419998,170.49230204999913,54496.11708504 2022-10-27,01:20:53.000,300,11061726,-795,0,1666833652,13058.283327449994,170.51344944000448,54496.13105928001 2022-10-27,01:20:54.000,300,11061760,-795,0,1666833653,13058.404581029994,170.51344944000448,54496.22189184001 2022-10-27,01:20:55.000,300,11061753,-795,0,1666833654,13058.39110840999,170.49935117999848,54496.20093048001 2022-10-27,01:20:56.000,300,11061662,-795,0,1666833655,13058.384372099994,170.49230204999913,54496.172982 2022-10-27,01:20:57.000,300,11061742,-795,0,1666833656,13058.343954239994,170.4782037900004,54496.08214944001 2022-10-27,01:20:58.000,300,11061744,-795,0,1666833657,13058.397844719999,170.49230204999913,54496.03323960001 2022-10-27,01:20:59.000,300,11061744,-795,0,1666833658,13058.45173519999,170.5275477000032,54496.12407216 2022-10-27,01:21:00.000,300,11061748,-795,0,1666833659,13058.53930723,170.49230204999913,54496.17996912001 2022-10-27,01:21:01.000,300,11061741,-795,0,1666833660,13058.59993402,170.47115466000105,54496.22189184001 2022-10-27,01:21:02.000,300,11061738,-795,0,1666833661,13058.64035188,170.54869509000127,54496.16599488 2022-10-27,01:21:03.000,300,11061701,-795,0,1666833662,13058.687506049995,170.58394073999807,54496.159007760005 2022-10-27,01:21:04.000,300,11061698,-795,0,1666833663,13058.76160546,170.60508813000342,54496.2428532 2022-10-27,01:21:05.000,300,11061736,-795,0,1666833664,13058.76160546,170.5768916099987,54496.159007760005 2022-10-27,01:21:06.000,300,11061724,-795,0,1666833665,13058.78181439,170.5909898700047,54496.159007760005 2022-10-27,01:21:07.000,300,11061759,-795,0,1666833666,13058.75486914999,170.56984247999935,54496.061188080006 2022-10-27,01:21:08.000,300,11061744,-795,0,1666833667,13058.83570486999,170.59803900000406,54496.159007760005 2022-10-27,01:21:09.000,300,11061754,-795,0,1666833668,13058.889595349996,170.56984247999935,54496.2428532 2022-10-27,01:21:10.000,300,11061776,-795,0,1666833669,13058.909804279996,170.56984247999935,54496.26381456 2022-10-27,01:21:11.000,300,11061733,-795,0,1666833670,13058.916540589991,170.56984247999935,54496.16599488 2022-10-27,01:21:12.000,300,11061694,-795,0,1666833671,13058.997376309992,170.61213726000278,54496.13105928001 2022-10-27,01:21:13.000,300,11061692,-795,0,1666833672,13059.010848929996,170.64738290999958,54496.22189184001 2022-10-27,01:21:14.000,300,11061719,-795,0,1666833673,13059.044530480001,170.64033378000022,54496.22189184001 2022-10-27,01:21:15.000,300,11061716,-795,0,1666833674,13059.091684649997,170.64033378000022,54496.22189184001 2022-10-27,01:21:16.000,300,11061742,-795,0,1666833675,13059.078212029992,170.6755794300043,54496.17996912001 2022-10-27,01:21:17.000,300,11061750,-795,0,1666833676,13059.125366200002,170.65443203999894,54496.21490472 2022-10-27,01:21:18.000,300,11061772,-795,0,1666833677,13059.199465609992,170.64033378000022,54496.30573728 2022-10-27,01:21:19.000,300,11061676,-795,0,1666833678,13059.111893579997,170.6614811699983,54496.26381456 2022-10-27,01:21:20.000,300,11061705,-795,0,1666833679,13059.226410850002,170.66853029999766,54496.19394336 2022-10-27,01:21:21.000,300,11061721,-795,0,1666833680,13059.260092399993,170.73197246999916,54496.24984032001 2022-10-27,01:21:22.000,300,11061752,-795,0,1666833681,13059.280301329993,170.71787421000045,54496.20093048001 2022-10-27,01:21:23.000,300,11061797,-795,0,1666833682,13059.280301329993,170.71787421000045,54496.18695624 2022-10-27,01:21:24.000,300,11061779,-795,0,1666833683,13059.401554909993,170.71787421000045,54496.29875016001 2022-10-27,01:21:25.000,300,11061732,-795,0,1666833684,13059.455445389998,170.7249233399998,54496.41054408 2022-10-27,01:21:26.000,300,11061771,-795,0,1666833685,13059.455445389998,170.7249233399998,54496.375608480004 2022-10-27,01:21:27.000,300,11061723,-795,0,1666833686,13059.455445389998,170.689677690003,54496.26381456 2022-10-27,01:21:28.000,300,11061689,-795,0,1666833687,13059.489126939989,170.7108250800011,54496.31971152001 2022-10-27,01:21:29.000,300,11061812,-795,0,1666833688,13059.563226349994,170.68262856000365,54496.36862136001 2022-10-27,01:21:30.000,300,11061718,-795,0,1666833689,13059.603644209994,170.7108250800011,54496.41054408 2022-10-27,01:21:31.000,300,11061709,-795,0,1666833690,13059.664270999994,170.70377595000173,54496.40355696 2022-10-27,01:21:32.000,300,11061716,-795,0,1666833691,13059.603644209994,170.73197246999916,54496.35464712 2022-10-27,01:21:33.000,300,11061772,-795,0,1666833692,13059.644062069994,170.69672682000237,54496.375608480004 2022-10-27,01:21:34.000,300,11061761,-795,0,1666833693,13059.69795255,170.689677690003,54496.55727360001 2022-10-27,01:21:35.000,300,11061748,-795,0,1666833694,13059.77878827,170.73902159999852,54496.53631224001 2022-10-27,01:21:36.000,300,11061716,-795,0,1666833695,13059.79226088999,170.73902159999852,54496.55727360001 2022-10-27,01:21:37.000,300,11061738,-795,0,1666833696,13059.79226088999,170.73197246999916,54496.38958272001 2022-10-27,01:21:38.000,300,11061699,-795,0,1666833697,13059.77878827,170.71787421000045,54496.48740240001 2022-10-27,01:21:39.000,300,11061747,-795,0,1666833698,13059.83941506,170.6755794300043,54496.48041528 2022-10-27,01:21:40.000,300,11061735,-795,0,1666833699,13059.89330553999,170.7108250800011,54496.55028648 2022-10-27,01:21:41.000,300,11061762,-795,0,1666833700,13059.98087757,170.689677690003,54496.57124784 2022-10-27,01:21:42.000,300,11061727,-795,0,1666833701,13060.01455911999,170.689677690003,54496.613170560006 2022-10-27,01:21:43.000,300,11061744,-795,0,1666833702,13060.048240669996,170.689677690003,54496.63413192001 2022-10-27,01:21:44.000,300,11061656,-795,0,1666833703,13060.03476804999,170.6755794300043,54496.66906752 2022-10-27,01:21:45.000,300,11061759,-795,0,1666833704,13060.08192222,170.68262856000365,54496.57124784 2022-10-27,01:21:46.000,300,11061701,-795,0,1666833705,13060.10213115,170.6755794300043,54496.62015768 2022-10-27,01:21:47.000,300,11061716,-795,0,1666833706,13060.06171329,170.65443203999894,54496.543299360004 2022-10-27,01:21:48.000,300,11061747,-795,0,1666833707,13060.048240669996,170.69672682000237,54496.52932512 2022-10-27,01:21:49.000,300,11061716,-795,0,1666833708,13060.135812699991,170.689677690003,54496.66906752 2022-10-27,01:21:50.000,300,11061770,-795,0,1666833709,13060.182966870001,170.68262856000365,54496.66906752 2022-10-27,01:21:51.000,300,11061717,-795,0,1666833710,13060.196439489991,170.69672682000237,54496.71797736 2022-10-27,01:21:52.000,300,11061663,-795,0,1666833711,13060.142549010001,170.6614811699983,54496.57124784 2022-10-27,01:21:53.000,300,11061715,-795,0,1666833712,13060.182966870001,170.65443203999894,54496.592209200004 2022-10-27,01:21:54.000,300,11061678,-795,0,1666833713,13060.290747829997,170.6614811699983,54496.62015768 2022-10-27,01:21:55.000,300,11061745,-795,0,1666833714,13060.304220450002,170.6614811699983,54496.662080400005 2022-10-27,01:21:56.000,300,11061743,-795,0,1666833715,13060.230121039996,170.65443203999894,54496.55028648 2022-10-27,01:21:57.000,300,11061727,-795,0,1666833716,13060.317693069992,170.6614811699983,54496.58522208001 2022-10-27,01:21:58.000,300,11061734,-795,0,1666833717,13060.418737719992,170.689677690003,54496.73893872 2022-10-27,01:21:59.000,300,11061754,-795,0,1666833718,13060.418737719992,170.64033378000022,54496.564260720006 2022-10-27,01:22:00.000,300,11061721,-795,0,1666833719,13060.465891890002,170.6614811699983,54496.66906752 2022-10-27,01:22:01.000,300,11061753,-795,0,1666833720,13060.492837129997,170.65443203999894,54496.62015768 2022-10-27,01:22:02.000,300,11061752,-795,0,1666833721,13060.472628199997,170.66853029999766,54496.55028648 2022-10-27,01:22:03.000,300,11061750,-795,0,1666833722,13060.513046059998,170.68262856000365,54496.57823496 2022-10-27,01:22:04.000,300,11061776,-795,0,1666833723,13060.620827019993,170.71787421000045,54496.71797736 2022-10-27,01:22:05.000,300,11061740,-795,0,1666833724,13060.647772259988,170.70377595000173,54496.731951600006 2022-10-27,01:22:06.000,300,11061749,-795,0,1666833725,13060.688190119989,170.69672682000237,54496.71797736 2022-10-27,01:22:07.000,300,11061765,-795,0,1666833726,13060.674717499998,170.70377595000173,54496.59919632 2022-10-27,01:22:08.000,300,11061789,-795,0,1666833727,13060.762289529994,170.7249233399998,54496.67605464 2022-10-27,01:22:09.000,300,11061740,-795,0,1666833728,13060.789234769989,170.73902159999852,54496.73893872 2022-10-27,01:22:10.000,300,11061736,-795,0,1666833729,13060.816180009999,170.76721812000324,54496.69002888 2022-10-27,01:22:11.000,300,11061708,-795,0,1666833730,13060.883543109994,170.79541464000067,54496.70400312001 2022-10-27,01:22:12.000,300,11061701,-795,0,1666833731,13060.789234769989,170.78131638000195,54496.58522208001 2022-10-27,01:22:13.000,300,11061768,-795,0,1666833732,13060.883543109994,170.8095128999994,54496.65509328001 2022-10-27,01:22:14.000,300,11061767,-795,0,1666833733,13060.984587759995,170.81656202999875,54496.7668872 2022-10-27,01:22:15.000,300,11061692,-795,0,1666833734,13061.01826931,170.85885681000218,54496.759900080004 2022-10-27,01:22:16.000,300,11061754,-795,0,1666833735,13060.97785145,170.88000420000026,54496.71797736 2022-10-27,01:22:17.000,300,11061754,-795,0,1666833736,13060.964378829995,170.88705332999962,54496.63413192001 2022-10-27,01:22:18.000,300,11061723,-795,0,1666833737,13060.944169899994,170.95049550000113,54496.70400312001 2022-10-27,01:22:19.000,300,11061768,-795,0,1666833738,13061.085632409995,170.99279028000456,54496.77387432001 2022-10-27,01:22:20.000,300,11061730,-795,0,1666833739,13061.025005619995,171.02803593000135,54496.50836376 2022-10-27,01:22:21.000,300,11061749,-795,0,1666833740,13061.09236871999,171.04213419000007,54496.72496448001 2022-10-27,01:22:22.000,300,11061720,-795,0,1666833741,13061.11257764999,171.1196746200003,54496.85771976 2022-10-27,01:22:23.000,300,11061747,-795,0,1666833742,13061.126050269995,171.09147810000286,54496.80182280001 2022-10-27,01:22:24.000,300,11061678,-795,0,1666833743,13061.19341336999,171.1196746200003,54496.8367584 2022-10-27,01:22:25.000,300,11061753,-795,0,1666833744,13061.19341336999,171.1196746200003,54496.9066296 2022-10-27,01:22:26.000,300,11061754,-795,0,1666833745,13061.24056754,171.1831167900018,54496.927590960004 2022-10-27,01:22:27.000,300,11061736,-795,0,1666833746,13061.21362229999,171.1831167900018,54496.878681120004 2022-10-27,01:22:28.000,300,11061751,-795,0,1666833747,13061.17994075,171.2183624399986,54496.927590960004 2022-10-27,01:22:29.000,300,11061699,-795,0,1666833748,13061.294458019991,171.21131330999924,54497.05335912 2022-10-27,01:22:30.000,300,11061730,-795,0,1666833749,13061.314666949991,171.23950983000395,54497.03938488001 2022-10-27,01:22:31.000,300,11061765,-795,0,1666833750,13061.328139569996,171.2677063500014,54496.99047504001 2022-10-27,01:22:32.000,300,11061714,-795,0,1666833751,13061.294458019991,171.2818046100001,54496.899642480006 2022-10-27,01:22:33.000,300,11061740,-795,0,1666833752,13061.402238980001,171.34524678000162,54496.9765008 2022-10-27,01:22:34.000,300,11061735,-795,0,1666833753,13061.361821120001,171.35934504000033,54497.01842352001 2022-10-27,01:22:35.000,300,11061757,-795,0,1666833754,13061.382030050001,171.3311485200029,54497.03239776 2022-10-27,01:22:36.000,300,11061755,-795,0,1666833755,13061.355084809991,171.38754155999777,54497.03938488001 2022-10-27,01:22:37.000,300,11061774,-635,0,1666833756,13061.375293739991,171.40163982000377,54497.03938488001 2022-10-27,01:22:38.000,300,11061774,-795,0,1666833757,13061.408975289996,171.41573808000248,54496.94156520001 2022-10-27,01:22:39.000,300,11061775,-795,0,1666833758,13061.375293739991,171.45803285999864,54497.17214016 2022-10-27,01:22:40.000,300,11061719,-795,0,1666833759,13061.368557429996,171.47213112000463,54497.095281840004 2022-10-27,01:22:41.000,300,11061728,-795,0,1666833760,13061.375293739991,171.465081989998,54497.17214016 2022-10-27,01:22:42.000,300,11061791,-795,0,1666833761,13061.361821120001,171.50032764000207,54496.98348792 2022-10-27,01:22:43.000,300,11061741,-795,0,1666833762,13061.32140326,171.5285241599995,54497.03239776 2022-10-27,01:22:44.000,300,11061710,-795,0,1666833763,13061.348348499996,171.59196633000101,54497.046372000004 2022-10-27,01:22:45.000,300,11061731,-795,0,1666833764,13061.422447910001,171.59196633000101,54497.19310152 2022-10-27,01:22:46.000,300,11061728,-795,0,1666833765,13061.388766359996,171.64835937000316,54497.1511788 2022-10-27,01:22:47.000,300,11061732,-795,0,1666833766,13061.415711599991,171.66950676000124,54497.15816592001 2022-10-27,01:22:48.000,300,11061746,-795,0,1666833767,13061.408975289996,171.65540850000252,54497.0114364 2022-10-27,01:22:49.000,300,11061723,-795,0,1666833768,13061.402238980001,171.71180154000467,54497.06034624001 2022-10-27,01:22:50.000,300,11061709,-795,0,1666833769,13061.355084809991,171.70475240999804,54497.03239776 2022-10-27,01:22:51.000,300,11061740,-795,0,1666833770,13061.415711599991,171.74704719000147,54496.96252656 2022-10-27,01:22:52.000,300,11061731,-795,0,1666833771,13061.388766359996,171.78229283999826,54497.06034624001 2022-10-27,01:22:53.000,300,11061717,-795,0,1666833772,13061.402238980001,171.78229283999826,54497.116243200006 2022-10-27,01:22:54.000,300,11061737,-795,0,1666833773,13061.368557429996,171.80344023000362,54497.07432048 2022-10-27,01:22:55.000,300,11061732,-795,0,1666833774,13061.449393149996,171.81048936000298,54497.214062880004 2022-10-27,01:22:56.000,300,11061742,-795,0,1666833775,13061.435920529992,171.83163675000105,54497.17214016 2022-10-27,01:22:57.000,300,11061757,-795,0,1666833776,13061.456129459992,171.8386858800004,54497.1511788 2022-10-27,01:22:58.000,300,11061753,-795,0,1666833777,13061.422447910001,171.88098066000384,54497.07432048 2022-10-27,01:22:59.000,300,11061760,-795,0,1666833778,13061.469602079997,171.86688239999785,54497.046372000004 2022-10-27,01:23:00.000,300,11061761,-795,0,1666833779,13061.334875879991,171.87393153000448,54496.98348792 2022-10-27,01:23:01.000,300,11061782,-795,0,1666833780,13061.32140326,171.8880297900032,54496.98348792 2022-10-27,01:23:02.000,300,11061749,-795,0,1666833781,13061.415711599991,171.85278413999913,54497.19310152 2022-10-27,01:23:03.000,300,11061743,-795,0,1666833782,13061.395502669991,171.86688239999785,54497.165153040005 2022-10-27,01:23:04.000,300,11061713,-795,0,1666833783,13061.375293739991,171.8598332699985,54497.046372000004 2022-10-27,01:23:05.000,300,11061792,-795,0,1666833784,13061.449393149996,171.83163675000105,54497.067333360006 2022-10-27,01:23:06.000,300,11061738,-795,0,1666833785,13061.408975289996,171.86688239999785,54497.17912728 2022-10-27,01:23:07.000,300,11061728,-795,0,1666833786,13061.402238980001,171.90917718000128,54497.165153040005 2022-10-27,01:23:08.000,300,11061717,-795,0,1666833787,13061.328139569996,171.87393153000448,54497.03938488001 2022-10-27,01:23:09.000,300,11061779,-795,0,1666833788,13061.375293739991,171.91622631000064,54497.08829472001 2022-10-27,01:23:10.000,300,11061750,-795,0,1666833789,13061.462865770001,171.90212805000192,54497.17912728 2022-10-27,01:23:11.000,300,11061748,-795,0,1666833790,13061.415711599991,171.93032456999936,54497.25598560001 2022-10-27,01:23:12.000,300,11061739,-795,0,1666833791,13061.415711599991,171.93032456999936,54497.214062880004 2022-10-27,01:23:13.000,300,11061723,-795,0,1666833792,13061.30119433,171.9726193500028,54497.116243200006 2022-10-27,01:23:14.000,300,11061725,-795,0,1666833793,13061.287721709996,171.97966848000215,54497.07432048 2022-10-27,01:23:15.000,300,11061736,-795,0,1666833794,13061.307930639996,171.99376674000086,54497.0813076 2022-10-27,01:23:16.000,300,11061750,-795,0,1666833795,13061.348348499996,172.00786499999958,54497.20008864 2022-10-27,01:23:17.000,300,11061756,-795,0,1666833796,13061.395502669991,171.9867176100015,54497.262972720004 2022-10-27,01:23:18.000,300,11061764,-795,0,1666833797,13061.32140326,171.9514719600047,54497.235024240006 2022-10-27,01:23:19.000,300,11061709,-795,0,1666833798,13061.294458019991,171.93032456999936,54497.17912728 2022-10-27,01:23:20.000,300,11061769,-795,0,1666833799,13061.361821120001,171.9514719600047,54497.24201136 2022-10-27,01:23:21.000,300,11061687,-795,0,1666833800,13061.267512779996,171.93032456999936,54497.05335912 2022-10-27,01:23:22.000,300,11061733,-795,0,1666833801,13061.24056754,171.92327544,54496.997462160005 2022-10-27,01:23:23.000,300,11061733,-795,0,1666833802,13061.23383122999,171.91622631000064,54497.10925608001 2022-10-27,01:23:24.000,300,11061747,-795,0,1666833803,13061.227094919996,171.94442282999808,54497.214062880004 2022-10-27,01:23:25.000,300,11061724,-795,0,1666833804,13061.24056754,171.96557022000343,54497.262972720004 2022-10-27,01:23:26.000,300,11061730,-795,0,1666833805,13061.22035861,171.9867176100015,54497.22803712001 2022-10-27,01:23:27.000,300,11061736,-675,0,1666833806,13061.21362229999,171.9867176100015,54497.10925608001 2022-10-27,01:23:28.000,300,11061686,-795,0,1666833807,13061.21362229999,171.95852109000407,54497.25598560001 2022-10-27,01:23:29.000,300,11061740,-795,0,1666833808,13061.24056754,171.94442282999808,54497.22803712001 2022-10-27,01:23:30.000,300,11061717,-795,0,1666833809,13061.166468129995,171.96557022000343,54497.22105 2022-10-27,01:23:31.000,300,11061741,-795,0,1666833810,13061.15299550999,171.9514719600047,54497.165153040005 2022-10-27,01:23:32.000,300,11061784,-795,0,1666833811,13061.11257764999,171.93737369999872,54497.17214016 2022-10-27,01:23:33.000,300,11061765,-795,0,1666833812,13061.07215978999,171.93737369999872,54497.19310152 2022-10-27,01:23:34.000,300,11061731,-795,0,1666833813,13061.0788961,171.9514719600047,54497.0813076 2022-10-27,01:23:35.000,300,11061770,-795,0,1666833814,13061.065423479995,171.94442282999808,54497.26995984 2022-10-27,01:23:36.000,300,11061750,-795,0,1666833815,13061.025005619995,171.86688239999785,54497.20707576001 2022-10-27,01:23:37.000,300,11061786,-795,0,1666833816,13060.99132406999,171.84573500999977,54497.235024240006 2022-10-27,01:23:38.000,300,11061760,-795,0,1666833817,13060.964378829995,171.85278413999913,54497.10226896 2022-10-27,01:23:39.000,300,11061762,-795,0,1666833818,13060.903752039994,171.84573500999977,54497.12323032 2022-10-27,01:23:40.000,300,11061726,-795,0,1666833819,13060.93069727999,171.8598332699985,54497.22803712001 2022-10-27,01:23:41.000,300,11061715,-795,0,1666833820,13060.91722466,171.81048936000298,54497.25598560001 2022-10-27,01:23:42.000,300,11061757,-795,0,1666833821,13060.87007048999,171.79639110000426,54497.165153040005 2022-10-27,01:23:43.000,300,11061756,-795,0,1666833822,13060.795971079999,171.79639110000426,54497.165153040005 2022-10-27,01:23:44.000,300,11061733,-795,0,1666833823,13060.816180009999,171.80344023000362,54497.19310152 2022-10-27,01:23:45.000,300,11061761,-795,0,1666833824,13060.843125249994,171.75409632000083,54497.262972720004 2022-10-27,01:23:46.000,300,11061750,-795,0,1666833825,13060.809443699989,171.7752437099989,54497.24899848 2022-10-27,01:23:47.000,300,11061777,-795,0,1666833826,13060.721871669994,171.78229283999826,54497.0813076 2022-10-27,01:23:48.000,300,11061750,-795,0,1666833827,13060.647772259988,171.76114545000019,54497.10925608001 2022-10-27,01:23:49.000,300,11061759,-795,0,1666833828,13060.701662739993,171.71180154000467,54497.26995984 2022-10-27,01:23:50.000,300,11061767,-795,0,1666833829,13060.715135359998,171.71885067000403,54497.25598560001 2022-10-27,01:23:51.000,300,11061719,-795,0,1666833830,13060.688190119989,171.69770327999868,54497.235024240006 2022-10-27,01:23:52.000,300,11061702,-795,0,1666833831,13060.661244879993,171.71885067000403,54497.03239776 2022-10-27,01:23:53.000,300,11061701,-795,0,1666833832,13060.721871669994,171.6765558900006,54497.116243200006 2022-10-27,01:23:54.000,300,11061690,-795,0,1666833833,13060.708399049989,171.7258998000034,54497.18611440001 2022-10-27,01:23:55.000,300,11061769,-795,0,1666833834,13060.654508569998,171.69770327999868,54497.17912728 2022-10-27,01:23:56.000,300,11061777,-795,0,1666833835,13060.566936540003,171.70475240999804,54497.13720456001 2022-10-27,01:23:57.000,300,11061743,-795,0,1666833836,13060.546727610003,171.68360501999996,54497.15816592001 2022-10-27,01:23:58.000,300,11061778,-795,0,1666833837,13060.627563329988,171.6413102400038,54497.24899848 2022-10-27,01:23:59.000,300,11061729,-795,0,1666833838,13060.614090709998,171.62016284999845,54497.22105 2022-10-27,01:24:00.000,300,11061716,-795,0,1666833839,13060.593881779998,171.65540850000252,54497.20008864 2022-10-27,01:24:01.000,300,11061729,-795,0,1666833840,13060.573672849998,171.70475240999804,54497.165153040005 2022-10-27,01:24:02.000,300,11061751,-795,0,1666833841,13060.587145469988,171.68360501999996,54497.0813076 2022-10-27,01:24:03.000,300,11061759,-795,0,1666833842,13060.580409159993,171.71180154000467,54497.08829472001 2022-10-27,01:24:04.000,300,11061765,-795,0,1666833843,13060.607354399988,171.69065414999932,54497.18611440001 2022-10-27,01:24:05.000,300,11061774,-795,0,1666833844,13060.506309750002,171.6765558900006,54497.22803712001 2022-10-27,01:24:06.000,300,11061766,-795,0,1666833845,13060.539991299993,171.69065414999932,54497.24201136 2022-10-27,01:24:07.000,300,11061746,-795,0,1666833846,13060.432210339997,171.64835937000316,54497.095281840004 2022-10-27,01:24:08.000,300,11061643,-795,0,1666833847,13060.459155579993,171.64835937000316,54497.095281840004 2022-10-27,01:24:09.000,300,11061750,-795,0,1666833848,13060.506309750002,171.6765558900006,54497.13720456001 2022-10-27,01:24:10.000,300,11061740,-795,0,1666833849,13060.499573439993,171.64835937000316,54497.12323032 2022-10-27,01:24:11.000,300,11061719,-795,0,1666833850,13060.533254989998,171.66950676000124,54497.17214016 2022-10-27,01:24:12.000,300,11061761,-795,0,1666833851,13060.418737719992,171.66245763000188,54497.01842352001 2022-10-27,01:24:13.000,300,11061736,-795,0,1666833852,13060.452419269997,171.65540850000252,54497.10226896 2022-10-27,01:24:14.000,300,11061748,-795,0,1666833853,13060.560200229993,171.6131137199991,54497.17912728 2022-10-27,01:24:15.000,300,11061722,-795,0,1666833854,13060.539991299993,171.55672068000422,54497.165153040005 2022-10-27,01:24:16.000,300,11061717,-795,0,1666833855,13060.465891890002,171.53557328999887,54497.15816592001 2022-10-27,01:24:17.000,300,11061735,-795,0,1666833856,13060.337901999992,171.54967155000486,54496.997462160005 2022-10-27,01:24:18.000,300,11061678,-795,0,1666833857,13060.358110929992,171.59196633000101,54496.99047504001 2022-10-27,01:24:19.000,300,11061725,-795,0,1666833858,13060.405265100002,171.60606458999973,54497.12323032 2022-10-27,01:24:20.000,300,11061747,-795,0,1666833859,13060.425474030002,171.6131137199991,54497.15816592001 2022-10-27,01:24:21.000,300,11061718,-795,0,1666833860,13060.459155579993,171.58491720000166,54497.22105 2022-10-27,01:24:22.000,300,11061726,-795,0,1666833861,13060.445682960002,171.53557328999887,54497.13720456001 2022-10-27,01:24:23.000,300,11061757,-795,0,1666833862,13060.385056170002,171.479180250004,54496.89265536001 2022-10-27,01:24:24.000,300,11061707,-795,0,1666833863,13060.438946649992,171.4298363400012,54497.116243200006 2022-10-27,01:24:25.000,300,11061729,-795,0,1666833864,13060.418737719992,171.37344329999905,54497.116243200006 2022-10-27,01:24:26.000,300,11061723,-795,0,1666833865,13060.358110929992,171.3804924299984,54497.19310152 2022-10-27,01:24:27.000,300,11061767,-795,0,1666833866,13060.257066279992,171.44393459999992,54497.046372000004 2022-10-27,01:24:28.000,300,11061717,-795,0,1666833867,13060.304220450002,171.50737677000143,54497.03938488001 2022-10-27,01:24:29.000,300,11061743,-795,0,1666833868,13060.452419269997,171.5144259000008,54497.13021744 2022-10-27,01:24:30.000,300,11061722,-795,0,1666833869,13060.486100820002,171.35934504000033,54497.116243200006 2022-10-27,01:24:31.000,300,11061743,-795,0,1666833870,13060.492837129997,171.25360809000267,54497.1511788 2022-10-27,01:24:32.000,300,11061699,-795,0,1666833871,13060.452419269997,171.12672374999966,54497.02541064 2022-10-27,01:24:33.000,300,11061681,-795,0,1666833872,13060.465891890002,171.06328157999815,54496.98348792 2022-10-27,01:24:34.000,300,11061748,-795,0,1666833873,13060.506309750002,171.0562324499988,54497.05335912 2022-10-27,01:24:35.000,300,11061769,-795,0,1666833874,13060.513046059998,171.04213419000007,54497.10925608001 2022-10-27,01:24:36.000,300,11061697,-795,0,1666833875,13060.452419269997,171.02803593000135,54496.997462160005 2022-10-27,01:24:37.000,300,11061749,-795,0,1666833876,13060.425474030002,171.00688854000327,54497.01842352001 2022-10-27,01:24:38.000,300,11061721,-795,0,1666833877,13060.539991299993,170.98574114999792,54497.095281840004 2022-10-27,01:24:39.000,300,11061739,-795,0,1666833878,13060.553463919998,170.96459375999984,54497.08829472001 2022-10-27,01:24:40.000,300,11061726,-795,0,1666833879,13060.593881779998,170.94344637000177,54497.10226896 2022-10-27,01:24:41.000,300,11061762,-795,0,1666833880,13060.560200229993,170.96459375999984,54497.116243200006 2022-10-27,01:24:42.000,300,11061725,-795,0,1666833881,13060.492837129997,170.9222989800037,54497.00444928 2022-10-27,01:24:43.000,300,11061781,-795,0,1666833882,13060.391792479997,170.89410245999898,54496.899642480006 2022-10-27,01:24:44.000,300,11061755,-795,0,1666833883,13060.452419269997,170.84475855000346,54497.06034624001 2022-10-27,01:24:45.000,300,11061710,-795,0,1666833884,13060.438946649992,170.8236111599981,54497.116243200006 2022-10-27,01:24:46.000,300,11061731,-795,0,1666833885,13060.506309750002,170.76721812000324,54497.1511788 2022-10-27,01:24:47.000,300,11061753,-795,0,1666833886,13060.486100820002,170.70377595000173,54497.165153040005 2022-10-27,01:24:48.000,300,11061709,-795,0,1666833887,13060.479364509993,170.6755794300043,54497.046372000004 2022-10-27,01:24:49.000,300,11061743,-795,0,1666833888,13060.425474030002,170.65443203999894,54497.0813076 2022-10-27,01:24:50.000,300,11061748,-795,0,1666833889,13060.459155579993,170.63328465000086,54497.07432048 2022-10-27,01:24:51.000,300,11061736,-795,0,1666833890,13060.472628199997,170.65443203999894,54497.06034624001 2022-10-27,01:24:52.000,300,11061758,-795,0,1666833891,13060.418737719992,170.56279335,54496.91361672 2022-10-27,01:24:53.000,300,11061748,-795,0,1666833892,13060.479364509993,170.5768916099987,54497.0114364 2022-10-27,01:24:54.000,300,11061738,-795,0,1666833893,13060.600618089993,170.56279335,54497.1511788 2022-10-27,01:24:55.000,300,11061733,-795,0,1666833894,13060.634299639998,170.56984247999935,54497.10925608001 2022-10-27,01:24:56.000,300,11061707,-795,0,1666833895,13060.593881779998,170.54164596000192,54497.10226896 2022-10-27,01:24:57.000,300,11061782,-795,0,1666833896,13060.560200229993,170.49935117999848,54496.91361672 2022-10-27,01:24:58.000,300,11061706,-795,0,1666833897,13060.654508569998,170.45000727000297,54496.997462160005 2022-10-27,01:24:59.000,300,11061730,-795,0,1666833898,13060.742080599994,170.43590901000425,54497.02541064 2022-10-27,01:25:00.000,300,11061726,-795,0,1666833899,13060.715135359998,170.40771248999954,54496.997462160005 2022-10-27,01:25:01.000,300,11061745,-795,0,1666833900,13060.782498459994,170.40771248999954,54497.12323032 2022-10-27,01:25:02.000,300,11061718,-795,0,1666833901,13060.795971079999,170.39361423000082,54497.07432048 2022-10-27,01:25:03.000,300,11061742,-795,0,1666833902,13060.802707389994,170.35131945000467,54496.98348792 2022-10-27,01:25:04.000,300,11061717,-795,0,1666833903,13060.863334179994,170.2808281500038,54497.07432048 2022-10-27,01:25:05.000,300,11061708,-795,0,1666833904,13060.91048834999,170.3301720599993,54496.997462160005 2022-10-27,01:25:06.000,300,11061743,-795,0,1666833905,13060.99806038,170.27377902000444,54496.98348792 2022-10-27,01:25:07.000,300,11061745,-795,0,1666833906,13060.95764252,170.29492641000252,54496.9066296 2022-10-27,01:25:08.000,300,11061726,-795,0,1666833907,13060.95090620999,170.30197554000188,54496.93457808 2022-10-27,01:25:09.000,300,11061759,-795,0,1666833908,13061.0788961,170.30902467000124,54497.05335912 2022-10-27,01:25:10.000,300,11061752,-795,0,1666833909,13061.0788961,170.25968075999845,54497.10226896 2022-10-27,01:25:11.000,300,11061764,-795,0,1666833910,13061.11257764999,170.27377902000444,54496.95553944 2022-10-27,01:25:12.000,300,11061709,-795,0,1666833911,13061.166468129995,170.2667298899978,54496.93457808 2022-10-27,01:25:13.000,300,11061743,-795,0,1666833912,13061.19341336999,170.2526316299991,54496.95553944 2022-10-27,01:25:14.000,300,11061741,-795,0,1666833913,13061.227094919996,170.25968075999845,54496.9765008 2022-10-27,01:25:15.000,300,11061725,-795,0,1666833914,13061.2809854,170.2667298899978,54496.95553944 2022-10-27,01:25:16.000,300,11061737,-795,0,1666833915,13061.21362229999,170.24558249999973,54496.92060384001 2022-10-27,01:25:17.000,300,11061747,-795,0,1666833916,13061.274249089991,170.23853337000037,54496.94156520001 2022-10-27,01:25:18.000,300,11061785,-755,0,1666833917,13061.334875879991,170.231484240001,54497.01842352001 2022-10-27,01:25:19.000,300,11061722,-795,0,1666833918,13061.415711599991,170.23853337000037,54497.03239776 2022-10-27,01:25:20.000,300,11061722,-795,0,1666833919,13061.408975289996,170.21033685000293,54497.03239776 2022-10-27,01:25:21.000,300,11061790,-795,0,1666833920,13061.408975289996,170.22443511000165,54497.00444928 2022-10-27,01:25:22.000,300,11061716,-795,0,1666833921,13061.34161219,170.18214032999822,54496.759900080004 2022-10-27,01:25:23.000,300,11061697,-795,0,1666833922,13061.415711599991,170.1680420699995,54496.85073264001 2022-10-27,01:25:24.000,300,11061774,-795,0,1666833923,13061.328139569996,170.18918946000485,54496.829771280005 2022-10-27,01:25:25.000,300,11061720,-795,0,1666833924,13061.523492560002,170.17509119999886,54497.07432048 2022-10-27,01:25:26.000,300,11061698,-795,0,1666833925,13061.516756249992,170.13984555000206,54497.03239776 2022-10-27,01:25:27.000,300,11061770,-795,0,1666833926,13061.570646729997,170.13984555000206,54497.0114364 2022-10-27,01:25:28.000,300,11061686,-795,0,1666833927,13061.496547319992,170.17509119999886,54496.87169400001 2022-10-27,01:25:29.000,300,11061729,-795,0,1666833928,13061.543701490002,170.15394381000078,54496.997462160005 2022-10-27,01:25:30.000,300,11061766,-795,0,1666833929,13061.536965179992,170.14689468000142,54496.98348792 2022-10-27,01:25:31.000,300,11061732,-795,0,1666833930,13061.597591969992,170.07640338000056,54497.01842352001 2022-10-27,01:25:32.000,300,11061786,-795,0,1666833931,13061.530228869997,170.09755076999863,54496.84374552 2022-10-27,01:25:33.000,300,11061765,-795,0,1666833932,13061.570646729997,170.13984555000206,54496.87169400001 2022-10-27,01:25:34.000,300,11061727,-795,0,1666833933,13061.658218759992,170.1327964200027,54497.0114364 2022-10-27,01:25:35.000,300,11061740,-795,0,1666833934,13061.691900309997,170.11164903000463,54496.997462160005 2022-10-27,01:25:36.000,300,11061713,-795,0,1666833935,13061.604328280002,170.1327964200027,54496.81579704 2022-10-27,01:25:37.000,300,11061694,-795,0,1666833936,13061.732318169998,170.118698160004,54496.96252656 2022-10-27,01:25:38.000,300,11061745,-795,0,1666833937,13061.732318169998,170.13984555000206,54496.948552320006 2022-10-27,01:25:39.000,300,11061740,-795,0,1666833938,13061.745790790003,170.09755076999863,54497.03938488001 2022-10-27,01:25:40.000,300,11061729,-795,0,1666833939,13061.779472339993,170.07640338000056,54496.98348792 2022-10-27,01:25:41.000,300,11061721,-795,0,1666833940,13061.833362819998,170.104599899998,54496.91361672 2022-10-27,01:25:42.000,300,11061729,-795,0,1666833941,13061.887253299989,170.11164903000463,54496.96951368001 2022-10-27,01:25:43.000,300,11061734,-795,0,1666833942,13061.893989609998,170.07640338000056,54497.03239776 2022-10-27,01:25:44.000,300,11061701,-795,0,1666833943,13061.880516989993,170.09050163999927,54496.94156520001 2022-10-27,01:25:45.000,300,11061764,-795,0,1666833944,13061.860308059993,170.07640338000056,54496.8367584 2022-10-27,01:25:46.000,300,11061730,-795,0,1666833945,13061.840099129993,170.118698160004,54496.92060384001 2022-10-27,01:25:47.000,300,11061752,-795,0,1666833946,13061.941143779994,170.06230512000184,54496.89265536001 2022-10-27,01:25:48.000,300,11061767,-795,0,1666833947,13061.954616399998,170.11164903000463,54496.92060384001 2022-10-27,01:25:49.000,300,11061739,-795,0,1666833948,13061.920934849994,170.09050163999927,54496.95553944 2022-10-27,01:25:50.000,300,11061703,-795,0,1666833949,13061.914198539998,170.11164903000463,54496.96252656 2022-10-27,01:25:51.000,300,11061731,-795,0,1666833950,13061.974825329999,170.1327964200027,54496.9765008 2022-10-27,01:25:52.000,300,11061746,-795,0,1666833951,13061.920934849994,170.104599899998,54496.84374552 2022-10-27,01:25:53.000,300,11061765,-795,0,1666833952,13061.968089019989,170.17509119999886,54496.85073264001 2022-10-27,01:25:54.000,300,11061782,-795,0,1666833953,13061.968089019989,170.1327964200027,54496.829771280005 2022-10-27,01:25:55.000,300,11061731,-795,0,1666833954,13062.001770569994,170.1680420699995,54496.829771280005 2022-10-27,01:25:56.000,300,11061780,-795,0,1666833955,13061.934407469998,170.23853337000037,54496.80182280001 2022-10-27,01:25:57.000,300,11061796,-795,0,1666833956,13061.988297949989,170.231484240001,54496.8367584 2022-10-27,01:25:58.000,300,11061744,-795,0,1666833957,13062.015243189999,170.25968075999845,54496.7668872 2022-10-27,01:25:59.000,300,11061734,-795,0,1666833958,13062.123024149994,170.24558249999973,54496.94156520001 2022-10-27,01:26:00.000,300,11061720,-795,0,1666833959,13062.042188429994,170.22443511000165,54496.88566824 2022-10-27,01:26:01.000,300,11061725,-795,0,1666833960,13062.055661049999,170.18918946000485,54496.80880992 2022-10-27,01:26:02.000,300,11061721,-795,0,1666833961,13062.10955152999,170.25968075999845,54496.829771280005 2022-10-27,01:26:03.000,300,11061768,-795,0,1666833962,13062.08934259999,170.23853337000037,54496.71797736 2022-10-27,01:26:04.000,300,11061762,-795,0,1666833963,13062.082606289994,170.24558249999973,54496.70400312001 2022-10-27,01:26:05.000,300,11061757,-795,0,1666833964,13062.123024149994,170.2173859800023,54496.80880992 2022-10-27,01:26:06.000,300,11061738,-795,0,1666833965,13062.11628784,170.21033685000293,54496.73893872 2022-10-27,01:26:07.000,300,11061737,-795,0,1666833966,13062.075869979999,170.2526316299991,54496.62015768 2022-10-27,01:26:08.000,300,11061733,-795,0,1666833967,13062.04892473999,170.2173859800023,54496.47342816 2022-10-27,01:26:09.000,300,11061729,-795,0,1666833968,13062.1567057,170.22443511000165,54496.78784856 2022-10-27,01:26:10.000,300,11061753,-795,0,1666833969,13062.12976045999,170.18214032999822,54496.710990240004 2022-10-27,01:26:11.000,300,11061701,-795,0,1666833970,13062.12976045999,170.14689468000142,54496.710990240004 2022-10-27,01:26:12.000,300,11061738,-795,0,1666833971,13062.123024149994,170.18214032999822,54496.65509328001 2022-10-27,01:26:13.000,300,11061719,-795,0,1666833972,13062.163442009994,170.18214032999822,54496.662080400005 2022-10-27,01:26:14.000,300,11061707,-795,0,1666833973,13062.17691463,170.1680420699995,54496.780861440006 2022-10-27,01:26:15.000,300,11061752,-795,0,1666833974,13062.163442009994,170.16099294000014,54496.68304176001 2022-10-27,01:26:16.000,300,11061715,-795,0,1666833975,13062.13649677,170.1327964200027,54496.70400312001 2022-10-27,01:26:17.000,300,11061704,-795,0,1666833976,13062.123024149994,170.104599899998,54496.53631224001 2022-10-27,01:26:18.000,300,11061758,-795,0,1666833977,13062.096078909999,170.13984555000206,54496.6271448 2022-10-27,01:26:19.000,300,11061727,-795,0,1666833978,13062.163442009994,170.11164903000463,54496.65509328001 2022-10-27,01:26:20.000,300,11061719,-795,0,1666833979,13062.08934259999,170.0693542500012,54496.64810616 2022-10-27,01:26:21.000,300,11061737,-795,0,1666833980,13062.1567057,170.1327964200027,54496.697016 2022-10-27,01:26:22.000,300,11061781,-795,0,1666833981,13062.08934259999,170.12574729000335,54496.662080400005 2022-10-27,01:26:23.000,300,11061744,-795,0,1666833982,13062.096078909999,170.08345250999992,54496.66906752 2022-10-27,01:26:24.000,300,11061714,-795,0,1666833983,13062.123024149994,170.0693542500012,54496.63413192001 2022-10-27,01:26:25.000,300,11061768,-795,0,1666833984,13062.015243189999,170.04820686000312,54496.41054408 2022-10-27,01:26:26.000,300,11061718,-795,0,1666833985,13062.062397359994,170.01296120999905,54496.57124784 2022-10-27,01:26:27.000,300,11061752,-795,0,1666833986,13062.035452119999,169.97771556000225,54496.48041528 2022-10-27,01:26:28.000,300,11061766,-795,0,1666833987,13062.028715809989,169.92837164999946,54496.52932512 2022-10-27,01:26:29.000,300,11061749,-795,0,1666833988,13062.042188429994,169.94246990999818,54496.58522208001 2022-10-27,01:26:30.000,300,11061762,-795,0,1666833989,13062.055661049999,169.89312600000267,54496.613170560006 2022-10-27,01:26:31.000,300,11061746,-795,0,1666833990,13062.021979499994,169.8719786100046,54496.59919632 2022-10-27,01:26:32.000,300,11061742,-795,0,1666833991,13061.914198539998,169.83673296000052,54496.43849256001 2022-10-27,01:26:33.000,300,11061751,-795,0,1666833992,13061.867044369988,169.83673296000052,54496.43150544 2022-10-27,01:26:34.000,300,11061763,-795,0,1666833993,13061.907462229989,169.81558557000244,54496.4524668 2022-10-27,01:26:35.000,300,11061721,-795,0,1666833994,13061.941143779994,169.84378208999988,54496.424518320004 2022-10-27,01:26:36.000,300,11061791,-795,0,1666833995,13061.846835439988,169.82968383000116,54496.3127244 2022-10-27,01:26:37.000,300,11061744,-795,0,1666833996,13061.840099129993,169.8578803499986,54496.375608480004 2022-10-27,01:26:38.000,300,11061743,-795,0,1666833997,13061.900725919993,169.78738904999773,54496.47342816 2022-10-27,01:26:39.000,300,11061737,-795,0,1666833998,13061.867044369988,169.80148731000372,54496.445479680006 2022-10-27,01:26:40.000,300,11061742,-795,0,1666833999,13061.833362819998,169.76624165999965,54496.38958272001 2022-10-27,01:26:41.000,300,11061725,-795,0,1666834000,13061.833362819998,169.79443818000436,54496.33368576 2022-10-27,01:26:42.000,300,11061730,-795,0,1666834001,13061.799681269993,169.773290789999,54496.23586608 2022-10-27,01:26:43.000,300,11061736,-795,0,1666834002,13061.752527099998,169.76624165999965,54496.22189184001 2022-10-27,01:26:44.000,300,11061776,-795,0,1666834003,13061.786208649988,169.773290789999,54496.30573728 2022-10-27,01:26:45.000,300,11061716,-795,0,1666834004,13061.806417579988,169.74509427000157,54496.36862136001 2022-10-27,01:26:46.000,300,11061748,-795,0,1666834005,13061.732318169998,169.70279948999814,54496.31971152001 2022-10-27,01:26:47.000,300,11061747,-795,0,1666834006,13061.705372930002,169.68165210000006,54496.30573728 2022-10-27,01:26:48.000,300,11061748,-795,0,1666834007,13061.685164000002,169.68165210000006,54496.31971152001 2022-10-27,01:26:49.000,300,11061753,-795,0,1666834008,13061.631273519997,169.69575035999878,54496.110097920006 2022-10-27,01:26:50.000,300,11061778,-795,0,1666834009,13061.617800899992,169.69575035999878,54496.277788800006 2022-10-27,01:26:51.000,300,11061746,-795,0,1666834010,13061.577383039992,169.6746029700007,54496.22189184001 2022-10-27,01:26:52.000,300,11061750,-795,0,1666834011,13061.530228869997,169.68870122999942,54496.11708504 2022-10-27,01:26:53.000,300,11061787,-795,0,1666834012,13061.510019939997,169.69575035999878,54496.13105928001 2022-10-27,01:26:54.000,300,11061732,-795,0,1666834013,13061.510019939997,169.65345558000263,54496.19394336 2022-10-27,01:26:55.000,300,11061729,-795,0,1666834014,13061.530228869997,169.66755384000135,54496.1380464 2022-10-27,01:26:56.000,300,11061723,-795,0,1666834015,13061.510019939997,169.65345558000263,54496.12407216 2022-10-27,01:26:57.000,300,11061764,-795,0,1666834016,13061.462865770001,169.6746029700007,54495.95638128 2022-10-27,01:26:58.000,300,11061759,-715,0,1666834017,13061.462865770001,169.6746029700007,54495.97035552 2022-10-27,01:26:59.000,300,11061718,-795,0,1666834018,13061.557174109992,169.70279948999814,54495.97734264 2022-10-27,01:27:00.000,300,11061763,-795,0,1666834019,13061.516756249992,169.71689775000414,54495.96336840001 2022-10-27,01:27:01.000,300,11061733,-795,0,1666834020,13061.550437799997,169.75214340000093,54496.02625248 2022-10-27,01:27:02.000,300,11061740,-795,0,1666834021,13061.530228869997,169.78738904999773,54496.040226720004 2022-10-27,01:27:03.000,300,11061772,-795,0,1666834022,13061.489811009997,169.82968383000116,54495.95638128 2022-10-27,01:27:04.000,300,11061680,-795,0,1666834023,13061.483074700001,169.85083121999924,54496.01227824001 2022-10-27,01:27:05.000,300,11061703,-795,0,1666834024,13061.476338389992,169.8719786100046,54495.97734264 2022-10-27,01:27:06.000,300,11061760,-795,0,1666834025,13061.476338389992,169.8719786100046,54495.998304 2022-10-27,01:27:07.000,300,11061771,-795,0,1666834026,13061.422447910001,169.8860768700033,54495.921445680004 2022-10-27,01:27:08.000,300,11061753,-795,0,1666834027,13061.435920529992,169.8578803499986,54496.00529112 2022-10-27,01:27:09.000,300,11061774,-795,0,1666834028,13061.516756249992,169.8860768700033,54496.159007760005 2022-10-27,01:27:10.000,300,11061737,-795,0,1666834029,13061.503283630002,169.87902774000395,54496.20093048001 2022-10-27,01:27:11.000,300,11061727,-795,0,1666834030,13061.483074700001,169.8226347000018,54496.12407216 2022-10-27,01:27:12.000,300,11061752,-795,0,1666834031,13061.429184219996,169.80853644000308,54495.991316880005 2022-10-27,01:27:13.000,300,11061756,-795,0,1666834032,13061.435920529992,169.81558557000244,54496.01227824001 2022-10-27,01:27:14.000,300,11061770,-795,0,1666834033,13061.395502669991,169.78738904999773,54496.110097920006 2022-10-27,01:27:15.000,300,11061743,-795,0,1666834034,13061.449393149996,169.78033991999837,54496.061188080006 2022-10-27,01:27:16.000,300,11061750,-795,0,1666834035,13061.395502669991,169.80853644000308,54495.991316880005 2022-10-27,01:27:17.000,300,11061734,-795,0,1666834036,13061.328139569996,169.8226347000018,54495.942407040005 2022-10-27,01:27:18.000,300,11061718,-795,0,1666834037,13061.32140326,169.78033991999837,54495.921445680004 2022-10-27,01:27:19.000,300,11061746,-795,0,1666834038,13061.355084809991,169.80853644000308,54496.05420096001 2022-10-27,01:27:20.000,300,11061759,-795,0,1666834039,13061.328139569996,169.7591925300003,54496.00529112 2022-10-27,01:27:21.000,300,11061747,-795,0,1666834040,13061.2809854,169.74509427000157,54495.998304 2022-10-27,01:27:22.000,300,11061731,-795,0,1666834041,13061.17994075,169.78033991999837,54495.8585616 2022-10-27,01:27:23.000,300,11061759,-795,0,1666834042,13061.23383122999,169.773290789999,54495.921445680004 2022-10-27,01:27:24.000,300,11061722,-795,0,1666834043,13061.26077647,169.78738904999773,54496.00529112 2022-10-27,01:27:25.000,300,11061736,-795,0,1666834044,13061.294458019991,169.78033991999837,54496.01227824001 2022-10-27,01:27:26.000,300,11061707,-795,0,1666834045,13061.146259199995,169.8226347000018,54495.90048432 2022-10-27,01:27:27.000,300,11061735,-795,0,1666834046,13061.26077647,169.70279948999814,54495.8585616 2022-10-27,01:27:28.000,300,11061710,-795,0,1666834047,13061.26077647,169.74509427000157,54495.9284328 2022-10-27,01:27:29.000,300,11061791,-795,0,1666834048,13061.247303849996,169.70279948999814,54495.93541992001 2022-10-27,01:27:30.000,300,11061727,-795,0,1666834049,13061.26077647,169.6746029700007,54495.942407040005 2022-10-27,01:27:31.000,300,11061736,-795,0,1666834050,13061.2809854,169.660504710002,54495.9284328 2022-10-27,01:27:32.000,300,11061759,-795,0,1666834051,13061.21362229999,169.6746029700007,54495.83760024 2022-10-27,01:27:33.000,300,11061746,-795,0,1666834052,13061.23383122999,169.660504710002,54495.86554872001 2022-10-27,01:27:34.000,300,11061705,-795,0,1666834053,13061.32140326,169.660504710002,54495.90747144 2022-10-27,01:27:35.000,300,11061725,-795,0,1666834054,13061.34161219,169.6746029700007,54495.84458736001 2022-10-27,01:27:36.000,300,11061780,-795,0,1666834055,13061.30119433,169.64640645000327,54495.81663888001 2022-10-27,01:27:37.000,300,11061740,-795,0,1666834056,13061.314666949991,169.660504710002,54495.66990936 2022-10-27,01:27:38.000,300,11061726,-795,0,1666834057,13061.17994075,169.773290789999,54495.71183208 2022-10-27,01:27:39.000,300,11061735,-795,0,1666834058,13061.166468129995,169.76624165999965,54495.823626000005 2022-10-27,01:27:40.000,300,11061726,-795,0,1666834059,13061.07215978999,169.75214340000093,54495.73978056 2022-10-27,01:27:41.000,300,11061712,-795,0,1666834060,13061.11257764999,169.70984862000478,54495.9284328 2022-10-27,01:27:42.000,300,11061752,-795,0,1666834061,13061.126050269995,169.7591925300003,54495.88651008001 2022-10-27,01:27:43.000,300,11061702,-795,0,1666834062,13061.045214549995,169.68870122999942,54495.83760024 2022-10-27,01:27:44.000,300,11061699,-795,0,1666834063,13060.964378829995,169.64640645000327,54495.85157448 2022-10-27,01:27:45.000,300,11061721,-795,0,1666834064,13060.984587759995,169.70279948999814,54495.85157448 2022-10-27,01:27:46.000,300,11061722,-795,0,1666834065,13061.004796689995,169.7239468800035,54495.86554872001 2022-10-27,01:27:47.000,300,11061704,-795,0,1666834066,13061.07215978999,169.66755384000135,54495.942407040005 2022-10-27,01:27:48.000,300,11061721,-795,0,1666834067,13061.025005619995,169.69575035999878,54495.7886904 2022-10-27,01:27:49.000,300,11061747,-795,0,1666834068,13061.03847824,169.69575035999878,54495.87952296 2022-10-27,01:27:50.000,300,11061733,-795,0,1666834069,13061.05195085999,169.70279948999814,54495.95638128 2022-10-27,01:27:51.000,300,11061742,-795,0,1666834070,13061.05868717,169.66755384000135,54495.96336840001 2022-10-27,01:27:52.000,300,11061716,-795,0,1666834071,13060.97111513999,169.6746029700007,54495.823626000005 2022-10-27,01:27:53.000,300,11061734,-795,0,1666834072,13060.99132406999,169.69575035999878,54495.872535840004 2022-10-27,01:27:54.000,300,11061740,-795,0,1666834073,13061.004796689995,169.7239468800035,54495.88651008001 2022-10-27,01:27:55.000,300,11061739,-795,0,1666834074,13060.99806038,169.70279948999814,54495.84458736001 2022-10-27,01:27:56.000,300,11061764,-795,0,1666834075,13060.93743359,169.70984862000478,54495.823626000005 2022-10-27,01:27:57.000,300,11061710,-795,0,1666834076,13061.004796689995,169.68165210000006,54495.80965176 2022-10-27,01:27:58.000,300,11061735,-795,0,1666834077,13060.95764252,169.660504710002,54495.7886904 2022-10-27,01:27:59.000,300,11061745,-795,0,1666834078,13060.984587759995,169.6746029700007,54495.9284328 2022-10-27,01:28:00.000,300,11061715,-795,0,1666834079,13060.99806038,169.69575035999878,54495.95638128 2022-10-27,01:28:01.000,300,11061734,-795,0,1666834080,13061.01153299999,169.68165210000006,54495.921445680004 2022-10-27,01:28:02.000,300,11061749,-795,0,1666834081,13060.99806038,169.6746029700007,54495.87952296 2022-10-27,01:28:03.000,300,11061757,-795,0,1666834082,13060.95090620999,169.66755384000135,54495.78170328 2022-10-27,01:28:04.000,300,11061751,-795,0,1666834083,13060.984587759995,169.64640645000327,54495.78170328 2022-10-27,01:28:05.000,300,11061766,-795,0,1666834084,13061.065423479995,169.6111607999992,54495.96336840001 2022-10-27,01:28:06.000,300,11061746,-795,0,1666834085,13061.0788961,169.56886602000304,54495.97734264 2022-10-27,01:28:07.000,300,11061739,-795,0,1666834086,13061.085632409995,169.5477186299977,54495.93541992001 2022-10-27,01:28:08.000,300,11061724,-795,0,1666834087,13061.065423479995,169.48427646000346,54495.79567752001 2022-10-27,01:28:09.000,300,11061682,-795,0,1666834088,13061.0788961,169.44903080999939,54495.84458736001 2022-10-27,01:28:10.000,300,11061754,-795,0,1666834089,13061.004796689995,169.44198168000003,54495.80965176 2022-10-27,01:28:11.000,300,11061752,-795,0,1666834090,13061.01153299999,169.4137851600026,54495.83760024 2022-10-27,01:28:12.000,300,11061748,-795,0,1666834091,13060.91722466,169.48427646000346,54495.78170328 2022-10-27,01:28:13.000,300,11061719,-795,0,1666834092,13060.99132406999,169.5124729800009,54495.774716160005 2022-10-27,01:28:14.000,300,11061762,-755,0,1666834093,13060.99132406999,169.48427646000346,54495.753754800004 2022-10-27,01:28:15.000,300,11061748,-795,0,1666834094,13061.01826931,169.49837472000218,54495.85157448 2022-10-27,01:28:16.000,300,11061733,-635,0,1666834095,13061.01826931,169.45607993999874,54495.81663888001 2022-10-27,01:28:17.000,300,11061744,-795,0,1666834096,13061.004796689995,169.48427646000346,54495.83760024 2022-10-27,01:28:18.000,300,11061716,-795,0,1666834097,13061.01826931,169.48427646000346,54495.67689648001 2022-10-27,01:28:19.000,300,11061756,-795,0,1666834098,13061.004796689995,169.4772273300041,54495.78170328 2022-10-27,01:28:20.000,300,11061768,-795,0,1666834099,13061.004796689995,169.5124729800009,54495.774716160005 2022-10-27,01:28:21.000,300,11061744,-795,0,1666834100,13060.99132406999,169.44903080999939,54495.93541992001 2022-10-27,01:28:22.000,300,11061755,-795,0,1666834101,13060.97111513999,169.45607993999874,54495.7886904 2022-10-27,01:28:23.000,300,11061713,-795,0,1666834102,13060.89027941999,169.39968690000387,54495.8585616 2022-10-27,01:28:24.000,300,11061695,-795,0,1666834103,13060.903752039994,169.3926377700045,54495.81663888001 2022-10-27,01:28:25.000,300,11061753,-795,0,1666834104,13060.91722466,169.35034299000108,54495.83061312 2022-10-27,01:28:26.000,300,11061751,-795,0,1666834105,13060.876806799999,169.33624473000236,54495.76772904001 2022-10-27,01:28:27.000,300,11061775,-795,0,1666834106,13060.795971079999,169.37853950999852,54495.51619272 2022-10-27,01:28:28.000,300,11061749,-795,0,1666834107,13060.728607979989,169.39968690000387,54495.655935120005 2022-10-27,01:28:29.000,300,11061753,-795,0,1666834108,13060.84986155999,169.3926377700045,54495.76772904001 2022-10-27,01:28:30.000,300,11061721,-795,0,1666834109,13060.843125249994,169.40673603000323,54495.753754800004 2022-10-27,01:28:31.000,300,11061739,-795,0,1666834110,13060.876806799999,169.44198168000003,54495.69087072 2022-10-27,01:28:32.000,300,11061753,-795,0,1666834111,13060.91722466,169.4137851600026,54495.6838836 2022-10-27,01:28:33.000,300,11061724,-795,0,1666834112,13060.95090620999,169.34329386000172,54495.558115440006 2022-10-27,01:28:34.000,300,11061731,-795,0,1666834113,13060.964378829995,169.20231126,54495.62798664001 2022-10-27,01:28:35.000,300,11061739,-795,0,1666834114,13060.93743359,169.16001648000383,54495.73279344 2022-10-27,01:28:36.000,300,11061749,-795,0,1666834115,13060.95764252,169.15296735000447,54495.774716160005 2022-10-27,01:28:37.000,300,11061726,-795,0,1666834116,13060.903752039994,169.11067257000104,54495.6838836 2022-10-27,01:28:38.000,300,11061689,-795,0,1666834117,13060.876806799999,169.11067257000104,54495.66292224 2022-10-27,01:28:39.000,300,11061725,-795,0,1666834118,13060.89027941999,169.11067257000104,54495.74676768001 2022-10-27,01:28:40.000,300,11061735,-795,0,1666834119,13060.843125249994,169.1670656100032,54495.753754800004 2022-10-27,01:28:41.000,300,11061753,-795,0,1666834120,13060.795971079999,169.19526213000063,54495.71183208 2022-10-27,01:28:42.000,300,11061772,-795,0,1666834121,13060.762289529994,169.2305077800047,54495.73279344 2022-10-27,01:28:43.000,300,11061713,-795,0,1666834122,13060.721871669994,169.35739212000044,54495.607025280005 2022-10-27,01:28:44.000,300,11061699,-795,0,1666834123,13060.802707389994,169.48427646000346,54495.48125712001 2022-10-27,01:28:45.000,300,11061714,-795,0,1666834124,13060.984587759995,169.49132559000282,54495.66990936 2022-10-27,01:28:46.000,300,11061734,-795,0,1666834125,13061.13952289,169.38558863999788,54495.67689648001 2022-10-27,01:28:47.000,300,11061726,-795,0,1666834126,13061.105841339995,169.35739212000044,54495.71183208 2022-10-27,01:28:48.000,300,11061725,-795,0,1666834127,13061.025005619995,169.3009990799983,54495.69087072 2022-10-27,01:28:49.000,300,11061760,-795,0,1666834128,13060.95764252,169.329195600003,54495.62099952 2022-10-27,01:28:50.000,300,11061759,-795,0,1666834129,13061.01153299999,169.3644412499998,54495.71881920001 2022-10-27,01:28:51.000,300,11061737,-795,0,1666834130,13060.95090620999,169.40673603000323,54495.71183208 2022-10-27,01:28:52.000,300,11061743,-795,0,1666834131,13060.95764252,169.3644412499998,54495.67689648001 2022-10-27,01:28:53.000,300,11061702,-795,0,1666834132,13061.025005619995,169.47017820000474,54495.81663888001 2022-10-27,01:28:54.000,300,11061729,-795,0,1666834133,13061.01826931,169.42083429000195,54495.80266464 2022-10-27,01:28:55.000,300,11061706,-795,0,1666834134,13060.99132406999,169.44903080999939,54495.79567752001 2022-10-27,01:28:56.000,300,11061708,-795,0,1666834135,13060.93743359,169.49132559000282,54495.66990936 2022-10-27,01:28:57.000,300,11061710,-795,0,1666834136,13060.923960969994,169.45607993999874,54495.73279344 2022-10-27,01:28:58.000,300,11061758,-795,0,1666834137,13060.89701573,169.44903080999939,54495.7886904 2022-10-27,01:28:59.000,300,11061795,-795,0,1666834138,13060.84986155999,169.43493255000067,54495.81663888001 2022-10-27,01:29:00.000,300,11061733,-795,0,1666834139,13060.91048834999,169.40673603000323,54495.78170328 2022-10-27,01:29:01.000,300,11061786,-795,0,1666834140,13060.883543109994,169.39968690000387,54495.8585616 2022-10-27,01:29:02.000,300,11061745,-795,0,1666834141,13060.863334179994,169.37853950999852,54495.774716160005 2022-10-27,01:29:03.000,300,11061723,-795,0,1666834142,13060.809443699989,169.3644412499998,54495.78170328 2022-10-27,01:29:04.000,300,11061665,-795,0,1666834143,13060.84986155999,169.34329386000172,54495.76074192 2022-10-27,01:29:05.000,300,11061739,-795,0,1666834144,13060.843125249994,169.3150973400043,54495.79567752001 2022-10-27,01:29:06.000,300,11061749,-795,0,1666834145,13060.863334179994,169.28690081999957,54495.73279344 2022-10-27,01:29:07.000,300,11061731,-795,0,1666834146,13060.816180009999,169.2798516900002,54495.64196088 2022-10-27,01:29:08.000,300,11061749,-795,0,1666834147,13060.762289529994,169.2798516900002,54495.64196088 2022-10-27,01:29:09.000,300,11061722,-795,0,1666834148,13060.816180009999,169.2305077800047,54495.83061312 2022-10-27,01:29:10.000,300,11061757,-795,0,1666834149,13060.822916319994,169.2305077800047,54495.774716160005 2022-10-27,01:29:11.000,300,11061706,-795,0,1666834150,13060.802707389994,169.22345864999807,54495.753754800004 2022-10-27,01:29:12.000,300,11061681,-795,0,1666834151,13060.769025839989,169.18821300000127,54495.59305104 2022-10-27,01:29:13.000,300,11061696,-795,0,1666834152,13060.82965262999,169.13886908999848,54495.655935120005 2022-10-27,01:29:14.000,300,11061770,-795,0,1666834153,13060.883543109994,169.08952518000297,54495.586063920004 2022-10-27,01:29:15.000,300,11061751,-795,0,1666834154,13060.91722466,169.0542795299989,54495.488244240005 2022-10-27,01:29:16.000,300,11061774,-795,0,1666834155,13060.89701573,169.08952518000297,54495.34850184 2022-10-27,01:29:17.000,300,11061719,-795,0,1666834156,13060.944169899994,169.13886908999848,54495.3345276 2022-10-27,01:29:18.000,300,11061739,-795,0,1666834157,13060.883543109994,169.20936038999935,54495.34850184 2022-10-27,01:29:19.000,300,11061746,-795,0,1666834158,13060.816180009999,169.19526213000063,54495.558115440006 2022-10-27,01:29:20.000,300,11061675,-795,0,1666834159,13060.694926429998,169.15296735000447,54495.57208968 2022-10-27,01:29:21.000,300,11061780,-795,0,1666834160,13060.701662739993,169.02608301000146,54495.607025280005 2022-10-27,01:29:22.000,300,11061725,-795,0,1666834161,13060.634299639998,168.99788649000402,54495.49523136 2022-10-27,01:29:23.000,300,11061747,-795,0,1666834162,13060.647772259988,168.96264083999995,54495.46029576001 2022-10-27,01:29:24.000,300,11061750,-795,0,1666834163,13060.661244879993,168.99083736000466,54495.39741168 2022-10-27,01:29:25.000,300,11061781,-795,0,1666834164,13060.708399049989,169.02608301000146,54495.558115440006 2022-10-27,01:29:26.000,300,11061743,-795,0,1666834165,13060.580409159993,169.08952518000297,54495.50920560001 2022-10-27,01:29:27.000,300,11061716,-795,0,1666834166,13060.506309750002,169.0683777900049,54495.57208968 2022-10-27,01:29:28.000,300,11061717,-795,0,1666834167,13060.344638310002,169.01198475000274,54495.299592 2022-10-27,01:29:29.000,300,11061738,-795,0,1666834168,13060.344638310002,168.98378822999803,54495.418373040004 2022-10-27,01:29:30.000,300,11061709,-795,0,1666834169,13060.351374619997,168.97673909999867,54495.418373040004 2022-10-27,01:29:31.000,300,11061763,-795,0,1666834170,13060.499573439993,168.97673909999867,54495.42536016 2022-10-27,01:29:32.000,300,11061745,-795,0,1666834171,13060.405265100002,168.98378822999803,54495.50221848 2022-10-27,01:29:33.000,300,11061758,-795,0,1666834172,13060.445682960002,169.00493562000338,54495.45330864 2022-10-27,01:29:34.000,300,11061753,-795,0,1666834173,13060.479364509993,168.99083736000466,54495.753754800004 2022-10-27,01:29:35.000,300,11061745,-795,0,1666834174,13060.506309750002,168.99083736000466,54495.57907680001 2022-10-27,01:29:36.000,300,11061724,-795,0,1666834175,13060.438946649992,168.99788649000402,54495.48125712001 2022-10-27,01:29:37.000,300,11061789,-795,0,1666834176,13060.425474030002,168.9555917100006,54495.45330864 2022-10-27,01:29:38.000,300,11061707,-795,0,1666834177,13060.472628199997,168.98378822999803,54495.50221848 2022-10-27,01:29:39.000,300,11061761,-795,0,1666834178,13060.499573439993,168.94854258000123,54495.558115440006 2022-10-27,01:29:40.000,300,11061735,-795,0,1666834179,13060.513046059998,168.9344443200025,54495.537154080004 2022-10-27,01:29:41.000,300,11061743,-675,0,1666834180,13060.553463919998,168.87805128000036,54495.62798664001 2022-10-27,01:29:42.000,300,11061749,-795,0,1666834181,13060.533254989998,168.86395302000165,54495.63497376 2022-10-27,01:29:43.000,300,11061709,-795,0,1666834182,13060.499573439993,168.84985476000293,54495.537154080004 2022-10-27,01:29:44.000,300,11061696,-795,0,1666834183,13060.519782369993,168.80051085000014,54495.655935120005 2022-10-27,01:29:45.000,300,11061742,-795,0,1666834184,13060.445682960002,168.79346172000078,54495.64196088 2022-10-27,01:29:46.000,300,11061743,-795,0,1666834185,13060.472628199997,168.77936346000206,54495.62798664001 2022-10-27,01:29:47.000,300,11061720,-795,0,1666834186,13060.459155579993,168.79346172000078,54495.53016696001 2022-10-27,01:29:48.000,300,11061709,-795,0,1666834187,13060.398528789992,168.77936346000206,54495.49523136 2022-10-27,01:29:49.000,300,11061758,-795,0,1666834188,13060.459155579993,168.76526520000334,54495.62798664001 2022-10-27,01:29:50.000,300,11061714,-795,0,1666834189,13060.445682960002,168.8075599799995,54495.63497376 2022-10-27,01:29:51.000,300,11061733,-795,0,1666834190,13060.465891890002,168.8075599799995,54495.586063920004 2022-10-27,01:29:52.000,300,11061741,-795,0,1666834191,13060.391792479997,168.81460910999886,54495.537154080004 2022-10-27,01:29:53.000,300,11061683,-795,0,1666834192,13060.398528789992,168.80051085000014,54495.53016696001 2022-10-27,01:29:54.000,300,11061736,-795,0,1666834193,13060.438946649992,168.80051085000014,54495.607025280005 2022-10-27,01:29:55.000,300,11061718,-795,0,1666834194,13060.391792479997,168.76526520000334,54495.64894800001 2022-10-27,01:29:56.000,300,11061750,-795,0,1666834195,13060.310956759997,168.79346172000078,54495.52317984 2022-10-27,01:29:57.000,300,11061732,-795,0,1666834196,13060.317693069992,168.75821607000398,54495.50920560001 2022-10-27,01:29:58.000,300,11061744,-795,0,1666834197,13060.310956759997,168.78641259000142,54495.57907680001 2022-10-27,01:29:59.000,300,11061756,-795,0,1666834198,13060.324429380002,168.73001954999927,54495.57208968 2022-10-27,01:30:00.000,300,11061696,-795,0,1666834199,13060.317693069992,168.7088721600012,54495.63497376 2022-10-27,01:30:01.000,300,11061731,-795,0,1666834200,13060.337901999992,168.66657737999776,54495.56510256 2022-10-27,01:30:02.000,300,11061774,-795,0,1666834201,13060.304220450002,168.65247911999904,54495.52317984 2022-10-27,01:30:03.000,300,11061714,-795,0,1666834202,13060.284011520002,168.61723347000225,54495.418373040004 2022-10-27,01:30:04.000,300,11061723,-795,0,1666834203,13060.324429380002,168.53264391000266,54495.57208968 2022-10-27,01:30:05.000,300,11061728,-795,0,1666834204,13060.344638310002,168.44805435000308,54495.558115440006 2022-10-27,01:30:06.000,300,11061776,-795,0,1666834205,13060.277275209992,168.41985782999836,54495.51619272 2022-10-27,01:30:07.000,300,11061718,-795,0,1666834206,13060.257066279992,168.39166131000093,54495.4043988 2022-10-27,01:30:08.000,300,11061734,-795,0,1666834207,13060.263802590001,168.34936653000477,54495.49523136 2022-10-27,01:30:09.000,300,11061744,-795,0,1666834208,13060.257066279992,168.32117001000006,54495.50221848 2022-10-27,01:30:10.000,300,11061707,-795,0,1666834209,13060.257066279992,168.30002262000198,54495.39741168 2022-10-27,01:30:11.000,300,11061706,-795,0,1666834210,13060.277275209992,168.2647769699979,54495.38343744001 2022-10-27,01:30:12.000,300,11061743,-795,0,1666834211,13060.297484139992,168.22953132000112,54495.34850184 2022-10-27,01:30:13.000,300,11061735,-795,0,1666834212,13060.304220450002,168.2647769699979,54495.36247608001 2022-10-27,01:30:14.000,300,11061732,-795,0,1666834213,13060.331165689997,168.19428567000432,54495.418373040004 2022-10-27,01:30:15.000,300,11061756,-795,0,1666834214,13060.358110929992,168.1660891499996,54495.37645032 2022-10-27,01:30:16.000,300,11061756,-795,0,1666834215,13060.351374619997,168.18723653999768,54495.369463200004 2022-10-27,01:30:17.000,300,11061777,-795,0,1666834216,13060.304220450002,168.19428567000432,54495.25068216 2022-10-27,01:30:18.000,300,11061773,-795,0,1666834217,13060.344638310002,168.22953132000112,54495.18779808 2022-10-27,01:30:19.000,300,11061768,-795,0,1666834218,13060.378319859992,168.24362957999983,54495.25766928 2022-10-27,01:30:20.000,300,11061741,-795,0,1666834219,13060.378319859992,168.30002262000198,54495.27863064 2022-10-27,01:30:21.000,300,11061735,-795,0,1666834220,13060.418737719992,168.32821913999942,54495.26465640001 2022-10-27,01:30:22.000,300,11061799,-795,0,1666834221,13060.371583549997,168.3141208800007,54495.2297208 2022-10-27,01:30:23.000,300,11061713,-795,0,1666834222,13060.310956759997,168.32821913999942,54495.14587536001 2022-10-27,01:30:24.000,300,11061733,-795,0,1666834223,13060.351374619997,168.34231739999814,54495.17382384001 2022-10-27,01:30:25.000,300,11061727,-795,0,1666834224,13060.364847240002,168.35641566000413,54495.14587536001 2022-10-27,01:30:26.000,300,11061750,-795,0,1666834225,13060.371583549997,168.3634647900035,54495.152862480005 2022-10-27,01:30:27.000,300,11061750,-795,0,1666834226,13060.337901999992,168.40575956999965,54495.06901704 2022-10-27,01:30:28.000,300,11061731,-795,0,1666834227,13060.337901999992,168.40575956999965,54495.09696552001 2022-10-27,01:30:29.000,300,11061720,-795,0,1666834228,13060.310956759997,168.41985782999836,54494.90831328001 2022-10-27,01:30:30.000,300,11061748,-795,0,1666834229,13060.364847240002,168.45510348000244,54495.1598496 2022-10-27,01:30:31.000,300,11061723,-795,0,1666834230,13060.391792479997,168.44100522000372,54495.18081096 2022-10-27,01:30:32.000,300,11061779,-795,0,1666834231,13060.310956759997,168.44805435000308,54495.04106856 2022-10-27,01:30:33.000,300,11061755,-795,0,1666834232,13060.344638310002,168.4621526100018,54495.02709432001 2022-10-27,01:30:34.000,300,11061696,-795,0,1666834233,13060.371583549997,168.45510348000244,54495.055042800006 2022-10-27,01:30:35.000,300,11061708,-795,0,1666834234,13060.405265100002,168.48329999999987,54495.14587536001 2022-10-27,01:30:36.000,300,11061707,-795,0,1666834235,13060.324429380002,168.48329999999987,54495.06202992 2022-10-27,01:30:37.000,300,11061735,-795,0,1666834236,13060.378319859992,168.4621526100018,54495.04106856 2022-10-27,01:30:38.000,300,11061768,-795,0,1666834237,13060.445682960002,168.45510348000244,54495.103952640005 2022-10-27,01:30:39.000,300,11061756,-795,0,1666834238,13060.432210339997,168.4973982599986,54495.11792688 2022-10-27,01:30:40.000,300,11061714,-795,0,1666834239,13060.378319859992,168.51854565000394,54495.034081440004 2022-10-27,01:30:41.000,300,11061725,-795,0,1666834240,13060.405265100002,168.46920174000115,54495.034081440004 2022-10-27,01:30:42.000,300,11061743,-795,0,1666834241,13060.385056170002,168.49034912999923,54494.936261760005 2022-10-27,01:30:43.000,300,11061744,-795,0,1666834242,13060.412001409997,168.48329999999987,54494.92927464001 2022-10-27,01:30:44.000,300,11061711,-795,0,1666834243,13060.465891890002,168.51149652000458,54494.936261760005 2022-10-27,01:30:45.000,300,11061743,-795,0,1666834244,13060.513046059998,168.46920174000115,54495.055042800006 2022-10-27,01:30:46.000,300,11061730,-795,0,1666834245,13060.492837129997,168.48329999999987,54494.985171600005 2022-10-27,01:30:47.000,300,11061775,-795,0,1666834246,13060.506309750002,168.44805435000308,54494.936261760005 2022-10-27,01:30:48.000,300,11061708,-795,0,1666834247,13060.539991299993,168.4762508700005,54494.99215872 2022-10-27,01:30:49.000,300,11061753,-795,0,1666834248,13060.513046059998,168.4762508700005,54494.95722312001 2022-10-27,01:30:50.000,300,11061761,-795,0,1666834249,13060.513046059998,168.4973982599986,54494.99215872 2022-10-27,01:30:51.000,300,11061739,-795,0,1666834250,13060.526518680002,168.4973982599986,54494.92927464001 2022-10-27,01:30:52.000,300,11061734,-795,0,1666834251,13060.412001409997,168.51149652000458,54494.866390560004 2022-10-27,01:30:53.000,300,11061783,-795,0,1666834252,13060.472628199997,168.53264391000266,54494.866390560004 2022-10-27,01:30:54.000,300,11061768,-795,0,1666834253,13060.580409159993,168.49034912999923,54494.94324888 2022-10-27,01:30:55.000,300,11061777,-795,0,1666834254,13060.566936540003,168.50444738999795,54494.950236 2022-10-27,01:30:56.000,300,11061719,-795,0,1666834255,13060.546727610003,168.50444738999795,54494.92927464001 2022-10-27,01:30:57.000,300,11061764,-795,0,1666834256,13060.506309750002,168.4762508700005,54494.80350648 2022-10-27,01:30:58.000,300,11061702,-795,0,1666834257,13060.472628199997,168.4762508700005,54494.768570880005 2022-10-27,01:30:59.000,300,11061758,-795,0,1666834258,13060.539991299993,168.45510348000244,54494.9153004 2022-10-27,01:31:00.000,300,11061724,-795,0,1666834259,13060.546727610003,168.46920174000115,54494.88036480001 2022-10-27,01:31:01.000,300,11061765,-795,0,1666834260,13060.553463919998,168.48329999999987,54494.92228752 2022-10-27,01:31:02.000,300,11061750,-795,0,1666834261,13060.546727610003,168.45510348000244,54494.8454292 2022-10-27,01:31:03.000,300,11061735,-795,0,1666834262,13060.587145469988,168.46920174000115,54494.74760952 2022-10-27,01:31:04.000,300,11061718,-795,0,1666834263,13060.620827019993,168.46920174000115,54494.90831328001 2022-10-27,01:31:05.000,300,11061736,-795,0,1666834264,13060.607354399988,168.48329999999987,54494.8454292 2022-10-27,01:31:06.000,300,11061748,-795,0,1666834265,13060.627563329988,168.48329999999987,54494.887351920006 2022-10-27,01:31:07.000,300,11061721,-795,0,1666834266,13060.533254989998,168.4762508700005,54494.600880000005 2022-10-27,01:31:08.000,300,11061745,-795,0,1666834267,13060.641035949993,168.50444738999795,54494.78254512 2022-10-27,01:31:09.000,300,11061726,-795,0,1666834268,13060.708399049989,168.4973982599986,54494.85241632 2022-10-27,01:31:10.000,300,11061743,-795,0,1666834269,13060.674717499998,168.51854565000394,54494.8454292 2022-10-27,01:31:11.000,300,11061726,-795,0,1666834270,13060.674717499998,168.49034912999923,54494.817480720005 2022-10-27,01:31:12.000,300,11061718,-795,0,1666834271,13060.620827019993,168.51854565000394,54494.6358156 2022-10-27,01:31:13.000,300,11061759,-795,0,1666834272,13060.694926429998,168.4973982599986,54494.7056868 2022-10-27,01:31:14.000,300,11061730,-795,0,1666834273,13060.701662739993,168.56788955999946,54494.78254512 2022-10-27,01:31:15.000,300,11061748,-795,0,1666834274,13060.681453809993,168.53969304000202,54494.75459664 2022-10-27,01:31:16.000,300,11061737,-795,0,1666834275,13060.560200229993,168.53969304000202,54494.698699680004 2022-10-27,01:31:17.000,300,11061718,-795,0,1666834276,13060.593881779998,168.51854565000394,54494.7056868 2022-10-27,01:31:18.000,300,11061758,-795,0,1666834277,13060.661244879993,168.53969304000202,54494.775558 2022-10-27,01:31:19.000,300,11061742,-795,0,1666834278,13060.667981189988,168.53264391000266,54494.775558 2022-10-27,01:31:20.000,300,11061720,-795,0,1666834279,13060.674717499998,168.51854565000394,54494.76158376001 2022-10-27,01:31:21.000,300,11061745,-795,0,1666834280,13060.674717499998,168.45510348000244,54494.65677696 2022-10-27,01:31:22.000,300,11061728,-795,0,1666834281,13060.614090709998,168.39166131000093,54494.59389288001 2022-10-27,01:31:23.000,300,11061716,-795,0,1666834282,13060.573672849998,168.412808699999,54494.54498304001 2022-10-27,01:31:24.000,300,11061748,-795,0,1666834283,13060.641035949993,168.37051392000285,54494.663764079996 2022-10-27,01:31:25.000,300,11061769,-795,0,1666834284,13060.641035949993,168.3775630500022,54494.69171256001 2022-10-27,01:31:26.000,300,11061739,-795,0,1666834285,13060.593881779998,168.33526826999878,54494.65677696 2022-10-27,01:31:27.000,300,11061754,-795,0,1666834286,13060.593881779998,168.35641566000413,54494.58690576 2022-10-27,01:31:28.000,300,11061683,-795,0,1666834287,13060.580409159993,168.30707175000134,54494.551970160006 2022-10-27,01:31:29.000,300,11061733,-795,0,1666834288,13060.539991299993,168.32821913999942,54494.57991864 2022-10-27,01:31:30.000,300,11061746,-795,0,1666834289,13060.438946649992,168.33526826999878,54494.58690576 2022-10-27,01:31:31.000,300,11061702,-795,0,1666834290,13060.412001409997,168.32821913999942,54494.328382319996 2022-10-27,01:31:32.000,300,11061735,-795,0,1666834291,13060.438946649992,168.37051392000285,54494.51703456 2022-10-27,01:31:33.000,300,11061735,-795,0,1666834292,13060.438946649992,168.37051392000285,54494.5659444 2022-10-27,01:31:34.000,300,11061739,-795,0,1666834293,13060.519782369993,168.3141208800007,54494.600880000005 2022-10-27,01:31:35.000,300,11061726,-795,0,1666834294,13060.492837129997,168.38461218000157,54494.62882848 2022-10-27,01:31:36.000,300,11061688,-795,0,1666834295,13060.499573439993,168.38461218000157,54494.60786712 2022-10-27,01:31:37.000,300,11061727,-795,0,1666834296,13060.479364509993,168.39166131000093,54494.384279280006 2022-10-27,01:31:38.000,300,11061723,-795,0,1666834297,13060.513046059998,168.40575956999965,54494.46812472 2022-10-27,01:31:39.000,300,11061768,-795,0,1666834298,13060.526518680002,168.45510348000244,54494.46812472 2022-10-27,01:31:40.000,300,11061722,-675,0,1666834299,13060.553463919998,168.43395609000436,54494.52402168001 2022-10-27,01:31:41.000,300,11061730,-795,0,1666834300,13060.600618089993,168.44100522000372,54494.58690576 2022-10-27,01:31:42.000,300,11061749,-715,0,1666834301,13060.587145469988,168.44100522000372,54494.51703456 2022-10-27,01:31:43.000,300,11061724,-795,0,1666834302,13060.539991299993,168.45510348000244,54494.41222776 2022-10-27,01:31:44.000,300,11061718,-795,0,1666834303,13060.593881779998,168.4621526100018,54494.55895728 2022-10-27,01:31:45.000,300,11061749,-795,0,1666834304,13060.667981189988,168.4621526100018,54494.51703456 2022-10-27,01:31:46.000,300,11061779,-795,0,1666834305,13060.647772259988,168.49034912999923,54494.54498304001 2022-10-27,01:31:47.000,300,11061742,-795,0,1666834306,13060.607354399988,168.51854565000394,54494.34934368 2022-10-27,01:31:48.000,300,11061756,-795,0,1666834307,13060.600618089993,168.46920174000115,54494.47511184001 2022-10-27,01:31:49.000,300,11061729,-795,0,1666834308,13060.708399049989,168.53969304000202,54494.50306032001 2022-10-27,01:31:50.000,300,11061742,-795,0,1666834309,13060.708399049989,168.51854565000394,54494.55895728 2022-10-27,01:31:51.000,300,11061724,-795,0,1666834310,13060.708399049989,168.55379130000074,54494.52402168001 2022-10-27,01:31:52.000,300,11061664,-795,0,1666834311,13060.654508569998,168.5608404300001,54494.34934368 2022-10-27,01:31:53.000,300,11061698,-795,0,1666834312,13060.647772259988,168.58198781999818,54494.314408080005 2022-10-27,01:31:54.000,300,11061739,-795,0,1666834313,13060.674717499998,168.60313521000353,54494.433189120005 2022-10-27,01:31:55.000,300,11061775,-795,0,1666834314,13060.681453809993,168.6101843400029,54494.433189120005 2022-10-27,01:31:56.000,300,11061713,-795,0,1666834315,13060.641035949993,168.6101843400029,54494.45415048001 2022-10-27,01:31:57.000,300,11061756,-795,0,1666834316,13060.654508569998,168.64542998999968,54494.48908608 2022-10-27,01:31:58.000,300,11061767,-795,0,1666834317,13060.762289529994,168.66657737999776,54494.6358156 2022-10-27,01:31:59.000,300,11061776,-795,0,1666834318,13060.748816909989,168.68067564000376,54494.51703456 2022-10-27,01:32:00.000,300,11061745,-795,0,1666834319,13060.721871669994,168.66657737999776,54494.551970160006 2022-10-27,01:32:01.000,300,11061777,-795,0,1666834320,13060.694926429998,168.7229704199999,54494.50306032001 2022-10-27,01:32:02.000,300,11061758,-795,0,1666834321,13060.593881779998,168.70182303000183,54494.3912664 2022-10-27,01:32:03.000,300,11061770,-795,0,1666834322,13060.573672849998,168.69477390000247,54494.433189120005 2022-10-27,01:32:04.000,300,11061705,-795,0,1666834323,13060.607354399988,168.744117809998,54494.53799592 2022-10-27,01:32:05.000,300,11061722,-795,0,1666834324,13060.607354399988,168.75821607000398,54494.53799592 2022-10-27,01:32:06.000,300,11061764,-795,0,1666834325,13060.593881779998,168.73706867999863,54494.48908608 2022-10-27,01:32:07.000,300,11061750,-795,0,1666834326,13060.499573439993,168.744117809998,54494.44017624 2022-10-27,01:32:08.000,300,11061675,-795,0,1666834327,13060.479364509993,168.75821607000398,54494.48908608 2022-10-27,01:32:09.000,300,11061731,-795,0,1666834328,13060.465891890002,168.78641259000142,54494.433189120005 2022-10-27,01:32:10.000,300,11061738,-795,0,1666834329,13060.425474030002,168.76526520000334,54494.41921488 2022-10-27,01:32:11.000,300,11061774,-795,0,1666834330,13060.425474030002,168.7229704199999,54494.433189120005 2022-10-27,01:32:12.000,300,11061794,-795,0,1666834331,13060.331165689997,168.73706867999863,54494.328382319996 2022-10-27,01:32:13.000,300,11061741,-795,0,1666834332,13060.351374619997,168.744117809998,54494.37030504 2022-10-27,01:32:14.000,300,11061745,-795,0,1666834333,13060.378319859992,168.73706867999863,54494.496073199996 2022-10-27,01:32:15.000,300,11061763,-795,0,1666834334,13060.284011520002,168.7229704199999,54494.37030504 2022-10-27,01:32:16.000,300,11061715,-795,0,1666834335,13060.290747829997,168.68067564000376,54494.44716336 2022-10-27,01:32:17.000,300,11061766,-795,0,1666834336,13060.263802590001,168.6736265100044,54494.384279280006 2022-10-27,01:32:18.000,300,11061713,-795,0,1666834337,13060.263802590001,168.70182303000183,54494.3912664 2022-10-27,01:32:19.000,300,11061721,-795,0,1666834338,13060.236857349992,168.68067564000376,54494.34235656 2022-10-27,01:32:20.000,300,11061790,-795,0,1666834339,13060.203175800001,168.68067564000376,54494.37030504 2022-10-27,01:32:21.000,300,11061754,-795,0,1666834340,13060.203175800001,168.6736265100044,54494.37030504 2022-10-27,01:32:22.000,300,11061756,-795,0,1666834341,13060.223384730001,168.6736265100044,54494.314408080005 2022-10-27,01:32:23.000,300,11061771,-795,0,1666834342,13060.10213115,168.6595282499984,54494.13973008001 2022-10-27,01:32:24.000,300,11061698,-795,0,1666834343,13060.156021629991,168.68067564000376,54494.30742096001 2022-10-27,01:32:25.000,300,11061709,-795,0,1666834344,13060.162757940001,168.68772477000311,54494.29344672 2022-10-27,01:32:26.000,300,11061756,-795,0,1666834345,13060.156021629991,168.69477390000247,54494.265498240005 2022-10-27,01:32:27.000,300,11061778,-795,0,1666834346,13060.06171329,168.69477390000247,54494.13973008001 2022-10-27,01:32:28.000,300,11061742,-795,0,1666834347,13060.10213115,168.7229704199999,54494.20261416 2022-10-27,01:32:29.000,300,11061763,-795,0,1666834348,13060.135812699991,168.75116694000462,54494.34235656 2022-10-27,01:32:30.000,300,11061741,-795,0,1666834349,13060.135812699991,168.73706867999863,54494.314408080005 2022-10-27,01:32:31.000,300,11061744,-795,0,1666834350,13060.068449599996,168.75116694000462,54494.30742096001 2022-10-27,01:32:32.000,300,11061713,-795,0,1666834351,13060.08192222,168.7229704199999,54493.98601344 2022-10-27,01:32:33.000,300,11061692,-795,0,1666834352,13060.108867459996,168.7723143300027,54494.20261416 2022-10-27,01:32:34.000,300,11061748,-795,0,1666834353,13060.108867459996,168.77936346000206,54494.34235656 2022-10-27,01:32:35.000,300,11061736,-795,0,1666834354,13060.08192222,168.75821607000398,54494.30043384 2022-10-27,01:32:36.000,300,11061740,-795,0,1666834355,13060.02129543,168.7723143300027,54494.22357552 2022-10-27,01:32:37.000,300,11061731,-795,0,1666834356,13060.04150436,168.7723143300027,54494.25851112001 2022-10-27,01:32:38.000,300,11061724,-795,0,1666834357,13060.156021629991,168.77936346000206,54494.47511184001 2022-10-27,01:32:39.000,300,11061749,-795,0,1666834358,13060.169494249996,168.82165823999821,54494.482098960005 2022-10-27,01:32:40.000,300,11061706,-795,0,1666834359,13060.10213115,168.82870737000485,54494.39825352 2022-10-27,01:32:41.000,300,11061717,-795,0,1666834360,13060.088658529996,168.8357565000042,54494.27947248 2022-10-27,01:32:42.000,300,11061734,-795,0,1666834361,13060.0010865,168.87805128000036,54494.216588400006 2022-10-27,01:32:43.000,300,11061788,-795,0,1666834362,13060.05497697999,168.89214953999908,54494.18863992001 2022-10-27,01:32:44.000,300,11061747,-795,0,1666834363,13060.06171329,168.9062477999978,54494.363317920004 2022-10-27,01:32:45.000,300,11061789,-795,0,1666834364,13060.075185909991,168.94149345000187,54494.37030504 2022-10-27,01:32:46.000,300,11061725,-795,0,1666834365,13060.04150436,168.9344443200025,54494.27248536 2022-10-27,01:32:47.000,300,11061734,-795,0,1666834366,13060.075185909991,168.9203460600038,54494.24453688 2022-10-27,01:32:48.000,300,11061715,-795,0,1666834367,13060.075185909991,168.94854258000123,54494.25851112001 2022-10-27,01:32:49.000,300,11061748,-795,0,1666834368,13060.075185909991,168.94149345000187,54494.30043384 2022-10-27,01:32:50.000,300,11061724,-795,0,1666834369,13060.088658529996,169.02608301000146,54494.265498240005 2022-10-27,01:32:51.000,300,11061721,-795,0,1666834370,13060.108867459996,169.01198475000274,54494.25851112001 2022-10-27,01:32:52.000,300,11061762,-795,0,1666834371,13060.007822809996,168.99083736000466,54494.076846 2022-10-27,01:32:53.000,300,11061748,-795,0,1666834372,13060.08192222,169.00493562000338,54494.20261416 2022-10-27,01:32:54.000,300,11061746,-795,0,1666834373,13060.115603769991,169.04018127000018,54494.16767856001 2022-10-27,01:32:55.000,300,11061729,-795,0,1666834374,13060.10213115,169.04723039999953,54494.24453688 2022-10-27,01:32:56.000,300,11061728,-795,0,1666834375,13060.10213115,169.07542692000425,54494.24453688 2022-10-27,01:32:57.000,300,11061701,-795,0,1666834376,13060.048240669996,169.04018127000018,54494.10479448 2022-10-27,01:32:58.000,300,11061736,-795,0,1666834377,13060.075185909991,169.09657431000232,54494.195627040004 2022-10-27,01:32:59.000,300,11061744,-795,0,1666834378,13060.10213115,169.06132865999825,54494.27248536 2022-10-27,01:33:00.000,300,11061744,-795,0,1666834379,13060.088658529996,169.0824760500036,54494.23056264 2022-10-27,01:33:01.000,300,11061768,-795,0,1666834380,13060.108867459996,169.06132865999825,54494.25851112001 2022-10-27,01:33:02.000,300,11061751,-795,0,1666834381,13060.095394839991,169.0683777900049,54494.20960128001 2022-10-27,01:33:03.000,300,11061764,-795,0,1666834382,13060.08192222,169.04723039999953,54494.160691439996 2022-10-27,01:33:04.000,300,11061670,-795,0,1666834383,13060.088658529996,169.07542692000425,54494.25851112001 2022-10-27,01:33:05.000,300,11061721,-795,0,1666834384,13060.068449599996,169.04723039999953,54494.22357552 2022-10-27,01:33:06.000,300,11061733,-795,0,1666834385,13060.068449599996,169.0824760500036,54494.23056264 2022-10-27,01:33:07.000,300,11061760,-795,0,1666834386,13060.06171329,169.02608301000146,54494.15370432 2022-10-27,01:33:08.000,300,11061732,-795,0,1666834387,13059.96066864,168.99788649000402,54494.22357552 2022-10-27,01:33:09.000,300,11061736,-795,0,1666834388,13060.108867459996,169.03313214000082,54494.314408080005 2022-10-27,01:33:10.000,300,11061703,-795,0,1666834389,13060.108867459996,169.01198475000274,54494.34235656 2022-10-27,01:33:11.000,300,11061772,-795,0,1666834390,13060.075185909991,168.99788649000402,54494.3912664 2022-10-27,01:33:12.000,300,11061704,-795,0,1666834391,13060.05497697999,169.0190338800021,54494.34235656 2022-10-27,01:33:13.000,300,11061716,-795,0,1666834392,13060.05497697999,169.0190338800021,54494.251524 2022-10-27,01:33:14.000,300,11061711,-795,0,1666834393,13060.03476804999,169.0190338800021,54494.24453688 2022-10-27,01:33:15.000,300,11061719,-795,0,1666834394,13060.048240669996,169.03313214000082,54494.328382319996 2022-10-27,01:33:16.000,300,11061714,-795,0,1666834395,13059.99435018999,169.0190338800021,54494.34934368 2022-10-27,01:33:17.000,300,11061778,-795,0,1666834396,13060.01455911999,168.96264083999995,54494.29344672 2022-10-27,01:33:18.000,300,11061747,-795,0,1666834397,13060.0010865,168.99788649000402,54494.27248536 2022-10-27,01:33:19.000,300,11061753,-795,0,1666834398,13060.095394839991,169.02608301000146,54494.433189120005 2022-10-27,01:33:20.000,300,11061708,-795,0,1666834399,13060.05497697999,169.04723039999953,54494.433189120005 2022-10-27,01:33:21.000,300,11061758,-795,0,1666834400,13060.01455911999,169.03313214000082,54494.328382319996 2022-10-27,01:33:22.000,300,11061722,-795,0,1666834401,13059.926987089995,169.0542795299989,54494.1816528 2022-10-27,01:33:23.000,300,11061743,-795,0,1666834402,13059.96066864,168.98378822999803,54494.251524 2022-10-27,01:33:24.000,300,11061738,-795,0,1666834403,13059.98087757,169.01198475000274,54494.37030504 2022-10-27,01:33:25.000,300,11061714,-795,0,1666834404,13060.03476804999,168.99788649000402,54494.30043384 2022-10-27,01:33:26.000,300,11061762,-795,0,1666834405,13060.01455911999,169.02608301000146,54494.3912664 2022-10-27,01:33:27.000,300,11061755,-795,0,1666834406,13060.04150436,168.98378822999803,54494.35633080001 2022-10-27,01:33:28.000,300,11061748,-795,0,1666834407,13060.01455911999,169.0190338800021,54494.44017624 2022-10-27,01:33:29.000,300,11061736,-795,0,1666834408,13060.028031739996,168.97673909999867,54494.44017624 2022-10-27,01:33:30.000,300,11061699,-795,0,1666834409,13059.98087757,168.9696899699993,54494.363317920004 2022-10-27,01:33:31.000,300,11061739,-795,0,1666834410,13059.97414125999,168.94854258000123,54494.37729216001 2022-10-27,01:33:32.000,300,11061704,-795,0,1666834411,13059.91351446999,168.9696899699993,54494.35633080001 2022-10-27,01:33:33.000,300,11061737,-795,0,1666834412,13059.967404949995,168.92739519000315,54494.24453688 2022-10-27,01:33:34.000,300,11061752,-795,0,1666834413,13060.06171329,168.94854258000123,54494.47511184001 2022-10-27,01:33:35.000,300,11061734,-795,0,1666834414,13060.068449599996,168.9203460600038,54494.482098960005 2022-10-27,01:33:36.000,300,11061738,-795,0,1666834415,13060.01455911999,168.9203460600038,54494.44716336 2022-10-27,01:33:37.000,300,11061710,-795,0,1666834416,13059.95393232999,168.9062477999978,54494.25851112001 2022-10-27,01:33:38.000,300,11061715,-795,0,1666834417,13059.967404949995,168.87805128000036,54494.37729216001 2022-10-27,01:33:39.000,300,11061743,-795,0,1666834418,13059.967404949995,168.84985476000293,54494.4611376 2022-10-27,01:33:40.000,300,11061742,-795,0,1666834419,13059.96066864,168.89919866999844,54494.50306032001 2022-10-27,01:33:41.000,300,11061787,-795,0,1666834420,13059.987613879995,168.82870737000485,54494.47511184001 2022-10-27,01:33:42.000,300,11061705,-795,0,1666834421,13059.98087757,168.81460910999886,54494.44017624 2022-10-27,01:33:43.000,300,11061723,-795,0,1666834422,13059.967404949995,168.8075599799995,54494.37030504 2022-10-27,01:33:44.000,300,11061651,-795,0,1666834423,13059.987613879995,168.81460910999886,54494.4611376 2022-10-27,01:33:45.000,300,11061780,-795,0,1666834424,13060.02129543,168.8357565000042,54494.47511184001 2022-10-27,01:33:46.000,300,11061747,-795,0,1666834425,13060.0010865,168.8357565000042,54494.48908608 2022-10-27,01:33:47.000,300,11061760,-795,0,1666834426,13060.03476804999,168.8075599799995,54494.4611376 2022-10-27,01:33:48.000,300,11061714,-795,0,1666834427,13059.947196019995,168.8075599799995,54494.41921488 2022-10-27,01:33:49.000,300,11061743,-795,0,1666834428,13059.98087757,168.81460910999886,54494.433189120005 2022-10-27,01:33:50.000,300,11061770,-795,0,1666834429,13060.03476804999,168.8075599799995,54494.531008800004 2022-10-27,01:33:51.000,300,11061723,-795,0,1666834430,13060.04150436,168.75116694000462,54494.482098960005 2022-10-27,01:33:52.000,300,11061701,-795,0,1666834431,13060.0010865,168.78641259000142,54494.51004744 2022-10-27,01:33:53.000,300,11061795,-795,0,1666834432,13059.99435018999,168.7723143300027,54494.3213952 2022-10-27,01:33:54.000,300,11061694,-795,0,1666834433,13059.987613879995,168.78641259000142,54494.34934368 2022-10-27,01:33:55.000,300,11061709,-795,0,1666834434,13059.98087757,168.7723143300027,54494.48908608 2022-10-27,01:33:56.000,300,11061766,-795,0,1666834435,13060.007822809996,168.77936346000206,54494.496073199996 2022-10-27,01:33:57.000,300,11061737,-795,0,1666834436,13059.91351446999,168.73706867999863,54494.496073199996 2022-10-27,01:33:58.000,300,11061760,-795,0,1666834437,13059.866360299995,168.71592129000055,54494.41921488 2022-10-27,01:33:59.000,300,11061751,-795,0,1666834438,13059.91351446999,168.73706867999863,54494.44017624 2022-10-27,01:34:00.000,300,11061741,-795,0,1666834439,13059.886569229995,168.69477390000247,54494.482098960005 2022-10-27,01:34:01.000,300,11061735,-795,0,1666834440,13059.906778159995,168.73001954999927,54494.50306032001 2022-10-27,01:34:02.000,300,11061763,-795,0,1666834441,13059.846151369995,168.70182303000183,54494.44017624 2022-10-27,01:34:03.000,300,11061765,-795,0,1666834442,13059.7989972,168.64542998999968,54494.37030504 2022-10-27,01:34:04.000,300,11061770,-795,0,1666834443,13059.87309660999,168.68772477000311,54494.41921488 2022-10-27,01:34:05.000,300,11061771,-795,0,1666834444,13059.85288767999,168.64542998999968,54494.55895728 2022-10-27,01:34:06.000,300,11061758,-795,0,1666834445,13059.87309660999,168.66657737999776,54494.55895728 2022-10-27,01:34:07.000,300,11061734,-795,0,1666834446,13059.866360299995,168.63133173000097,54494.55895728 2022-10-27,01:34:08.000,300,11061738,-795,0,1666834447,13059.77205195999,168.6101843400029,54494.37030504 2022-10-27,01:34:09.000,300,11061689,-795,0,1666834448,13059.81920613,168.59608608000417,54494.44017624 2022-10-27,01:34:10.000,300,11061778,-795,0,1666834449,13059.83267874999,168.57493868999882,54494.4611376 2022-10-27,01:34:11.000,300,11061743,-795,0,1666834450,13059.825942439995,168.57493868999882,54494.433189120005 2022-10-27,01:34:12.000,300,11061721,-795,0,1666834451,13059.81920613,168.54674217000138,54494.363317920004 2022-10-27,01:34:13.000,300,11061769,-795,0,1666834452,13059.785524579995,168.54674217000138,54494.39825352 2022-10-27,01:34:14.000,300,11061743,-795,0,1666834453,13059.85962399,168.56788955999946,54494.50306032001 2022-10-27,01:34:15.000,300,11061753,-795,0,1666834454,13059.846151369995,168.5608404300001,54494.42620200001 2022-10-27,01:34:16.000,300,11061717,-795,0,1666834455,13059.79226088999,168.53264391000266,54494.42620200001 2022-10-27,01:34:17.000,300,11061774,-795,0,1666834456,13059.73837041,168.55379130000074,54494.30043384 2022-10-27,01:34:18.000,300,11061716,-795,0,1666834457,13059.745106719995,168.48329999999987,54494.35633080001 2022-10-27,01:34:19.000,300,11061710,-795,0,1666834458,13059.81246981999,168.45510348000244,54494.3912664 2022-10-27,01:34:20.000,300,11061745,-795,0,1666834459,13059.765315649995,168.50444738999795,54494.41222776 2022-10-27,01:34:21.000,300,11061737,-795,0,1666834460,13059.805733509995,168.5255947800033,54494.433189120005 2022-10-27,01:34:22.000,300,11061758,-795,0,1666834461,13059.71142516999,168.53969304000202,54494.44017624 2022-10-27,01:34:23.000,300,11061772,-795,0,1666834462,13059.67100730999,168.4973982599986,54494.28645960001 2022-10-27,01:34:24.000,300,11061709,-795,0,1666834463,13059.664270999994,168.46920174000115,54494.37729216001 2022-10-27,01:34:25.000,300,11061688,-795,0,1666834464,13059.67774362,168.46920174000115,54494.363317920004 2022-10-27,01:34:26.000,300,11061711,-795,0,1666834465,13059.596907899999,168.46920174000115,54494.3213952 2022-10-27,01:34:27.000,300,11061736,-795,0,1666834466,13059.617116829999,168.4762508700005,54494.328382319996 2022-10-27,01:34:28.000,300,11061748,-795,0,1666834467,13059.590171589989,168.50444738999795,54494.3213952 2022-10-27,01:34:29.000,300,11061785,-795,0,1666834468,13059.657534689999,168.49034912999923,54494.42620200001 2022-10-27,01:34:30.000,300,11061736,-795,0,1666834469,13059.637325759999,168.4973982599986,54494.46812472 2022-10-27,01:34:31.000,300,11061765,-795,0,1666834470,13059.603644209994,168.48329999999987,54494.42620200001 2022-10-27,01:34:32.000,300,11061769,-795,0,1666834471,13059.502599559994,168.48329999999987,54494.24453688 2022-10-27,01:34:33.000,300,11061699,-755,0,1666834472,13059.489126939989,168.51149652000458,54494.314408080005 2022-10-27,01:34:34.000,300,11061705,-795,0,1666834473,13059.401554909993,168.53969304000202,54494.18863992001 2022-10-27,01:34:35.000,300,11061793,-795,0,1666834474,13059.462181699993,168.4973982599986,54494.34235656 2022-10-27,01:34:36.000,300,11061734,-795,0,1666834475,13059.408291219988,168.4973982599986,54494.27248536 2022-10-27,01:34:37.000,300,11061734,-795,0,1666834476,13059.374609669998,168.5255947800033,54494.265498240005 2022-10-27,01:34:38.000,300,11061741,-795,0,1666834477,13059.435236459998,168.49034912999923,54494.34235656 2022-10-27,01:34:39.000,300,11061795,-795,0,1666834478,13059.435236459998,168.51149652000458,54494.3912664 2022-10-27,01:34:40.000,300,11061713,-795,0,1666834479,13059.381345979993,168.4973982599986,54494.30043384 2022-10-27,01:34:41.000,300,11061732,-795,0,1666834480,13059.394818599998,168.49034912999923,54494.39825352 2022-10-27,01:34:42.000,300,11061753,-795,0,1666834481,13059.313982879998,168.44805435000308,54494.27248536 2022-10-27,01:34:43.000,300,11061782,-795,0,1666834482,13059.280301329993,168.45510348000244,54494.22357552 2022-10-27,01:34:44.000,300,11061758,-795,0,1666834483,13059.212938229997,168.45510348000244,54494.23754976001 2022-10-27,01:34:45.000,300,11061737,-795,0,1666834484,13059.260092399993,168.45510348000244,54494.34235656 2022-10-27,01:34:46.000,300,11061767,-795,0,1666834485,13059.293773949998,168.44100522000372,54494.27248536 2022-10-27,01:34:47.000,300,11061740,-795,0,1666834486,13059.273565019997,168.4621526100018,54494.23754976001 2022-10-27,01:34:48.000,300,11061742,-795,0,1666834487,13059.233147159997,168.44100522000372,54494.13973008001 2022-10-27,01:34:49.000,300,11061758,-795,0,1666834488,13059.300510259993,168.42690695999772,54494.23056264 2022-10-27,01:34:50.000,300,11061731,-795,0,1666834489,13059.192729299997,168.3987104400003,54494.18863992001 2022-10-27,01:34:51.000,300,11061744,-795,0,1666834490,13059.212938229997,168.3987104400003,54494.20960128001 2022-10-27,01:34:52.000,300,11061754,-795,0,1666834491,13059.152311439997,168.3987104400003,54494.10479448 2022-10-27,01:34:53.000,300,11061704,-795,0,1666834492,13059.138838819992,168.412808699999,54494.15370432 2022-10-27,01:34:54.000,300,11061729,-795,0,1666834493,13059.185992990002,168.39166131000093,54494.216588400006 2022-10-27,01:34:55.000,300,11061739,-795,0,1666834494,13059.118629889992,168.41985782999836,54494.23754976001 2022-10-27,01:34:56.000,300,11061726,-795,0,1666834495,13059.125366200002,168.3775630500022,54494.20960128001 2022-10-27,01:34:57.000,300,11061751,-795,0,1666834496,13059.091684649997,168.37051392000285,54494.18863992001 2022-10-27,01:34:58.000,300,11061730,-795,0,1666834497,13059.024321550001,168.35641566000413,54494.13274296 2022-10-27,01:34:59.000,300,11061746,-795,0,1666834498,13059.004112620001,168.34936653000477,54494.08383312 2022-10-27,01:35:00.000,300,11061712,-795,0,1666834499,13059.010848929996,168.32117001000006,54494.195627040004 2022-10-27,01:35:01.000,300,11061717,-795,0,1666834500,13059.037794169992,168.32117001000006,54494.27947248 2022-10-27,01:35:02.000,300,11061725,-795,0,1666834501,13059.037794169992,168.30002262000198,54494.216588400006 2022-10-27,01:35:03.000,300,11061728,-795,0,1666834502,13058.990639999996,168.28592436000326,54494.16767856001 2022-10-27,01:35:04.000,300,11061762,-795,0,1666834503,13058.943485830001,168.23658045000047,54494.16767856001 2022-10-27,01:35:05.000,300,11061720,-795,0,1666834504,13058.90306797,168.22248219000176,54494.12575584 2022-10-27,01:35:06.000,300,11061727,-795,0,1666834505,13058.923276900001,168.17313827999897,54494.13973008001 2022-10-27,01:35:07.000,300,11061725,-795,0,1666834506,13058.855913799991,168.1519908900009,54494.027936160004 2022-10-27,01:35:08.000,300,11061715,-795,0,1666834507,13058.876122729991,168.1308435000028,54494.08383312 2022-10-27,01:35:09.000,300,11061757,-795,0,1666834508,13058.88285904,168.1026469799981,54494.10479448 2022-10-27,01:35:10.000,300,11061762,-795,0,1666834509,13058.923276900001,168.06035220000194,54494.097807360005 2022-10-27,01:35:11.000,300,11061758,-795,0,1666834510,13058.930013209996,168.0674013300013,54494.076846 2022-10-27,01:35:12.000,300,11061720,-795,0,1666834511,13058.828968559996,168.0039591599998,54493.94409072 2022-10-27,01:35:13.000,300,11061708,-795,0,1666834512,13058.76160546,167.99691003000044,54493.87421952001 2022-10-27,01:35:14.000,300,11061739,-795,0,1666834513,13058.808759629996,167.97576264000236,54493.90915512 2022-10-27,01:35:15.000,300,11061743,-795,0,1666834514,13058.83570486999,168.01100828999915,54493.9371036 2022-10-27,01:35:16.000,300,11061757,-795,0,1666834515,13058.808759629996,167.968713510003,54494.03492328 2022-10-27,01:35:17.000,300,11061686,-795,0,1666834516,13058.77507807999,167.968713510003,54493.881206640006 2022-10-27,01:35:18.000,300,11061771,-795,0,1666834517,13058.75486914999,167.87707482000405,54493.9371036 2022-10-27,01:35:19.000,300,11061755,-795,0,1666834518,13058.828968559996,167.9405169899983,54493.79037408 2022-10-27,01:35:20.000,300,11061733,-795,0,1666834519,13058.80202332,167.92641872999957,54493.97203920001 2022-10-27,01:35:21.000,300,11061752,-795,0,1666834520,13058.84244118,167.92641872999957,54493.94409072 2022-10-27,01:35:22.000,300,11061749,-795,0,1666834521,13058.748132839995,167.9052713400015,54493.8672324 2022-10-27,01:35:23.000,300,11061747,-795,0,1666834522,13058.768341769995,167.8841239500034,54493.8672324 2022-10-27,01:35:24.000,300,11061723,-795,0,1666834523,13058.77507807999,167.89117308000277,54493.90915512 2022-10-27,01:35:25.000,300,11061714,-795,0,1666834524,13058.74139653,167.89117308000277,54493.881206640006 2022-10-27,01:35:26.000,300,11061770,-795,0,1666834525,13058.7211876,167.8700256900047,54493.881206640006 2022-10-27,01:35:27.000,300,11061733,-795,0,1666834526,13058.74139653,167.87707482000405,54493.81832256 2022-10-27,01:35:28.000,300,11061722,-795,0,1666834527,13058.75486914999,167.86297655999806,54493.860245280004 2022-10-27,01:35:29.000,300,11061775,-795,0,1666834528,13058.70097867,167.8841239500034,54493.81832256 2022-10-27,01:35:30.000,300,11061752,-795,0,1666834529,13058.687506049995,167.86297655999806,54493.83928392 2022-10-27,01:35:31.000,300,11061784,-795,0,1666834530,13058.65382449999,167.8559274299987,54493.7973612 2022-10-27,01:35:32.000,300,11061751,-795,0,1666834531,13058.59319770999,167.84182916999998,54493.72050288 2022-10-27,01:35:33.000,300,11061758,-795,0,1666834532,13058.57298877999,167.77838699999847,54493.80434832001 2022-10-27,01:35:34.000,300,11061752,-795,0,1666834533,13058.59993402,167.79953439000383,54493.88819376 2022-10-27,01:35:35.000,300,11061723,-795,0,1666834534,13058.5190983,167.8206817800019,54493.74845136 2022-10-27,01:35:36.000,300,11061730,-795,0,1666834535,13058.586461399995,167.76428873999976,54493.76941272 2022-10-27,01:35:37.000,300,11061691,-795,0,1666834536,13058.485416749994,167.75019048000104,54493.713515760006 2022-10-27,01:35:38.000,300,11061686,-795,0,1666834537,13058.49888937,167.68674830999953,54493.76941272 2022-10-27,01:35:39.000,300,11061749,-795,0,1666834538,13058.47868044,167.6726500500008,54493.78338696001 2022-10-27,01:35:40.000,300,11061741,-795,0,1666834539,13058.465207819994,167.6585517900021,54493.825309679996 2022-10-27,01:35:41.000,300,11061737,-795,0,1666834540,13058.424789959994,167.66560092000145,54493.80434832001 2022-10-27,01:35:42.000,300,11061728,-795,0,1666834541,13058.404581029994,167.62330613999802,54493.8672324 2022-10-27,01:35:43.000,300,11061768,-795,0,1666834542,13058.424789959994,167.63740440000402,54493.77639984 2022-10-27,01:35:44.000,300,11061720,-795,0,1666834543,13058.384372099994,167.5739622300025,54493.76941272 2022-10-27,01:35:45.000,300,11061724,-795,0,1666834544,13058.370899479989,167.55281484000443,54493.75543848001 2022-10-27,01:35:46.000,300,11061706,-795,0,1666834545,13058.283327449994,167.5457657099978,54493.643644560005 2022-10-27,01:35:47.000,300,11061764,-795,0,1666834546,13058.263118519993,167.510520060001,54493.61569608001 2022-10-27,01:35:48.000,300,11061736,-795,0,1666834547,13058.242909589993,167.50347093000164,54493.58076048 2022-10-27,01:35:49.000,300,11061757,-795,0,1666834548,13058.323745309994,167.48232354000356,54493.75543848001 2022-10-27,01:35:50.000,300,11061737,-795,0,1666834549,13058.290063759989,167.4752744100042,54493.78338696001 2022-10-27,01:35:51.000,300,11061701,-795,0,1666834550,13058.296800069998,167.4611761499982,54493.72749 2022-10-27,01:35:52.000,300,11061740,-795,0,1666834551,13058.249645899989,167.4118322400027,54493.57377336 2022-10-27,01:35:53.000,300,11061693,-795,0,1666834552,13058.215964349998,167.36953745999926,54493.53185064 2022-10-27,01:35:54.000,300,11061698,-795,0,1666834553,13058.155337559998,167.34134094000183,54493.63665744001 2022-10-27,01:35:55.000,300,11061724,-795,0,1666834554,13058.121656009993,167.3624883299999,54493.552812 2022-10-27,01:35:56.000,300,11061764,-795,0,1666834555,13058.067765530002,167.34134094000183,54493.53185064 2022-10-27,01:35:57.000,300,11061777,-795,0,1666834556,13058.121656009993,167.29199702999904,54493.55979912 2022-10-27,01:35:58.000,300,11061773,-795,0,1666834557,13058.162073869993,167.27084964000096,54493.643644560005 2022-10-27,01:35:59.000,300,11061759,-795,0,1666834558,13058.135128629998,167.27084964000096,54493.68556728001 2022-10-27,01:36:00.000,300,11061762,-795,0,1666834559,13058.101447079993,167.27789877000032,54493.643644560005 2022-10-27,01:36:01.000,300,11061748,-795,0,1666834560,13058.087974460002,167.22150572999817,54493.56678624001 2022-10-27,01:36:02.000,300,11061738,-795,0,1666834561,13058.027347670002,167.2285548600048,54493.552812 2022-10-27,01:36:03.000,300,11061708,-795,0,1666834562,13058.020611359992,167.15806356000394,54493.53883776001 2022-10-27,01:36:04.000,300,11061752,-795,0,1666834563,13058.000402429992,167.19330921000073,54493.60870896 2022-10-27,01:36:05.000,300,11061741,-795,0,1666834564,13058.074501839998,167.2003583400001,54493.643644560005 2022-10-27,01:36:06.000,300,11061746,-795,0,1666834565,13058.061029219993,167.17216182000266,54493.57377336 2022-10-27,01:36:07.000,300,11061719,-795,0,1666834566,13058.034083979997,167.1651126900033,54493.53883776001 2022-10-27,01:36:08.000,300,11061662,-795,0,1666834567,13057.966720880002,167.10871965000115,54493.36415976 2022-10-27,01:36:09.000,300,11061704,-795,0,1666834568,13057.933039329997,167.12986703999923,54493.3431984 2022-10-27,01:36:10.000,300,11061729,-795,0,1666834569,13057.919566709992,167.10871965000115,54493.51787640001 2022-10-27,01:36:11.000,300,11061751,-795,0,1666834570,13057.933039329997,167.1157687800005,54493.475953680005 2022-10-27,01:36:12.000,300,11061736,-795,0,1666834571,13057.845467300001,167.0805231300037,54493.35018552001 2022-10-27,01:36:13.000,300,11061705,-795,0,1666834572,13057.791576819996,167.04527747999964,54493.36415976 2022-10-27,01:36:14.000,300,11061734,-795,0,1666834573,13057.818522059992,167.0170809600022,54493.38512112 2022-10-27,01:36:15.000,300,11061752,-795,0,1666834574,13057.784840510001,166.89724574999855,54493.36415976 2022-10-27,01:36:16.000,300,11061696,-795,0,1666834575,13057.845467300001,166.81265618999896,54493.33621128 2022-10-27,01:36:17.000,300,11061706,-795,0,1666834576,13057.818522059992,166.8056070599996,54493.2383916 2022-10-27,01:36:18.000,300,11061685,-795,0,1666834577,13057.798313129992,166.84085271000367,54493.30127568001 2022-10-27,01:36:19.000,300,11061783,-795,0,1666834578,13057.744422650001,166.8549509700024,54493.36415976 2022-10-27,01:36:20.000,300,11061767,-795,0,1666834579,13057.737686339991,166.8549509700024,54493.36415976 2022-10-27,01:36:21.000,300,11061726,-795,0,1666834580,13057.677059549991,166.83380358000431,54493.37114688001 2022-10-27,01:36:22.000,300,11061716,-795,0,1666834581,13057.677059549991,166.81265618999896,54493.33621128 2022-10-27,01:36:23.000,300,11061787,-795,0,1666834582,13057.656850619991,166.79855793000024,54493.30127568001 2022-10-27,01:36:24.000,300,11061703,-795,0,1666834583,13057.61643275999,166.81265618999896,54493.378134000006 2022-10-27,01:36:25.000,300,11061766,-795,0,1666834584,13057.528860729995,166.74921402000473,54493.45499232 2022-10-27,01:36:26.000,300,11061708,-795,0,1666834585,13057.528860729995,166.7562631500041,54493.25236584001 2022-10-27,01:36:27.000,300,11061751,-795,0,1666834586,13057.508651799995,166.71396837000066,54493.37114688001 2022-10-27,01:36:28.000,300,11061735,-795,0,1666834587,13057.448025009995,166.7069192400013,54493.13358480001 2022-10-27,01:36:29.000,300,11061750,-795,0,1666834588,13057.468233939995,166.67872272000386,54493.3431984 2022-10-27,01:36:30.000,300,11061743,-795,0,1666834589,13057.508651799995,166.69987011000194,54493.24537872 2022-10-27,01:36:31.000,300,11061710,-795,0,1666834590,13057.508651799995,166.66462445999787,54493.308262800005 2022-10-27,01:36:32.000,300,11061704,-795,0,1666834591,13057.45476131999,166.67872272000386,54493.14755904 2022-10-27,01:36:33.000,300,11061766,-795,0,1666834592,13057.448025009995,166.61528055000235,54493.20345600001 2022-10-27,01:36:34.000,300,11061756,-795,0,1666834593,13057.4412887,166.57298576999892,54493.1685204 2022-10-27,01:36:35.000,300,11061743,-795,0,1666834594,13057.40087084,166.59413316000428,54493.25236584001 2022-10-27,01:36:36.000,300,11061725,-795,0,1666834595,13057.239199399999,166.63642794000043,54493.06371360001 2022-10-27,01:36:37.000,300,11061768,-795,0,1666834596,13057.326771429995,166.57298576999892,54493.140571920005 2022-10-27,01:36:38.000,300,11061708,-795,0,1666834597,13057.4412887,166.58708402999764,54493.210443120006 2022-10-27,01:36:39.000,300,11061757,-795,0,1666834598,13057.346980359995,166.58003489999828,54493.11262344001 2022-10-27,01:36:40.000,300,11061720,-795,0,1666834599,13057.35371666999,166.59413316000428,54493.11961056 2022-10-27,01:36:41.000,300,11061754,-795,0,1666834600,13057.37392559999,166.5447892500015,54493.11961056 2022-10-27,01:36:42.000,300,11061726,-795,0,1666834601,13057.306562499994,166.5588875100002,54493.042752240006 2022-10-27,01:36:43.000,300,11061733,-795,0,1666834602,13057.306562499994,166.5447892500015,54492.99384240001 2022-10-27,01:36:44.000,300,11061715,-795,0,1666834603,13057.29982619,166.5236418600034,54493.10563632 2022-10-27,01:36:45.000,300,11061787,-755,0,1666834604,13057.326771429995,166.53069099000277,54493.10563632 2022-10-27,01:36:46.000,300,11061758,-795,0,1666834605,13057.32003512,166.5236418600034,54493.10563632 2022-10-27,01:36:47.000,300,11061743,-795,0,1666834606,13057.306562499994,166.5236418600034,54492.972881040005 2022-10-27,01:36:48.000,300,11061710,-795,0,1666834607,13057.32003512,166.51659273000405,54493.06371360001 2022-10-27,01:36:49.000,300,11061752,-795,0,1666834608,13057.367189289995,166.50249446999806,54493.10563632 2022-10-27,01:36:50.000,300,11061751,-795,0,1666834609,13057.39413452999,166.51659273000405,54493.021790880004 2022-10-27,01:36:51.000,300,11061739,-795,0,1666834610,13057.448025009995,166.51659273000405,54493.07768784 2022-10-27,01:36:52.000,300,11061736,-795,0,1666834611,13057.33350773999,166.5236418600034,54492.9589068 2022-10-27,01:36:53.000,300,11061752,-795,0,1666834612,13057.387398219995,166.4954453399987,54492.99384240001 2022-10-27,01:36:54.000,300,11061777,-795,0,1666834613,13057.43455238999,166.51659273000405,54493.08467496001 2022-10-27,01:36:55.000,300,11061731,-795,0,1666834614,13057.45476131999,166.50249446999806,54493.042752240006 2022-10-27,01:36:56.000,300,11061665,-795,0,1666834615,13057.42107977,166.5588875100002,54492.96589392001 2022-10-27,01:36:57.000,300,11061747,-795,0,1666834616,13057.47497024999,166.55183838000085,54492.972881040005 2022-10-27,01:36:58.000,300,11061740,-795,0,1666834617,13057.46149763,166.60118229000363,54492.90300984 2022-10-27,01:36:59.000,300,11061710,-795,0,1666834618,13057.51538810999,166.56593663999956,54492.8890356 2022-10-27,01:37:00.000,300,11061753,-795,0,1666834619,13057.643378,166.57298576999892,54492.98685528001 2022-10-27,01:37:01.000,300,11061726,-795,0,1666834620,13057.724213720001,166.4954453399987,54492.99384240001 2022-10-27,01:37:02.000,300,11061770,-795,0,1666834621,13057.730950029996,166.43905230000382,54492.98685528001 2022-10-27,01:37:03.000,300,11061726,-795,0,1666834622,13057.724213720001,166.34036447999824,54492.86807424001 2022-10-27,01:37:04.000,300,11061706,-795,0,1666834623,13057.697268479991,166.29102057000273,54492.88204848 2022-10-27,01:37:05.000,300,11061766,-795,0,1666834624,13057.61643275999,166.25577491999866,54492.90300984 2022-10-27,01:37:06.000,300,11061739,-795,0,1666834625,13057.56254228,166.3121679600008,54492.88204848 2022-10-27,01:37:07.000,300,11061715,-795,0,1666834626,13057.55580596999,166.29102057000273,54492.91698408001 2022-10-27,01:37:08.000,300,11061765,-795,0,1666834627,13057.488442869995,166.29102057000273,54492.82615152001 2022-10-27,01:37:09.000,300,11061720,-795,0,1666834628,13057.51538810999,166.26282404999802,54492.82615152001 2022-10-27,01:37:10.000,300,11061778,-795,0,1666834629,13057.56254228,166.29102057000273,54492.93095832 2022-10-27,01:37:11.000,300,11061707,-795,0,1666834630,13057.589487519996,166.276922310004,54493.00082952 2022-10-27,01:37:12.000,300,11061708,-795,0,1666834631,13057.54233335,166.29102057000273,54492.854100000004 2022-10-27,01:37:13.000,300,11061732,-795,0,1666834632,13057.60296014,166.30511883000145,54492.91698408001 2022-10-27,01:37:14.000,300,11061727,-795,0,1666834633,13057.710741099996,166.34036447999824,54492.91698408001 2022-10-27,01:37:15.000,300,11061724,-795,0,1666834634,13057.764631580001,166.43200317000446,54492.88204848 2022-10-27,01:37:16.000,300,11061731,-795,0,1666834635,13057.730950029996,166.38970839000103,54492.875061360006 2022-10-27,01:37:17.000,300,11061701,-795,0,1666834636,13057.764631580001,166.46724882000126,54492.89602272001 2022-10-27,01:37:18.000,300,11061763,-795,0,1666834637,13057.906094090002,166.41790490999847,54492.96589392001 2022-10-27,01:37:19.000,300,11061766,-795,0,1666834638,13057.966720880002,166.36856100000296,54492.91698408001 2022-10-27,01:37:20.000,300,11061720,-795,0,1666834639,13058.034083979997,166.25577491999866,54492.8890356 2022-10-27,01:37:21.000,300,11061708,-795,0,1666834640,13058.007138740002,166.10774319000484,54492.79820304001 2022-10-27,01:37:22.000,300,11061750,-795,0,1666834641,13057.811785749996,165.9667605900031,54492.74230608 2022-10-27,01:37:23.000,300,11061725,-795,0,1666834642,13057.589487519996,165.98790798000118,54492.72134472 2022-10-27,01:37:24.000,300,11061724,-795,0,1666834643,13057.34024405,166.1641362299997,54492.73531896 2022-10-27,01:37:25.000,300,11061747,-795,0,1666834644,13057.27288094999,166.38970839000103,54492.9589068 2022-10-27,01:37:26.000,300,11061734,-795,0,1666834645,13057.31329880999,166.55183838000085,54492.94493256001 2022-10-27,01:37:27.000,300,11061725,-795,0,1666834646,13057.36045298,166.608231420003,54492.805190160005 2022-10-27,01:37:28.000,300,11061738,-795,0,1666834647,13057.46149763,166.5447892500015,54492.637499280005 2022-10-27,01:37:29.000,300,11061719,-795,0,1666834648,13057.643378,166.40380664999975,54492.77025456 2022-10-27,01:37:30.000,300,11061751,-795,0,1666834649,13057.791576819996,166.29102057000273,54492.73531896 2022-10-27,01:37:31.000,300,11061727,-795,0,1666834650,13058.020611359992,166.34741361000488,54492.83313864 2022-10-27,01:37:32.000,300,11061755,-795,0,1666834651,13058.034083979997,166.42495403999783,54492.79121592 2022-10-27,01:37:33.000,300,11061770,-795,0,1666834652,13058.013875049997,166.55183838000085,54492.84012576 2022-10-27,01:37:34.000,300,11061717,-795,0,1666834653,13058.013875049997,166.5588875100002,54492.98685528001 2022-10-27,01:37:35.000,300,11061755,-795,0,1666834654,13058.007138740002,166.5588875100002,54492.96589392001 2022-10-27,01:37:36.000,300,11061727,-795,0,1666834655,13058.013875049997,166.53774012000213,54492.923971200005 2022-10-27,01:37:37.000,300,11061721,-795,0,1666834656,13057.906094090002,166.53069099000277,54492.74230608 2022-10-27,01:37:38.000,300,11061732,-795,0,1666834657,13057.939775639992,166.53774012000213,54492.86108712 2022-10-27,01:37:39.000,300,11061754,-795,0,1666834658,13058.020611359992,166.50249446999806,54492.86108712 2022-10-27,01:37:40.000,300,11061728,-795,0,1666834659,13058.000402429992,166.47429795000062,54493.01480376001 2022-10-27,01:37:41.000,300,11061762,-795,0,1666834660,13058.067765530002,166.47429795000062,54492.89602272001 2022-10-27,01:37:42.000,300,11061722,-795,0,1666834661,13058.013875049997,166.46724882000126,54492.99384240001 2022-10-27,01:37:43.000,300,11061750,-795,0,1666834662,13058.061029219993,166.44610143000318,54492.91698408001 2022-10-27,01:37:44.000,300,11061638,-795,0,1666834663,13058.074501839998,166.48839620999934,54492.972881040005 2022-10-27,01:37:45.000,300,11061732,-795,0,1666834664,13058.141864939993,166.48134707999998,54493.06371360001 2022-10-27,01:37:46.000,300,11061743,-795,0,1666834665,13058.141864939993,166.53069099000277,54493.06371360001 2022-10-27,01:37:47.000,300,11061732,-795,0,1666834666,13058.128392320003,166.56593663999956,54492.93095832 2022-10-27,01:37:48.000,300,11061710,-795,0,1666834667,13058.128392320003,166.59413316000428,54492.93095832 2022-10-27,01:37:49.000,300,11061698,-795,0,1666834668,13058.202491729993,166.55183838000085,54493.042752240006 2022-10-27,01:37:50.000,300,11061736,-795,0,1666834669,13058.189019109988,166.55183838000085,54493.07070072 2022-10-27,01:37:51.000,300,11061763,-795,0,1666834670,13058.202491729993,166.4954453399987,54493.091662080005 2022-10-27,01:37:52.000,300,11061706,-795,0,1666834671,13058.141864939993,166.50249446999806,54492.972881040005 2022-10-27,01:37:53.000,300,11061716,-795,0,1666834672,13058.202491729993,166.53774012000213,54493.04973936 2022-10-27,01:37:54.000,300,11061740,-795,0,1666834673,13058.215964349998,166.47429795000062,54493.01480376001 2022-10-27,01:37:55.000,300,11061724,-795,0,1666834674,13058.263118519993,166.4954453399987,54493.028778 2022-10-27,01:37:56.000,300,11061751,-795,0,1666834675,13058.182282799993,166.43200317000446,54492.93794544 2022-10-27,01:37:57.000,300,11061708,-795,0,1666834676,13058.236173279998,166.4108557799991,54493.01480376001 2022-10-27,01:37:58.000,300,11061723,-795,0,1666834677,13058.249645899989,166.41790490999847,54493.091662080005 2022-10-27,01:37:59.000,300,11061713,-795,0,1666834678,13058.276591139998,166.38265926000167,54493.028778 2022-10-27,01:38:00.000,300,11061720,-795,0,1666834679,13058.269854829989,166.40380664999975,54492.972881040005 2022-10-27,01:38:01.000,300,11061754,-795,0,1666834680,13058.256382209998,166.38265926000167,54492.972881040005 2022-10-27,01:38:02.000,300,11061719,-795,0,1666834681,13058.202491729993,166.3121679600008,54492.90999696 2022-10-27,01:38:03.000,300,11061773,-795,0,1666834682,13058.242909589993,166.31921709000017,54492.84711288001 2022-10-27,01:38:04.000,300,11061713,-795,0,1666834683,13058.296800069998,166.3121679600008,54492.972881040005 2022-10-27,01:38:05.000,300,11061709,-795,0,1666834684,13058.256382209998,166.26987318000465,54493.01480376001 2022-10-27,01:38:06.000,300,11061731,-795,0,1666834685,13058.303536379994,166.30511883000145,54493.05672648 2022-10-27,01:38:07.000,300,11061747,-795,0,1666834686,13058.276591139998,166.2487257899993,54492.923971200005 2022-10-27,01:38:08.000,300,11061730,-795,0,1666834687,13058.249645899989,166.24167665999994,54492.98685528001 2022-10-27,01:38:09.000,300,11061715,-795,0,1666834688,13058.229436969988,166.19233275000443,54492.89602272001 2022-10-27,01:38:10.000,300,11061726,-795,0,1666834689,13058.249645899989,166.2134801400025,54492.9589068 2022-10-27,01:38:11.000,300,11061734,-795,0,1666834690,13058.215964349998,166.19233275000443,54492.81217728 2022-10-27,01:38:12.000,300,11061741,-795,0,1666834691,13058.236173279998,166.19233275000443,54492.81217728 2022-10-27,01:38:13.000,300,11061750,-795,0,1666834692,13058.290063759989,166.15708710000035,54492.84711288001 2022-10-27,01:38:14.000,300,11061704,-795,0,1666834693,13058.337217929999,166.13593971000228,54492.8890356 2022-10-27,01:38:15.000,300,11061734,-795,0,1666834694,13058.350690549989,166.1147923200042,54492.83313864 2022-10-27,01:38:16.000,300,11061697,-795,0,1666834695,13058.330481619989,166.10774319000484,54492.83313864 2022-10-27,01:38:17.000,300,11061773,-795,0,1666834696,13058.303536379994,166.07249754000077,54492.66544776 2022-10-27,01:38:18.000,300,11061712,-795,0,1666834697,13058.323745309994,166.03725189000397,54492.72134472 2022-10-27,01:38:19.000,300,11061762,-795,0,1666834698,13058.397844719999,166.00905536999926,54492.7842288 2022-10-27,01:38:20.000,300,11061770,-795,0,1666834699,13058.404581029994,165.98790798000118,54492.66544776 2022-10-27,01:38:21.000,300,11061718,-795,0,1666834700,13058.485416749994,165.91036755000096,54492.72833184001 2022-10-27,01:38:22.000,300,11061749,-795,0,1666834701,13058.505625679994,165.89626929000224,54492.61653792 2022-10-27,01:38:23.000,300,11061773,-795,0,1666834702,13058.438262579999,165.81167973000265,54492.49775688 2022-10-27,01:38:24.000,300,11061715,-795,0,1666834703,13058.357426859999,165.78348320999794,54492.49775688 2022-10-27,01:38:25.000,300,11061728,-795,0,1666834704,13058.330481619989,165.818728860002,54492.41391144001 2022-10-27,01:38:26.000,300,11061752,-795,0,1666834705,13058.296800069998,165.9385640699984,54492.62352504 2022-10-27,01:38:27.000,300,11061748,-795,0,1666834706,13058.343954239994,166.00905536999926,54492.60256368 2022-10-27,01:38:28.000,300,11061733,-795,0,1666834707,13058.377635789999,166.03725189000397,54492.51173112001 2022-10-27,01:38:29.000,300,11061771,-795,0,1666834708,13058.49215305999,166.0020062399999,54492.51173112001 2022-10-27,01:38:30.000,300,11061734,-795,0,1666834709,13058.586461399995,165.98085885000182,54492.65846064001 2022-10-27,01:38:31.000,300,11061718,-795,0,1666834710,13058.65382449999,165.9385640699984,54492.69339624 2022-10-27,01:38:32.000,300,11061714,-795,0,1666834711,13058.64035188,165.88217103000352,54492.60955080001 2022-10-27,01:38:33.000,300,11061721,-795,0,1666834712,13058.667297119995,165.9033184200016,54492.62352504 2022-10-27,01:38:34.000,300,11061747,-795,0,1666834713,13058.687506049995,165.88217103000352,54492.63051216001 2022-10-27,01:38:35.000,300,11061706,-795,0,1666834714,13058.76160546,165.8680727700048,54492.6444864 2022-10-27,01:38:36.000,300,11061746,-795,0,1666834715,13058.75486914999,165.91036755000096,54492.56762808 2022-10-27,01:38:37.000,300,11061729,-795,0,1666834716,13058.78181439,165.9033184200016,54492.56762808 2022-10-27,01:38:38.000,300,11061746,-795,0,1666834717,13058.73466021999,165.88217103000352,54492.37897584 2022-10-27,01:38:39.000,300,11061767,-795,0,1666834718,13058.788550699996,165.91741668000031,54492.62352504 2022-10-27,01:38:40.000,300,11061743,-795,0,1666834719,13058.849177489996,165.9033184200016,54492.6444864 2022-10-27,01:38:41.000,300,11061751,-795,0,1666834720,13058.86265011,165.92446580999967,54492.637499280005 2022-10-27,01:38:42.000,300,11061756,-795,0,1666834721,13058.828968559996,165.91036755000096,54492.52570536 2022-10-27,01:38:43.000,300,11061737,-795,0,1666834722,13058.808759629996,165.9033184200016,54492.504744 2022-10-27,01:38:44.000,300,11061698,-795,0,1666834723,13058.855913799991,165.88922016000288,54492.52570536 2022-10-27,01:38:45.000,300,11061752,-795,0,1666834724,13058.936749519991,165.92446580999967,54492.63051216001 2022-10-27,01:38:46.000,300,11061758,-795,0,1666834725,13058.983903690001,165.91036755000096,54492.67942200001 2022-10-27,01:38:47.000,300,11061748,-795,0,1666834726,13059.037794169992,165.91741668000031,54492.66544776 2022-10-27,01:38:48.000,300,11061712,-795,0,1666834727,13059.031057859997,165.93151493999903,54492.518718240004 2022-10-27,01:38:49.000,300,11061742,-795,0,1666834728,13059.024321550001,165.92446580999967,54492.518718240004 2022-10-27,01:38:50.000,300,11061718,-795,0,1666834729,13059.051266789997,165.9033184200016,54492.49076976001 2022-10-27,01:38:51.000,300,11061803,-795,0,1666834730,13059.024321550001,165.91741668000031,54492.61653792 2022-10-27,01:38:52.000,300,11061768,-795,0,1666834731,13059.024321550001,165.9033184200016,54492.35801448 2022-10-27,01:38:53.000,300,11061758,-795,0,1666834732,13059.024321550001,165.91741668000031,54492.518718240004 2022-10-27,01:38:54.000,300,11061696,-795,0,1666834733,13059.125366200002,165.9385640699984,54492.469808400005 2022-10-27,01:38:55.000,300,11061756,-795,0,1666834734,13059.152311439997,165.94561319999775,54492.5746152 2022-10-27,01:38:56.000,300,11061725,-795,0,1666834735,13059.165784060002,165.9526623300044,54492.54666672 2022-10-27,01:38:57.000,300,11061734,-795,0,1666834736,13059.098420959992,165.98085885000182,54492.3999372 2022-10-27,01:38:58.000,300,11061773,-795,0,1666834737,13059.098420959992,165.98790798000118,54492.37897584 2022-10-27,01:38:59.000,300,11061747,-795,0,1666834738,13059.091684649997,165.98085885000182,54492.35801448 2022-10-27,01:39:00.000,300,11061733,-755,0,1666834739,13059.179256679992,166.0020062399999,54492.469808400005 2022-10-27,01:39:01.000,300,11061703,-795,0,1666834740,13059.233147159997,166.0654484100014,54492.52570536 2022-10-27,01:39:02.000,300,11061754,-795,0,1666834741,13059.273565019997,166.07249754000077,54492.52570536 2022-10-27,01:39:03.000,300,11061785,-795,0,1666834742,13059.280301329993,166.0865957999995,54492.4348728 2022-10-27,01:39:04.000,300,11061707,-795,0,1666834743,13059.320719189993,166.07249754000077,54492.40692432 2022-10-27,01:39:05.000,300,11061759,-795,0,1666834744,13059.320719189993,166.09364492999885,54492.38596296 2022-10-27,01:39:06.000,300,11061711,-795,0,1666834745,13059.388082289988,166.19233275000443,54492.371988720006 2022-10-27,01:39:07.000,300,11061757,-795,0,1666834746,13059.361137049993,166.150037970001,54492.28814328 2022-10-27,01:39:08.000,300,11061729,-795,0,1666834747,13059.394818599998,166.150037970001,54492.2601948 2022-10-27,01:39:09.000,300,11061742,-795,0,1666834748,13059.482390629993,166.2134801400025,54492.40692432 2022-10-27,01:39:10.000,300,11061730,-795,0,1666834749,13059.549753729989,166.1852836199978,54492.46282128001 2022-10-27,01:39:11.000,300,11061757,-795,0,1666834750,13059.596907899999,166.23462753000058,54492.42788568 2022-10-27,01:39:12.000,300,11061712,-795,0,1666834751,13059.536281109999,166.23462753000058,54492.38596296 2022-10-27,01:39:13.000,300,11061753,-795,0,1666834752,13059.516072179998,166.2487257899993,54492.26718192 2022-10-27,01:39:14.000,300,11061710,-795,0,1666834753,13059.516072179998,166.276922310004,54492.30910464 2022-10-27,01:39:15.000,300,11061748,-795,0,1666834754,13059.596907899999,166.3121679600008,54492.32307888001 2022-10-27,01:39:16.000,300,11061758,-795,0,1666834755,13059.617116829999,166.31921709000017,54492.37897584 2022-10-27,01:39:17.000,300,11061752,-795,0,1666834756,13059.63058944999,166.3615118700036,54492.34404024001 2022-10-27,01:39:18.000,300,11061756,-795,0,1666834757,13059.684479929994,166.38970839000103,54492.38596296 2022-10-27,01:39:19.000,300,11061717,-795,0,1666834758,13059.704688859994,166.3967575200004,54492.253207680005 2022-10-27,01:39:20.000,300,11061703,-795,0,1666834759,13059.77205195999,166.3967575200004,54492.351027360004 2022-10-27,01:39:21.000,300,11061746,-795,0,1666834760,13059.765315649995,166.41790490999847,54492.27416904001 2022-10-27,01:39:22.000,300,11061680,-795,0,1666834761,13059.75184302999,166.42495403999783,54492.16237512 2022-10-27,01:39:23.000,300,11061770,-795,0,1666834762,13059.81920613,166.4601996900019,54492.253207680005 2022-10-27,01:39:24.000,300,11061743,-795,0,1666834763,13059.85962399,166.50249446999806,54492.39295008001 2022-10-27,01:39:25.000,300,11061752,-795,0,1666834764,13059.906778159995,166.55183838000085,54492.36500160001 2022-10-27,01:39:26.000,300,11061762,-795,0,1666834765,13059.926987089995,166.50249446999806,54492.37897584 2022-10-27,01:39:27.000,300,11061774,-795,0,1666834766,13059.93372339999,166.55183838000085,54492.330066 2022-10-27,01:39:28.000,300,11061715,-795,0,1666834767,13059.926987089995,166.5447892500015,54492.183336480004 2022-10-27,01:39:29.000,300,11061723,-795,0,1666834768,13059.967404949995,166.56593663999956,54492.28814328 2022-10-27,01:39:30.000,300,11061717,-795,0,1666834769,13060.028031739996,166.5588875100002,54492.33705312 2022-10-27,01:39:31.000,300,11061703,-795,0,1666834770,13060.01455911999,166.56593663999956,54492.23224632 2022-10-27,01:39:32.000,300,11061780,-795,0,1666834771,13060.04150436,166.61528055000235,54492.32307888001 2022-10-27,01:39:33.000,300,11061757,-795,0,1666834772,13060.068449599996,166.61528055000235,54492.32307888001 2022-10-27,01:39:34.000,300,11061757,-795,0,1666834773,13060.05497697999,166.6575753299985,54492.24622056001 2022-10-27,01:39:35.000,300,11061736,-795,0,1666834774,13060.169494249996,166.65052619999915,54492.44884704 2022-10-27,01:39:36.000,300,11061692,-795,0,1666834775,13060.176230559991,166.69282098000258,54492.37897584 2022-10-27,01:39:37.000,300,11061750,-795,0,1666834776,13060.156021629991,166.6434770699998,54492.24622056001 2022-10-27,01:39:38.000,300,11061674,-795,0,1666834777,13060.189703179996,166.71396837000066,54492.26718192 2022-10-27,01:39:39.000,300,11061715,-795,0,1666834778,13060.142549010001,166.7703614100028,54492.38596296 2022-10-27,01:39:40.000,300,11061736,-795,0,1666834779,13060.209912109996,166.76331228000345,54492.28115616 2022-10-27,01:39:41.000,300,11061759,-795,0,1666834780,13060.290747829997,166.77741054000217,54492.33705312 2022-10-27,01:39:42.000,300,11061712,-795,0,1666834781,13060.297484139992,166.7562631500041,54492.34404024001 2022-10-27,01:39:43.000,300,11061731,-795,0,1666834782,13060.371583549997,166.78445967000152,54492.41391144001 2022-10-27,01:39:44.000,300,11061706,-795,0,1666834783,13060.385056170002,166.7703614100028,54492.40692432 2022-10-27,01:39:45.000,300,11061752,-795,0,1666834784,13060.425474030002,166.78445967000152,54492.35801448 2022-10-27,01:39:46.000,300,11061734,-795,0,1666834785,13060.425474030002,166.8056070599996,54492.21827208 2022-10-27,01:39:47.000,300,11061765,-795,0,1666834786,13060.465891890002,166.79855793000024,54492.253207680005 2022-10-27,01:39:48.000,300,11061737,-795,0,1666834787,13060.513046059998,166.84085271000367,54492.37897584 2022-10-27,01:39:49.000,300,11061765,-795,0,1666834788,13060.519782369993,166.87609836000047,54492.36500160001 2022-10-27,01:39:50.000,300,11061716,-795,0,1666834789,13060.573672849998,166.8690492300011,54492.41391144001 2022-10-27,01:39:51.000,300,11061755,-795,0,1666834790,13060.539991299993,166.88314748999983,54492.44185992001 2022-10-27,01:39:52.000,300,11061684,-795,0,1666834791,13060.587145469988,166.9536387900007,54492.36500160001 2022-10-27,01:39:53.000,300,11061704,-795,0,1666834792,13060.587145469988,166.98183530999813,54492.22525920001 2022-10-27,01:39:54.000,300,11061697,-795,0,1666834793,13060.620827019993,167.00298270000349,54492.24622056001 2022-10-27,01:39:55.000,300,11061730,-795,0,1666834794,13060.647772259988,167.01003183000284,54492.32307888001 2022-10-27,01:39:56.000,300,11061740,-795,0,1666834795,13060.715135359998,167.03822835000028,54492.35801448 2022-10-27,01:39:57.000,300,11061762,-795,0,1666834796,13060.634299639998,167.06642486999772,54492.27416904001 2022-10-27,01:39:58.000,300,11061759,-795,0,1666834797,13060.674717499998,167.08757226000307,54492.23224632 2022-10-27,01:39:59.000,300,11061756,-795,0,1666834798,13060.782498459994,167.07347400000435,54492.3999372 2022-10-27,01:40:00.000,300,11061680,-795,0,1666834799,13060.822916319994,167.17216182000266,54492.302117520005 2022-10-27,01:40:01.000,300,11061743,-795,0,1666834800,13060.822916319994,167.12986703999923,54492.35801448 2022-10-27,01:40:02.000,300,11061731,-795,0,1666834801,13060.816180009999,167.2144565999988,54492.19731072001 2022-10-27,01:40:03.000,300,11061702,-795,0,1666834802,13060.809443699989,167.2003583400001,54492.24622056001 2022-10-27,01:40:04.000,300,11061730,-795,0,1666834803,13060.91722466,167.25675138000224,54492.2601948 2022-10-27,01:40:05.000,300,11061757,-795,0,1666834804,13060.99132406999,167.27084964000096,54492.39295008001 2022-10-27,01:40:06.000,300,11061702,-795,0,1666834805,13060.95764252,167.29199702999904,54492.33705312 2022-10-27,01:40:07.000,300,11061735,-795,0,1666834806,13060.97111513999,167.2990461599984,54492.33705312 2022-10-27,01:40:08.000,300,11061697,-795,0,1666834807,13061.004796689995,167.33429181000247,54492.42788568 2022-10-27,01:40:09.000,300,11061781,-795,0,1666834808,13061.07215978999,167.36953745999926,54492.46282128001 2022-10-27,01:40:10.000,300,11061735,-795,0,1666834809,13061.126050269995,167.36953745999926,54492.47679552 2022-10-27,01:40:11.000,300,11061722,-795,0,1666834810,13061.085632409995,167.32019355000375,54492.49775688 2022-10-27,01:40:12.000,300,11061767,-795,0,1666834811,13061.03847824,167.36953745999926,54492.371988720006 2022-10-27,01:40:13.000,300,11061768,-795,0,1666834812,13061.09236871999,167.35543920000055,54492.36500160001 2022-10-27,01:40:14.000,300,11061761,-795,0,1666834813,13061.186677059995,167.3483900700012,54492.52570536 2022-10-27,01:40:15.000,300,11061749,-795,0,1666834814,13061.17994075,167.34134094000183,54492.539679600006 2022-10-27,01:40:16.000,300,11061707,-795,0,1666834815,13061.206885989995,167.32019355000375,54492.469808400005 2022-10-27,01:40:17.000,300,11061761,-795,0,1666834816,13061.166468129995,167.30609528999776,54492.30910464 2022-10-27,01:40:18.000,300,11061682,-795,0,1666834817,13061.15299550999,167.35543920000055,54492.35801448 2022-10-27,01:40:19.000,300,11061755,-795,0,1666834818,13061.186677059995,167.32019355000375,54492.38596296 2022-10-27,01:40:20.000,300,11061694,-795,0,1666834819,13061.23383122999,167.3483900700012,54492.46282128001 2022-10-27,01:40:21.000,300,11061736,-795,0,1666834820,13061.287721709996,167.30609528999776,54492.49775688 2022-10-27,01:40:22.000,300,11061779,-795,0,1666834821,13061.287721709996,167.4118322400027,54492.47679552 2022-10-27,01:40:23.000,300,11061748,-795,0,1666834822,13061.25404015999,167.38363571999798,54492.44884704 2022-10-27,01:40:24.000,300,11061734,-795,0,1666834823,13061.287721709996,167.39773398000398,54492.52570536 2022-10-27,01:40:25.000,300,11061732,-795,0,1666834824,13061.307930639996,167.4118322400027,54492.49076976001 2022-10-27,01:40:26.000,300,11061749,-795,0,1666834825,13061.355084809991,167.4611761499982,54492.41391144001 2022-10-27,01:40:27.000,300,11061745,-795,0,1666834826,13061.287721709996,167.43297963000077,54492.330066 2022-10-27,01:40:28.000,300,11061725,-795,0,1666834827,13061.287721709996,167.4611761499982,54492.351027360004 2022-10-27,01:40:29.000,300,11061675,-795,0,1666834828,13061.422447910001,167.4752744100042,54492.54666672 2022-10-27,01:40:30.000,300,11061740,-795,0,1666834829,13061.429184219996,167.48937267000292,54492.60256368 2022-10-27,01:40:31.000,300,11061715,-795,0,1666834830,13061.456129459992,167.50347093000164,54492.54666672 2022-10-27,01:40:32.000,300,11061723,-795,0,1666834831,13061.408975289996,167.55281484000443,54492.34404024001 2022-10-27,01:40:33.000,300,11061704,-795,0,1666834832,13061.462865770001,167.5598639700038,54492.40692432 2022-10-27,01:40:34.000,300,11061749,-795,0,1666834833,13061.489811009997,167.60215874999994,54492.351027360004 2022-10-27,01:40:35.000,300,11061789,-795,0,1666834834,13061.489811009997,167.60215874999994,54492.33705312 2022-10-27,01:40:36.000,300,11061788,-795,0,1666834835,13061.523492560002,167.67969918000017,54492.38596296 2022-10-27,01:40:37.000,300,11061792,-795,0,1666834836,13061.584119350002,167.65150266000273,54492.44884704 2022-10-27,01:40:38.000,300,11061765,-795,0,1666834837,13061.597591969992,167.6726500500008,54492.504744 2022-10-27,01:40:39.000,300,11061766,-795,0,1666834838,13061.638009829992,167.6585517900021,54492.49076976001 2022-10-27,01:40:40.000,300,11061743,-795,0,1666834839,13061.590855659997,167.7219939600036,54492.330066 2022-10-27,01:40:41.000,300,11061721,-795,0,1666834840,13061.557174109992,167.77838699999847,54492.4348728 2022-10-27,01:40:42.000,300,11061787,-795,0,1666834841,13061.611064589997,167.7572396100004,54492.420898560005 2022-10-27,01:40:43.000,300,11061779,-795,0,1666834842,13061.590855659997,167.71494483000424,54492.48378264001 2022-10-27,01:40:44.000,300,11061733,-795,0,1666834843,13061.658218759992,167.68674830999953,54492.52570536 2022-10-27,01:40:45.000,300,11061722,-795,0,1666834844,13061.671691379997,167.66560092000145,54492.588589440005 2022-10-27,01:40:46.000,300,11061746,-795,0,1666834845,13061.651482449997,167.66560092000145,54492.54666672 2022-10-27,01:40:47.000,300,11061768,-795,0,1666834846,13061.664955070002,167.66560092000145,54492.518718240004 2022-10-27,01:40:48.000,300,11061740,-795,0,1666834847,13061.638009829992,167.65150266000273,54492.56762808 2022-10-27,01:40:49.000,300,11061774,-795,0,1666834848,13061.624537210002,167.66560092000145,54492.54666672 2022-10-27,01:40:50.000,300,11061719,-795,0,1666834849,13061.631273519997,167.70084656999825,54492.59557656 2022-10-27,01:40:51.000,300,11061731,-795,0,1666834850,13061.624537210002,167.6726500500008,54492.60955080001 2022-10-27,01:40:52.000,300,11061750,-795,0,1666834851,13061.557174109992,167.68674830999953,54492.504744 2022-10-27,01:40:53.000,300,11061765,-795,0,1666834852,13061.523492560002,167.71494483000424,54492.44884704 2022-10-27,01:40:54.000,300,11061733,-795,0,1666834853,13061.590855659997,167.70789570000488,54492.504744 2022-10-27,01:40:55.000,300,11061742,-795,0,1666834854,13061.617800899992,167.73609222000232,54492.518718240004 2022-10-27,01:40:56.000,300,11061736,-795,0,1666834855,13061.597591969992,167.75019048000104,54492.469808400005 2022-10-27,01:40:57.000,300,11061755,-795,0,1666834856,13061.570646729997,167.72904309000296,54492.420898560005 2022-10-27,01:40:58.000,300,11061710,-795,0,1666834857,13061.530228869997,167.77838699999847,54492.48378264001 2022-10-27,01:40:59.000,300,11061740,-795,0,1666834858,13061.577383039992,167.71494483000424,54492.52570536 2022-10-27,01:41:00.000,300,11061769,-795,0,1666834859,13061.611064589997,167.75019048000104,54492.539679600006 2022-10-27,01:41:01.000,300,11061739,-795,0,1666834860,13061.604328280002,167.76428873999976,54492.539679600006 2022-10-27,01:41:02.000,300,11061713,-795,0,1666834861,13061.584119350002,167.77133786999912,54492.49076976001 2022-10-27,01:41:03.000,300,11061736,-795,0,1666834862,13061.563910420002,167.74314135000168,54492.33705312 2022-10-27,01:41:04.000,300,11061700,-795,0,1666834863,13061.611064589997,167.79248526000447,54492.52570536 2022-10-27,01:41:05.000,300,11061752,-795,0,1666834864,13061.617800899992,167.75019048000104,54492.4348728 2022-10-27,01:41:06.000,300,11061675,-795,0,1666834865,13061.604328280002,167.77838699999847,54492.351027360004 2022-10-27,01:41:07.000,300,11061734,-795,0,1666834866,13061.631273519997,167.76428873999976,54492.330066 2022-10-27,01:41:08.000,300,11061757,-795,0,1666834867,13061.590855659997,167.79248526000447,54492.31609176001 2022-10-27,01:41:09.000,300,11061734,-795,0,1666834868,13061.685164000002,167.7572396100004,54492.44185992001 2022-10-27,01:41:10.000,300,11061733,-795,0,1666834869,13061.698636619993,167.76428873999976,54492.53269248001 2022-10-27,01:41:11.000,300,11061759,-795,0,1666834870,13061.759263409993,167.82773091000126,54492.469808400005 2022-10-27,01:41:12.000,300,11061749,-795,0,1666834871,13061.651482449997,167.8206817800019,54492.29513040001 2022-10-27,01:41:13.000,300,11061768,-795,0,1666834872,13061.718845549993,167.8559274299987,54492.29513040001 2022-10-27,01:41:14.000,300,11061765,-795,0,1666834873,13061.712109239998,167.8559274299987,54492.4348728 2022-10-27,01:41:15.000,300,11061741,-795,0,1666834874,13061.752527099998,167.91232047000085,54492.29513040001 2022-10-27,01:41:16.000,300,11061740,-795,0,1666834875,13061.671691379997,167.93346785999893,54492.28814328 2022-10-27,01:41:17.000,300,11061713,-795,0,1666834876,13061.712109239998,167.95461525000428,54492.302117520005 2022-10-27,01:41:18.000,300,11061738,-795,0,1666834877,13061.792944959998,167.97576264000236,54492.38596296 2022-10-27,01:41:19.000,300,11061758,-795,0,1666834878,13061.819890199993,168.01100828999915,54492.40692432 2022-10-27,01:41:20.000,300,11061774,-795,0,1666834879,13061.806417579988,168.02510654999787,54492.33705312 2022-10-27,01:41:21.000,300,11061769,-795,0,1666834880,13061.806417579988,168.04625394000323,54492.31609176001 2022-10-27,01:41:22.000,300,11061723,-795,0,1666834881,13061.772736029998,168.05330307000258,54492.28115616 2022-10-27,01:41:23.000,300,11061722,-795,0,1666834882,13061.779472339993,168.08149959000002,54492.23923344 2022-10-27,01:41:24.000,300,11061736,-795,0,1666834883,13061.846835439988,168.10969611000473,54492.32307888001 2022-10-27,01:41:25.000,300,11061732,-795,0,1666834884,13061.853571749998,168.1308435000028,54492.42788568 2022-10-27,01:41:26.000,300,11061764,-795,0,1666834885,13061.867044369988,168.17313827999897,54492.38596296 2022-10-27,01:41:27.000,300,11061721,-795,0,1666834886,13061.873780679998,168.14494176000153,54492.21128496 2022-10-27,01:41:28.000,300,11061723,-795,0,1666834887,13061.907462229989,168.17313827999897,54492.33705312 2022-10-27,01:41:29.000,300,11061756,-795,0,1666834888,13061.934407469998,168.20838393000304,54492.37897584 2022-10-27,01:41:30.000,300,11061796,-795,0,1666834889,13061.914198539998,168.20133480000368,54492.351027360004 2022-10-27,01:41:31.000,300,11061742,-795,0,1666834890,13061.914198539998,168.20838393000304,54492.44185992001 2022-10-27,01:41:32.000,300,11061775,-795,0,1666834891,13061.914198539998,168.22953132000112,54492.371988720006 2022-10-27,01:41:33.000,300,11061734,-795,0,1666834892,13061.914198539998,168.2506787099992,54492.33705312 2022-10-27,01:41:34.000,300,11061736,-795,0,1666834893,13061.974825329999,168.22953132000112,54492.420898560005 2022-10-27,01:41:35.000,300,11061761,-795,0,1666834894,13061.907462229989,168.29297349000262,54492.44185992001 2022-10-27,01:41:36.000,300,11061718,-795,0,1666834895,13061.914198539998,168.25772783999855,54492.40692432 2022-10-27,01:41:37.000,300,11061739,-795,0,1666834896,13061.840099129993,168.29297349000262,54492.2601948 2022-10-27,01:41:38.000,300,11061778,-795,0,1666834897,13061.840099129993,168.28592436000326,54492.22525920001 2022-10-27,01:41:39.000,300,11061758,-795,0,1666834898,13061.900725919993,168.3141208800007,54492.302117520005 2022-10-27,01:41:40.000,300,11061741,-795,0,1666834899,13061.887253299989,168.3141208800007,54492.30910464 2022-10-27,01:41:41.000,300,11061738,-795,0,1666834900,13061.934407469998,168.34231739999814,54492.27416904001 2022-10-27,01:41:42.000,300,11061745,-795,0,1666834901,13061.893989609998,168.34231739999814,54492.09949104 2022-10-27,01:41:43.000,300,11061729,-795,0,1666834902,13061.914198539998,168.32117001000006,54492.204297840006 2022-10-27,01:41:44.000,300,11061734,-795,0,1666834903,13061.981561639994,168.32117001000006,54492.253207680005 2022-10-27,01:41:45.000,300,11061746,-795,0,1666834904,13061.961352709994,168.3987104400003,54492.26718192 2022-10-27,01:41:46.000,300,11061774,-795,0,1666834905,13062.028715809989,168.37051392000285,54492.29513040001 2022-10-27,01:41:47.000,300,11061734,-795,0,1666834906,13061.934407469998,168.3775630500022,54492.16936224 2022-10-27,01:41:48.000,300,11061752,-795,0,1666834907,13061.947880089989,168.34936653000477,54492.21128496 2022-10-27,01:41:49.000,300,11061708,-795,0,1666834908,13062.04892473999,168.34936653000477,54492.36500160001 2022-10-27,01:41:50.000,300,11061751,-795,0,1666834909,13062.06913366999,168.3634647900035,54492.3999372 2022-10-27,01:41:51.000,300,11061745,-795,0,1666834910,13062.06913366999,168.3775630500022,54492.34404024001 2022-10-27,01:41:52.000,300,11061761,-795,0,1666834911,13062.028715809989,168.34231739999814,54492.16237512 2022-10-27,01:41:53.000,300,11061698,-795,0,1666834912,13062.06913366999,168.34231739999814,54492.17634936001 2022-10-27,01:41:54.000,300,11061724,-795,0,1666834913,13062.028715809989,168.3987104400003,54492.21827208 2022-10-27,01:41:55.000,300,11061720,-795,0,1666834914,13062.055661049999,168.44100522000372,54492.29513040001 2022-10-27,01:41:56.000,300,11061730,-795,0,1666834915,13062.028715809989,168.46920174000115,54492.21128496 2022-10-27,01:41:57.000,300,11061759,-795,0,1666834916,13062.04892473999,168.46920174000115,54492.27416904001 2022-10-27,01:41:58.000,300,11061717,-795,0,1666834917,13062.123024149994,168.50444738999795,54492.29513040001 2022-10-27,01:41:59.000,300,11061771,-795,0,1666834918,13062.08934259999,168.5255947800033,54492.34404024001 2022-10-27,01:42:00.000,300,11061719,-795,0,1666834919,13062.123024149994,168.58198781999818,54492.29513040001 2022-10-27,01:42:01.000,300,11061757,-795,0,1666834920,13062.10955152999,168.58198781999818,54492.27416904001 2022-10-27,01:42:02.000,300,11061742,-795,0,1666834921,13062.075869979999,168.6242826000016,54492.1903236 2022-10-27,01:42:03.000,300,11061736,-795,0,1666834922,13062.042188429994,168.61723347000225,54492.17634936001 2022-10-27,01:42:04.000,300,11061694,-795,0,1666834923,13062.13649677,168.6101843400029,54492.351027360004 2022-10-27,01:42:05.000,300,11061738,-795,0,1666834924,13062.12976045999,168.65247911999904,54492.371988720006 2022-10-27,01:42:06.000,300,11061726,-795,0,1666834925,13062.14996938999,168.63133173000097,54492.29513040001 2022-10-27,01:42:07.000,300,11061708,-795,0,1666834926,13062.075869979999,168.61723347000225,54492.29513040001 2022-10-27,01:42:08.000,300,11061757,-795,0,1666834927,13062.11628784,168.63133173000097,54492.27416904001 2022-10-27,01:42:09.000,300,11061733,-795,0,1666834928,13062.082606289994,168.5890369500048,54492.26718192 2022-10-27,01:42:10.000,300,11061730,-795,0,1666834929,13062.10955152999,168.6242826000016,54492.33705312 2022-10-27,01:42:11.000,300,11061725,-795,0,1666834930,13062.075869979999,168.6101843400029,54492.30910464 2022-10-27,01:42:12.000,300,11061746,-795,0,1666834931,13062.042188429994,168.61723347000225,54492.28115616 2022-10-27,01:42:13.000,300,11061770,-795,0,1666834932,13062.04892473999,168.60313521000353,54492.26718192 2022-10-27,01:42:14.000,300,11061755,-795,0,1666834933,13062.11628784,168.63133173000097,54492.34404024001 2022-10-27,01:42:15.000,300,11061743,-795,0,1666834934,13062.123024149994,168.6595282499984,54492.29513040001 2022-10-27,01:42:16.000,300,11061719,-795,0,1666834935,13062.13649677,168.64542998999968,54492.30910464 2022-10-27,01:42:17.000,300,11061757,-795,0,1666834936,13062.096078909999,168.65247911999904,54492.253207680005 2022-10-27,01:42:18.000,300,11061769,-795,0,1666834937,13062.04892473999,168.63838086000032,54492.16936224 2022-10-27,01:42:19.000,300,11061744,-795,0,1666834938,13062.035452119999,168.63133173000097,54492.10647816001 2022-10-27,01:42:20.000,300,11061743,-795,0,1666834939,13062.102815219994,168.6242826000016,54492.17634936001 2022-10-27,01:42:21.000,300,11061758,-795,0,1666834940,13062.13649677,168.69477390000247,54492.22525920001 2022-10-27,01:42:22.000,300,11061740,-795,0,1666834941,13062.19038724999,168.6736265100044,54492.30910464 2022-10-27,01:42:23.000,300,11061742,-795,0,1666834942,13062.19038724999,168.6736265100044,54492.11346528 2022-10-27,01:42:24.000,300,11061715,-795,0,1666834943,13062.203859869995,168.6595282499984,54492.27416904001 2022-10-27,01:42:25.000,300,11061743,-795,0,1666834944,13062.244277729995,168.7088721600012,54492.17634936001 2022-10-27,01:42:26.000,300,11061749,-795,0,1666834945,13062.264486659995,168.68067564000376,54492.26718192 2022-10-27,01:42:27.000,300,11061728,-795,0,1666834946,13062.203859869995,168.71592129000055,54492.11346528 2022-10-27,01:42:28.000,300,11061715,-795,0,1666834947,13062.163442009994,168.68067564000376,54492.085516800005 2022-10-27,01:42:29.000,300,11061764,-795,0,1666834948,13062.244277729995,168.6736265100044,54492.204297840006 2022-10-27,01:42:30.000,300,11061738,-795,0,1666834949,13062.284695589995,168.64542998999968,54492.28814328 2022-10-27,01:42:31.000,300,11061712,-795,0,1666834950,13062.27795928,168.6595282499984,54492.30910464 2022-10-27,01:42:32.000,300,11061707,-795,0,1666834951,13062.25101403999,168.6736265100044,54492.24622056001 2022-10-27,01:42:33.000,300,11061686,-795,0,1666834952,13062.23080510999,168.6736265100044,54492.21827208 2022-10-27,01:42:34.000,300,11061703,-795,0,1666834953,13062.19712356,168.65247911999904,54492.23224632 2022-10-27,01:42:35.000,300,11061753,-795,0,1666834954,13062.21733249,168.6242826000016,54492.28814328 2022-10-27,01:42:36.000,300,11061749,-795,0,1666834955,13062.17017831999,168.64542998999968,54492.21128496 2022-10-27,01:42:37.000,300,11061726,-795,0,1666834956,13062.1567057,168.63133173000097,54492.21827208 2022-10-27,01:42:38.000,300,11061718,-795,0,1666834957,13062.19712356,168.6101843400029,54492.330066 2022-10-27,01:42:39.000,300,11061735,-795,0,1666834958,13062.1567057,168.61723347000225,54492.30910464 2022-10-27,01:42:40.000,300,11061666,-795,0,1666834959,13062.143233079994,168.6242826000016,54492.31609176001 2022-10-27,01:42:41.000,300,11061720,-795,0,1666834960,13062.143233079994,168.59608608000417,54492.28115616 2022-10-27,01:42:42.000,300,11061712,-795,0,1666834961,13062.062397359994,168.63838086000032,54492.21827208 2022-10-27,01:42:43.000,300,11061760,-795,0,1666834962,13061.981561639994,168.66657737999776,54492.1903236 2022-10-27,01:42:44.000,300,11061770,-795,0,1666834963,13062.102815219994,168.64542998999968,54492.30910464 2022-10-27,01:42:45.000,300,11061749,-795,0,1666834964,13062.082606289994,168.63838086000032,54492.32307888001 2022-10-27,01:42:46.000,300,11061739,-795,0,1666834965,13062.096078909999,168.68067564000376,54492.27416904001 2022-10-27,01:42:47.000,300,11061784,-795,0,1666834966,13062.1567057,168.6736265100044,54492.253207680005 2022-10-27,01:42:48.000,300,11061690,-795,0,1666834967,13062.14996938999,168.68772477000311,54492.28814328 2022-10-27,01:42:49.000,300,11061744,-795,0,1666834968,13062.17017831999,168.6736265100044,54492.204297840006 2022-10-27,01:42:50.000,300,11061730,-795,0,1666834969,13062.183650939995,168.69477390000247,54492.28115616 2022-10-27,01:42:51.000,300,11061716,-795,0,1666834970,13062.183650939995,168.64542998999968,54492.23923344 2022-10-27,01:42:52.000,300,11061733,-795,0,1666834971,13062.17017831999,168.64542998999968,54492.183336480004 2022-10-27,01:42:53.000,300,11061744,-795,0,1666834972,13062.19712356,168.60313521000353,54492.24622056001 2022-10-27,01:42:54.000,300,11061755,-795,0,1666834973,13062.264486659995,168.59608608000417,54492.36500160001 2022-10-27,01:42:55.000,300,11061731,-795,0,1666834974,13062.29816821,168.63133173000097,54492.41391144001 2022-10-27,01:42:56.000,300,11061676,-795,0,1666834975,13062.244277729995,168.5890369500048,54492.32307888001 2022-10-27,01:42:57.000,300,11061744,-795,0,1666834976,13062.14996938999,168.60313521000353,54492.19731072001 2022-10-27,01:42:58.000,300,11061723,-795,0,1666834977,13062.14996938999,168.63133173000097,54492.23923344 2022-10-27,01:42:59.000,300,11061767,-795,0,1666834978,13062.14996938999,168.6101843400029,54492.30910464 2022-10-27,01:43:00.000,300,11061708,-795,0,1666834979,13062.163442009994,168.5890369500048,54492.31609176001 2022-10-27,01:43:01.000,300,11061718,-795,0,1666834980,13062.17017831999,168.6242826000016,54492.38596296 2022-10-27,01:43:02.000,300,11061740,-795,0,1666834981,13062.143233079994,168.60313521000353,54492.330066 2022-10-27,01:43:03.000,300,11061767,-795,0,1666834982,13062.123024149994,168.6242826000016,54492.23923344 2022-10-27,01:43:04.000,300,11061686,-795,0,1666834983,13062.14996938999,168.60313521000353,54492.31609176001 2022-10-27,01:43:05.000,300,11061752,-795,0,1666834984,13062.14996938999,168.59608608000417,54492.35801448 2022-10-27,01:43:06.000,300,11061731,-795,0,1666834985,13062.1567057,168.57493868999882,54492.33705312 2022-10-27,01:43:07.000,300,11061747,-795,0,1666834986,13062.143233079994,168.6101843400029,54492.24622056001 2022-10-27,01:43:08.000,300,11061770,-795,0,1666834987,13062.11628784,168.6101843400029,54492.2601948 2022-10-27,01:43:09.000,300,11061730,-795,0,1666834988,13062.21733249,168.57493868999882,54492.40692432 2022-10-27,01:43:10.000,300,11061762,-795,0,1666834989,13062.23080510999,168.56788955999946,54492.420898560005 2022-10-27,01:43:11.000,300,11061738,-795,0,1666834990,13062.224068799995,168.57493868999882,54492.46282128001 2022-10-27,01:43:12.000,300,11061683,-795,0,1666834991,13062.11628784,168.51854565000394,54492.28115616 2022-10-27,01:43:13.000,300,11061688,-795,0,1666834992,13062.23080510999,168.55379130000074,54492.330066 2022-10-27,01:43:14.000,300,11061611,-795,0,1666834993,13062.19038724999,168.55379130000074,54492.40692432 2022-10-27,01:43:15.000,300,11061725,-795,0,1666834994,13062.23080510999,168.5890369500048,54492.47679552 2022-10-27,01:43:16.000,300,11061773,-795,0,1666834995,13062.19712356,168.55379130000074,54492.46282128001 2022-10-27,01:43:17.000,300,11061772,-795,0,1666834996,13062.163442009994,168.56788955999946,54492.3999372 2022-10-27,01:43:18.000,300,11061774,-795,0,1666834997,13062.17017831999,168.57493868999882,54492.36500160001 2022-10-27,01:43:19.000,300,11061755,-795,0,1666834998,13062.23754142,168.60313521000353,54492.504744 2022-10-27,01:43:20.000,300,11061688,-795,0,1666834999,13062.21733249,168.61723347000225,54492.45583416 2022-10-27,01:43:21.000,300,11061728,-795,0,1666835000,13062.203859869995,168.60313521000353,54492.41391144001 2022-10-27,01:43:22.000,300,11061679,-795,0,1666835001,13062.082606289994,168.58198781999818,54492.253207680005 2022-10-27,01:43:23.000,300,11061787,-795,0,1666835002,13062.143233079994,168.64542998999968,54492.37897584 2022-10-27,01:43:24.000,300,11061749,-795,0,1666835003,13062.224068799995,168.64542998999968,54492.44884704 2022-10-27,01:43:25.000,300,11061764,-795,0,1666835004,13062.23080510999,168.64542998999968,54492.49076976001 2022-10-27,01:43:26.000,300,11061767,-795,0,1666835005,13062.264486659995,168.60313521000353,54492.49076976001 2022-10-27,01:43:27.000,300,11061707,-795,0,1666835006,13062.23080510999,168.61723347000225,54492.39295008001 2022-10-27,01:43:28.000,300,11061670,-795,0,1666835007,13062.25775035,168.63838086000032,54492.49775688 2022-10-27,01:43:29.000,300,11061707,-795,0,1666835008,13062.264486659995,168.61723347000225,54492.469808400005 2022-10-27,01:43:30.000,300,11061778,-795,0,1666835009,13062.25775035,168.63838086000032,54492.52570536 2022-10-27,01:43:31.000,300,11061736,-795,0,1666835010,13062.23754142,168.6242826000016,54492.47679552 2022-10-27,01:43:32.000,300,11061729,-795,0,1666835011,13062.17691463,168.5890369500048,54492.40692432 2022-10-27,01:43:33.000,300,11061763,-795,0,1666835012,13062.163442009994,168.59608608000417,54492.588589440005 2022-10-27,01:43:34.000,300,11061774,-795,0,1666835013,13062.33184975999,168.61723347000225,54492.62352504 2022-10-27,01:43:35.000,300,11061726,-795,0,1666835014,13062.244277729995,168.64542998999968,54492.74929320001 2022-10-27,01:43:36.000,300,11061675,-795,0,1666835015,13062.21733249,168.60313521000353,54492.55365384 2022-10-27,01:43:37.000,300,11061724,-795,0,1666835016,13062.183650939995,168.55379130000074,54492.44884704 2022-10-27,01:43:38.000,300,11061688,-795,0,1666835017,13062.14996938999,168.5890369500048,54492.469808400005 2022-10-27,01:43:39.000,300,11061725,-795,0,1666835018,13062.224068799995,168.57493868999882,54492.59557656 2022-10-27,01:43:40.000,300,11061786,-795,0,1666835019,13062.19712356,168.5890369500048,54492.62352504 2022-10-27,01:43:41.000,300,11061729,-795,0,1666835020,13062.203859869995,168.57493868999882,54492.637499280005 2022-10-27,01:43:42.000,300,11061764,-795,0,1666835021,13062.163442009994,168.56788955999946,54492.58160232001 2022-10-27,01:43:43.000,300,11061753,-795,0,1666835022,13062.163442009994,168.57493868999882,54492.48378264001 2022-10-27,01:43:44.000,300,11061696,-795,0,1666835023,13062.12976045999,168.5608404300001,54492.469808400005 2022-10-27,01:43:45.000,300,11061755,-795,0,1666835024,13062.19038724999,168.58198781999818,54492.58160232001 2022-10-27,01:43:46.000,300,11061746,-795,0,1666835025,13062.17017831999,168.63133173000097,54492.59557656 2022-10-27,01:43:47.000,300,11061780,-795,0,1666835026,13062.14996938999,168.56788955999946,54492.46282128001 2022-10-27,01:43:48.000,300,11061719,-795,0,1666835027,13062.10955152999,168.5890369500048,54492.539679600006 2022-10-27,01:43:49.000,300,11061771,-795,0,1666835028,13062.27122296999,168.61723347000225,54492.66544776 2022-10-27,01:43:50.000,300,11061741,-795,0,1666835029,13062.27795928,168.6242826000016,54492.588589440005 2022-10-27,01:43:51.000,300,11061753,-795,0,1666835030,13062.27795928,168.59608608000417,54492.65147352001 2022-10-27,01:43:52.000,300,11061680,-755,0,1666835031,13062.23754142,168.6242826000016,54492.52570536 2022-10-27,01:43:53.000,300,11061716,-795,0,1666835032,13062.29816821,168.6242826000016,54492.58160232001 2022-10-27,01:43:54.000,300,11061753,-795,0,1666835033,13062.325113449995,168.6242826000016,54492.65846064001 2022-10-27,01:43:55.000,300,11061798,-795,0,1666835034,13062.345322379995,168.61723347000225,54492.74929320001 2022-10-27,01:43:56.000,300,11061725,-795,0,1666835035,13062.27795928,168.66657737999776,54492.56064096001 2022-10-27,01:43:57.000,300,11061763,-795,0,1666835036,13062.31164082999,168.6595282499984,54492.5746152 2022-10-27,01:43:58.000,300,11061718,-795,0,1666835037,13062.365531309995,168.6736265100044,54492.61653792 2022-10-27,01:43:59.000,300,11061726,-795,0,1666835038,13062.39247654999,168.68772477000311,54492.69339624 2022-10-27,01:44:00.000,300,11061724,-795,0,1666835039,13062.365531309995,168.68772477000311,54492.6444864 2022-10-27,01:44:01.000,300,11061732,-795,0,1666835040,13062.33184975999,168.68067564000376,54492.63051216001 2022-10-27,01:44:02.000,300,11061722,-795,0,1666835041,13062.23754142,168.71592129000055,54492.45583416 2022-10-27,01:44:03.000,300,11061743,-795,0,1666835042,13062.29816821,168.7088721600012,54492.5746152 2022-10-27,01:44:04.000,300,11061741,-795,0,1666835043,13062.304904519995,168.71592129000055,54492.53269248001 2022-10-27,01:44:05.000,300,11061750,-795,0,1666835044,13062.345322379995,168.68772477000311,54492.69339624 2022-10-27,01:44:06.000,300,11061758,-795,0,1666835045,13062.37226761999,168.71592129000055,54492.72134472 2022-10-27,01:44:07.000,300,11061722,-795,0,1666835046,13062.31837714,168.65247911999904,54492.69339624 2022-10-27,01:44:08.000,300,11061703,-795,0,1666835047,13062.27795928,168.7229704199999,54492.53269248001 2022-10-27,01:44:09.000,300,11061694,-795,0,1666835048,13062.33858607,168.744117809998,54492.61653792 2022-10-27,01:44:10.000,300,11061713,-795,0,1666835049,13062.33184975999,168.70182303000183,54492.62352504 2022-10-27,01:44:11.000,300,11061765,-795,0,1666835050,13062.358795,168.68067564000376,54492.6444864 2022-10-27,01:44:12.000,300,11061726,-795,0,1666835051,13062.29143189999,168.7229704199999,54492.58160232001 2022-10-27,01:44:13.000,300,11061758,-795,0,1666835052,13062.345322379995,168.65247911999904,54492.67243488 2022-10-27,01:44:14.000,300,11061735,-795,0,1666835053,13062.37226761999,168.65247911999904,54492.707370480006 2022-10-27,01:44:15.000,300,11061793,-795,0,1666835054,13062.39921286,168.63133173000097,54492.805190160005 2022-10-27,01:44:16.000,300,11061729,-795,0,1666835055,13062.365531309995,168.6595282499984,54492.74929320001 2022-10-27,01:44:17.000,300,11061752,-795,0,1666835056,13062.325113449995,168.59608608000417,54492.60256368 2022-10-27,01:44:18.000,300,11061693,-795,0,1666835057,13062.31837714,168.60313521000353,54492.61653792 2022-10-27,01:44:19.000,300,11061744,-795,0,1666835058,13062.345322379995,168.57493868999882,54492.72134472 2022-10-27,01:44:20.000,300,11061742,-795,0,1666835059,13062.31837714,168.5890369500048,54492.707370480006 2022-10-27,01:44:21.000,300,11061742,-795,0,1666835060,13062.325113449995,168.5608404300001,54492.72833184001 2022-10-27,01:44:22.000,300,11061741,-795,0,1666835061,13062.284695589995,168.5608404300001,54492.72134472 2022-10-27,01:44:23.000,300,11061701,-795,0,1666835062,13062.29143189999,168.5255947800033,54492.65147352001 2022-10-27,01:44:24.000,300,11061696,-795,0,1666835063,13062.25101403999,168.5255947800033,54492.5746152 2022-10-27,01:44:25.000,300,11061724,-795,0,1666835064,13062.27795928,168.4621526100018,54492.707370480006 2022-10-27,01:44:26.000,300,11061681,-795,0,1666835065,13062.25101403999,168.49034912999923,54492.66544776 2022-10-27,01:44:27.000,300,11061724,-795,0,1666835066,13062.264486659995,168.4621526100018,54492.66544776 2022-10-27,01:44:28.000,300,11061767,-795,0,1666835067,13062.27122296999,168.4762508700005,54492.72134472 2022-10-27,01:44:29.000,300,11061747,-795,0,1666835068,13062.25101403999,168.44805435000308,54492.637499280005 2022-10-27,01:44:30.000,300,11061757,-795,0,1666835069,13062.27122296999,168.44805435000308,54492.72833184001 2022-10-27,01:44:31.000,300,11061752,-795,0,1666835070,13062.25775035,168.42690695999772,54492.67243488 2022-10-27,01:44:32.000,300,11061694,-795,0,1666835071,13062.21733249,168.35641566000413,54492.55365384 2022-10-27,01:44:33.000,300,11061723,-795,0,1666835072,13062.244277729995,168.3141208800007,54492.63051216001 2022-10-27,01:44:34.000,300,11061734,-795,0,1666835073,13062.23754142,168.32117001000006,54492.65147352001 2022-10-27,01:44:35.000,300,11061684,-795,0,1666835074,13062.25101403999,168.32117001000006,54492.66544776 2022-10-27,01:44:36.000,300,11061742,-795,0,1666835075,13062.143233079994,168.32821913999942,54492.588589440005 2022-10-27,01:44:37.000,300,11061741,-795,0,1666835076,13062.19038724999,168.32117001000006,54492.60256368 2022-10-27,01:44:38.000,300,11061776,-795,0,1666835077,13062.21733249,168.27182610000455,54492.73531896 2022-10-27,01:44:39.000,300,11061713,-795,0,1666835078,13062.25101403999,168.2788752300039,54492.65846064001 2022-10-27,01:44:40.000,300,11061721,-795,0,1666835079,13062.19038724999,168.2647769699979,54492.74230608 2022-10-27,01:44:41.000,300,11061775,-795,0,1666835080,13062.23754142,168.2506787099992,54492.60256368 2022-10-27,01:44:42.000,300,11061741,-795,0,1666835081,13062.11628784,168.19428567000432,54492.63051216001 2022-10-27,01:44:43.000,300,11061754,-795,0,1666835082,13062.075869979999,168.20838393000304,54492.48378264001 2022-10-27,01:44:44.000,300,11061735,-795,0,1666835083,13062.123024149994,168.18018740999833,54492.67243488 2022-10-27,01:44:45.000,300,11061710,-795,0,1666835084,13062.08934259999,168.12379437000345,54492.3999372 2022-10-27,01:44:46.000,300,11061723,-795,0,1666835085,13062.13649677,168.1519908900009,54492.6444864 2022-10-27,01:44:47.000,300,11061763,-795,0,1666835086,13062.102815219994,168.10969611000473,54492.420898560005 2022-10-27,01:44:48.000,300,11061709,-795,0,1666835087,13062.13649677,168.12379437000345,54492.63051216001 2022-10-27,01:44:49.000,300,11061727,-795,0,1666835088,13062.075869979999,168.03920481000387,54492.588589440005 2022-10-27,01:44:50.000,300,11061777,-795,0,1666835089,13062.082606289994,168.0180574199985,54492.59557656 2022-10-27,01:44:51.000,300,11061758,-795,0,1666835090,13062.021979499994,167.98281177000172,54492.56064096001 2022-10-27,01:44:52.000,300,11061720,-795,0,1666835091,13062.015243189999,168.02510654999787,54492.56064096001 2022-10-27,01:44:53.000,300,11061777,-795,0,1666835092,13062.055661049999,167.968713510003,54492.56762808 2022-10-27,01:44:54.000,300,11061743,-795,0,1666835093,13062.055661049999,167.9405169899983,54492.6444864 2022-10-27,01:44:55.000,300,11061762,-795,0,1666835094,13062.035452119999,167.93346785999893,54492.5746152 2022-10-27,01:44:56.000,300,11061778,-795,0,1666835095,13061.995034259999,167.93346785999893,54492.58160232001 2022-10-27,01:44:57.000,300,11061778,-795,0,1666835096,13061.900725919993,167.91232047000085,54492.45583416 2022-10-27,01:44:58.000,300,11061755,-795,0,1666835097,13061.900725919993,167.9052713400015,54492.3999372 2022-10-27,01:44:59.000,300,11061737,-795,0,1666835098,13061.887253299989,167.86297655999806,54492.52570536 2022-10-27,01:45:00.000,300,11061747,-795,0,1666835099,13061.880516989993,167.84182916999998,54492.56064096001 2022-10-27,01:45:01.000,300,11061720,-795,0,1666835100,13061.846835439988,167.84182916999998,54492.55365384 2022-10-27,01:45:02.000,300,11061734,-795,0,1666835101,13061.826626509988,167.82773091000126,54492.504744 2022-10-27,01:45:03.000,300,11061733,-795,0,1666835102,13061.718845549993,167.77838699999847,54492.38596296 2022-10-27,01:45:04.000,300,11061721,-795,0,1666835103,13061.759263409993,167.79953439000383,54492.45583416 2022-10-27,01:45:05.000,300,11061739,-795,0,1666835104,13061.759263409993,167.75019048000104,54492.46282128001 2022-10-27,01:45:06.000,300,11061730,-795,0,1666835105,13061.691900309997,167.74314135000168,54492.53269248001 2022-10-27,01:45:07.000,300,11061739,-795,0,1666835106,13061.638009829992,167.70789570000488,54492.39295008001 2022-10-27,01:45:08.000,300,11061768,-795,0,1666835107,13061.557174109992,167.6937974399989,54492.37897584 2022-10-27,01:45:09.000,300,11061700,-795,0,1666835108,13061.685164000002,167.67969918000017,54492.52570536 2022-10-27,01:45:10.000,300,11061719,-795,0,1666835109,13061.664955070002,167.67969918000017,54492.539679600006 2022-10-27,01:45:11.000,300,11061712,-795,0,1666835110,13061.638009829992,167.66560092000145,54492.53269248001 2022-10-27,01:45:12.000,300,11061755,-795,0,1666835111,13061.550437799997,167.61625700999866,54492.39295008001 2022-10-27,01:45:13.000,300,11061710,-795,0,1666835112,13061.530228869997,167.6092078799993,54492.41391144001 2022-10-27,01:45:14.000,300,11061746,-795,0,1666835113,13061.510019939997,167.60215874999994,54492.4348728 2022-10-27,01:45:15.000,300,11061763,-795,0,1666835114,13061.563910420002,167.56691310000315,54492.45583416 2022-10-27,01:45:16.000,300,11061746,-795,0,1666835115,13061.476338389992,167.5739622300025,54492.29513040001 2022-10-27,01:45:17.000,300,11061703,-795,0,1666835116,13061.523492560002,167.55281484000443,54492.371988720006 2022-10-27,01:45:18.000,300,11061747,-795,0,1666835117,13061.489811009997,167.53871657999844,54492.46282128001 2022-10-27,01:45:19.000,300,11061760,-795,0,1666835118,13061.483074700001,167.53166744999908,54492.44185992001 2022-10-27,01:45:20.000,300,11061709,-795,0,1666835119,13061.462865770001,167.51756919000036,54492.41391144001 2022-10-27,01:45:21.000,300,11061703,-795,0,1666835120,13061.408975289996,167.510520060001,54492.30910464 2022-10-27,01:45:22.000,300,11061746,-795,0,1666835121,13061.388766359996,167.50347093000164,54492.31609176001 2022-10-27,01:45:23.000,300,11061744,-795,0,1666835122,13061.375293739991,167.52461831999972,54492.31609176001 2022-10-27,01:45:24.000,300,11061693,-795,0,1666835123,13061.307930639996,167.48232354000356,54492.28814328 2022-10-27,01:45:25.000,300,11061720,-795,0,1666835124,13061.334875879991,167.50347093000164,54492.34404024001 2022-10-27,01:45:26.000,300,11061755,-795,0,1666835125,13061.402238980001,167.50347093000164,54492.46282128001 2022-10-27,01:45:27.000,300,11061763,-795,0,1666835126,13061.388766359996,167.44002876000013,54492.36500160001 2022-10-27,01:45:28.000,300,11061690,-795,0,1666835127,13061.334875879991,167.4259305000014,54492.204297840006 2022-10-27,01:45:29.000,300,11061721,-795,0,1666835128,13061.395502669991,167.45412701999885,54492.330066 2022-10-27,01:45:30.000,300,11061743,-795,0,1666835129,13061.375293739991,167.4470778899995,54492.32307888001 2022-10-27,01:45:31.000,300,11061748,-795,0,1666835130,13061.328139569996,167.4259305000014,54492.28115616 2022-10-27,01:45:32.000,300,11061761,-795,0,1666835131,13061.34161219,167.49642180000228,54492.253207680005 2022-10-27,01:45:33.000,300,11061754,-795,0,1666835132,13061.287721709996,167.4470778899995,54492.2601948 2022-10-27,01:45:34.000,300,11061763,-795,0,1666835133,13061.355084809991,167.45412701999885,54492.35801448 2022-10-27,01:45:35.000,300,11061702,-795,0,1666835134,13061.361821120001,167.48232354000356,54492.34404024001 2022-10-27,01:45:36.000,300,11061767,-795,0,1666835135,13061.368557429996,167.4470778899995,54492.302117520005 2022-10-27,01:45:37.000,300,11061755,-795,0,1666835136,13061.287721709996,167.46822528000484,54492.204297840006 2022-10-27,01:45:38.000,300,11061762,-795,0,1666835137,13061.30119433,167.48232354000356,54492.134426640005 2022-10-27,01:45:39.000,300,11061699,-795,0,1666835138,13061.348348499996,167.49642180000228,54492.28115616 2022-10-27,01:45:40.000,300,11061704,-795,0,1666835139,13061.294458019991,167.51756919000036,54492.30910464 2022-10-27,01:45:41.000,300,11061686,-795,0,1666835140,13061.307930639996,167.5457657099978,54492.30910464 2022-10-27,01:45:42.000,300,11061742,-795,0,1666835141,13061.294458019991,167.55281484000443,54492.28115616 2022-10-27,01:45:43.000,300,11061775,-795,0,1666835142,13061.227094919996,167.5457657099978,54492.11346528 2022-10-27,01:45:44.000,300,11061734,-795,0,1666835143,13061.25404015999,167.5457657099978,54492.204297840006 2022-10-27,01:45:45.000,300,11061752,-795,0,1666835144,13061.206885989995,167.5457657099978,54492.21827208 2022-10-27,01:45:46.000,300,11061739,-795,0,1666835145,13061.13952289,167.5598639700038,54491.93878728001 2022-10-27,01:45:47.000,300,11061745,-795,0,1666835146,13061.085632409995,167.58101136000187,54492.10647816001 2022-10-27,01:45:48.000,300,11061768,-795,0,1666835147,13061.09910503,167.60215874999994,54492.1204524 2022-10-27,01:45:49.000,300,11061719,-795,0,1666835148,13061.11931396,167.60215874999994,54492.19731072001 2022-10-27,01:45:50.000,300,11061701,-795,0,1666835149,13061.15299550999,167.5739622300025,54492.28814328 2022-10-27,01:45:51.000,300,11061750,-795,0,1666835150,13061.15973182,167.6092078799993,54492.31609176001 2022-10-27,01:45:52.000,300,11061731,-795,0,1666835151,13061.15299550999,167.61625700999866,54492.27416904001 2022-10-27,01:45:53.000,300,11061738,-795,0,1666835152,13061.025005619995,167.6092078799993,54492.14141376 2022-10-27,01:45:54.000,300,11061771,-795,0,1666835153,13061.01826931,167.61625700999866,54492.14840088001 2022-10-27,01:45:55.000,300,11061752,-795,0,1666835154,13061.085632409995,167.63740440000402,54492.28814328 2022-10-27,01:45:56.000,300,11061726,-795,0,1666835155,13061.065423479995,167.63740440000402,54492.27416904001 2022-10-27,01:45:57.000,300,11061741,-795,0,1666835156,13061.045214549995,167.63035527000466,54492.253207680005 2022-10-27,01:45:58.000,300,11061765,-795,0,1666835157,13061.025005619995,167.64445353000337,54492.2601948 2022-10-27,01:45:59.000,300,11061705,-795,0,1666835158,13061.03847824,167.64445353000337,54492.29513040001 2022-10-27,01:46:00.000,300,11061712,-795,0,1666835159,13061.004796689995,167.63035527000466,54492.204297840006 2022-10-27,01:46:01.000,300,11061762,-795,0,1666835160,13060.95764252,167.65150266000273,54492.19731072001 2022-10-27,01:46:02.000,300,11061774,-795,0,1666835161,13060.876806799999,167.61625700999866,54492.1204524 2022-10-27,01:46:03.000,300,11061737,-795,0,1666835162,13060.84986155999,167.6092078799993,54492.10647816001 2022-10-27,01:46:04.000,300,11061721,-795,0,1666835163,13060.782498459994,167.66560092000145,54492.085516800005 2022-10-27,01:46:05.000,300,11061693,-795,0,1666835164,13060.84986155999,167.65150266000273,54492.24622056001 2022-10-27,01:46:06.000,300,11061761,-795,0,1666835165,13060.843125249994,167.64445353000337,54492.22525920001 2022-10-27,01:46:07.000,300,11061734,-795,0,1666835166,13060.742080599994,167.6585517900021,54492.204297840006 2022-10-27,01:46:08.000,300,11061743,-795,0,1666835167,13060.715135359998,167.66560092000145,54492.134426640005 2022-10-27,01:46:09.000,300,11061738,-795,0,1666835168,13060.701662739993,167.6585517900021,54492.11346528 2022-10-27,01:46:10.000,300,11061700,-795,0,1666835169,13060.681453809993,167.6937974399989,54492.14840088001 2022-10-27,01:46:11.000,300,11061717,-795,0,1666835170,13060.742080599994,167.67969918000017,54492.183336480004 2022-10-27,01:46:12.000,300,11061718,-795,0,1666835171,13060.641035949993,167.67969918000017,54492.04359408 2022-10-27,01:46:13.000,300,11061744,-795,0,1666835172,13060.566936540003,167.65150266000273,54492.07852968001 2022-10-27,01:46:14.000,300,11061725,-795,0,1666835173,13060.647772259988,167.6585517900021,54492.21827208 2022-10-27,01:46:15.000,300,11061770,-795,0,1666835174,13060.654508569998,167.67969918000017,54492.22525920001 2022-10-27,01:46:16.000,300,11061755,-795,0,1666835175,13060.600618089993,167.6937974399989,54492.16237512 2022-10-27,01:46:17.000,300,11061721,-795,0,1666835176,13060.533254989998,167.67969918000017,54492.07154256 2022-10-27,01:46:18.000,300,11061713,-795,0,1666835177,13060.526518680002,167.7219939600036,54492.15538800001 2022-10-27,01:46:19.000,300,11061746,-795,0,1666835178,13060.587145469988,167.6937974399989,54492.16936224 2022-10-27,01:46:20.000,300,11061763,-795,0,1666835179,13060.526518680002,167.72904309000296,54492.16936224 2022-10-27,01:46:21.000,300,11061714,-795,0,1666835180,13060.526518680002,167.70084656999825,54492.183336480004 2022-10-27,01:46:22.000,300,11061726,-795,0,1666835181,13060.472628199997,167.7219939600036,54492.183336480004 2022-10-27,01:46:23.000,300,11061745,-795,0,1666835182,13060.425474030002,167.74314135000168,54492.10647816001 2022-10-27,01:46:24.000,300,11061721,-795,0,1666835183,13060.452419269997,167.70084656999825,54492.07852968001 2022-10-27,01:46:25.000,300,11061735,-795,0,1666835184,13060.405265100002,167.74314135000168,54492.085516800005 2022-10-27,01:46:26.000,300,11061726,-795,0,1666835185,13060.358110929992,167.7572396100004,54492.14141376 2022-10-27,01:46:27.000,300,11061716,-795,0,1666835186,13060.277275209992,167.75019048000104,54491.98071000001 2022-10-27,01:46:28.000,300,11061758,-795,0,1666835187,13060.236857349992,167.75019048000104,54491.98769712001 2022-10-27,01:46:29.000,300,11061750,-795,0,1666835188,13060.337901999992,167.72904309000296,54492.14840088001 2022-10-27,01:46:30.000,300,11061704,-795,0,1666835189,13060.277275209992,167.77133786999912,54492.134426640005 2022-10-27,01:46:31.000,300,11061731,-795,0,1666835190,13060.189703179996,167.7572396100004,54492.17634936001 2022-10-27,01:46:32.000,300,11061686,-795,0,1666835191,13060.169494249996,167.7572396100004,54491.8759032 2022-10-27,01:46:33.000,300,11061690,-795,0,1666835192,13060.169494249996,167.77133786999912,54491.95974864001 2022-10-27,01:46:34.000,300,11061780,-795,0,1666835193,13060.115603769991,167.7572396100004,54491.98071000001 2022-10-27,01:46:35.000,300,11061769,-795,0,1666835194,13060.06171329,167.7572396100004,54491.917825920005 2022-10-27,01:46:36.000,300,11061698,-795,0,1666835195,13060.02129543,167.7572396100004,54491.86192896001 2022-10-27,01:46:37.000,300,11061744,-795,0,1666835196,13060.02129543,167.72904309000296,54491.88987744001 2022-10-27,01:46:38.000,300,11061719,-795,0,1666835197,13060.068449599996,167.76428873999976,54492.0505812 2022-10-27,01:46:39.000,300,11061779,-795,0,1666835198,13060.095394839991,167.74314135000168,54492.06455544 2022-10-27,01:46:40.000,300,11061706,-795,0,1666835199,13060.028031739996,167.76428873999976,54491.966735760005 2022-10-27,01:46:41.000,300,11061742,-795,0,1666835200,13060.007822809996,167.79248526000447,54491.89686456 2022-10-27,01:46:42.000,300,11061726,-795,0,1666835201,13059.94045971,167.77133786999912,54491.799044880005 2022-10-27,01:46:43.000,300,11061756,-715,0,1666835202,13059.91351446999,167.74314135000168,54491.806032 2022-10-27,01:46:44.000,300,11061693,-795,0,1666835203,13059.93372339999,167.8206817800019,54491.88289032 2022-10-27,01:46:45.000,300,11061755,-795,0,1666835204,13059.906778159995,167.77133786999912,54491.93878728001 2022-10-27,01:46:46.000,300,11061722,-795,0,1666835205,13059.926987089995,167.77838699999847,54491.91083880001 2022-10-27,01:46:47.000,300,11061696,-795,0,1666835206,13059.825942439995,167.79248526000447,54491.750135040005 2022-10-27,01:46:48.000,300,11061732,-795,0,1666835207,13059.85962399,167.8065835200032,54491.806032 2022-10-27,01:46:49.000,300,11061732,-795,0,1666835208,13059.81920613,167.8065835200032,54491.82000624001 2022-10-27,01:46:50.000,300,11061704,-795,0,1666835209,13059.81920613,167.8206817800019,54491.847954720004 2022-10-27,01:46:51.000,300,11061720,-795,0,1666835210,13059.785524579995,167.79953439000383,54491.82000624001 2022-10-27,01:46:52.000,300,11061777,-795,0,1666835211,13059.71142516999,167.79248526000447,54491.72917368 2022-10-27,01:46:53.000,300,11061759,-795,0,1666835212,13059.69121623999,167.77133786999912,54491.79205776001 2022-10-27,01:46:54.000,300,11061736,-795,0,1666835213,13059.724897789994,167.78543612999783,54491.86192896001 2022-10-27,01:46:55.000,300,11061777,-795,0,1666835214,13059.69795255,167.77838699999847,54491.806032 2022-10-27,01:46:56.000,300,11061683,-795,0,1666835215,13059.684479929994,167.7572396100004,54491.84096760001 2022-10-27,01:46:57.000,300,11061713,-795,0,1666835216,13059.63058944999,167.8065835200032,54491.74314792001 2022-10-27,01:46:58.000,300,11061725,-795,0,1666835217,13059.596907899999,167.8065835200032,54491.701225200006 2022-10-27,01:46:59.000,300,11061755,-795,0,1666835218,13059.61038051999,167.74314135000168,54491.868916080006 2022-10-27,01:47:00.000,300,11061724,-795,0,1666835219,13059.603644209994,167.7572396100004,54491.84096760001 2022-10-27,01:47:01.000,300,11061756,-795,0,1666835220,13059.563226349994,167.77133786999912,54491.95276152 2022-10-27,01:47:02.000,300,11061765,-795,0,1666835221,13059.536281109999,167.73609222000232,54491.75712216 2022-10-27,01:47:03.000,300,11061737,-795,0,1666835222,13059.509335869989,167.75019048000104,54491.7361608 2022-10-27,01:47:04.000,300,11061703,-795,0,1666835223,13059.569962659989,167.7572396100004,54491.680263840004 2022-10-27,01:47:05.000,300,11061746,-795,0,1666835224,13059.502599559994,167.73609222000232,54491.680263840004 2022-10-27,01:47:06.000,300,11061755,-795,0,1666835225,13059.495863249998,167.7572396100004,54491.70821232 2022-10-27,01:47:07.000,300,11061714,-795,0,1666835226,13059.441972769993,167.7572396100004,54491.5614828 2022-10-27,01:47:08.000,300,11061792,-795,0,1666835227,13059.455445389998,167.73609222000232,54491.61039264 2022-10-27,01:47:09.000,300,11061731,-795,0,1666835228,13059.475654319998,167.7572396100004,54491.72218656001 2022-10-27,01:47:10.000,300,11061736,-795,0,1666835229,13059.482390629993,167.7219939600036,54491.70821232 2022-10-27,01:47:11.000,300,11061699,-795,0,1666835230,13059.482390629993,167.7219939600036,54491.68725096 2022-10-27,01:47:12.000,300,11061718,-795,0,1666835231,13059.421763839993,167.72904309000296,54491.50558584001 2022-10-27,01:47:13.000,300,11061689,-795,0,1666835232,13059.421763839993,167.73609222000232,54491.512572960004 2022-10-27,01:47:14.000,300,11061706,-795,0,1666835233,13059.415027529998,167.75019048000104,54491.52654720001 2022-10-27,01:47:15.000,300,11061772,-795,0,1666835234,13059.408291219988,167.74314135000168,54491.48462448001 2022-10-27,01:47:16.000,300,11061752,-795,0,1666835235,13059.374609669998,167.72904309000296,54491.40776616001 2022-10-27,01:47:17.000,300,11061737,-795,0,1666835236,13059.300510259993,167.72904309000296,54491.344882080004 2022-10-27,01:47:18.000,300,11061749,-795,0,1666835237,13059.253356089997,167.7572396100004,54491.295972240005 2022-10-27,01:47:19.000,300,11061767,-795,0,1666835238,13059.179256679992,167.86297655999806,54491.3518692 2022-10-27,01:47:20.000,300,11061727,-795,0,1666835239,13059.179256679992,167.93346785999893,54491.23308816 2022-10-27,01:47:21.000,300,11061718,-795,0,1666835240,13059.233147159997,168.0039591599998,54491.37283056 2022-10-27,01:47:22.000,300,11061742,-795,0,1666835241,13059.273565019997,168.02510654999787,54491.344882080004 2022-10-27,01:47:23.000,300,11061725,-795,0,1666835242,13059.293773949998,167.94756611999765,54491.43571464001 2022-10-27,01:47:24.000,300,11061728,-795,0,1666835243,13059.307246570002,167.9052713400015,54491.51956008 2022-10-27,01:47:25.000,300,11061750,-795,0,1666835244,13059.340928119993,167.89117308000277,54491.58943128 2022-10-27,01:47:26.000,300,11061751,-795,0,1666835245,13059.354400739998,167.83478004000062,54491.5614828 2022-10-27,01:47:27.000,300,11061753,-795,0,1666835246,13059.320719189993,167.83478004000062,54491.50558584001 2022-10-27,01:47:28.000,300,11061676,-795,0,1666835247,13059.293773949998,167.84182916999998,54491.56846992 2022-10-27,01:47:29.000,300,11061767,-795,0,1666835248,13059.253356089997,167.8206817800019,54491.54052144 2022-10-27,01:47:30.000,300,11061747,-795,0,1666835249,13059.273565019997,167.84887829999934,54491.582444160005 2022-10-27,01:47:31.000,300,11061731,-795,0,1666835250,13059.253356089997,167.81363265000255,54491.5614828 2022-10-27,01:47:32.000,300,11061764,-795,0,1666835251,13059.192729299997,167.82773091000126,54491.512572960004 2022-10-27,01:47:33.000,300,11061720,-795,0,1666835252,13059.226410850002,167.82773091000126,54491.54052144 2022-10-27,01:47:34.000,300,11061747,-795,0,1666835253,13059.246619780002,167.84182916999998,54491.65930248 2022-10-27,01:47:35.000,300,11061772,-795,0,1666835254,13059.179256679992,167.84182916999998,54491.631354000005 2022-10-27,01:47:36.000,300,11061678,-795,0,1666835255,13059.145575130002,167.83478004000062,54491.60340552001 2022-10-27,01:47:37.000,300,11061755,-795,0,1666835256,13059.111893579997,167.8206817800019,54491.48462448001 2022-10-27,01:47:38.000,300,11061693,-795,0,1666835257,13059.118629889992,167.8559274299987,54491.42872752 2022-10-27,01:47:39.000,300,11061706,-795,0,1666835258,13059.105157270002,167.8559274299987,54491.49859872 2022-10-27,01:47:40.000,300,11061785,-795,0,1666835259,13059.152311439997,167.8559274299987,54491.5614828 2022-10-27,01:47:41.000,300,11061722,-795,0,1666835260,13059.138838819992,167.8559274299987,54491.61039264 2022-10-27,01:47:42.000,300,11061681,-795,0,1666835261,13059.125366200002,167.8700256900047,54491.5964184 2022-10-27,01:47:43.000,300,11061743,-795,0,1666835262,13059.078212029992,167.82773091000126,54491.49859872 2022-10-27,01:47:44.000,300,11061718,-795,0,1666835263,13059.145575130002,167.8559274299987,54491.5964184 2022-10-27,01:47:45.000,300,11061754,-795,0,1666835264,13059.118629889992,167.83478004000062,54491.5614828 2022-10-27,01:47:46.000,300,11061724,-795,0,1666835265,13059.084948340002,167.84182916999998,54491.51956008 2022-10-27,01:47:47.000,300,11061765,-795,0,1666835266,13059.031057859997,167.8206817800019,54491.4217404 2022-10-27,01:47:48.000,300,11061766,-795,0,1666835267,13058.983903690001,167.8559274299987,54491.28898512001 2022-10-27,01:47:49.000,300,11061765,-795,0,1666835268,13059.044530480001,167.82773091000126,54491.3518692 2022-10-27,01:47:50.000,300,11061714,-795,0,1666835269,13059.098420959992,167.83478004000062,54491.582444160005 2022-10-27,01:47:51.000,300,11061750,-795,0,1666835270,13059.058003099992,167.8206817800019,54491.56846992 2022-10-27,01:47:52.000,300,11061679,-795,0,1666835271,13059.031057859997,167.86297655999806,54491.52654720001 2022-10-27,01:47:53.000,300,11061741,-755,0,1666835272,13058.956958449991,167.8559274299987,54491.33789496001 2022-10-27,01:47:54.000,300,11061724,-795,0,1666835273,13058.977167379991,167.83478004000062,54491.365843440006 2022-10-27,01:47:55.000,300,11061746,-795,0,1666835274,13058.997376309992,167.84182916999998,54491.45667600001 2022-10-27,01:47:56.000,300,11061697,-795,0,1666835275,13058.950222139996,167.8841239500034,54491.48462448001 2022-10-27,01:47:57.000,300,11061743,-795,0,1666835276,13058.983903690001,167.8559274299987,54491.47763736001 2022-10-27,01:47:58.000,300,11061785,-795,0,1666835277,13058.943485830001,167.84182916999998,54491.44968888 2022-10-27,01:47:59.000,300,11061729,-795,0,1666835278,13059.024321550001,167.8700256900047,54491.61039264 2022-10-27,01:48:00.000,300,11061689,-795,0,1666835279,13058.943485830001,167.82773091000126,54491.56846992 2022-10-27,01:48:01.000,300,11061752,-795,0,1666835280,13058.930013209996,167.87707482000405,54491.51956008 2022-10-27,01:48:02.000,300,11061731,-795,0,1666835281,13058.88285904,167.8559274299987,54491.463663120005 2022-10-27,01:48:03.000,300,11061734,-795,0,1666835282,13058.86265011,167.76428873999976,54491.42872752 2022-10-27,01:48:04.000,300,11061725,-795,0,1666835283,13058.889595349996,167.79953439000383,54491.50558584001 2022-10-27,01:48:05.000,300,11061789,-795,0,1666835284,13058.90306797,167.78543612999783,54491.5614828 2022-10-27,01:48:06.000,300,11061747,-795,0,1666835285,13058.88285904,167.79248526000447,54491.512572960004 2022-10-27,01:48:07.000,300,11061785,-795,0,1666835286,13058.82223225,167.72904309000296,54491.47763736001 2022-10-27,01:48:08.000,300,11061727,-795,0,1666835287,13058.876122729991,167.7219939600036,54491.47065024 2022-10-27,01:48:09.000,300,11061752,-795,0,1666835288,13058.86265011,167.6585517900021,54491.50558584001 2022-10-27,01:48:10.000,300,11061720,-795,0,1666835289,13058.977167379991,167.6585517900021,54491.365843440006 2022-10-27,01:48:11.000,300,11061735,-795,0,1666835290,13059.051266789997,167.6726500500008,54491.38680480001 2022-10-27,01:48:12.000,300,11061746,-795,0,1666835291,13059.010848929996,167.86297655999806,54491.20513968 2022-10-27,01:48:13.000,300,11061773,-795,0,1666835292,13058.909804279996,167.99691003000044,54491.24007528001 2022-10-27,01:48:14.000,300,11061726,-795,0,1666835293,13058.77507807999,167.94756611999765,54491.365843440006 2022-10-27,01:48:15.000,300,11061765,-795,0,1666835294,13058.77507807999,167.9405169899983,54491.48462448001 2022-10-27,01:48:16.000,300,11061703,-795,0,1666835295,13058.768341769995,167.87707482000405,54491.51956008 2022-10-27,01:48:17.000,300,11061722,-795,0,1666835296,13058.77507807999,167.8559274299987,54491.48462448001 2022-10-27,01:48:18.000,300,11061742,-795,0,1666835297,13058.71445128999,167.8206817800019,54491.38680480001 2022-10-27,01:48:19.000,300,11061737,-795,0,1666835298,13058.67403342999,167.81363265000255,54491.35885632001 2022-10-27,01:48:20.000,300,11061707,-795,0,1666835299,13058.707714979995,167.81363265000255,54491.4916116 2022-10-27,01:48:21.000,300,11061763,-795,0,1666835300,13058.768341769995,167.84182916999998,54491.54750856 2022-10-27,01:48:22.000,300,11061741,-795,0,1666835301,13058.77507807999,167.83478004000062,54491.55449568001 2022-10-27,01:48:23.000,300,11061772,-795,0,1666835302,13058.78181439,167.82773091000126,54491.39379192 2022-10-27,01:48:24.000,300,11061680,-795,0,1666835303,13058.727923909995,167.76428873999976,54491.39379192 2022-10-27,01:48:25.000,300,11061708,-795,0,1666835304,13058.68076974,167.78543612999783,54491.344882080004 2022-10-27,01:48:26.000,300,11061750,-795,0,1666835305,13058.65382449999,167.79248526000447,54491.344882080004 2022-10-27,01:48:27.000,300,11061755,-795,0,1666835306,13058.51236198999,167.84887829999934,54491.198152560006 2022-10-27,01:48:28.000,300,11061760,-795,0,1666835307,13058.485416749994,167.8841239500034,54491.247062400005 2022-10-27,01:48:29.000,300,11061742,-795,0,1666835308,13058.62014295,167.9052713400015,54491.42872752 2022-10-27,01:48:30.000,300,11061740,-795,0,1666835309,13058.647088189995,167.91232047000085,54491.463663120005 2022-10-27,01:48:31.000,300,11061758,-795,0,1666835310,13058.647088189995,167.8841239500034,54491.4217404 2022-10-27,01:48:32.000,300,11061724,-795,0,1666835311,13058.586461399995,167.84182916999998,54491.31693360001 2022-10-27,01:48:33.000,300,11061733,-795,0,1666835312,13058.59319770999,167.79953439000383,54491.3518692 2022-10-27,01:48:34.000,300,11061755,-795,0,1666835313,13058.62014295,167.82773091000126,54491.38680480001 2022-10-27,01:48:35.000,300,11061705,-795,0,1666835314,13058.63361556999,167.81363265000255,54491.37283056 2022-10-27,01:48:36.000,300,11061740,-795,0,1666835315,13058.49215305999,167.81363265000255,54491.28898512001 2022-10-27,01:48:37.000,300,11061716,-795,0,1666835316,13058.5190983,167.8206817800019,54491.3518692 2022-10-27,01:48:38.000,300,11061719,-795,0,1666835317,13058.586461399995,167.8065835200032,54491.43571464001 2022-10-27,01:48:39.000,300,11061760,-795,0,1666835318,13058.566252469995,167.8206817800019,54491.42872752 2022-10-27,01:48:40.000,300,11061750,-795,0,1666835319,13058.59993402,167.8065835200032,54491.40077904 2022-10-27,01:48:41.000,300,11061759,-795,0,1666835320,13058.59319770999,167.8206817800019,54491.45667600001 2022-10-27,01:48:42.000,300,11061768,-795,0,1666835321,13058.51236198999,167.81363265000255,54491.40077904 2022-10-27,01:48:43.000,300,11061730,-795,0,1666835322,13058.51236198999,167.8065835200032,54491.30295936 2022-10-27,01:48:44.000,300,11061740,-795,0,1666835323,13058.525834609994,167.82773091000126,54491.365843440006 2022-10-27,01:48:45.000,300,11061788,-795,0,1666835324,13058.546043539995,167.8065835200032,54491.365843440006 2022-10-27,01:48:46.000,300,11061769,-795,0,1666835325,13058.49215305999,167.8065835200032,54491.365843440006 2022-10-27,01:48:47.000,300,11061759,-795,0,1666835326,13058.485416749994,167.81363265000255,54491.25404952 2022-10-27,01:48:48.000,300,11061739,-795,0,1666835327,13058.458471509999,167.82773091000126,54491.33090784 2022-10-27,01:48:49.000,300,11061748,-795,0,1666835328,13058.438262579999,167.79248526000447,54491.18417832 2022-10-27,01:48:50.000,300,11061752,-795,0,1666835329,13058.404581029994,167.8206817800019,54491.2121268 2022-10-27,01:48:51.000,300,11061691,-795,0,1666835330,13058.47194412999,167.84887829999934,54491.3518692 2022-10-27,01:48:52.000,300,11061708,-795,0,1666835331,13058.337217929999,167.84182916999998,54491.26103664 2022-10-27,01:48:53.000,300,11061729,-795,0,1666835332,13058.364163169994,167.8065835200032,54491.28898512001 2022-10-27,01:48:54.000,300,11061768,-795,0,1666835333,13058.458471509999,167.82773091000126,54491.463663120005 2022-10-27,01:48:55.000,300,11061769,-795,0,1666835334,13058.51236198999,167.83478004000062,54491.44968888 2022-10-27,01:48:56.000,300,11061661,-795,0,1666835335,13058.47868044,167.8700256900047,54491.40776616001 2022-10-27,01:48:57.000,300,11061718,-795,0,1666835336,13058.43152626999,167.84182916999998,54491.30295936 2022-10-27,01:48:58.000,300,11061681,-795,0,1666835337,13058.43152626999,167.89117308000277,54491.33789496001 2022-10-27,01:48:59.000,300,11061778,-795,0,1666835338,13058.438262579999,167.87707482000405,54491.365843440006 2022-10-27,01:49:00.000,300,11061731,-795,0,1666835339,13058.438262579999,167.93346785999893,54491.35885632001 2022-10-27,01:49:01.000,300,11061755,-795,0,1666835340,13058.525834609994,167.93346785999893,54491.512572960004 2022-10-27,01:49:02.000,300,11061761,-795,0,1666835341,13058.49215305999,167.97576264000236,54491.4916116 2022-10-27,01:49:03.000,300,11061730,-795,0,1666835342,13058.485416749994,167.98986090000108,54491.32392072 2022-10-27,01:49:04.000,300,11061710,-795,0,1666835343,13058.485416749994,167.97576264000236,54491.40776616001 2022-10-27,01:49:05.000,300,11061681,-795,0,1666835344,13058.45173519999,167.99691003000044,54491.33090784 2022-10-27,01:49:06.000,300,11061732,-795,0,1666835345,13058.404581029994,168.01100828999915,54491.37283056 2022-10-27,01:49:07.000,300,11061744,-795,0,1666835346,13058.41131733999,168.0321556800045,54491.43571464001 2022-10-27,01:49:08.000,300,11061701,-795,0,1666835347,13058.290063759989,168.0674013300013,54491.19116544001 2022-10-27,01:49:09.000,300,11061769,-795,0,1666835348,13058.424789959994,168.06035220000194,54491.43571464001 2022-10-27,01:49:10.000,300,11061730,-795,0,1666835349,13058.424789959994,168.08854871999938,54491.51956008 2022-10-27,01:49:11.000,300,11061776,-795,0,1666835350,13058.438262579999,168.1026469799981,54491.54750856 2022-10-27,01:49:12.000,300,11061681,-795,0,1666835351,13058.424789959994,168.1308435000028,54491.44270176 2022-10-27,01:49:13.000,300,11061722,-795,0,1666835352,13058.438262579999,168.1308435000028,54491.45667600001 2022-10-27,01:49:14.000,300,11061721,-795,0,1666835353,13058.384372099994,168.18018740999833,54491.37981768 2022-10-27,01:49:15.000,300,11061743,-795,0,1666835354,13058.39110840999,168.14494176000153,54491.3518692 2022-10-27,01:49:16.000,300,11061764,-795,0,1666835355,13058.404581029994,168.18723653999768,54491.5614828 2022-10-27,01:49:17.000,300,11061738,-795,0,1666835356,13058.45173519999,168.1660891499996,54491.49859872 2022-10-27,01:49:18.000,300,11061768,-795,0,1666835357,13058.397844719999,168.1660891499996,54491.60340552001 2022-10-27,01:49:19.000,300,11061781,-795,0,1666835358,13058.39110840999,168.22953132000112,54491.45667600001 2022-10-27,01:49:20.000,300,11061696,-795,0,1666835359,13058.418053649999,168.15904002000025,54491.56846992 2022-10-27,01:49:21.000,300,11061765,-795,0,1666835360,13058.384372099994,168.13789263000217,54491.4916116 2022-10-27,01:49:22.000,300,11061758,-795,0,1666835361,13058.43152626999,168.19428567000432,54491.5964184 2022-10-27,01:49:23.000,300,11061749,-795,0,1666835362,13058.418053649999,168.20838393000304,54491.58943128 2022-10-27,01:49:24.000,300,11061696,-795,0,1666835363,13058.370899479989,168.20838393000304,54491.463663120005 2022-10-27,01:49:25.000,300,11061755,-795,0,1666835364,13058.370899479989,168.18018740999833,54491.47065024 2022-10-27,01:49:26.000,300,11061736,-795,0,1666835365,13058.39110840999,168.22248219000176,54491.55449568001 2022-10-27,01:49:27.000,300,11061750,-795,0,1666835366,13058.357426859999,168.22248219000176,54491.55449568001 2022-10-27,01:49:28.000,300,11061704,-795,0,1666835367,13058.323745309994,168.22953132000112,54491.512572960004 2022-10-27,01:49:29.000,300,11061742,-795,0,1666835368,13058.283327449994,168.24362957999983,54491.3518692 2022-10-27,01:49:30.000,300,11061738,-795,0,1666835369,13058.276591139998,168.22248219000176,54491.52654720001 2022-10-27,01:49:31.000,300,11061753,-795,0,1666835370,13058.256382209998,168.2154330600024,54491.51956008 2022-10-27,01:49:32.000,300,11061748,-795,0,1666835371,13058.189019109988,168.24362957999983,54491.4217404 2022-10-27,01:49:33.000,300,11061758,-795,0,1666835372,13058.215964349998,168.24362957999983,54491.44968888 2022-10-27,01:49:34.000,300,11061746,-795,0,1666835373,13058.263118519993,168.24362957999983,54491.52654720001 2022-10-27,01:49:35.000,300,11061754,-795,0,1666835374,13058.236173279998,168.24362957999983,54491.54052144 2022-10-27,01:49:36.000,300,11061716,-795,0,1666835375,13058.175546489998,168.24362957999983,54491.49859872 2022-10-27,01:49:37.000,300,11061749,-795,0,1666835376,13058.209228039988,168.23658045000047,54491.4916116 2022-10-27,01:49:38.000,300,11061750,-795,0,1666835377,13058.121656009993,168.2506787099992,54491.37981768 2022-10-27,01:49:39.000,300,11061757,-795,0,1666835378,13058.108183390003,168.27182610000455,54491.414753280005 2022-10-27,01:49:40.000,300,11061715,-795,0,1666835379,13058.027347670002,168.23658045000047,54491.19116544001 2022-10-27,01:49:41.000,300,11061800,-795,0,1666835380,13058.121656009993,168.23658045000047,54491.414753280005 2022-10-27,01:49:42.000,300,11061722,-795,0,1666835381,13058.135128629998,168.25772783999855,54491.512572960004 2022-10-27,01:49:43.000,300,11061743,-795,0,1666835382,13058.155337559998,168.22953132000112,54491.57545704001 2022-10-27,01:49:44.000,300,11061728,-795,0,1666835383,13058.114919699998,168.2506787099992,54491.54750856 2022-10-27,01:49:45.000,300,11061735,-795,0,1666835384,13058.034083979997,168.22953132000112,54491.344882080004 2022-10-27,01:49:46.000,300,11061710,-795,0,1666835385,13058.013875049997,168.22953132000112,54491.33789496001 2022-10-27,01:49:47.000,300,11061753,-795,0,1666835386,13058.047556600002,168.2154330600024,54491.365843440006 2022-10-27,01:49:48.000,300,11061738,-795,0,1666835387,13057.986929810002,168.2506787099992,54491.40077904 2022-10-27,01:49:49.000,300,11061737,-795,0,1666835388,13057.959984569992,168.20838393000304,54491.414753280005 2022-10-27,01:49:50.000,300,11061679,-795,0,1666835389,13057.885885160002,168.17313827999897,54491.4217404 2022-10-27,01:49:51.000,300,11061723,-795,0,1666835390,13057.879148849992,168.07445046000066,54491.37283056 2022-10-27,01:49:52.000,300,11061696,-795,0,1666835391,13057.919566709992,167.98281177000172,54491.281998 2022-10-27,01:49:53.000,300,11061734,-795,0,1666835392,13058.108183390003,167.93346785999893,54491.295972240005 2022-10-27,01:49:54.000,300,11061727,-795,0,1666835393,13058.189019109988,167.98281177000172,54491.30994648001 2022-10-27,01:49:55.000,300,11061720,-795,0,1666835394,13058.256382209998,168.09559784999874,54491.247062400005 2022-10-27,01:49:56.000,300,11061732,-795,0,1666835395,13058.155337559998,168.17313827999897,54491.247062400005 2022-10-27,01:49:57.000,300,11061761,-795,0,1666835396,13058.101447079993,168.27182610000455,54491.24007528001 2022-10-27,01:49:58.000,300,11061728,-795,0,1666835397,13058.081238149993,168.30707175000134,54491.37981768 2022-10-27,01:49:59.000,300,11061756,-795,0,1666835398,13058.087974460002,168.27182610000455,54491.33090784 2022-10-27,01:50:00.000,300,11061753,-795,0,1666835399,13058.047556600002,168.3141208800007,54491.3518692 2022-10-27,01:50:01.000,300,11061748,-795,0,1666835400,13057.993666119997,168.33526826999878,54491.281998 2022-10-27,01:50:02.000,300,11061712,-795,0,1666835401,13057.946511950002,168.3634647900035,54491.24007528001 2022-10-27,01:50:03.000,300,11061744,-795,0,1666835402,13057.919566709992,168.3987104400003,54491.21911392001 2022-10-27,01:50:04.000,300,11061746,-795,0,1666835403,13057.933039329997,168.40575956999965,54491.37283056 2022-10-27,01:50:05.000,300,11061740,-795,0,1666835404,13057.919566709992,168.412808699999,54491.35885632001 2022-10-27,01:50:06.000,300,11061748,-795,0,1666835405,13057.885885160002,168.39166131000093,54491.3518692 2022-10-27,01:50:07.000,300,11061749,-795,0,1666835406,13057.865676230002,168.39166131000093,54491.247062400005 2022-10-27,01:50:08.000,300,11061742,-795,0,1666835407,13057.892621469997,168.39166131000093,54491.33789496001 2022-10-27,01:50:09.000,300,11061716,-795,0,1666835408,13057.872412539997,168.412808699999,54491.32392072 2022-10-27,01:50:10.000,300,11061734,-795,0,1666835409,13057.872412539997,168.412808699999,54491.365843440006 2022-10-27,01:50:11.000,300,11061755,-795,0,1666835410,13057.818522059992,168.4621526100018,54491.3518692 2022-10-27,01:50:12.000,300,11061737,-795,0,1666835411,13057.791576819996,168.4762508700005,54491.30295936 2022-10-27,01:50:13.000,300,11061742,-795,0,1666835412,13057.858939919992,168.4973982599986,54491.28898512001 2022-10-27,01:50:14.000,300,11061770,-795,0,1666835413,13057.865676230002,168.50444738999795,54491.40077904 2022-10-27,01:50:15.000,300,11061734,-795,0,1666835414,13057.899357779992,168.54674217000138,54491.4217404 2022-10-27,01:50:16.000,300,11061747,-795,0,1666835415,13057.872412539997,168.56788955999946,54491.40077904 2022-10-27,01:50:17.000,300,11061746,-795,0,1666835416,13057.838730989992,168.60313521000353,54491.21911392001 2022-10-27,01:50:18.000,300,11061732,-795,0,1666835417,13057.771367889996,168.58198781999818,54491.23308816 2022-10-27,01:50:19.000,300,11061776,-795,0,1666835418,13057.852203609997,168.6101843400029,54491.30994648001 2022-10-27,01:50:20.000,300,11061764,-795,0,1666835419,13057.845467300001,168.6242826000016,54491.344882080004 2022-10-27,01:50:21.000,300,11061728,-795,0,1666835420,13057.818522059992,168.63838086000032,54491.40077904 2022-10-27,01:50:22.000,300,11061727,-795,0,1666835421,13057.845467300001,168.66657737999776,54491.344882080004 2022-10-27,01:50:23.000,300,11061750,-795,0,1666835422,13057.825258370001,168.68067564000376,54491.30994648001 2022-10-27,01:50:24.000,300,11061731,-795,0,1666835423,13057.852203609997,168.68772477000311,54491.26103664 2022-10-27,01:50:25.000,300,11061783,-795,0,1666835424,13057.872412539997,168.73706867999863,54491.23308816 2022-10-27,01:50:26.000,300,11061747,-795,0,1666835425,13057.912830399997,168.71592129000055,54491.33090784 2022-10-27,01:50:27.000,300,11061705,-795,0,1666835426,13057.825258370001,168.75116694000462,54491.177191200004 2022-10-27,01:50:28.000,300,11061723,-795,0,1666835427,13057.811785749996,168.73706867999863,54491.26802376001 2022-10-27,01:50:29.000,300,11061778,-795,0,1666835428,13057.899357779992,168.75116694000462,54491.28898512001 2022-10-27,01:50:30.000,300,11061727,-795,0,1666835429,13057.953248259997,168.7229704199999,54491.35885632001 2022-10-27,01:50:31.000,300,11061704,-795,0,1666835430,13057.959984569992,168.6736265100044,54491.20513968 2022-10-27,01:50:32.000,300,11061703,-795,0,1666835431,13057.980193499992,168.6736265100044,54491.08635864 2022-10-27,01:50:33.000,300,11061701,-795,0,1666835432,13058.101447079993,168.64542998999968,54491.0374488 2022-10-27,01:50:34.000,300,11061753,-795,0,1666835433,13058.162073869993,168.75116694000462,54491.009500320004 2022-10-27,01:50:35.000,300,11061761,-795,0,1666835434,13058.128392320003,168.94149345000187,54491.079371520005 2022-10-27,01:50:36.000,300,11061753,-795,0,1666835435,13057.966720880002,169.01198475000274,54490.97456472001 2022-10-27,01:50:37.000,300,11061727,-795,0,1666835436,13057.953248259997,168.96264083999995,54491.128281360005 2022-10-27,01:50:38.000,300,11061718,-795,0,1666835437,13057.959984569992,168.94854258000123,54491.24007528001 2022-10-27,01:50:39.000,300,11061727,-795,0,1666835438,13057.912830399997,168.9555917100006,54491.26103664 2022-10-27,01:50:40.000,300,11061712,-795,0,1666835439,13057.872412539997,168.9344443200025,54491.18417832 2022-10-27,01:50:41.000,300,11061737,-795,0,1666835440,13057.872412539997,168.94149345000187,54491.26802376001 2022-10-27,01:50:42.000,300,11061773,-795,0,1666835441,13057.825258370001,168.99083736000466,54491.13526848 2022-10-27,01:50:43.000,300,11061745,-795,0,1666835442,13057.771367889996,169.00493562000338,54491.12129424001 2022-10-27,01:50:44.000,300,11061762,-795,0,1666835443,13057.805049440001,168.99788649000402,54491.30295936 2022-10-27,01:50:45.000,300,11061761,-795,0,1666835444,13057.811785749996,169.00493562000338,54491.247062400005 2022-10-27,01:50:46.000,300,11061720,-795,0,1666835445,13057.737686339991,169.01198475000274,54491.22610104 2022-10-27,01:50:47.000,300,11061762,-795,0,1666835446,13057.724213720001,168.99083736000466,54491.14225560001 2022-10-27,01:50:48.000,300,11061719,-795,0,1666835447,13057.778104199992,169.04018127000018,54491.20513968 2022-10-27,01:50:49.000,300,11061694,-795,0,1666835448,13057.778104199992,169.04018127000018,54491.2121268 2022-10-27,01:50:50.000,300,11061725,-795,0,1666835449,13057.757895269991,169.0824760500036,54491.15622984 2022-10-27,01:50:51.000,300,11061739,-795,0,1666835450,13057.764631580001,169.0683777900049,54491.05142304001 2022-10-27,01:50:52.000,300,11061733,-795,0,1666835451,13057.636641689991,169.07542692000425,54490.93962912 2022-10-27,01:50:53.000,300,11061749,-795,0,1666835452,13057.70400479,169.10362344000168,54491.14924272001 2022-10-27,01:50:54.000,300,11061741,-795,0,1666835453,13057.778104199992,169.11067257000104,54491.2121268 2022-10-27,01:50:55.000,300,11061754,-795,0,1666835454,13057.744422650001,169.11067257000104,54491.20513968 2022-10-27,01:50:56.000,300,11061674,-795,0,1666835455,13057.710741099996,169.09657431000232,54491.177191200004 2022-10-27,01:50:57.000,300,11061747,-795,0,1666835456,13057.66358693,169.10362344000168,54491.04443592 2022-10-27,01:50:58.000,300,11061718,-795,0,1666835457,13057.70400479,169.09657431000232,54491.04443592 2022-10-27,01:50:59.000,300,11061723,-795,0,1666835458,13057.66358693,169.09657431000232,54491.02347456001 2022-10-27,01:51:00.000,300,11061733,-795,0,1666835459,13057.690532169996,169.10362344000168,54491.02347456001 2022-10-27,01:51:01.000,300,11061704,-795,0,1666835460,13057.744422650001,169.10362344000168,54491.12129424001 2022-10-27,01:51:02.000,300,11061741,-795,0,1666835461,13057.70400479,169.0824760500036,54491.10732 2022-10-27,01:51:03.000,300,11061744,-795,0,1666835462,13057.636641689991,169.0824760500036,54490.98853896 2022-10-27,01:51:04.000,300,11061735,-795,0,1666835463,13057.730950029996,169.09657431000232,54491.05142304001 2022-10-27,01:51:05.000,300,11061791,-795,0,1666835464,13057.677059549991,169.0683777900049,54491.00251320001 2022-10-27,01:51:06.000,300,11061743,-795,0,1666835465,13057.697268479991,169.08952518000297,54491.01648744 2022-10-27,01:51:07.000,300,11061741,-795,0,1666835466,13057.68379586,169.1177217000004,54490.98155184001 2022-10-27,01:51:08.000,300,11061766,-795,0,1666835467,13057.670323239996,169.13886908999848,54490.94661624 2022-10-27,01:51:09.000,300,11061733,-795,0,1666835468,13057.670323239996,169.14591821999784,54491.0374488 2022-10-27,01:51:10.000,300,11061724,-795,0,1666835469,13057.690532169996,169.14591821999784,54491.07238440001 2022-10-27,01:51:11.000,300,11061779,-795,0,1666835470,13057.670323239996,169.13886908999848,54491.10033288001 2022-10-27,01:51:12.000,300,11061707,-795,0,1666835471,13057.62316907,169.16001648000383,54490.91866776 2022-10-27,01:51:13.000,300,11061700,-795,0,1666835472,13057.643378,169.17411474000255,54490.98853896 2022-10-27,01:51:14.000,300,11061770,-795,0,1666835473,13057.629905379996,169.19526213000063,54490.99552608 2022-10-27,01:51:15.000,300,11061738,-795,0,1666835474,13057.56254228,169.20936038999935,54490.960590480005 2022-10-27,01:51:16.000,300,11061774,-795,0,1666835475,13057.468233939995,169.25870430000214,54490.81386096001 2022-10-27,01:51:17.000,300,11061791,-795,0,1666835476,13057.46149763,169.25870430000214,54490.862770800006 2022-10-27,01:51:18.000,300,11061701,-795,0,1666835477,13057.42107977,169.29394994999893,54490.8977064 2022-10-27,01:51:19.000,300,11061727,-795,0,1666835478,13057.218990469999,169.22345864999807,54490.83482232001 2022-10-27,01:51:20.000,300,11061677,-795,0,1666835479,13057.138154749999,169.0824760500036,54490.743989760005 2022-10-27,01:51:21.000,300,11061740,-795,0,1666835480,13057.306562499994,168.82870737000485,54490.73001552 2022-10-27,01:51:22.000,300,11061708,-795,0,1666835481,13057.48170656,168.75821607000398,54490.79988672 2022-10-27,01:51:23.000,300,11061705,-795,0,1666835482,13057.62316907,168.84985476000293,54490.71604128001 2022-10-27,01:51:24.000,300,11061729,-795,0,1666835483,13057.569278589996,168.97673909999867,54490.77193824 2022-10-27,01:51:25.000,300,11061762,-795,0,1666835484,13057.650114309996,169.04723039999953,54491.01648744 2022-10-27,01:51:26.000,300,11061742,-795,0,1666835485,13057.569278589996,169.10362344000168,54490.99552608 2022-10-27,01:51:27.000,300,11061726,-795,0,1666835486,13057.549069659995,169.08952518000297,54491.030461680006 2022-10-27,01:51:28.000,300,11061709,-795,0,1666835487,13057.42107977,169.12477082999976,54490.84879656 2022-10-27,01:51:29.000,300,11061698,-795,0,1666835488,13057.39413452999,169.12477082999976,54490.93264200001 2022-10-27,01:51:30.000,300,11061775,-795,0,1666835489,13057.41434345999,169.12477082999976,54490.94661624 2022-10-27,01:51:31.000,300,11061747,-795,0,1666835490,13057.38066191,169.11067257000104,54490.85578368001 2022-10-27,01:51:32.000,300,11061739,-795,0,1666835491,13057.346980359995,169.1177217000004,54490.862770800006 2022-10-27,01:51:33.000,300,11061774,-795,0,1666835492,13057.37392559999,169.08952518000297,54490.88373216001 2022-10-27,01:51:34.000,300,11061715,-795,0,1666835493,13057.427816079995,169.08952518000297,54490.98155184001 2022-10-27,01:51:35.000,300,11061739,-795,0,1666835494,13057.38066191,169.12477082999976,54490.8977064 2022-10-27,01:51:36.000,300,11061694,-795,0,1666835495,13057.38066191,169.12477082999976,54490.88373216001 2022-10-27,01:51:37.000,300,11061732,-795,0,1666835496,13057.34024405,169.08952518000297,54490.70206704 2022-10-27,01:51:38.000,300,11061721,-795,0,1666835497,13057.29982619,169.0542795299989,54490.695079920006 2022-10-27,01:51:39.000,300,11061765,-795,0,1666835498,13057.286353569994,169.00493562000338,54490.757964 2022-10-27,01:51:40.000,300,11061762,-795,0,1666835499,13057.23246308999,169.04018127000018,54490.80687384001 2022-10-27,01:51:41.000,300,11061789,-795,0,1666835500,13057.205517849994,169.04018127000018,54490.757964 2022-10-27,01:51:42.000,300,11061751,-795,0,1666835501,13057.23246308999,169.11067257000104,54490.841809440004 2022-10-27,01:51:43.000,300,11061722,-795,0,1666835502,13057.185308919994,169.09657431000232,54490.78591248001 2022-10-27,01:51:44.000,300,11061721,-795,0,1666835503,13057.225726779994,169.0824760500036,54490.90469352001 2022-10-27,01:51:45.000,300,11061739,-795,0,1666835504,13057.225726779994,169.09657431000232,54490.76495112001 2022-10-27,01:51:46.000,300,11061744,-795,0,1666835505,13057.165099989994,169.0824760500036,54490.99552608 2022-10-27,01:51:47.000,300,11061702,-795,0,1666835506,13057.205517849994,169.09657431000232,54490.8278352 2022-10-27,01:51:48.000,300,11061768,-795,0,1666835507,13057.165099989994,169.13181995999912,54490.862770800006 2022-10-27,01:51:49.000,300,11061737,-795,0,1666835508,13057.178572609999,169.10362344000168,54490.84879656 2022-10-27,01:51:50.000,300,11061725,-795,0,1666835509,13057.205517849994,169.0824760500036,54490.90469352001 2022-10-27,01:51:51.000,300,11061731,-795,0,1666835510,13057.205517849994,169.13181995999912,54490.84879656 2022-10-27,01:51:52.000,300,11061756,-795,0,1666835511,13057.131418439989,169.1177217000004,54490.81386096001 2022-10-27,01:51:53.000,300,11061748,-795,0,1666835512,13057.070791649989,169.10362344000168,54490.63219584 2022-10-27,01:51:54.000,300,11061763,-795,0,1666835513,13057.185308919994,169.1177217000004,54490.89071928 2022-10-27,01:51:55.000,300,11061686,-795,0,1666835514,13057.178572609999,169.13886908999848,54490.91866776 2022-10-27,01:51:56.000,300,11061756,-795,0,1666835515,13057.138154749999,169.13181995999912,54490.77193824 2022-10-27,01:51:57.000,300,11061732,-795,0,1666835516,13057.19204522999,169.16001648000383,54490.88373216001 2022-10-27,01:51:58.000,300,11061757,-795,0,1666835517,13057.158363679999,169.13181995999912,54490.862770800006 2022-10-27,01:51:59.000,300,11061785,-795,0,1666835518,13057.185308919994,169.13181995999912,54490.98155184001 2022-10-27,01:52:00.000,300,11061740,-795,0,1666835519,13057.19204522999,169.16001648000383,54490.90469352001 2022-10-27,01:52:01.000,300,11061720,-795,0,1666835520,13057.178572609999,169.13886908999848,54490.93264200001 2022-10-27,01:52:02.000,300,11061692,-795,0,1666835521,13057.117945819999,169.16001648000383,54490.862770800006 2022-10-27,01:52:03.000,300,11061746,-795,0,1666835522,13057.131418439989,169.15296735000447,54490.8278352 2022-10-27,01:52:04.000,300,11061694,-795,0,1666835523,13057.165099989994,169.1811638700019,54490.8977064 2022-10-27,01:52:05.000,300,11061750,-795,0,1666835524,13057.205517849994,169.19526213000063,54490.93962912 2022-10-27,01:52:06.000,300,11061768,-795,0,1666835525,13057.245935709994,169.1670656100032,54490.90469352001 2022-10-27,01:52:07.000,300,11061767,-795,0,1666835526,13057.165099989994,169.2164095199987,54490.90469352001 2022-10-27,01:52:08.000,300,11061775,-795,0,1666835527,13057.198781539999,169.19526213000063,54490.98853896 2022-10-27,01:52:09.000,300,11061779,-795,0,1666835528,13057.185308919994,169.2305077800047,54490.94661624 2022-10-27,01:52:10.000,300,11061746,-795,0,1666835529,13057.218990469999,169.23755691000406,54490.911680640005 2022-10-27,01:52:11.000,300,11061741,-795,0,1666835530,13057.185308919994,169.24460604000342,54490.93962912 2022-10-27,01:52:12.000,300,11061720,-795,0,1666835531,13057.185308919994,169.25165517000278,54490.89071928 2022-10-27,01:52:13.000,300,11061767,-795,0,1666835532,13057.185308919994,169.28690081999957,54490.88373216001 2022-10-27,01:52:14.000,300,11061729,-795,0,1666835533,13057.239199399999,169.2798516900002,54491.05841016 2022-10-27,01:52:15.000,300,11061745,-795,0,1666835534,13057.245935709994,169.28690081999957,54491.02347456001 2022-10-27,01:52:16.000,300,11061747,-795,0,1666835535,13057.225726779994,169.2657534300015,54491.04443592 2022-10-27,01:52:17.000,300,11061756,-795,0,1666835536,13057.23246308999,169.3009990799983,54490.98155184001 2022-10-27,01:52:18.000,300,11061710,-795,0,1666835537,13057.198781539999,169.329195600003,54490.98155184001 2022-10-27,01:52:19.000,300,11061733,-795,0,1666835538,13057.218990469999,169.33624473000236,54490.960590480005 2022-10-27,01:52:20.000,300,11061738,-795,0,1666835539,13057.266144639994,169.37149037999916,54491.030461680006 2022-10-27,01:52:21.000,300,11061717,-795,0,1666835540,13057.29308987999,169.39968690000387,54491.079371520005 2022-10-27,01:52:22.000,300,11061711,-795,0,1666835541,13057.239199399999,169.42083429000195,54491.09334576 2022-10-27,01:52:23.000,300,11061759,-795,0,1666835542,13057.245935709994,169.39968690000387,54491.009500320004 2022-10-27,01:52:24.000,300,11061731,-795,0,1666835543,13057.25940833,169.4137851600026,54491.13526848 2022-10-27,01:52:25.000,300,11061789,-795,0,1666835544,13057.286353569994,169.44903080999939,54491.079371520005 2022-10-27,01:52:26.000,300,11061768,-795,0,1666835545,13057.266144639994,169.42083429000195,54491.079371520005 2022-10-27,01:52:27.000,300,11061759,-795,0,1666835546,13057.218990469999,169.48427646000346,54491.00251320001 2022-10-27,01:52:28.000,300,11061725,-795,0,1666835547,13057.27288094999,169.47017820000474,54491.10033288001 2022-10-27,01:52:29.000,300,11061781,-795,0,1666835548,13057.29982619,169.47017820000474,54491.22610104 2022-10-27,01:52:30.000,300,11061723,-795,0,1666835549,13057.29982619,169.45607993999874,54491.24007528001 2022-10-27,01:52:31.000,300,11061702,-795,0,1666835550,13057.27288094999,169.44198168000003,54491.23308816 2022-10-27,01:52:32.000,300,11061702,-795,0,1666835551,13057.218990469999,169.45607993999874,54491.079371520005 2022-10-27,01:52:33.000,300,11061730,-795,0,1666835552,13057.266144639994,169.44903080999939,54491.13526848 2022-10-27,01:52:34.000,300,11061755,-795,0,1666835553,13057.25940833,169.40673603000323,54491.22610104 2022-10-27,01:52:35.000,300,11061741,-795,0,1666835554,13057.27961726,169.4278834200013,54491.21911392001 2022-10-27,01:52:36.000,300,11061738,-795,0,1666835555,13057.23246308999,169.42083429000195,54491.128281360005 2022-10-27,01:52:37.000,300,11061739,-795,0,1666835556,13057.286353569994,169.40673603000323,54491.14924272001 2022-10-27,01:52:38.000,300,11061766,-795,0,1666835557,13057.34024405,169.38558863999788,54491.281998 2022-10-27,01:52:39.000,300,11061753,-795,0,1666835558,13057.29982619,169.39968690000387,54491.27501088 2022-10-27,01:52:40.000,300,11061750,-795,0,1666835559,13057.31329880999,169.4278834200013,54491.23308816 2022-10-27,01:52:41.000,300,11061717,-795,0,1666835560,13057.27288094999,169.3926377700045,54491.19116544001 2022-10-27,01:52:42.000,300,11061745,-795,0,1666835561,13057.286353569994,169.3644412499998,54491.128281360005 2022-10-27,01:52:43.000,300,11061750,-795,0,1666835562,13057.21225415999,169.3644412499998,54491.13526848 2022-10-27,01:52:44.000,300,11061767,-795,0,1666835563,13057.306562499994,169.35739212000044,54491.18417832 2022-10-27,01:52:45.000,300,11061739,-795,0,1666835564,13057.27288094999,169.38558863999788,54491.281998 2022-10-27,01:52:46.000,300,11061707,-795,0,1666835565,13057.25940833,169.3926377700045,54491.177191200004 2022-10-27,01:52:47.000,300,11061728,-795,0,1666835566,13057.218990469999,169.4137851600026,54491.14225560001 2022-10-27,01:52:48.000,300,11061692,-795,0,1666835567,13057.29308987999,169.3926377700045,54491.2121268 2022-10-27,01:52:49.000,300,11061791,-795,0,1666835568,13057.266144639994,169.43493255000067,54491.23308816 2022-10-27,01:52:50.000,300,11061779,-795,0,1666835569,13057.225726779994,169.45607993999874,54491.17020408001 2022-10-27,01:52:51.000,300,11061769,-795,0,1666835570,13057.245935709994,169.44198168000003,54491.21911392001 2022-10-27,01:52:52.000,300,11061722,-795,0,1666835571,13057.171836299989,169.4278834200013,54491.19116544001 2022-10-27,01:52:53.000,300,11061749,-795,0,1666835572,13057.198781539999,169.48427646000346,54491.09334576 2022-10-27,01:52:54.000,300,11061757,-795,0,1666835573,13057.111209509989,169.48427646000346,54491.26103664 2022-10-27,01:52:55.000,300,11061747,-795,0,1666835574,13057.27288094999,169.4772273300041,54491.26802376001 2022-10-27,01:52:56.000,300,11061713,-795,0,1666835575,13057.245935709994,169.49837472000218,54491.344882080004 2022-10-27,01:52:57.000,300,11061745,-795,0,1666835576,13057.198781539999,169.5477186299977,54491.2121268 2022-10-27,01:52:58.000,300,11061726,-795,0,1666835577,13057.165099989994,169.5265712399996,54491.2121268 2022-10-27,01:52:59.000,300,11061722,-795,0,1666835578,13057.19204522999,169.55476776000432,54491.21911392001 2022-10-27,01:53:00.000,300,11061736,-795,0,1666835579,13057.239199399999,169.5759151500024,54491.30295936 2022-10-27,01:53:01.000,300,11061735,-795,0,1666835580,13057.225726779994,169.55476776000432,54491.31693360001 2022-10-27,01:53:02.000,300,11061732,-795,0,1666835581,13057.225726779994,169.61820992999856,54491.24007528001 2022-10-27,01:53:03.000,300,11061732,-795,0,1666835582,13057.245935709994,169.65345558000263,54491.30295936 2022-10-27,01:53:04.000,300,11061730,-795,0,1666835583,13057.198781539999,169.59706254000048,54491.198152560006 2022-10-27,01:53:05.000,300,11061715,-795,0,1666835584,13057.25940833,169.63230819000455,54491.2121268 2022-10-27,01:53:06.000,300,11061727,-795,0,1666835585,13057.286353569994,169.65345558000263,54491.344882080004 2022-10-27,01:53:07.000,300,11061722,-795,0,1666835586,13057.25940833,169.66755384000135,54491.33789496001 2022-10-27,01:53:08.000,300,11061754,-795,0,1666835587,13057.225726779994,169.68165210000006,54491.25404952 2022-10-27,01:53:09.000,300,11061715,-795,0,1666835588,13057.32003512,169.68165210000006,54491.30295936 2022-10-27,01:53:10.000,300,11061736,-795,0,1666835589,13057.29982619,169.71689775000414,54491.33090784 2022-10-27,01:53:11.000,300,11061758,-795,0,1666835590,13057.306562499994,169.7380451400022,54491.39379192 2022-10-27,01:53:12.000,300,11061703,-795,0,1666835591,13057.266144639994,169.7380451400022,54491.25404952 2022-10-27,01:53:13.000,300,11061699,-795,0,1666835592,13057.27961726,169.73099601000285,54491.26802376001 2022-10-27,01:53:14.000,300,11061721,-795,0,1666835593,13057.29308987999,169.70279948999814,54491.30295936 2022-10-27,01:53:15.000,300,11061724,-795,0,1666835594,13057.27288094999,169.74509427000157,54491.27501088 2022-10-27,01:53:16.000,300,11061760,-795,0,1666835595,13057.25267201999,169.78033991999837,54491.281998 2022-10-27,01:53:17.000,300,11061716,-795,0,1666835596,13057.306562499994,169.73099601000285,54491.31693360001 2022-10-27,01:53:18.000,300,11061742,-795,0,1666835597,13057.37392559999,169.7591925300003,54491.40776616001 2022-10-27,01:53:19.000,300,11061733,-795,0,1666835598,13057.40087084,169.80148731000372,54491.39379192 2022-10-27,01:53:20.000,300,11061692,-795,0,1666835599,13057.36045298,169.7591925300003,54491.281998 2022-10-27,01:53:21.000,300,11061739,-795,0,1666835600,13057.40087084,169.75214340000093,54491.365843440006 2022-10-27,01:53:22.000,300,11061755,-795,0,1666835601,13057.38066191,169.75214340000093,54491.32392072 2022-10-27,01:53:23.000,300,11061693,-795,0,1666835602,13057.41434345999,169.76624165999965,54491.32392072 2022-10-27,01:53:24.000,300,11061734,-755,0,1666835603,13057.43455238999,169.7591925300003,54491.38680480001 2022-10-27,01:53:25.000,300,11061772,-795,0,1666835604,13057.45476131999,169.773290789999,54491.4217404 2022-10-27,01:53:26.000,300,11061736,-795,0,1666835605,13057.427816079995,169.773290789999,54491.37283056 2022-10-27,01:53:27.000,300,11061756,-795,0,1666835606,13057.45476131999,169.7591925300003,54491.31693360001 2022-10-27,01:53:28.000,300,11061730,-795,0,1666835607,13057.4412887,169.75214340000093,54491.3518692 2022-10-27,01:53:29.000,300,11061711,-795,0,1666835608,13057.4412887,169.7591925300003,54491.37283056 2022-10-27,01:53:30.000,300,11061773,-795,0,1666835609,13057.46149763,169.7380451400022,54491.25404952 2022-10-27,01:53:31.000,300,11061719,-795,0,1666835610,13057.549069659995,169.70279948999814,54491.31693360001 2022-10-27,01:53:32.000,300,11061755,-795,0,1666835611,13057.549069659995,169.773290789999,54491.27501088 2022-10-27,01:53:33.000,300,11061720,-795,0,1666835612,13057.59622382999,169.78738904999773,54491.3518692 2022-10-27,01:53:34.000,300,11061750,-795,0,1666835613,13057.643378,169.80148731000372,54491.47065024 2022-10-27,01:53:35.000,300,11061734,-795,0,1666835614,13057.629905379996,169.8719786100046,54491.44968888 2022-10-27,01:53:36.000,300,11061714,-795,0,1666835615,13057.656850619991,169.87902774000395,54491.44270176 2022-10-27,01:53:37.000,300,11061764,-795,0,1666835616,13057.59622382999,169.90722426000139,54491.365843440006 2022-10-27,01:53:38.000,300,11061769,-795,0,1666835617,13057.61643275999,169.89312600000267,54491.40077904 2022-10-27,01:53:39.000,300,11061771,-795,0,1666835618,13057.677059549991,169.93542077999882,54491.47763736001 2022-10-27,01:53:40.000,300,11061739,-795,0,1666835619,13057.670323239996,169.9706664300029,54491.533534320006 2022-10-27,01:53:41.000,300,11061741,-795,0,1666835620,13057.70400479,169.99181382000097,54491.45667600001 2022-10-27,01:53:42.000,300,11061720,-795,0,1666835621,13057.717477409991,170.01296120999905,54491.512572960004 2022-10-27,01:53:43.000,300,11061711,-795,0,1666835622,13057.724213720001,170.0200103399984,54491.414753280005 2022-10-27,01:53:44.000,300,11061719,-795,0,1666835623,13057.764631580001,170.02705946999777,54491.47065024 2022-10-27,01:53:45.000,300,11061724,-795,0,1666835624,13057.845467300001,170.06230512000184,54491.44968888 2022-10-27,01:53:46.000,300,11061725,-795,0,1666835625,13057.825258370001,170.02705946999777,54491.47763736001 2022-10-27,01:53:47.000,300,11061780,-795,0,1666835626,13057.757895269991,170.08345250999992,54491.37981768 2022-10-27,01:53:48.000,300,11061740,-795,0,1666835627,13057.805049440001,170.0341086000044,54491.44968888 2022-10-27,01:53:49.000,300,11061749,-795,0,1666835628,13057.885885160002,170.04820686000312,54491.65231536001 2022-10-27,01:53:50.000,300,11061753,-795,0,1666835629,13057.899357779992,170.04115773000376,54491.65930248 2022-10-27,01:53:51.000,300,11061747,-795,0,1666835630,13057.879148849992,170.104599899998,54491.65930248 2022-10-27,01:53:52.000,300,11061728,-795,0,1666835631,13057.805049440001,170.13984555000206,54491.47065024 2022-10-27,01:53:53.000,300,11061758,-795,0,1666835632,13057.778104199992,170.18918946000485,54491.512572960004 2022-10-27,01:53:54.000,300,11061756,-795,0,1666835633,13057.784840510001,170.17509119999886,54491.57545704001 2022-10-27,01:53:55.000,300,11061769,-795,0,1666835634,13057.764631580001,170.1680420699995,54491.33090784 2022-10-27,01:53:56.000,300,11061706,-795,0,1666835635,13057.744422650001,170.20328772000357,54491.582444160005 2022-10-27,01:53:57.000,300,11061730,-795,0,1666835636,13057.778104199992,170.24558249999973,54491.54052144 2022-10-27,01:53:58.000,300,11061761,-795,0,1666835637,13057.825258370001,170.23853337000037,54491.631354000005 2022-10-27,01:53:59.000,300,11061755,-795,0,1666835638,13057.764631580001,170.231484240001,54491.60340552001 2022-10-27,01:54:00.000,300,11061749,-795,0,1666835639,13057.791576819996,170.21033685000293,54491.5964184 2022-10-27,01:54:01.000,300,11061718,-795,0,1666835640,13057.784840510001,170.231484240001,54491.54750856 2022-10-27,01:54:02.000,300,11061774,-795,0,1666835641,13057.751158959996,170.22443511000165,54491.37981768 2022-10-27,01:54:03.000,300,11061734,-795,0,1666835642,13057.68379586,170.20328772000357,54491.44270176 2022-10-27,01:54:04.000,300,11061734,-795,0,1666835643,13057.70400479,170.18918946000485,54491.54052144 2022-10-27,01:54:05.000,300,11061750,-795,0,1666835644,13057.70400479,170.2173859800023,54491.533534320006 2022-10-27,01:54:06.000,300,11061753,-795,0,1666835645,13057.636641689991,170.1962385900042,54491.43571464001 2022-10-27,01:54:07.000,300,11061700,-795,0,1666835646,13057.670323239996,170.15394381000078,54491.512572960004 2022-10-27,01:54:08.000,300,11061740,-795,0,1666835647,13057.677059549991,170.13984555000206,54491.533534320006 2022-10-27,01:54:09.000,300,11061768,-795,0,1666835648,13057.68379586,170.09755076999863,54491.63834112 2022-10-27,01:54:10.000,300,11061764,-795,0,1666835649,13057.670323239996,170.12574729000335,54491.631354000005 2022-10-27,01:54:11.000,300,11061719,-795,0,1666835650,13057.59622382999,170.08345250999992,54491.51956008 2022-10-27,01:54:12.000,300,11061729,-795,0,1666835651,13057.508651799995,170.04115773000376,54491.44968888 2022-10-27,01:54:13.000,300,11061731,-795,0,1666835652,13057.51538810999,170.09050163999927,54491.4916116 2022-10-27,01:54:14.000,300,11061704,-795,0,1666835653,13057.54233335,169.9847646900016,54491.4916116 2022-10-27,01:54:15.000,300,11061745,-795,0,1666835654,13057.50191549,169.9706664300029,54491.47763736001 2022-10-27,01:54:16.000,300,11061781,-795,0,1666835655,13057.448025009995,169.9847646900016,54491.51956008 2022-10-27,01:54:17.000,300,11061760,-795,0,1666835656,13057.41434345999,169.97771556000225,54491.414753280005 2022-10-27,01:54:18.000,300,11061742,-795,0,1666835657,13057.40087084,169.94951904000482,54491.295972240005 2022-10-27,01:54:19.000,300,11061723,-795,0,1666835658,13057.41434345999,169.95656817000418,54491.28898512001 2022-10-27,01:54:20.000,300,11061738,-795,0,1666835659,13057.50191549,169.9847646900016,54491.38680480001 2022-10-27,01:54:21.000,300,11061734,-795,0,1666835660,13057.52212442,169.97771556000225,54491.43571464001 2022-10-27,01:54:22.000,300,11061707,-795,0,1666835661,13057.52212442,169.9847646900016,54491.344882080004 2022-10-27,01:54:23.000,300,11061770,-795,0,1666835662,13057.468233939995,169.99886295000033,54491.26103664 2022-10-27,01:54:24.000,300,11061712,-795,0,1666835663,13057.46149763,170.0059120799997,54491.33789496001 2022-10-27,01:54:25.000,300,11061740,-795,0,1666835664,13057.49517917999,169.97771556000225,54491.30295936 2022-10-27,01:54:26.000,300,11061721,-795,0,1666835665,13057.48170656,170.0200103399984,54491.247062400005 2022-10-27,01:54:27.000,300,11061753,-795,0,1666835666,13057.4412887,170.0059120799997,54491.18417832 2022-10-27,01:54:28.000,300,11061734,-795,0,1666835667,13057.47497024999,170.0341086000044,54491.198152560006 2022-10-27,01:54:29.000,300,11061763,-795,0,1666835668,13057.54233335,170.02705946999777,54491.295972240005 2022-10-27,01:54:30.000,300,11061765,-795,0,1666835669,13057.58275121,170.02705946999777,54491.45667600001 2022-10-27,01:54:31.000,300,11061762,-795,0,1666835670,13057.56254228,170.05525599000248,54491.40776616001 2022-10-27,01:54:32.000,300,11061699,-795,0,1666835671,13057.508651799995,170.0200103399984,54491.18417832 2022-10-27,01:54:33.000,300,11061702,-795,0,1666835672,13057.52212442,170.04820686000312,54491.22610104 2022-10-27,01:54:34.000,300,11061709,-795,0,1666835673,13057.57601489999,170.04820686000312,54491.295972240005 2022-10-27,01:54:35.000,300,11061724,-795,0,1666835674,13057.53559703999,170.07640338000056,54491.247062400005 2022-10-27,01:54:36.000,300,11061750,-795,0,1666835675,13057.50191549,170.11164903000463,54491.20513968 2022-10-27,01:54:37.000,300,11061770,-795,0,1666835676,13057.51538810999,170.09050163999927,54491.22610104 2022-10-27,01:54:38.000,300,11061766,-795,0,1666835677,13057.55580596999,170.07640338000056,54491.26802376001 2022-10-27,01:54:39.000,300,11061737,-795,0,1666835678,13057.488442869995,170.11164903000463,54491.24007528001 2022-10-27,01:54:40.000,300,11061718,-795,0,1666835679,13057.488442869995,170.13984555000206,54491.19116544001 2022-10-27,01:54:41.000,300,11061734,-795,0,1666835680,13057.47497024999,170.09050163999927,54491.177191200004 2022-10-27,01:54:42.000,300,11061712,-795,0,1666835681,13057.38066191,170.06230512000184,54491.07238440001 2022-10-27,01:54:43.000,300,11061724,-795,0,1666835682,13057.29308987999,169.91427339000074,54491.01648744 2022-10-27,01:54:44.000,300,11061748,-795,0,1666835683,13057.48170656,169.7380451400022,54491.09334576 2022-10-27,01:54:45.000,300,11061752,-795,0,1666835684,13057.690532169996,169.6111607999992,54491.198152560006 2022-10-27,01:54:46.000,300,11061754,-795,0,1666835685,13057.831994679997,169.76624165999965,54491.10732 2022-10-27,01:54:47.000,300,11061741,-795,0,1666835686,13057.831994679997,169.8719786100046,54491.06539728 2022-10-27,01:54:48.000,300,11061677,-795,0,1666835687,13057.805049440001,169.96361730000353,54491.20513968 2022-10-27,01:54:49.000,300,11061762,-795,0,1666835688,13057.730950029996,170.0200103399984,54491.177191200004 2022-10-27,01:54:50.000,300,11061773,-795,0,1666835689,13057.730950029996,170.0200103399984,54491.281998 2022-10-27,01:54:51.000,300,11061756,-795,0,1666835690,13057.764631580001,170.02705946999777,54491.33789496001 2022-10-27,01:54:52.000,300,11061770,-795,0,1666835691,13057.670323239996,170.04115773000376,54491.177191200004 2022-10-27,01:54:53.000,300,11061702,-795,0,1666835692,13057.656850619991,170.0693542500012,54491.128281360005 2022-10-27,01:54:54.000,300,11061699,-795,0,1666835693,13057.68379586,170.04115773000376,54491.128281360005 2022-10-27,01:54:55.000,300,11061717,-795,0,1666835694,13057.670323239996,170.0341086000044,54491.27501088 2022-10-27,01:54:56.000,300,11061725,-795,0,1666835695,13057.528860729995,170.07640338000056,54491.01648744 2022-10-27,01:54:57.000,300,11061731,-795,0,1666835696,13057.609696449996,170.04820686000312,54491.21911392001 2022-10-27,01:54:58.000,300,11061722,-795,0,1666835697,13057.636641689991,170.04115773000376,54491.12129424001 2022-10-27,01:54:59.000,300,11061703,-795,0,1666835698,13057.61643275999,169.99886295000033,54491.128281360005 2022-10-27,01:55:00.000,300,11061707,-795,0,1666835699,13057.677059549991,170.04115773000376,54491.247062400005 2022-10-27,01:55:01.000,300,11061771,-795,0,1666835700,13057.744422650001,170.0200103399984,54491.33789496001 2022-10-27,01:55:02.000,300,11061739,-795,0,1666835701,13057.70400479,170.0200103399984,54491.2121268 2022-10-27,01:55:03.000,300,11061720,-795,0,1666835702,13057.690532169996,169.96361730000353,54491.19116544001 2022-10-27,01:55:04.000,300,11061703,-795,0,1666835703,13057.724213720001,169.99886295000033,54491.25404952 2022-10-27,01:55:05.000,300,11061751,-795,0,1666835704,13057.70400479,169.9847646900016,54491.24007528001 2022-10-27,01:55:06.000,300,11061745,-795,0,1666835705,13057.670323239996,169.9847646900016,54491.247062400005 2022-10-27,01:55:07.000,300,11061701,-795,0,1666835706,13057.636641689991,169.99886295000033,54491.10033288001 2022-10-27,01:55:08.000,300,11061716,-795,0,1666835707,13057.629905379996,170.01296120999905,54491.05841016 2022-10-27,01:55:09.000,300,11061760,-795,0,1666835708,13057.677059549991,170.05525599000248,54491.00251320001 2022-10-27,01:55:10.000,300,11061751,-795,0,1666835709,13057.778104199992,170.06230512000184,54491.23308816 2022-10-27,01:55:11.000,300,11061739,-795,0,1666835710,13057.838730989992,170.07640338000056,54491.31693360001 2022-10-27,01:55:12.000,300,11061717,-795,0,1666835711,13057.778104199992,170.104599899998,54491.22610104 2022-10-27,01:55:13.000,300,11061746,-795,0,1666835712,13057.764631580001,170.104599899998,54491.25404952 2022-10-27,01:55:14.000,300,11061731,-795,0,1666835713,13057.805049440001,170.1327964200027,54491.12129424001 2022-10-27,01:55:15.000,300,11061720,-795,0,1666835714,13057.764631580001,170.1327964200027,54491.18417832 2022-10-27,01:55:16.000,300,11061729,-795,0,1666835715,13057.717477409991,170.18214032999822,54491.09334576 2022-10-27,01:55:17.000,300,11061708,-795,0,1666835716,13057.778104199992,170.20328772000357,54491.21911392001 2022-10-27,01:55:18.000,300,11061725,-795,0,1666835717,13057.858939919992,170.23853337000037,54491.247062400005 2022-10-27,01:55:19.000,300,11061729,-795,0,1666835718,13057.872412539997,170.24558249999973,54491.25404952 2022-10-27,01:55:20.000,300,11061699,-795,0,1666835719,13057.872412539997,170.2667298899978,54491.22610104 2022-10-27,01:55:21.000,300,11061736,-795,0,1666835720,13057.899357779992,170.27377902000444,54491.20513968 2022-10-27,01:55:22.000,300,11061708,-795,0,1666835721,13057.791576819996,170.30902467000124,54491.15622984 2022-10-27,01:55:23.000,300,11061753,-795,0,1666835722,13057.805049440001,170.3301720599993,54491.05841016 2022-10-27,01:55:24.000,300,11061744,-795,0,1666835723,13057.831994679997,170.35131945000467,54491.15622984 2022-10-27,01:55:25.000,300,11061711,-795,0,1666835724,13057.899357779992,170.40066336000018,54491.27501088 2022-10-27,01:55:26.000,300,11061737,-795,0,1666835725,13057.845467300001,170.43590901000425,54491.15622984 2022-10-27,01:55:27.000,300,11061725,-795,0,1666835726,13057.825258370001,170.48525291999977,54491.04443592 2022-10-27,01:55:28.000,300,11061741,-795,0,1666835727,13057.818522059992,170.50640030999784,54491.08635864 2022-10-27,01:55:29.000,300,11061753,-795,0,1666835728,13057.791576819996,170.52049857000384,54491.09334576 2022-10-27,01:55:30.000,300,11061733,-795,0,1666835729,13057.791576819996,170.56279335,54491.11430712 2022-10-27,01:55:31.000,300,11061727,-795,0,1666835730,13057.825258370001,170.5909898700047,54491.128281360005 2022-10-27,01:55:32.000,300,11061759,-795,0,1666835731,13057.717477409991,170.60508813000342,54491.05142304001 2022-10-27,01:55:33.000,300,11061773,-795,0,1666835732,13057.784840510001,170.59803900000406,54491.14225560001 2022-10-27,01:55:34.000,300,11061731,-795,0,1666835733,13057.764631580001,170.54164596000192,54491.05841016 2022-10-27,01:55:35.000,300,11061766,-795,0,1666835734,13057.831994679997,170.53459683000256,54491.07238440001 2022-10-27,01:55:36.000,300,11061703,-795,0,1666835735,13057.858939919992,170.47115466000105,54491.05142304001 2022-10-27,01:55:37.000,300,11061765,-795,0,1666835736,13058.061029219993,170.36541771000338,54490.93264200001 2022-10-27,01:55:38.000,300,11061716,-795,0,1666835737,13058.215964349998,170.5275477000032,54490.84879656 2022-10-27,01:55:39.000,300,11061761,-795,0,1666835738,13058.195755419998,170.76016899000388,54490.81386096001 2022-10-27,01:55:40.000,300,11061742,-795,0,1666835739,13058.087974460002,170.90115158999834,54491.030461680006 2022-10-27,01:55:41.000,300,11061738,-795,0,1666835740,13058.034083979997,170.88000420000026,54491.05142304001 2022-10-27,01:55:42.000,300,11061734,-795,0,1666835741,13057.885885160002,170.8729550700009,54491.079371520005 2022-10-27,01:55:43.000,300,11061743,-795,0,1666835742,13057.892621469997,170.8377094200041,54491.009500320004 2022-10-27,01:55:44.000,300,11061665,-795,0,1666835743,13057.865676230002,170.84475855000346,54491.128281360005 2022-10-27,01:55:45.000,300,11061739,-795,0,1666835744,13057.845467300001,170.85180768000282,54491.128281360005 2022-10-27,01:55:46.000,300,11061733,-795,0,1666835745,13057.865676230002,170.83066029000474,54491.14924272001 2022-10-27,01:55:47.000,300,11061688,-795,0,1666835746,13057.825258370001,170.8377094200041,54491.05841016 2022-10-27,01:55:48.000,300,11061739,-795,0,1666835747,13057.798313129992,170.8236111599981,54491.030461680006 2022-10-27,01:55:49.000,300,11061696,-795,0,1666835748,13057.933039329997,170.81656202999875,54491.21911392001 2022-10-27,01:55:50.000,300,11061778,-795,0,1666835749,13057.926303020002,170.8236111599981,54491.21911392001 2022-10-27,01:55:51.000,300,11061750,-795,0,1666835750,13057.879148849992,170.8377094200041,54491.25404952 2022-10-27,01:55:52.000,300,11061725,-795,0,1666835751,13057.818522059992,170.85885681000218,54491.09334576 2022-10-27,01:55:53.000,300,11061710,-795,0,1666835752,13057.885885160002,170.8377094200041,54491.12129424001 2022-10-27,01:55:54.000,300,11061715,-795,0,1666835753,13057.879148849992,170.88705332999962,54491.15622984 2022-10-27,01:55:55.000,300,11061770,-795,0,1666835754,13057.858939919992,170.85180768000282,54491.14225560001 2022-10-27,01:55:56.000,300,11061701,-795,0,1666835755,13057.798313129992,170.84475855000346,54491.08635864 2022-10-27,01:55:57.000,300,11061710,-795,0,1666835756,13057.825258370001,170.8377094200041,54490.81386096001 2022-10-27,01:55:58.000,300,11061728,-795,0,1666835757,13057.825258370001,170.88705332999962,54491.079371520005 2022-10-27,01:55:59.000,300,11061724,-795,0,1666835758,13057.906094090002,170.9363972400024,54491.23308816 2022-10-27,01:56:00.000,300,11061768,-795,0,1666835759,13057.879148849992,170.9363972400024,54491.198152560006 2022-10-27,01:56:01.000,300,11061721,-795,0,1666835760,13057.858939919992,171.020986800002,54491.13526848 2022-10-27,01:56:02.000,300,11061744,-795,0,1666835761,13057.845467300001,171.06328157999815,54491.09334576 2022-10-27,01:56:03.000,300,11061723,-795,0,1666835762,13057.805049440001,171.020986800002,54491.00251320001 2022-10-27,01:56:04.000,300,11061775,-795,0,1666835763,13057.872412539997,171.07737984000414,54491.18417832 2022-10-27,01:56:05.000,300,11061744,-795,0,1666835764,13057.879148849992,171.09852723000222,54491.247062400005 2022-10-27,01:56:06.000,300,11061738,-795,0,1666835765,13057.865676230002,171.1196746200003,54491.21911392001 2022-10-27,01:56:07.000,300,11061738,-795,0,1666835766,13057.838730989992,171.12672374999966,54491.030461680006 2022-10-27,01:56:08.000,300,11061671,-795,0,1666835767,13057.845467300001,171.16196940000373,54491.08635864 2022-10-27,01:56:09.000,300,11061741,-795,0,1666835768,13057.831994679997,171.23950983000395,54491.128281360005 2022-10-27,01:56:10.000,300,11061758,-795,0,1666835769,13057.845467300001,171.23950983000395,54491.14225560001 2022-10-27,01:56:11.000,300,11061758,-795,0,1666835770,13057.818522059992,171.25360809000267,54491.09334576 2022-10-27,01:56:12.000,300,11061704,-795,0,1666835771,13057.791576819996,171.2818046100001,54491.13526848 2022-10-27,01:56:13.000,300,11061726,-795,0,1666835772,13057.764631580001,171.29590286999883,54491.128281360005 2022-10-27,01:56:14.000,300,11061720,-795,0,1666835773,13057.744422650001,171.29590286999883,54491.079371520005 2022-10-27,01:56:15.000,300,11061741,-795,0,1666835774,13057.798313129992,171.2818046100001,54491.20513968 2022-10-27,01:56:16.000,300,11061758,-795,0,1666835775,13057.730950029996,171.29590286999883,54491.198152560006 2022-10-27,01:56:17.000,300,11061724,-795,0,1666835776,13057.68379586,171.31705026000418,54491.14924272001 2022-10-27,01:56:18.000,300,11061751,-795,0,1666835777,13057.62316907,171.31705026000418,54491.10033288001 2022-10-27,01:56:19.000,300,11061720,-795,0,1666835778,13057.589487519996,171.31705026000418,54491.08635864 2022-10-27,01:56:20.000,300,11061722,-795,0,1666835779,13057.55580596999,171.35229591000098,54491.10732 2022-10-27,01:56:21.000,300,11061736,-795,0,1666835780,13057.55580596999,171.35229591000098,54491.16321696 2022-10-27,01:56:22.000,300,11061712,-795,0,1666835781,13057.49517917999,171.3663941699997,54491.08635864 2022-10-27,01:56:23.000,300,11061687,-795,0,1666835782,13057.41434345999,171.35934504000033,54490.87674504 2022-10-27,01:56:24.000,300,11061694,-795,0,1666835783,13057.40087084,171.30295199999819,54491.01648744 2022-10-27,01:56:25.000,300,11061745,-795,0,1666835784,13057.346980359995,171.23950983000395,54490.89071928 2022-10-27,01:56:26.000,300,11061694,-795,0,1666835785,13057.35371666999,171.17606766000245,54490.89071928 2022-10-27,01:56:27.000,300,11061778,-795,0,1666835786,13057.29982619,171.16196940000373,54490.75097688 2022-10-27,01:56:28.000,300,11061755,-795,0,1666835787,13057.266144639994,171.14082200999837,54490.89071928 2022-10-27,01:56:29.000,300,11061753,-795,0,1666835788,13057.306562499994,171.1831167900018,54491.07238440001 2022-10-27,01:56:30.000,300,11061735,-795,0,1666835789,13057.25267201999,171.1690185300031,54491.0374488 2022-10-27,01:56:31.000,300,11061786,-795,0,1666835790,13057.19204522999,171.16196940000373,54491.079371520005 2022-10-27,01:56:32.000,300,11061716,-795,0,1666835791,13057.111209509989,171.1196746200003,54490.911680640005 2022-10-27,01:56:33.000,300,11061761,-795,0,1666835792,13057.124682129994,171.0844289700035,54491.02347456001 2022-10-27,01:56:34.000,300,11061746,-795,0,1666835793,13057.084264269994,171.06328157999815,54491.009500320004 2022-10-27,01:56:35.000,300,11061758,-795,0,1666835794,13057.057319029998,171.02803593000135,54491.030461680006 2022-10-27,01:56:36.000,300,11061710,-795,0,1666835795,13056.929329139988,170.95754463000048,54490.85578368001 2022-10-27,01:56:37.000,300,11061783,-795,0,1666835796,13056.949538069988,170.92934811000305,54490.93962912 2022-10-27,01:56:38.000,300,11061707,-795,0,1666835797,13057.050582719989,170.92934811000305,54491.009500320004 2022-10-27,01:56:39.000,300,11061703,-795,0,1666835798,13057.003428549993,170.89410245999898,54491.01648744 2022-10-27,01:56:40.000,300,11061748,-795,0,1666835799,13057.010164859988,170.90115158999834,54491.030461680006 2022-10-27,01:56:41.000,300,11061770,-795,0,1666835800,13056.956274379998,170.85885681000218,54490.9675776 2022-10-27,01:56:42.000,300,11061728,-795,0,1666835801,13056.976483309998,170.83066029000474,54490.91866776 2022-10-27,01:56:43.000,300,11061770,-795,0,1666835802,13056.942801759993,170.84475855000346,54490.84879656 2022-10-27,01:56:44.000,300,11061746,-795,0,1666835803,13056.915856519998,170.80246377000003,54490.82084808 2022-10-27,01:56:45.000,300,11061743,-795,0,1666835804,13056.956274379998,170.81656202999875,54490.97456472001 2022-10-27,01:56:46.000,300,11061750,-795,0,1666835805,13056.989955929988,170.83066029000474,54490.93264200001 2022-10-27,01:56:47.000,300,11061734,-795,0,1666835806,13056.989955929988,170.85180768000282,54490.90469352001 2022-10-27,01:56:48.000,300,11061725,-795,0,1666835807,13056.963010689993,170.8377094200041,54490.75097688 2022-10-27,01:56:49.000,300,11061725,-795,0,1666835808,13056.983219619993,170.84475855000346,54490.81386096001 2022-10-27,01:56:50.000,300,11061778,-795,0,1666835809,13057.010164859988,170.85180768000282,54490.89071928 2022-10-27,01:56:51.000,300,11061675,-795,0,1666835810,13057.030373789989,170.90115158999834,54490.78591248001 2022-10-27,01:56:52.000,300,11061786,-795,0,1666835811,13057.037110099998,170.9222989800037,54490.792899600005 2022-10-27,01:56:53.000,300,11061769,-795,0,1666835812,13057.138154749999,170.9222989800037,54490.841809440004 2022-10-27,01:56:54.000,300,11061756,-795,0,1666835813,13057.239199399999,170.95754463000048,54490.9675776 2022-10-27,01:56:55.000,300,11061708,-795,0,1666835814,13057.23246308999,170.95754463000048,54490.98155184001 2022-10-27,01:56:56.000,300,11061732,-795,0,1666835815,13057.205517849994,171.04918331999943,54490.88373216001 2022-10-27,01:56:57.000,300,11061751,-795,0,1666835816,13057.218990469999,171.02803593000135,54490.792899600005 2022-10-27,01:56:58.000,300,11061728,-795,0,1666835817,13057.178572609999,171.04918331999943,54490.8278352 2022-10-27,01:56:59.000,300,11061700,-795,0,1666835818,13057.245935709994,171.020986800002,54490.695079920006 2022-10-27,01:57:00.000,300,11061745,-795,0,1666835819,13057.31329880999,171.09147810000286,54490.8278352 2022-10-27,01:57:01.000,300,11061739,-795,0,1666835820,13057.42107977,171.10557636000158,54490.93264200001 2022-10-27,01:57:02.000,300,11061775,-795,0,1666835821,13057.39413452999,171.15492027000437,54490.90469352001 2022-10-27,01:57:03.000,300,11061751,-795,0,1666835822,13057.407607149995,171.19016592000116,54490.81386096001 2022-10-27,01:57:04.000,300,11061710,-795,0,1666835823,13057.448025009995,171.15492027000437,54490.84879656 2022-10-27,01:57:05.000,300,11061715,-795,0,1666835824,13057.47497024999,171.2324607000046,54490.862770800006 2022-10-27,01:57:06.000,300,11061724,-795,0,1666835825,13057.508651799995,171.30295199999819,54490.88373216001 2022-10-27,01:57:07.000,300,11061733,-795,0,1666835826,13057.569278589996,171.30295199999819,54490.8977064 2022-10-27,01:57:08.000,300,11061759,-795,0,1666835827,13057.468233939995,171.3311485200029,54490.757964 2022-10-27,01:57:09.000,300,11061712,-795,0,1666835828,13057.57601489999,171.3663941699997,54490.87674504 2022-10-27,01:57:10.000,300,11061743,-795,0,1666835829,13057.636641689991,171.3945906900044,54490.91866776 2022-10-27,01:57:11.000,300,11061787,-795,0,1666835830,13057.656850619991,171.44393459999992,54490.93962912 2022-10-27,01:57:12.000,300,11061748,-795,0,1666835831,13057.650114309996,171.48622938000335,54490.89071928 2022-10-27,01:57:13.000,300,11061701,-795,0,1666835832,13057.697268479991,171.50032764000207,54490.9675776 2022-10-27,01:57:14.000,300,11061756,-795,0,1666835833,13057.764631580001,171.57081894000294,54491.01648744 2022-10-27,01:57:15.000,300,11061739,-795,0,1666835834,13057.751158959996,171.57081894000294,54490.99552608 2022-10-27,01:57:16.000,300,11061729,-795,0,1666835835,13057.68379586,171.6131137199991,54490.82084808 2022-10-27,01:57:17.000,300,11061722,-795,0,1666835836,13057.764631580001,171.6765558900006,54490.80687384001 2022-10-27,01:57:18.000,300,11061720,-795,0,1666835837,13057.852203609997,171.7399980600021,54490.93962912 2022-10-27,01:57:19.000,300,11061719,-795,0,1666835838,13057.892621469997,171.76819457999954,54490.94661624 2022-10-27,01:57:20.000,300,11061713,-795,0,1666835839,13057.926303020002,171.76819457999954,54490.89071928 2022-10-27,01:57:21.000,300,11061748,-795,0,1666835840,13057.980193499992,171.78229283999826,54490.841809440004 2022-10-27,01:57:22.000,300,11061727,-795,0,1666835841,13058.000402429992,171.78229283999826,54490.78591248001 2022-10-27,01:57:23.000,300,11061733,-795,0,1666835842,13058.040820289993,171.81048936000298,54490.80687384001 2022-10-27,01:57:24.000,300,11061714,-795,0,1666835843,13058.087974460002,171.83163675000105,54490.89071928 2022-10-27,01:57:25.000,300,11061721,-795,0,1666835844,13058.141864939993,171.87393153000448,54490.95360336001 2022-10-27,01:57:26.000,300,11061719,-795,0,1666835845,13058.148601249988,171.85278413999913,54490.92565488 2022-10-27,01:57:27.000,300,11061758,-795,0,1666835846,13058.189019109988,171.8880297900032,54490.93264200001 2022-10-27,01:57:28.000,300,11061707,-795,0,1666835847,13058.081238149993,171.8598332699985,54490.73001552 2022-10-27,01:57:29.000,300,11061713,-795,0,1666835848,13058.155337559998,171.93032456999936,54490.78591248001 2022-10-27,01:57:30.000,300,11061745,-795,0,1666835849,13058.175546489998,171.91622631000064,54490.95360336001 2022-10-27,01:57:31.000,300,11061728,-795,0,1666835850,13058.195755419998,171.9726193500028,54490.87674504 2022-10-27,01:57:32.000,300,11061785,-795,0,1666835851,13058.121656009993,171.96557022000343,54490.93962912 2022-10-27,01:57:33.000,300,11061714,-795,0,1666835852,13058.175546489998,172.01491412999894,54490.792899600005 2022-10-27,01:57:34.000,300,11061772,-795,0,1666835853,13058.256382209998,171.9867176100015,54491.07238440001 2022-10-27,01:57:35.000,300,11061772,-795,0,1666835854,13058.350690549989,172.04311065000365,54491.06539728 2022-10-27,01:57:36.000,300,11061749,-795,0,1666835855,13058.310272689989,172.0854054299998,54491.01648744 2022-10-27,01:57:37.000,300,11061746,-795,0,1666835856,13058.303536379994,172.1065528199979,54490.91866776 2022-10-27,01:57:38.000,300,11061755,-795,0,1666835857,13058.276591139998,172.0854054299998,54490.86975792 2022-10-27,01:57:39.000,300,11061774,-795,0,1666835858,13058.303536379994,172.09245455999917,54490.84879656 2022-10-27,01:57:40.000,300,11061736,-795,0,1666835859,13058.350690549989,172.09245455999917,54490.88373216001 2022-10-27,01:57:41.000,300,11061772,-795,0,1666835860,13058.404581029994,172.12770021000324,54490.98155184001 2022-10-27,01:57:42.000,300,11061761,-795,0,1666835861,13058.384372099994,172.14884760000132,54490.90469352001 2022-10-27,01:57:43.000,300,11061702,-795,0,1666835862,13058.397844719999,172.1840932499981,54490.9675776 2022-10-27,01:57:44.000,300,11061679,-795,0,1666835863,13058.485416749994,172.12770021000324,54490.93264200001 2022-10-27,01:57:45.000,300,11061743,-795,0,1666835864,13058.47868044,172.16294586000004,54490.98853896 2022-10-27,01:57:46.000,300,11061731,-795,0,1666835865,13058.505625679994,172.14179847000196,54491.00251320001 2022-10-27,01:57:47.000,300,11061749,-795,0,1666835866,13058.444998889994,172.14179847000196,54490.82084808 2022-10-27,01:57:48.000,300,11061740,-795,0,1666835867,13058.49215305999,172.1065528199979,54490.91866776 2022-10-27,01:57:49.000,300,11061755,-795,0,1666835868,13058.57972509,172.07835630000045,54491.0374488 2022-10-27,01:57:50.000,300,11061780,-795,0,1666835869,13058.66056081,171.99376674000086,54491.04443592 2022-10-27,01:57:51.000,300,11061727,-795,0,1666835870,13058.768341769995,172.0360615200043,54491.00251320001 2022-10-27,01:57:52.000,300,11061756,-795,0,1666835871,13058.808759629996,172.05720891000237,54490.85578368001 2022-10-27,01:57:53.000,300,11061751,-795,0,1666835872,13058.82223225,172.2334371600009,54490.862770800006 2022-10-27,01:57:54.000,300,11061779,-795,0,1666835873,13058.687506049995,172.32507584999985,54490.89071928 2022-10-27,01:57:55.000,300,11061797,-795,0,1666835874,13058.57298877999,172.24753541999962,54490.911680640005 2022-10-27,01:57:56.000,300,11061735,-795,0,1666835875,13058.458471509999,172.0854054299998,54490.87674504 2022-10-27,01:57:57.000,300,11061742,-795,0,1666835876,13058.606670329995,172.0219632599983,54490.91866776 2022-10-27,01:57:58.000,300,11061738,-795,0,1666835877,13058.748132839995,172.0360615200043,54490.98853896 2022-10-27,01:57:59.000,300,11061537,-795,0,1666835878,13058.75486914999,172.09950368999853,54490.84879656 2022-10-27,01:58:00.000,300,11061742,-795,0,1666835879,13058.647088189995,172.1347493400026,54490.79988672 2022-10-27,01:58:01.000,300,11061745,-635,0,1666835880,13058.66056081,172.1347493400026,54490.98155184001 2022-10-27,01:58:02.000,300,11061731,-795,0,1666835881,13058.61340663999,172.16294586000004,54490.87674504 2022-10-27,01:58:03.000,300,11061732,-795,0,1666835882,13058.68076974,172.14179847000196,54490.85578368001 2022-10-27,01:58:04.000,300,11061741,-795,0,1666835883,13058.70097867,172.14884760000132,54490.960590480005 2022-10-27,01:58:05.000,300,11061756,-795,0,1666835884,13058.70097867,172.11360195000452,54491.00251320001 2022-10-27,01:58:06.000,300,11061725,-795,0,1666835885,13058.687506049995,172.1065528199979,54490.960590480005 2022-10-27,01:58:07.000,300,11061742,-795,0,1666835886,13058.647088189995,172.1347493400026,54490.91866776 2022-10-27,01:58:08.000,300,11061692,-795,0,1666835887,13058.65382449999,172.1065528199979,54490.93962912 2022-10-27,01:58:09.000,300,11061737,-795,0,1666835888,13058.67403342999,172.0713071700011,54490.9675776 2022-10-27,01:58:10.000,300,11061767,-795,0,1666835889,13058.64035188,172.0854054299998,54490.8977064 2022-10-27,01:58:11.000,300,11061721,-795,0,1666835890,13058.67403342999,172.09245455999917,54490.93962912 2022-10-27,01:58:12.000,300,11061736,-795,0,1666835891,13058.566252469995,172.050159780003,54490.85578368001 2022-10-27,01:58:13.000,300,11061792,-795,0,1666835892,13058.61340663999,172.00081587000022,54490.911680640005 2022-10-27,01:58:14.000,300,11061711,-795,0,1666835893,13058.64035188,172.00081587000022,54490.99552608 2022-10-27,01:58:15.000,300,11061750,-795,0,1666835894,13058.68076974,172.02901238999766,54491.0374488 2022-10-27,01:58:16.000,300,11061692,-795,0,1666835895,13058.65382449999,171.99376674000086,54490.97456472001 2022-10-27,01:58:17.000,300,11061734,-795,0,1666835896,13058.586461399995,171.99376674000086,54490.81386096001 2022-10-27,01:58:18.000,300,11061696,-795,0,1666835897,13058.61340663999,171.94442282999808,54490.81386096001 2022-10-27,01:58:19.000,300,11061750,-795,0,1666835898,13058.64035188,171.9867176100015,54490.911680640005 2022-10-27,01:58:20.000,300,11061763,-795,0,1666835899,13058.59993402,171.97966848000215,54490.89071928 2022-10-27,01:58:21.000,300,11061759,-795,0,1666835900,13058.626879259995,171.96557022000343,54490.89071928 2022-10-27,01:58:22.000,300,11061732,-795,0,1666835901,13058.586461399995,171.93737369999872,54490.85578368001 2022-10-27,01:58:23.000,300,11061743,-795,0,1666835902,13058.57298877999,171.92327544,54490.91866776 2022-10-27,01:58:24.000,300,11061748,-795,0,1666835903,13058.55951616,171.92327544,54490.80687384001 2022-10-27,01:58:25.000,300,11061729,-795,0,1666835904,13058.55951616,171.92327544,54490.77193824 2022-10-27,01:58:26.000,300,11061753,-795,0,1666835905,13058.566252469995,171.89507892000256,54490.79988672 2022-10-27,01:58:27.000,300,11061708,-795,0,1666835906,13058.51236198999,171.84573500999977,54490.792899600005 2022-10-27,01:58:28.000,300,11061764,-795,0,1666835907,13058.438262579999,171.8386858800004,54490.71604128001 2022-10-27,01:58:29.000,300,11061779,-795,0,1666835908,13058.45173519999,171.83163675000105,54490.66014432 2022-10-27,01:58:30.000,300,11061744,-795,0,1666835909,13058.47194412999,171.83163675000105,54490.83482232001 2022-10-27,01:58:31.000,300,11061773,-795,0,1666835910,13058.424789959994,171.83163675000105,54490.841809440004 2022-10-27,01:58:32.000,300,11061686,-795,0,1666835911,13058.357426859999,171.81753849000233,54490.59027312 2022-10-27,01:58:33.000,300,11061708,-795,0,1666835912,13058.323745309994,171.75409632000083,54490.70206704 2022-10-27,01:58:34.000,300,11061730,-795,0,1666835913,13058.263118519993,171.7399980600021,54490.75097688 2022-10-27,01:58:35.000,300,11061756,-795,0,1666835914,13058.229436969988,171.74704719000147,54490.757964 2022-10-27,01:58:36.000,300,11061750,-795,0,1666835915,13058.141864939993,171.71180154000467,54490.70206704 2022-10-27,01:58:37.000,300,11061730,-795,0,1666835916,13058.087974460002,171.66950676000124,54490.68110568 2022-10-27,01:58:38.000,300,11061731,-795,0,1666835917,13058.114919699998,171.69065414999932,54490.71604128001 2022-10-27,01:58:39.000,300,11061712,-795,0,1666835918,13058.094710769998,171.6765558900006,54490.757964 2022-10-27,01:58:40.000,300,11061716,-795,0,1666835919,13058.027347670002,171.6413102400038,54490.71604128001 2022-10-27,01:58:41.000,300,11061740,-795,0,1666835920,13057.973457189997,171.63426111000445,54490.66713144001 2022-10-27,01:58:42.000,300,11061728,-795,0,1666835921,13057.865676230002,171.6131137199991,54490.53437616 2022-10-27,01:58:43.000,300,11061753,-795,0,1666835922,13057.791576819996,171.60606458999973,54490.4435436 2022-10-27,01:58:44.000,300,11061750,-795,0,1666835923,13057.764631580001,171.6413102400038,54490.64617008001 2022-10-27,01:58:45.000,300,11061715,-795,0,1666835924,13057.784840510001,171.63426111000445,54490.59726024001 2022-10-27,01:58:46.000,300,11061713,-795,0,1666835925,13057.68379586,171.62016284999845,54490.625208720005 2022-10-27,01:58:47.000,300,11061757,-795,0,1666835926,13057.697268479991,171.6272119799978,54490.59726024001 2022-10-27,01:58:48.000,300,11061723,-795,0,1666835927,13057.589487519996,171.6413102400038,54490.457517840005 2022-10-27,01:58:49.000,300,11061703,-795,0,1666835928,13057.61643275999,171.6131137199991,54490.53437616 2022-10-27,01:58:50.000,300,11061786,-795,0,1666835929,13057.57601489999,171.66245763000188,54490.47847920001 2022-10-27,01:58:51.000,300,11061771,-795,0,1666835930,13057.609696449996,171.6272119799978,54490.457517840005 2022-10-27,01:58:52.000,300,11061731,-795,0,1666835931,13057.528860729995,171.64835937000316,54490.42956936001 2022-10-27,01:58:53.000,300,11061722,-795,0,1666835932,13057.53559703999,171.63426111000445,54490.38065952001 2022-10-27,01:58:54.000,300,11061721,-795,0,1666835933,13057.54233335,171.63426111000445,54490.506427680004 2022-10-27,01:58:55.000,300,11061742,-795,0,1666835934,13057.56254228,171.64835937000316,54490.49245344 2022-10-27,01:58:56.000,300,11061683,-795,0,1666835935,13057.52212442,171.70475240999804,54490.4435436 2022-10-27,01:58:57.000,300,11061770,-795,0,1666835936,13057.47497024999,171.6765558900006,54490.31078832001 2022-10-27,01:58:58.000,300,11061724,-795,0,1666835937,13057.468233939995,171.70475240999804,54490.28283984001 2022-10-27,01:58:59.000,300,11061701,-795,0,1666835938,13057.47497024999,171.63426111000445,54490.38764664 2022-10-27,01:59:00.000,300,11061748,-795,0,1666835939,13057.4412887,171.71885067000403,54490.42258224 2022-10-27,01:59:01.000,300,11061793,-795,0,1666835940,13057.427816079995,171.69065414999932,54490.2688656 2022-10-27,01:59:02.000,300,11061705,-795,0,1666835941,13057.46149763,171.6765558900006,54490.29681408 2022-10-27,01:59:03.000,300,11061705,-795,0,1666835942,13057.488442869995,171.69770327999868,54490.27585272 2022-10-27,01:59:04.000,300,11061661,-795,0,1666835943,13057.48170656,171.69065414999932,54490.32476256 2022-10-27,01:59:05.000,300,11061752,-795,0,1666835944,13057.49517917999,171.65540850000252,54490.28283984001 2022-10-27,01:59:06.000,300,11061736,-795,0,1666835945,13057.4412887,171.68360501999996,54490.338736800004 2022-10-27,01:59:07.000,300,11061756,-795,0,1666835946,13057.42107977,171.69770327999868,54490.17803304 2022-10-27,01:59:08.000,300,11061747,-795,0,1666835947,13057.387398219995,171.68360501999996,54490.171045920004 2022-10-27,01:59:09.000,300,11061783,-795,0,1666835948,13057.48170656,171.65540850000252,54490.33174968001 2022-10-27,01:59:10.000,300,11061720,-795,0,1666835949,13057.468233939995,171.65540850000252,54490.338736800004 2022-10-27,01:59:11.000,300,11061754,-795,0,1666835950,13057.47497024999,171.64835937000316,54490.31777544 2022-10-27,01:59:12.000,300,11061717,-795,0,1666835951,13057.407607149995,171.6413102400038,54490.16405880001 2022-10-27,01:59:13.000,300,11061731,-795,0,1666835952,13057.43455238999,171.64835937000316,54490.28283984001 2022-10-27,01:59:14.000,300,11061732,-795,0,1666835953,13057.43455238999,171.6765558900006,54490.27585272 2022-10-27,01:59:15.000,300,11061748,-795,0,1666835954,13057.38066191,171.64835937000316,54490.21995576 2022-10-27,01:59:16.000,300,11061732,-795,0,1666835955,13057.32003512,171.65540850000252,54490.13611032001 2022-10-27,01:59:17.000,300,11061752,-795,0,1666835956,13057.387398219995,171.66950676000124,54490.1291232 2022-10-27,01:59:18.000,300,11061747,-755,0,1666835957,13057.43455238999,171.6765558900006,54490.26187848001 2022-10-27,01:59:19.000,300,11061724,-795,0,1666835958,13057.42107977,171.65540850000252,54490.31078832001 2022-10-27,01:59:20.000,300,11061713,-795,0,1666835959,13057.387398219995,171.64835937000316,54490.192007280006 2022-10-27,01:59:21.000,300,11061777,-795,0,1666835960,13057.387398219995,171.70475240999804,54490.14309744001 2022-10-27,01:59:22.000,300,11061713,-795,0,1666835961,13057.37392559999,171.71180154000467,54490.18502016001 2022-10-27,01:59:23.000,300,11061765,-795,0,1666835962,13057.306562499994,171.66245763000188,54490.03829064 2022-10-27,01:59:24.000,300,11061737,-795,0,1666835963,13057.29982619,171.70475240999804,54490.073226240005 2022-10-27,01:59:25.000,300,11061754,-795,0,1666835964,13057.36045298,171.71180154000467,54490.18502016001 2022-10-27,01:59:26.000,300,11061715,-795,0,1666835965,13057.36045298,171.69065414999932,54490.15707168 2022-10-27,01:59:27.000,300,11061761,-795,0,1666835966,13057.34024405,171.7399980600021,54490.1291232 2022-10-27,01:59:28.000,300,11061676,-795,0,1666835967,13057.239199399999,171.71885067000403,54489.98239368 2022-10-27,01:59:29.000,300,11061741,-795,0,1666835968,13057.266144639994,171.71885067000403,54490.03130352 2022-10-27,01:59:30.000,300,11061686,-795,0,1666835969,13057.25940833,171.76114545000019,54490.06623912001 2022-10-27,01:59:31.000,300,11061738,-795,0,1666835970,13057.266144639994,171.75409632000083,54490.059252 2022-10-27,01:59:32.000,300,11061769,-795,0,1666835971,13057.25267201999,171.7399980600021,54489.9893808 2022-10-27,01:59:33.000,300,11061749,-795,0,1666835972,13057.25940833,171.74704719000147,54489.97540656001 2022-10-27,01:59:34.000,300,11061715,-795,0,1666835973,13057.387398219995,171.7752437099989,54490.06623912001 2022-10-27,01:59:35.000,300,11061736,-795,0,1666835974,13057.407607149995,171.71885067000403,54490.024316400006 2022-10-27,01:59:36.000,300,11061744,-795,0,1666835975,13057.407607149995,171.69065414999932,54490.03829064 2022-10-27,01:59:37.000,300,11061735,-795,0,1666835976,13057.40087084,171.7258998000034,54489.94047096 2022-10-27,01:59:38.000,300,11061694,-795,0,1666835977,13057.40087084,171.71180154000467,54489.94047096 2022-10-27,01:59:39.000,300,11061755,-795,0,1666835978,13057.39413452999,171.70475240999804,54489.94745808001 2022-10-27,01:59:40.000,300,11061732,-795,0,1666835979,13057.387398219995,171.69770327999868,54489.94047096 2022-10-27,01:59:41.000,300,11061725,-795,0,1666835980,13057.39413452999,171.71180154000467,54489.94047096 2022-10-27,01:59:42.000,300,11061736,-795,0,1666835981,13057.346980359995,171.69770327999868,54489.9195096 2022-10-27,01:59:43.000,300,11061754,-795,0,1666835982,13057.35371666999,171.70475240999804,54489.87758688001 2022-10-27,01:59:44.000,300,11061681,-795,0,1666835983,13057.31329880999,171.70475240999804,54489.84963840001 2022-10-27,01:59:45.000,300,11061767,-795,0,1666835984,13057.35371666999,171.6765558900006,54489.87059976 2022-10-27,01:59:46.000,300,11061735,-795,0,1666835985,13057.29308987999,171.71180154000467,54489.82867704001 2022-10-27,01:59:47.000,300,11061734,-795,0,1666835986,13057.29308987999,171.71180154000467,54489.884574 2022-10-27,01:59:48.000,300,11061699,-795,0,1666835987,13057.34024405,171.7258998000034,54489.84963840001 2022-10-27,01:59:49.000,300,11061720,-795,0,1666835988,13057.32003512,171.71180154000467,54489.82867704001 2022-10-27,01:59:50.000,300,11061714,-795,0,1666835989,13057.367189289995,171.69065414999932,54489.86361264 2022-10-27,01:59:51.000,300,11061703,-795,0,1666835990,13057.38066191,171.7258998000034,54489.884574 2022-10-27,01:59:52.000,300,11061750,-795,0,1666835991,13057.326771429995,171.7258998000034,54489.66098616001 2022-10-27,01:59:53.000,300,11061706,-795,0,1666835992,13057.31329880999,171.78229283999826,54489.73085736001 2022-10-27,01:59:54.000,300,11061706,-795,0,1666835993,13057.29982619,171.81753849000233,54489.75181872 2022-10-27,01:59:55.000,300,11061743,-795,0,1666835994,13057.326771429995,171.8245876200017,54489.688934640006 2022-10-27,01:59:56.000,300,11061722,-795,0,1666835995,13057.218990469999,171.81753849000233,54489.640024800006 2022-10-27,01:59:57.000,300,11061745,-795,0,1666835996,13057.25267201999,171.8245876200017,54489.75181872 2022-10-27,01:59:58.000,300,11061751,-795,0,1666835997,13057.346980359995,171.81048936000298,54489.8147028 2022-10-27,01:59:59.000,300,11061772,-795,0,1666835998,13057.266144639994,171.8598332699985,54489.70989600001 2022-10-27,02:00:00.000,300,11061751,-795,0,1666835999,13057.29308987999,171.88098066000384,54489.72387024 2022-10-27,02:00:01.000,300,11061738,-795,0,1666836000,13057.245935709994,171.90917718000128,54489.66098616001 2022-10-27,02:00:02.000,300,11061710,-795,0,1666836001,13057.178572609999,171.88098066000384,54489.42342408001 2022-10-27,02:00:03.000,300,11061736,-795,0,1666836002,13057.225726779994,171.8880297900032,54489.570153600005 2022-10-27,02:00:04.000,300,11061761,-795,0,1666836003,13057.27288094999,171.93737369999872,54489.69592176 2022-10-27,02:00:05.000,300,11061745,-795,0,1666836004,13057.245935709994,171.90917718000128,54489.75181872 2022-10-27,02:00:06.000,300,11061713,-795,0,1666836005,13057.306562499994,171.89507892000256,54489.70989600001 2022-10-27,02:00:07.000,300,11061740,-795,0,1666836006,13057.266144639994,171.90917718000128,54489.688934640006 2022-10-27,02:00:08.000,300,11061765,-795,0,1666836007,13057.218990469999,171.88098066000384,54489.49329528001 2022-10-27,02:00:09.000,300,11061753,-795,0,1666836008,13057.185308919994,171.90917718000128,54489.62605056 2022-10-27,02:00:10.000,300,11061745,-795,0,1666836009,13057.286353569994,171.91622631000064,54489.57714072 2022-10-27,02:00:11.000,300,11061718,-795,0,1666836010,13057.27288094999,171.9514719600047,54489.619063440005 2022-10-27,02:00:12.000,300,11061728,-795,0,1666836011,13057.185308919994,171.94442282999808,54489.500282400004 2022-10-27,02:00:13.000,300,11061727,-795,0,1666836012,13057.23246308999,171.99376674000086,54489.59111496001 2022-10-27,02:00:14.000,300,11061768,-795,0,1666836013,13057.266144639994,171.9867176100015,54489.66098616001 2022-10-27,02:00:15.000,300,11061761,-795,0,1666836014,13057.23246308999,172.0360615200043,54489.64701192 2022-10-27,02:00:16.000,300,11061743,-795,0,1666836015,13057.266144639994,172.0219632599983,54489.59810208 2022-10-27,02:00:17.000,300,11061750,-795,0,1666836016,13057.185308919994,172.07835630000045,54489.44438544001 2022-10-27,02:00:18.000,300,11061741,-795,0,1666836017,13057.245935709994,172.0360615200043,54489.56316648001 2022-10-27,02:00:19.000,300,11061751,-795,0,1666836018,13057.29308987999,172.09245455999917,54489.70290888 2022-10-27,02:00:20.000,300,11061729,-795,0,1666836019,13057.29308987999,172.12770021000324,54489.6749604 2022-10-27,02:00:21.000,300,11061734,-795,0,1666836020,13057.27288094999,172.1065528199979,54489.640024800006 2022-10-27,02:00:22.000,300,11061753,-795,0,1666836021,13057.27961726,172.12065108000388,54489.63303768001 2022-10-27,02:00:23.000,300,11061725,-795,0,1666836022,13057.25267201999,172.12770021000324,54489.51425664001 2022-10-27,02:00:24.000,300,11061734,-795,0,1666836023,13057.33350773999,172.14884760000132,54489.59810208 2022-10-27,02:00:25.000,300,11061719,-795,0,1666836024,13057.33350773999,172.15589673000068,54489.570153600005 2022-10-27,02:00:26.000,300,11061711,-795,0,1666836025,13057.367189289995,172.1840932499981,54489.54919224 2022-10-27,02:00:27.000,300,11061733,-795,0,1666836026,13057.286353569994,172.1981915100041,54489.4304112 2022-10-27,02:00:28.000,300,11061714,-795,0,1666836027,13057.29308987999,172.24048629000026,54489.4304112 2022-10-27,02:00:29.000,300,11061706,-795,0,1666836028,13057.367189289995,172.2334371600009,54489.57714072 2022-10-27,02:00:30.000,300,11061751,-795,0,1666836029,13057.35371666999,172.26163367999834,54489.62605056 2022-10-27,02:00:31.000,300,11061740,-795,0,1666836030,13057.32003512,172.24048629000026,54489.640024800006 2022-10-27,02:00:32.000,300,11061743,-795,0,1666836031,13057.25267201999,172.22638803000154,54489.44438544001 2022-10-27,02:00:33.000,300,11061703,-795,0,1666836032,13057.171836299989,172.2334371600009,54489.45835968 2022-10-27,02:00:34.000,300,11061716,-795,0,1666836033,13057.21225415999,172.2686828099977,54489.54919224 2022-10-27,02:00:35.000,300,11061715,-795,0,1666836034,13057.239199399999,172.24048629000026,54489.54220512001 2022-10-27,02:00:36.000,300,11061736,-795,0,1666836035,13057.239199399999,172.24048629000026,54489.56316648001 2022-10-27,02:00:37.000,300,11061719,-795,0,1666836036,13057.104473199994,172.24048629000026,54489.54919224 2022-10-27,02:00:38.000,300,11061728,-795,0,1666836037,13057.084264269994,172.1981915100041,54489.521243760006 2022-10-27,02:00:39.000,300,11061712,-795,0,1666836038,13057.117945819999,172.20524064000347,54489.64701192 2022-10-27,02:00:40.000,300,11061729,-795,0,1666836039,13057.138154749999,172.2334371600009,54489.61207632001 2022-10-27,02:00:41.000,300,11061734,-795,0,1666836040,13057.077527959998,172.21933890000219,54489.52823088 2022-10-27,02:00:42.000,300,11061725,-795,0,1666836041,13057.016901169998,172.2334371600009,54489.44438544001 2022-10-27,02:00:43.000,300,11061728,-795,0,1666836042,13057.043846409993,172.25458454999898,54489.402462720005 2022-10-27,02:00:44.000,300,11061686,-795,0,1666836043,13056.989955929988,172.2827810700037,54489.40944984 2022-10-27,02:00:45.000,300,11061701,-795,0,1666836044,13057.043846409993,172.28983020000305,54489.56316648001 2022-10-27,02:00:46.000,300,11061728,-795,0,1666836045,13057.043846409993,172.33917410999857,54489.6050892 2022-10-27,02:00:47.000,300,11061753,-795,0,1666836046,13056.983219619993,172.33917410999857,54489.50726952 2022-10-27,02:00:48.000,300,11061753,-795,0,1666836047,13056.821548179993,172.35327237000456,54489.31163016 2022-10-27,02:00:49.000,300,11061681,-795,0,1666836048,13056.794602939997,172.3321249799992,54489.38848848 2022-10-27,02:00:50.000,300,11061735,-795,0,1666836049,13056.861966039993,172.33917410999857,54489.38150136 2022-10-27,02:00:51.000,300,11061748,-795,0,1666836050,13056.855229729998,172.28983020000305,54489.37451424001 2022-10-27,02:00:52.000,300,11061704,-795,0,1666836051,13056.787866630002,172.26163367999834,54489.234771840005 2022-10-27,02:00:53.000,300,11061704,-795,0,1666836052,13056.875438659998,172.24048629000026,54489.32560440001 2022-10-27,02:00:54.000,300,11061758,-795,0,1666836053,13056.949538069988,172.2334371600009,54489.39547560001 2022-10-27,02:00:55.000,300,11061762,-795,0,1666836054,13056.969746999988,172.26163367999834,54489.40944984 2022-10-27,02:00:56.000,300,11061724,-795,0,1666836055,13056.942801759993,172.26163367999834,54489.402462720005 2022-10-27,02:00:57.000,300,11061733,-795,0,1666836056,13056.882174969993,172.24048629000026,54489.25573320001 2022-10-27,02:00:58.000,300,11061715,-795,0,1666836057,13056.895647589998,172.24753541999962,54489.19983624 2022-10-27,02:00:59.000,300,11061775,-795,0,1666836058,13056.969746999988,172.22638803000154,54489.32560440001 2022-10-27,02:01:00.000,300,11061706,-795,0,1666836059,13057.043846409993,172.2334371600009,54489.41643696 2022-10-27,02:01:01.000,300,11061762,-795,0,1666836060,13057.064055339994,172.2334371600009,54489.36752712 2022-10-27,02:01:02.000,300,11061765,-795,0,1666836061,13057.030373789989,172.21933890000219,54489.29765592001 2022-10-27,02:01:03.000,300,11061715,-795,0,1666836062,13056.888911280003,172.24048629000026,54489.03214536 2022-10-27,02:01:04.000,300,11061701,-795,0,1666836063,13056.929329139988,172.2686828099977,54489.19983624 2022-10-27,02:01:05.000,300,11061741,-795,0,1666836064,13056.956274379998,172.26163367999834,54489.234771840005 2022-10-27,02:01:06.000,300,11061707,-795,0,1666836065,13056.922592829993,172.28983020000305,54489.304643040006 2022-10-27,02:01:07.000,300,11061744,-795,0,1666836066,13056.949538069988,172.32507584999985,54489.24874608 2022-10-27,02:01:08.000,300,11061731,-795,0,1666836067,13056.956274379998,172.2827810700037,54489.31163016 2022-10-27,02:01:09.000,300,11061757,-795,0,1666836068,13056.915856519998,172.32507584999985,54489.26970744 2022-10-27,02:01:10.000,300,11061746,-795,0,1666836069,13056.942801759993,172.35327237000456,54489.31861728 2022-10-27,02:01:11.000,300,11061719,-795,0,1666836070,13056.915856519998,172.36737063000328,54489.31163016 2022-10-27,02:01:12.000,300,11061750,-795,0,1666836071,13056.868702350002,172.33917410999857,54489.17188776 2022-10-27,02:01:13.000,300,11061737,-795,0,1666836072,13056.855229729998,172.39556715000072,54489.1509264 2022-10-27,02:01:14.000,300,11061716,-795,0,1666836073,13056.861966039993,172.40261628000007,54489.22778472001 2022-10-27,02:01:15.000,300,11061723,-795,0,1666836074,13056.882174969993,172.39556715000072,54489.26272032 2022-10-27,02:01:16.000,300,11061746,-795,0,1666836075,13056.828284490002,172.36737063000328,54489.1509264 2022-10-27,02:01:17.000,300,11061733,-795,0,1666836076,13056.841757109993,172.38851802000136,54489.164900640004 2022-10-27,02:01:18.000,300,11061735,-795,0,1666836077,13056.929329139988,172.381468890002,54489.27669456001 2022-10-27,02:01:19.000,300,11061712,-795,0,1666836078,13056.922592829993,172.40261628000007,54489.283681680005 2022-10-27,02:01:20.000,300,11061783,-795,0,1666836079,13056.909120210003,172.381468890002,54489.19284912 2022-10-27,02:01:21.000,300,11061725,-795,0,1666836080,13056.909120210003,172.4167145399988,54489.136952160006 2022-10-27,02:01:22.000,300,11061736,-795,0,1666836081,13056.895647589998,172.38851802000136,54489.0810552 2022-10-27,02:01:23.000,300,11061718,-795,0,1666836082,13056.936065449998,172.40966540999943,54489.067080960005 2022-10-27,02:01:24.000,300,11061733,-795,0,1666836083,13056.983219619993,172.4167145399988,54489.164900640004 2022-10-27,02:01:25.000,300,11061722,-795,0,1666836084,13057.043846409993,172.43786193000415,54489.19284912 2022-10-27,02:01:26.000,300,11061750,-795,0,1666836085,13057.057319029998,172.4308128000048,54489.17188776 2022-10-27,02:01:27.000,300,11061732,-795,0,1666836086,13057.043846409993,172.45900932000222,54489.0461196 2022-10-27,02:01:28.000,300,11061704,-795,0,1666836087,13057.138154749999,172.43786193000415,54489.14393928 2022-10-27,02:01:29.000,300,11061716,-795,0,1666836088,13057.178572609999,172.48720583999966,54489.21381048 2022-10-27,02:01:30.000,300,11061719,-795,0,1666836089,13057.171836299989,172.51540236000437,54489.10900368001 2022-10-27,02:01:31.000,300,11061732,-795,0,1666836090,13057.225726779994,172.52245149000373,54489.09502944 2022-10-27,02:01:32.000,300,11061749,-795,0,1666836091,13057.158363679999,172.48720583999966,54489.018171120006 2022-10-27,02:01:33.000,300,11061696,-795,0,1666836092,13057.178572609999,172.49425496999902,54489.06009384001 2022-10-27,02:01:34.000,300,11061698,-795,0,1666836093,13057.25940833,172.50835322999774,54489.1509264 2022-10-27,02:01:35.000,300,11061796,-795,0,1666836094,13057.27961726,172.5295006200031,54489.15791352001 2022-10-27,02:01:36.000,300,11061701,-795,0,1666836095,13057.35371666999,172.48720583999966,54489.185862000006 2022-10-27,02:01:37.000,300,11061710,-795,0,1666836096,13057.266144639994,172.55064801000117,54489.09502944 2022-10-27,02:01:38.000,300,11061718,-795,0,1666836097,13057.32003512,172.53654975000245,54489.08804232001 2022-10-27,02:01:39.000,300,11061710,-795,0,1666836098,13057.33350773999,172.5929427900046,54489.15791352001 2022-10-27,02:01:40.000,300,11061728,-795,0,1666836099,13057.367189289995,172.5929427900046,54489.14393928 2022-10-27,02:01:41.000,300,11061757,-795,0,1666836100,13057.407607149995,172.60704105000332,54489.17188776 2022-10-27,02:01:42.000,300,11061753,-795,0,1666836101,13057.407607149995,172.6281884400014,54489.22778472001 2022-10-27,02:01:43.000,300,11061754,-795,0,1666836102,13057.43455238999,172.6916306100029,54489.2207976 2022-10-27,02:01:44.000,300,11061761,-795,0,1666836103,13057.38066191,172.60704105000332,54489.067080960005 2022-10-27,02:01:45.000,300,11061721,-795,0,1666836104,13057.38066191,172.61409018000268,54489.115990800005 2022-10-27,02:01:46.000,300,11061740,-795,0,1666836105,13057.427816079995,172.69867974000226,54489.14393928 2022-10-27,02:01:47.000,300,11061774,-795,0,1666836106,13057.38066191,172.71982713000034,54489.14393928 2022-10-27,02:01:48.000,300,11061735,-795,0,1666836107,13057.326771429995,172.70572887000162,54489.03913248001 2022-10-27,02:01:49.000,300,11061758,-795,0,1666836108,13057.407607149995,172.7268762599997,54489.09502944 2022-10-27,02:01:50.000,300,11061720,-795,0,1666836109,13057.42107977,172.7762201700025,54489.14393928 2022-10-27,02:01:51.000,300,11061723,-795,0,1666836110,13057.42107977,172.73392538999906,54489.115990800005 2022-10-27,02:01:52.000,300,11061727,-795,0,1666836111,13057.39413452999,172.73392538999906,54489.01118400001 2022-10-27,02:01:53.000,300,11061686,-795,0,1666836112,13057.407607149995,172.73392538999906,54489.06009384001 2022-10-27,02:01:54.000,300,11061707,-795,0,1666836113,13057.41434345999,172.73392538999906,54489.115990800005 2022-10-27,02:01:55.000,300,11061769,-795,0,1666836114,13057.39413452999,172.6916306100029,54489.115990800005 2022-10-27,02:01:56.000,300,11061752,-795,0,1666836115,13057.32003512,172.71277800000098,54489.07406808 2022-10-27,02:01:57.000,300,11061739,-795,0,1666836116,13057.32003512,172.71982713000034,54489.05310672 2022-10-27,02:01:58.000,300,11061746,-795,0,1666836117,13057.367189289995,172.74802364999778,54489.03913248001 2022-10-27,02:01:59.000,300,11061718,-795,0,1666836118,13057.39413452999,172.68458148000354,54489.1509264 2022-10-27,02:02:00.000,300,11061726,-795,0,1666836119,13057.35371666999,172.67048322000483,54489.0461196 2022-10-27,02:02:01.000,300,11061726,-795,0,1666836120,13057.37392559999,172.6634340899982,54489.115990800005 2022-10-27,02:02:02.000,300,11061717,-795,0,1666836121,13057.36045298,172.6281884400014,54488.997209760004 2022-10-27,02:02:03.000,300,11061715,-795,0,1666836122,13057.35371666999,172.61409018000268,54489.02515824 2022-10-27,02:02:04.000,300,11061729,-795,0,1666836123,13057.306562499994,172.60704105000332,54488.850480240006 2022-10-27,02:02:05.000,300,11061747,-795,0,1666836124,13057.36045298,172.60704105000332,54489.06009384001 2022-10-27,02:02:06.000,300,11061733,-795,0,1666836125,13057.38066191,172.55064801000117,54489.018171120006 2022-10-27,02:02:07.000,300,11061717,-795,0,1666836126,13057.387398219995,172.58589365999796,54488.95528704 2022-10-27,02:02:08.000,300,11061754,-795,0,1666836127,13057.37392559999,172.5647462699999,54488.72471208001 2022-10-27,02:02:09.000,300,11061670,-795,0,1666836128,13057.38066191,172.5929427900046,54488.75964768 2022-10-27,02:02:10.000,300,11061737,-795,0,1666836129,13057.4412887,172.6916306100029,54488.780609040004 2022-10-27,02:02:11.000,300,11061740,-795,0,1666836130,13057.407607149995,172.71982713000034,54488.79458328001 2022-10-27,02:02:12.000,300,11061655,-795,0,1666836131,13057.286353569994,172.73392538999906,54488.71772496 2022-10-27,02:02:13.000,300,11061740,-795,0,1666836132,13057.29982619,172.69867974000226,54488.85746736 2022-10-27,02:02:14.000,300,11061730,-795,0,1666836133,13057.367189289995,172.70572887000162,54488.948299920005 2022-10-27,02:02:15.000,300,11061785,-795,0,1666836134,13057.33350773999,172.64933582999947,54488.899390080005 2022-10-27,02:02:16.000,300,11061715,-795,0,1666836135,13057.387398219995,172.64933582999947,54488.94131280001 2022-10-27,02:02:17.000,300,11061697,-795,0,1666836136,13057.39413452999,172.62113931000204,54488.95528704 2022-10-27,02:02:18.000,300,11061754,-795,0,1666836137,13057.346980359995,172.65638495999883,54488.92733856 2022-10-27,02:02:19.000,300,11061762,-795,0,1666836138,13057.367189289995,172.64933582999947,54488.9063772 2022-10-27,02:02:20.000,300,11061806,-795,0,1666836139,13057.42107977,172.69867974000226,54488.9762484 2022-10-27,02:02:21.000,300,11061780,-795,0,1666836140,13057.47497024999,172.7268762599997,54489.10201656 2022-10-27,02:02:22.000,300,11061750,-795,0,1666836141,13057.488442869995,172.7268762599997,54489.10201656 2022-10-27,02:02:23.000,300,11061665,-795,0,1666836142,13057.4412887,172.69867974000226,54488.98323552 2022-10-27,02:02:24.000,300,11061678,-795,0,1666836143,13057.468233939995,172.7550727800044,54488.98323552 2022-10-27,02:02:25.000,300,11061752,-795,0,1666836144,13057.468233939995,172.7762201700025,54489.01118400001 2022-10-27,02:02:26.000,300,11061740,-795,0,1666836145,13057.407607149995,172.81146581999928,54488.997209760004 2022-10-27,02:02:27.000,300,11061785,-795,0,1666836146,13057.42107977,172.79736756000057,54488.89240296001 2022-10-27,02:02:28.000,300,11061752,-795,0,1666836147,13057.387398219995,172.80441668999993,54488.93432568 2022-10-27,02:02:29.000,300,11061741,-795,0,1666836148,13057.54233335,172.83261321000464,54489.03214536 2022-10-27,02:02:30.000,300,11061738,-795,0,1666836149,13057.50191549,172.86785886000143,54488.997209760004 2022-10-27,02:02:31.000,300,11061744,-795,0,1666836150,13057.569278589996,172.86080973000207,54489.01118400001 2022-10-27,02:02:32.000,300,11061686,-795,0,1666836151,13057.51538810999,172.86785886000143,54488.95528704 2022-10-27,02:02:33.000,300,11061718,-795,0,1666836152,13057.528860729995,172.85376060000272,54488.969261280006 2022-10-27,02:02:34.000,300,11061754,-795,0,1666836153,13057.53559703999,172.90310450999823,54489.00419688 2022-10-27,02:02:35.000,300,11061762,-795,0,1666836154,13057.58275121,172.8749079900008,54489.03913248001 2022-10-27,02:02:36.000,300,11061716,-795,0,1666836155,13057.45476131999,172.93130103000294,54488.94131280001 2022-10-27,02:02:37.000,300,11061752,-795,0,1666836156,13057.56254228,172.91720277000422,54489.018171120006 2022-10-27,02:02:38.000,300,11061745,-795,0,1666836157,13057.609696449996,172.95244842000102,54489.0810552 2022-10-27,02:02:39.000,300,11061737,-795,0,1666836158,13057.609696449996,173.00884146000317,54489.115990800005 2022-10-27,02:02:40.000,300,11061655,-795,0,1666836159,13057.56254228,172.98769406999781,54489.067080960005 2022-10-27,02:02:41.000,300,11061791,-795,0,1666836160,13057.60296014,173.0017923300038,54489.06009384001 2022-10-27,02:02:42.000,300,11061764,-795,0,1666836161,13057.549069659995,173.00884146000317,54488.98323552 2022-10-27,02:02:43.000,300,11061754,-795,0,1666836162,13057.589487519996,172.9735958099991,54489.00419688 2022-10-27,02:02:44.000,300,11061734,-795,0,1666836163,13057.62316907,173.00884146000317,54489.10201656 2022-10-27,02:02:45.000,300,11061790,-795,0,1666836164,13057.670323239996,173.0229397200019,54489.07406808 2022-10-27,02:02:46.000,300,11061744,-795,0,1666836165,13057.589487519996,173.05113623999932,54489.03214536 2022-10-27,02:02:47.000,300,11061730,-795,0,1666836166,13057.589487519996,173.04408710999996,54488.94131280001 2022-10-27,02:02:48.000,300,11061760,-795,0,1666836167,13057.609696449996,173.0863818900034,54489.05310672 2022-10-27,02:02:49.000,300,11061730,-795,0,1666836168,13057.56254228,173.04408710999996,54489.03913248001 2022-10-27,02:02:50.000,300,11061709,-795,0,1666836169,13057.58275121,173.1004801500021,54489.02515824 2022-10-27,02:02:51.000,300,11061774,-795,0,1666836170,13057.54233335,173.07933276000404,54489.02515824 2022-10-27,02:02:52.000,300,11061718,-795,0,1666836171,13057.50191549,173.1004801500021,54488.93432568 2022-10-27,02:02:53.000,300,11061751,-795,0,1666836172,13057.45476131999,173.07228363000468,54488.99022264001 2022-10-27,02:02:54.000,300,11061795,-795,0,1666836173,13057.52212442,173.06523449999804,54489.0810552 2022-10-27,02:02:55.000,300,11061705,-795,0,1666836174,13057.51538810999,173.07933276000404,54489.03214536 2022-10-27,02:02:56.000,300,11061698,-795,0,1666836175,13057.4412887,173.0863818900034,54489.01118400001 2022-10-27,02:02:57.000,300,11061722,-795,0,1666836176,13057.43455238999,173.07228363000468,54488.997209760004 2022-10-27,02:02:58.000,300,11061696,-795,0,1666836177,13057.346980359995,173.04408710999996,54488.92733856 2022-10-27,02:02:59.000,300,11061715,-795,0,1666836178,13057.36045298,173.04408710999996,54488.969261280006 2022-10-27,02:03:00.000,300,11061701,-795,0,1666836179,13057.35371666999,173.05113623999932,54489.03214536 2022-10-27,02:03:01.000,300,11061797,-795,0,1666836180,13057.40087084,173.02998885000125,54489.07406808 2022-10-27,02:03:02.000,300,11061776,-795,0,1666836181,13057.38066191,173.06523449999804,54489.08804232001 2022-10-27,02:03:03.000,300,11061747,-795,0,1666836182,13057.36045298,172.96654667999974,54489.12297792 2022-10-27,02:03:04.000,300,11061703,-795,0,1666836183,13057.25940833,173.00884146000317,54488.87144160001 2022-10-27,02:03:05.000,300,11061699,-795,0,1666836184,13057.111209509989,173.05818536999868,54489.01118400001 2022-10-27,02:03:06.000,300,11061755,-795,0,1666836185,13057.29982619,173.05113623999932,54488.95528704 2022-10-27,02:03:07.000,300,11061683,-795,0,1666836186,13057.306562499994,173.0370379800006,54488.948299920005 2022-10-27,02:03:08.000,300,11061736,-795,0,1666836187,13057.151627369989,173.05818536999868,54488.84349312001 2022-10-27,02:03:09.000,300,11061771,-795,0,1666836188,13057.23246308999,173.02998885000125,54488.899390080005 2022-10-27,02:03:10.000,300,11061739,-795,0,1666836189,13057.25940833,173.05113623999932,54489.0461196 2022-10-27,02:03:11.000,300,11061752,-795,0,1666836190,13057.245935709994,173.01589059000253,54488.96227416001 2022-10-27,02:03:12.000,300,11061737,-795,0,1666836191,13057.218990469999,173.0370379800006,54488.899390080005 2022-10-27,02:03:13.000,300,11061718,-795,0,1666836192,13057.25267201999,173.05113623999932,54488.88541584 2022-10-27,02:03:14.000,300,11061725,-795,0,1666836193,13057.198781539999,173.01589059000253,54488.9063772 2022-10-27,02:03:15.000,300,11061781,-795,0,1666836194,13057.171836299989,173.05113623999932,54488.86445448 2022-10-27,02:03:16.000,300,11061737,-795,0,1666836195,13057.171836299989,173.06523449999804,54488.82253176001 2022-10-27,02:03:17.000,300,11061704,-795,0,1666836196,13057.124682129994,173.05818536999868,54488.84349312001 2022-10-27,02:03:18.000,300,11061734,-795,0,1666836197,13057.25940833,173.05818536999868,54488.92035144001 2022-10-27,02:03:19.000,300,11061739,-795,0,1666836198,13057.198781539999,173.05818536999868,54488.96227416001 2022-10-27,02:03:20.000,300,11061728,-795,0,1666836199,13057.165099989994,173.0863818900034,54488.9063772 2022-10-27,02:03:21.000,300,11061732,-795,0,1666836200,13057.171836299989,173.04408710999996,54488.95528704 2022-10-27,02:03:22.000,300,11061773,-795,0,1666836201,13057.117945819999,173.05113623999932,54488.9063772 2022-10-27,02:03:23.000,300,11061746,-795,0,1666836202,13057.124682129994,173.09343102000275,54488.86445448 2022-10-27,02:03:24.000,300,11061755,-795,0,1666836203,13057.144891059994,173.1004801500021,54489.05310672 2022-10-27,02:03:25.000,300,11061716,-795,0,1666836204,13057.171836299989,173.09343102000275,54488.997209760004 2022-10-27,02:03:26.000,300,11061750,-795,0,1666836205,13057.131418439989,173.0863818900034,54488.997209760004 2022-10-27,02:03:27.000,300,11061727,-795,0,1666836206,13057.097736889998,173.09343102000275,54488.850480240006 2022-10-27,02:03:28.000,300,11061732,-795,0,1666836207,13057.124682129994,173.09343102000275,54488.95528704 2022-10-27,02:03:29.000,300,11061762,-795,0,1666836208,13057.091000579989,173.11457841000083,54488.92733856 2022-10-27,02:03:30.000,300,11061718,-795,0,1666836209,13057.131418439989,173.1216275400002,54488.95528704 2022-10-27,02:03:31.000,300,11061745,-795,0,1666836210,13057.131418439989,173.1498240600049,54488.91336432 2022-10-27,02:03:32.000,300,11061770,-795,0,1666836211,13057.097736889998,173.14277492999827,54488.899390080005 2022-10-27,02:03:33.000,300,11061742,-795,0,1666836212,13057.084264269994,173.14277492999827,54488.969261280006 2022-10-27,02:03:34.000,300,11061729,-795,0,1666836213,13057.158363679999,173.09343102000275,54488.99022264001 2022-10-27,02:03:35.000,300,11061701,-795,0,1666836214,13057.104473199994,173.14277492999827,54488.948299920005 2022-10-27,02:03:36.000,300,11061743,-795,0,1666836215,13057.151627369989,173.1357257999989,54489.018171120006 2022-10-27,02:03:37.000,300,11061731,-795,0,1666836216,13057.050582719989,173.12867666999955,54488.89240296001 2022-10-27,02:03:38.000,300,11061717,-795,0,1666836217,13057.057319029998,173.15687319000426,54488.86445448 2022-10-27,02:03:39.000,300,11061758,-795,0,1666836218,13057.030373789989,173.21326622999914,54489.01118400001 2022-10-27,02:03:40.000,300,11061729,-795,0,1666836219,13057.030373789989,173.19211884000106,54488.997209760004 2022-10-27,02:03:41.000,300,11061720,-795,0,1666836220,13057.077527959998,173.17802058000234,54489.018171120006 2022-10-27,02:03:42.000,300,11061741,-795,0,1666836221,13057.043846409993,173.19211884000106,54488.9762484 2022-10-27,02:03:43.000,300,11061782,-795,0,1666836222,13057.057319029998,173.21326622999914,54488.94131280001 2022-10-27,02:03:44.000,300,11061716,-795,0,1666836223,13057.097736889998,173.17802058000234,54489.05310672 2022-10-27,02:03:45.000,300,11061759,-795,0,1666836224,13057.111209509989,173.17802058000234,54488.997209760004 2022-10-27,02:03:46.000,300,11061736,-795,0,1666836225,13057.084264269994,173.20621709999978,54488.99022264001 2022-10-27,02:03:47.000,300,11061720,-795,0,1666836226,13057.050582719989,173.15687319000426,54488.87144160001 2022-10-27,02:03:48.000,300,11061732,-795,0,1666836227,13056.976483309998,173.15687319000426,54488.829518880004 2022-10-27,02:03:49.000,300,11061720,-795,0,1666836228,13057.016901169998,173.14277492999827,54488.92733856 2022-10-27,02:03:50.000,300,11061766,-795,0,1666836229,13057.050582719989,173.14277492999827,54489.02515824 2022-10-27,02:03:51.000,300,11061743,-795,0,1666836230,13057.016901169998,173.12867666999955,54488.997209760004 2022-10-27,02:03:52.000,300,11061783,-795,0,1666836231,13056.983219619993,173.10752928000147,54488.85746736 2022-10-27,02:03:53.000,300,11061719,-795,0,1666836232,13056.956274379998,173.11457841000083,54488.87842872 2022-10-27,02:03:54.000,300,11061719,-795,0,1666836233,13056.956274379998,173.0863818900034,54488.92035144001 2022-10-27,02:03:55.000,300,11061749,-795,0,1666836234,13056.949538069988,173.09343102000275,54488.92733856 2022-10-27,02:03:56.000,300,11061748,-795,0,1666836235,13056.868702350002,173.07933276000404,54488.80855752 2022-10-27,02:03:57.000,300,11061745,-795,0,1666836236,13056.882174969993,173.07933276000404,54488.87842872 2022-10-27,02:03:58.000,300,11061755,-795,0,1666836237,13056.902383899993,173.06523449999804,54488.969261280006 2022-10-27,02:03:59.000,300,11061725,-795,0,1666836238,13056.861966039993,173.07228363000468,54488.948299920005 2022-10-27,02:04:00.000,300,11061706,-795,0,1666836239,13056.841757109993,173.0229397200019,54488.91336432 2022-10-27,02:04:01.000,300,11061731,-795,0,1666836240,13056.801339249992,173.04408710999996,54488.88541584 2022-10-27,02:04:02.000,300,11061736,-795,0,1666836241,13056.680085669992,172.99474320000445,54488.85746736 2022-10-27,02:04:03.000,300,11061772,-795,0,1666836242,13056.733976149997,173.00884146000317,54488.78759616 2022-10-27,02:04:04.000,300,11061779,-795,0,1666836243,13056.713767219997,172.95949755000038,54488.86445448 2022-10-27,02:04:05.000,300,11061773,-795,0,1666836244,13056.747448770002,172.94539929000166,54488.91336432 2022-10-27,02:04:06.000,300,11061718,-795,0,1666836245,13056.659876739992,172.93130103000294,54488.62689240001 2022-10-27,02:04:07.000,300,11061731,-795,0,1666836246,13056.605986260001,172.92425190000358,54488.7666348 2022-10-27,02:04:08.000,300,11061700,-795,0,1666836247,13056.666613050002,172.8890062499995,54488.87842872 2022-10-27,02:04:09.000,300,11061710,-795,0,1666836248,13056.585777330001,172.86080973000207,54488.87144160001 2022-10-27,02:04:10.000,300,11061730,-795,0,1666836249,13056.612722569997,172.81146581999928,54488.86445448 2022-10-27,02:04:11.000,300,11061777,-795,0,1666836250,13056.565568400001,172.7903184300012,54488.87144160001 2022-10-27,02:04:12.000,300,11061719,-795,0,1666836251,13056.504941610001,172.76917104000313,54488.801570400006 2022-10-27,02:04:13.000,300,11061761,-795,0,1666836252,13056.437578509991,172.71982713000034,54488.81554464 2022-10-27,02:04:14.000,300,11061775,-795,0,1666836253,13056.491468989996,172.69867974000226,54488.94131280001 2022-10-27,02:04:15.000,300,11061701,-795,0,1666836254,13056.451051129996,172.64933582999947,54488.850480240006 2022-10-27,02:04:16.000,300,11061701,-795,0,1666836255,13056.44431482,172.59999192000396,54488.80855752 2022-10-27,02:04:17.000,300,11061779,-795,0,1666836256,13056.38368803,172.61409018000268,54488.72471208001 2022-10-27,02:04:18.000,300,11061763,-795,0,1666836257,13056.35674278999,172.5929427900046,54488.661828000004 2022-10-27,02:04:19.000,300,11061741,-795,0,1666836258,13056.309588619995,172.53654975000245,54488.62689240001 2022-10-27,02:04:20.000,300,11061732,-795,0,1666836259,13056.40389696,172.57179539999925,54488.78759616 2022-10-27,02:04:21.000,300,11061792,-795,0,1666836260,13056.350006479995,172.5435988800018,54488.78759616 2022-10-27,02:04:22.000,300,11061773,-795,0,1666836261,13056.32306124,172.51540236000437,54488.72471208001 2022-10-27,02:04:23.000,300,11061711,-795,0,1666836262,13056.33653385999,172.47310758000094,54488.74567344 2022-10-27,02:04:24.000,300,11061727,-795,0,1666836263,13056.350006479995,172.47310758000094,54488.71772496 2022-10-27,02:04:25.000,300,11061742,-795,0,1666836264,13056.32306124,172.47310758000094,54488.79458328001 2022-10-27,02:04:26.000,300,11061733,-795,0,1666836265,13056.329797549995,172.4449110600035,54488.68977648 2022-10-27,02:04:27.000,300,11061769,-795,0,1666836266,13056.309588619995,172.4449110600035,54488.66881512 2022-10-27,02:04:28.000,300,11061745,-795,0,1666836267,13056.23548920999,172.40261628000007,54488.62689240001 2022-10-27,02:04:29.000,300,11061702,-795,0,1666836268,13056.29611599999,172.381468890002,54488.731699200005 2022-10-27,02:04:30.000,300,11061737,-795,0,1666836269,13056.30285231,172.37441976000264,54488.70375072001 2022-10-27,02:04:31.000,300,11061730,-795,0,1666836270,13056.29611599999,172.37441976000264,54488.67580224001 2022-10-27,02:04:32.000,300,11061710,-795,0,1666836271,13056.21528027999,172.31097759000113,54488.54304696 2022-10-27,02:04:33.000,300,11061744,-795,0,1666836272,13056.23548920999,172.31097759000113,54488.58496968001 2022-10-27,02:04:34.000,300,11061736,-795,0,1666836273,13056.23548920999,172.26163367999834,54488.62689240001 2022-10-27,02:04:35.000,300,11061715,-795,0,1666836274,13056.22201659,172.25458454999898,54488.5919568 2022-10-27,02:04:36.000,300,11061698,-795,0,1666836275,13056.127708249995,172.1981915100041,54488.52907272 2022-10-27,02:04:37.000,300,11061741,-795,0,1666836276,13056.13444455999,172.22638803000154,54488.58496968001 2022-10-27,02:04:38.000,300,11061772,-795,0,1666836277,13056.168126109995,172.21933890000219,54488.64785376 2022-10-27,02:04:39.000,300,11061712,-795,0,1666836278,13056.10076301,172.22638803000154,54488.61990528 2022-10-27,02:04:40.000,300,11061718,-795,0,1666836279,13055.966036809994,172.21228977000283,54488.55003408 2022-10-27,02:04:41.000,300,11061765,-795,0,1666836280,13055.945827879994,172.2827810700037,54488.45920152001 2022-10-27,02:04:42.000,300,11061708,-795,0,1666836281,13055.918882639999,172.36737063000328,54488.38933032001 2022-10-27,02:04:43.000,300,11061726,-795,0,1666836282,13055.99298204999,172.4449110600035,54488.43824016001 2022-10-27,02:04:44.000,300,11061746,-795,0,1666836283,13056.087290389994,172.43786193000415,54488.41727880001 2022-10-27,02:04:45.000,300,11061698,-795,0,1666836284,13056.18159873,172.4308128000048,54488.57798256 2022-10-27,02:04:46.000,300,11061768,-795,0,1666836285,13056.22201659,172.3321249799992,54488.60593104001 2022-10-27,02:04:47.000,300,11061735,-795,0,1666836286,13056.228752899995,172.2686828099977,54488.466188640006 2022-10-27,02:04:48.000,300,11061729,-795,0,1666836287,13056.26243445,172.24753541999962,54488.43824016001 2022-10-27,02:04:49.000,300,11061721,-795,0,1666836288,13056.24222552,172.2334371600009,54488.43125304 2022-10-27,02:04:50.000,300,11061724,-795,0,1666836289,13056.228752899995,172.2968793300024,54488.43125304 2022-10-27,02:04:51.000,300,11061776,-795,0,1666836290,13056.248961829995,172.28983020000305,54488.45920152001 2022-10-27,02:04:52.000,300,11061749,-795,0,1666836291,13056.20180766,172.36032150000392,54488.326446240004 2022-10-27,02:04:53.000,300,11061775,-795,0,1666836292,13056.27590706999,172.39556715000072,54488.33343336 2022-10-27,02:04:54.000,300,11061736,-795,0,1666836293,13056.39716064999,172.4449110600035,54488.3823432 2022-10-27,02:04:55.000,300,11061791,-795,0,1666836294,13056.531886849996,172.47310758000094,54488.38933032001 2022-10-27,02:04:56.000,300,11061723,-755,0,1666836295,13056.626195190001,172.4167145399988,54488.30548488 2022-10-27,02:04:57.000,300,11061764,-795,0,1666836296,13056.680085669992,172.31097759000113,54488.16574248 2022-10-27,02:04:58.000,300,11061746,-795,0,1666836297,13056.740712459992,172.16294586000004,54488.347407600006 2022-10-27,02:04:59.000,300,11061776,-795,0,1666836298,13056.673349359997,172.05720891000237,54488.36836896001 2022-10-27,02:05:00.000,300,11061731,-795,0,1666836299,13056.653140429997,172.0713071700011,54488.41727880001 2022-10-27,02:05:01.000,300,11061744,-795,0,1666836300,13056.592513639996,172.0360615200043,54488.38933032001 2022-10-27,02:05:02.000,300,11061747,-795,0,1666836301,13056.592513639996,172.1065528199979,54488.52907272 2022-10-27,02:05:03.000,300,11061754,-795,0,1666836302,13056.612722569997,172.1347493400026,54488.3823432 2022-10-27,02:05:04.000,300,11061721,-795,0,1666836303,13056.605986260001,172.12065108000388,54488.42426592 2022-10-27,02:05:05.000,300,11061768,-795,0,1666836304,13056.632931499997,172.14884760000132,54488.42426592 2022-10-27,02:05:06.000,300,11061785,-795,0,1666836305,13056.686821980002,172.1699949899994,54488.445227280004 2022-10-27,02:05:07.000,300,11061733,-795,0,1666836306,13056.612722569997,172.1840932499981,54488.53605984001 2022-10-27,02:05:08.000,300,11061742,-795,0,1666836307,13056.599249949992,172.14179847000196,54488.34042048001 2022-10-27,02:05:09.000,300,11061788,-795,0,1666836308,13056.585777330001,172.20524064000347,54488.34042048001 2022-10-27,02:05:10.000,300,11061764,-795,0,1666836309,13056.619458879992,172.26163367999834,54488.41029168 2022-10-27,02:05:11.000,300,11061762,-795,0,1666836310,13056.626195190001,172.35327237000456,54488.53605984001 2022-10-27,02:05:12.000,300,11061719,-795,0,1666836311,13056.639667809992,172.39556715000072,54488.4522144 2022-10-27,02:05:13.000,300,11061768,-795,0,1666836312,13056.632931499997,172.40261628000007,54488.50112424 2022-10-27,02:05:14.000,300,11061743,-795,0,1666836313,13056.720503529992,172.4308128000048,54488.59894392 2022-10-27,02:05:15.000,300,11061720,-795,0,1666836314,13056.707030910002,172.45196019000286,54488.57099544 2022-10-27,02:05:16.000,300,11061706,-795,0,1666836315,13056.733976149997,172.47310758000094,54488.59894392 2022-10-27,02:05:17.000,300,11061717,-795,0,1666836316,13056.787866630002,172.47310758000094,54488.66881512 2022-10-27,02:05:18.000,300,11061736,-795,0,1666836317,13056.848493420002,172.46605845000158,54488.75266056001 2022-10-27,02:05:19.000,300,11061783,-795,0,1666836318,13056.861966039993,172.47310758000094,54488.7666348 2022-10-27,02:05:20.000,300,11061763,-795,0,1666836319,13056.882174969993,172.50130409999838,54488.75266056001 2022-10-27,02:05:21.000,300,11061810,-795,0,1666836320,13056.855229729998,172.52245149000373,54488.75964768 2022-10-27,02:05:22.000,300,11061749,-795,0,1666836321,13056.882174969993,172.5788445299986,54488.731699200005 2022-10-27,02:05:23.000,300,11061741,-795,0,1666836322,13056.828284490002,172.58589365999796,54488.64785376 2022-10-27,02:05:24.000,300,11061756,-795,0,1666836323,13056.841757109993,172.5788445299986,54488.64086664 2022-10-27,02:05:25.000,300,11061765,-795,0,1666836324,13056.969746999988,172.62113931000204,54488.836506 2022-10-27,02:05:26.000,300,11061763,-795,0,1666836325,13056.996692239998,172.60704105000332,54488.85746736 2022-10-27,02:05:27.000,300,11061758,-795,0,1666836326,13057.003428549993,172.58589365999796,54488.84349312001 2022-10-27,02:05:28.000,300,11061766,-795,0,1666836327,13056.969746999988,172.55064801000117,54488.59894392 2022-10-27,02:05:29.000,300,11061716,-795,0,1666836328,13056.956274379998,172.55769714000053,54488.71772496 2022-10-27,02:05:30.000,300,11061767,-795,0,1666836329,13056.942801759993,172.5788445299986,54488.72471208001 2022-10-27,02:05:31.000,300,11061762,-795,0,1666836330,13057.003428549993,172.55064801000117,54488.73868632 2022-10-27,02:05:32.000,300,11061778,-795,0,1666836331,13057.050582719989,172.57179539999925,54488.75266056001 2022-10-27,02:05:33.000,300,11061749,-795,0,1666836332,13056.983219619993,172.58589365999796,54488.72471208001 2022-10-27,02:05:34.000,300,11061761,-795,0,1666836333,13057.057319029998,172.5788445299986,54488.71772496 2022-10-27,02:05:35.000,300,11061801,-795,0,1666836334,13057.057319029998,172.60704105000332,54488.81554464 2022-10-27,02:05:36.000,300,11061681,-795,0,1666836335,13057.091000579989,172.58589365999796,54488.67580224001 2022-10-27,02:05:37.000,300,11061782,-795,0,1666836336,13057.023637479993,172.55769714000053,54488.71772496 2022-10-27,02:05:38.000,300,11061734,-795,0,1666836337,13057.043846409993,172.59999192000396,54488.564008320005 2022-10-27,02:05:39.000,300,11061740,-795,0,1666836338,13057.037110099998,172.57179539999925,54488.682789360006 2022-10-27,02:05:40.000,300,11061773,-795,0,1666836339,13057.057319029998,172.5788445299986,54488.75266056001 2022-10-27,02:05:41.000,300,11061780,-795,0,1666836340,13057.104473199994,172.64933582999947,54488.81554464 2022-10-27,02:05:42.000,300,11061758,-795,0,1666836341,13057.084264269994,172.59999192000396,54488.73868632 2022-10-27,02:05:43.000,300,11061774,-795,0,1666836342,13057.070791649989,172.65638495999883,54488.72471208001 2022-10-27,02:05:44.000,300,11061689,-795,0,1666836343,13057.064055339994,172.65638495999883,54488.72471208001 2022-10-27,02:05:45.000,300,11061805,-795,0,1666836344,13057.023637479993,172.65638495999883,54488.71073784 2022-10-27,02:05:46.000,300,11061760,-795,0,1666836345,13057.050582719989,172.6422867000001,54488.7666348 2022-10-27,02:05:47.000,300,11061753,-795,0,1666836346,13057.050582719989,172.6634340899982,54488.73868632 2022-10-27,02:05:48.000,300,11061763,-795,0,1666836347,13057.084264269994,172.68458148000354,54488.6967636 2022-10-27,02:05:49.000,300,11061703,-795,0,1666836348,13057.104473199994,172.6916306100029,54488.780609040004 2022-10-27,02:05:50.000,300,11061797,-795,0,1666836349,13057.165099989994,172.69867974000226,54488.80855752 2022-10-27,02:05:51.000,300,11061750,-795,0,1666836350,13057.171836299989,172.74802364999778,54488.81554464 2022-10-27,02:05:52.000,300,11061691,-795,0,1666836351,13057.097736889998,172.74097451999842,54488.682789360006 2022-10-27,02:05:53.000,300,11061693,-795,0,1666836352,13057.124682129994,172.74802364999778,54488.61990528 2022-10-27,02:05:54.000,300,11061743,-795,0,1666836353,13057.144891059994,172.7762201700025,54488.72471208001 2022-10-27,02:05:55.000,300,11061754,-795,0,1666836354,13057.185308919994,172.7762201700025,54488.70375072001 2022-10-27,02:05:56.000,300,11061739,-795,0,1666836355,13057.225726779994,172.79736756000057,54488.71073784 2022-10-27,02:05:57.000,300,11061730,-795,0,1666836356,13057.185308919994,172.7903184300012,54488.65484088001 2022-10-27,02:05:58.000,300,11061787,-795,0,1666836357,13057.178572609999,172.78326930000185,54488.73868632 2022-10-27,02:05:59.000,300,11061759,-795,0,1666836358,13057.29308987999,172.76917104000313,54488.86445448 2022-10-27,02:06:00.000,300,11061702,-795,0,1666836359,13057.34024405,172.76917104000313,54488.801570400006 2022-10-27,02:06:01.000,300,11061740,-795,0,1666836360,13057.346980359995,172.76917104000313,54488.79458328001 2022-10-27,02:06:02.000,300,11061780,-795,0,1666836361,13057.33350773999,172.7903184300012,54488.74567344 2022-10-27,02:06:03.000,300,11061743,-795,0,1666836362,13057.32003512,172.73392538999906,54488.6967636 2022-10-27,02:06:04.000,300,11061714,-795,0,1666836363,13057.36045298,172.7762201700025,54488.80855752 2022-10-27,02:06:05.000,300,11061763,-795,0,1666836364,13057.38066191,172.73392538999906,54488.81554464 2022-10-27,02:06:06.000,300,11061710,-795,0,1666836365,13057.367189289995,172.71982713000034,54488.79458328001 2022-10-27,02:06:07.000,300,11061748,-795,0,1666836366,13057.41434345999,172.7268762599997,54488.80855752 2022-10-27,02:06:08.000,300,11061708,-795,0,1666836367,13057.41434345999,172.70572887000162,54488.71772496 2022-10-27,02:06:09.000,300,11061733,-795,0,1666836368,13057.42107977,172.76917104000313,54488.64086664 2022-10-27,02:06:10.000,300,11061741,-795,0,1666836369,13057.448025009995,172.73392538999906,54488.80855752 2022-10-27,02:06:11.000,300,11061744,-795,0,1666836370,13057.52212442,172.74097451999842,54488.77362192001 2022-10-27,02:06:12.000,300,11061772,-795,0,1666836371,13057.47497024999,172.74802364999778,54488.6967636 2022-10-27,02:06:13.000,300,11061772,-795,0,1666836372,13057.528860729995,172.71982713000034,54488.71772496 2022-10-27,02:06:14.000,300,11061764,-795,0,1666836373,13057.643378,172.71277800000098,54488.80855752 2022-10-27,02:06:15.000,300,11061735,-795,0,1666836374,13057.60296014,172.64933582999947,54488.67580224001 2022-10-27,02:06:16.000,300,11061758,-795,0,1666836375,13057.60296014,172.68458148000354,54488.612918160004 2022-10-27,02:06:17.000,300,11061744,-795,0,1666836376,13057.636641689991,172.6634340899982,54488.5220856 2022-10-27,02:06:18.000,300,11061770,-795,0,1666836377,13057.59622382999,172.63523757000075,54488.50811136001 2022-10-27,02:06:19.000,300,11061751,-795,0,1666836378,13057.55580596999,172.61409018000268,54488.57099544 2022-10-27,02:06:20.000,300,11061759,-795,0,1666836379,13057.508651799995,172.69867974000226,54488.564008320005 2022-10-27,02:06:21.000,300,11061743,-795,0,1666836380,13057.49517917999,172.74802364999778,54488.66881512 2022-10-27,02:06:22.000,300,11061727,-795,0,1666836381,13057.36045298,172.90310450999823,54488.48715000001 2022-10-27,02:06:23.000,300,11061786,-795,0,1666836382,13057.468233939995,172.9383501600023,54488.68977648 2022-10-27,02:06:24.000,300,11061692,-795,0,1666836383,13057.508651799995,173.0370379800006,54488.79458328001 2022-10-27,02:06:25.000,300,11061752,-795,0,1666836384,13057.569278589996,173.06523449999804,54488.836506 2022-10-27,02:06:26.000,300,11061752,-795,0,1666836385,13057.59622382999,173.10752928000147,54488.84349312001 2022-10-27,02:06:27.000,300,11061798,-795,0,1666836386,13057.629905379996,173.10752928000147,54488.850480240006 2022-10-27,02:06:28.000,300,11061747,-795,0,1666836387,13057.650114309996,173.1357257999989,54488.96227416001 2022-10-27,02:06:29.000,300,11061767,-795,0,1666836388,13057.805049440001,173.1216275400002,54489.03913248001 2022-10-27,02:06:30.000,300,11061756,-795,0,1666836389,13057.791576819996,173.11457841000083,54488.99022264001 2022-10-27,02:06:31.000,300,11061714,-795,0,1666836390,13057.805049440001,173.1357257999989,54488.98323552 2022-10-27,02:06:32.000,300,11061714,-795,0,1666836391,13057.805049440001,173.1357257999989,54488.87842872 2022-10-27,02:06:33.000,300,11061752,-795,0,1666836392,13057.805049440001,173.12867666999955,54488.98323552 2022-10-27,02:06:34.000,300,11061734,-795,0,1666836393,13057.825258370001,173.20621709999978,54489.03913248001 2022-10-27,02:06:35.000,300,11061787,-795,0,1666836394,13057.838730989992,173.21326622999914,54489.067080960005 2022-10-27,02:06:36.000,300,11061747,-795,0,1666836395,13057.757895269991,173.2344136200045,54488.948299920005 2022-10-27,02:06:37.000,300,11061779,-795,0,1666836396,13057.831994679997,173.25556101000257,54488.99022264001 2022-10-27,02:06:38.000,300,11061741,-795,0,1666836397,13057.899357779992,173.29080665999936,54489.10900368001 2022-10-27,02:06:39.000,300,11061753,-795,0,1666836398,13057.919566709992,173.36129796000023,54489.15791352001 2022-10-27,02:06:40.000,300,11061724,-795,0,1666836399,13057.892621469997,173.42474013000174,54489.08804232001 2022-10-27,02:06:41.000,300,11061725,-795,0,1666836400,13057.939775639992,173.45998577999853,54489.08804232001 2022-10-27,02:06:42.000,300,11061745,-795,0,1666836401,13057.912830399997,173.47408404000453,54489.115990800005 2022-10-27,02:06:43.000,300,11061716,-795,0,1666836402,13057.906094090002,173.47408404000453,54489.115990800005 2022-10-27,02:06:44.000,300,11061792,-795,0,1666836403,13057.899357779992,173.53752620999876,54489.09502944 2022-10-27,02:06:45.000,300,11061801,-795,0,1666836404,13058.040820289993,173.5304770799994,54489.19284912 2022-10-27,02:06:46.000,300,11061791,-795,0,1666836405,13058.047556600002,173.57277186000283,54489.24175896 2022-10-27,02:06:47.000,300,11061761,-795,0,1666836406,13058.087974460002,173.58687012000155,54489.19284912 2022-10-27,02:06:48.000,300,11061775,-795,0,1666836407,13058.067765530002,173.60801750999963,54489.21381048 2022-10-27,02:06:49.000,300,11061720,-795,0,1666836408,13058.094710769998,173.60096838000027,54489.1509264 2022-10-27,02:06:50.000,300,11061772,-795,0,1666836409,13058.135128629998,173.615066639999,54489.21381048 2022-10-27,02:06:51.000,300,11061778,-675,0,1666836410,13058.135128629998,173.60801750999963,54489.19983624 2022-10-27,02:06:52.000,300,11061769,-795,0,1666836411,13058.108183390003,173.62211576999835,54489.136952160006 2022-10-27,02:06:53.000,300,11061782,-795,0,1666836412,13058.148601249988,173.62211576999835,54489.1509264 2022-10-27,02:06:54.000,300,11061735,-795,0,1666836413,13058.195755419998,173.62211576999835,54489.24175896 2022-10-27,02:06:55.000,300,11061761,-795,0,1666836414,13058.202491729993,173.63621403000434,54489.17887488001 2022-10-27,02:06:56.000,300,11061722,-795,0,1666836415,13058.195755419998,173.63621403000434,54489.14393928 2022-10-27,02:06:57.000,300,11061762,-795,0,1666836416,13058.189019109988,173.65031229000306,54489.018171120006 2022-10-27,02:06:58.000,300,11061717,-795,0,1666836417,13058.175546489998,173.58687012000155,54489.10201656 2022-10-27,02:06:59.000,300,11061722,-795,0,1666836418,13058.182282799993,173.5798209900022,54489.17887488001 2022-10-27,02:07:00.000,300,11061711,-795,0,1666836419,13058.141864939993,173.6432631600037,54489.22778472001 2022-10-27,02:07:01.000,300,11061766,-795,0,1666836420,13058.114919699998,173.6432631600037,54489.27669456001 2022-10-27,02:07:02.000,300,11061733,-795,0,1666836421,13058.054292909997,173.68555793999985,54489.34656576001 2022-10-27,02:07:03.000,300,11061769,-795,0,1666836422,13058.054292909997,173.69965619999857,54489.234771840005 2022-10-27,02:07:04.000,300,11061668,-795,0,1666836423,13058.067765530002,173.71375446000457,54489.31163016 2022-10-27,02:07:05.000,300,11061722,-795,0,1666836424,13058.020611359992,173.72785272000328,54489.2906688 2022-10-27,02:07:06.000,300,11061765,-795,0,1666836425,13057.959984569992,173.6926070699992,54489.332591520004 2022-10-27,02:07:07.000,300,11061781,-795,0,1666836426,13057.939775639992,173.67145968000113,54489.20682336001 2022-10-27,02:07:08.000,300,11061753,-795,0,1666836427,13057.879148849992,173.6785088100005,54489.25573320001 2022-10-27,02:07:09.000,300,11061740,-795,0,1666836428,13057.885885160002,173.66441055000178,54489.42342408001 2022-10-27,02:07:10.000,300,11061748,-795,0,1666836429,13057.818522059992,173.65736142000242,54489.33957864 2022-10-27,02:07:11.000,300,11061793,-795,0,1666836430,13057.926303020002,173.615066639999,54489.45835968 2022-10-27,02:07:12.000,300,11061754,-795,0,1666836431,13057.872412539997,173.60096838000027,54489.2906688 2022-10-27,02:07:13.000,300,11061818,-795,0,1666836432,13057.838730989992,173.615066639999,54489.39547560001 2022-10-27,02:07:14.000,300,11061720,-795,0,1666836433,13057.791576819996,173.60801750999963,54489.38848848 2022-10-27,02:07:15.000,300,11061729,-795,0,1666836434,13057.784840510001,173.60096838000027,54489.451372560005 2022-10-27,02:07:16.000,300,11061742,-795,0,1666836435,13057.690532169996,173.50932969000132,54489.38848848 2022-10-27,02:07:17.000,300,11061750,-795,0,1666836436,13057.730950029996,173.52342795000004,54489.33957864 2022-10-27,02:07:18.000,300,11061736,-795,0,1666836437,13057.784840510001,173.4952314300026,54489.451372560005 2022-10-27,02:07:19.000,300,11061748,-795,0,1666836438,13057.778104199992,173.4952314300026,54489.4304112 2022-10-27,02:07:20.000,300,11061771,-795,0,1666836439,13057.771367889996,173.4952314300026,54489.402462720005 2022-10-27,02:07:21.000,300,11061762,-795,0,1666836440,13057.744422650001,173.4670349099979,54489.36054 2022-10-27,02:07:22.000,300,11061757,-795,0,1666836441,13057.710741099996,173.45998577999853,54489.34656576001 2022-10-27,02:07:23.000,300,11061767,-795,0,1666836442,13057.690532169996,173.4811331700039,54489.24874608 2022-10-27,02:07:24.000,300,11061770,-795,0,1666836443,13057.730950029996,173.4670349099979,54489.25573320001 2022-10-27,02:07:25.000,300,11061710,-795,0,1666836444,13057.865676230002,173.4811331700039,54489.36054 2022-10-27,02:07:26.000,300,11061716,-795,0,1666836445,13057.926303020002,173.4670349099979,54489.38150136 2022-10-27,02:07:27.000,300,11061751,-795,0,1666836446,13057.926303020002,173.50932969000132,54489.332591520004 2022-10-27,02:07:28.000,300,11061709,-795,0,1666836447,13057.926303020002,173.51637882000068,54489.12297792 2022-10-27,02:07:29.000,300,11061671,-795,0,1666836448,13057.939775639992,173.52342795000004,54489.185862000006 2022-10-27,02:07:30.000,300,11061770,-795,0,1666836449,13058.054292909997,173.5304770799994,54489.26272032 2022-10-27,02:07:31.000,300,11061768,-795,0,1666836450,13058.094710769998,173.57277186000283,54489.27669456001 2022-10-27,02:07:32.000,300,11061763,-795,0,1666836451,13058.047556600002,173.57277186000283,54489.136952160006 2022-10-27,02:07:33.000,300,11061759,-795,0,1666836452,13058.114919699998,173.5798209900022,54489.12996504001 2022-10-27,02:07:34.000,300,11061702,-795,0,1666836453,13058.222700659993,173.57277186000283,54489.22778472001 2022-10-27,02:07:35.000,300,11061765,-795,0,1666836454,13058.249645899989,173.58687012000155,54489.27669456001 2022-10-27,02:07:36.000,300,11061702,-795,0,1666836455,13058.303536379994,173.56572273000347,54489.27669456001 2022-10-27,02:07:37.000,300,11061773,-795,0,1666836456,13058.343954239994,173.60096838000027,54489.24874608 2022-10-27,02:07:38.000,300,11061735,-795,0,1666836457,13058.310272689989,173.5798209900022,54489.1509264 2022-10-27,02:07:39.000,300,11061745,-795,0,1666836458,13058.296800069998,173.54457533999812,54489.15791352001 2022-10-27,02:07:40.000,300,11061786,-795,0,1666836459,13058.303536379994,173.58687012000155,54489.31163016 2022-10-27,02:07:41.000,300,11061696,-795,0,1666836460,13058.330481619989,173.615066639999,54489.25573320001 2022-10-27,02:07:42.000,300,11061778,-795,0,1666836461,13058.317008999999,173.63621403000434,54489.36054 2022-10-27,02:07:43.000,300,11061749,-795,0,1666836462,13058.296800069998,173.6432631600037,54489.25573320001 2022-10-27,02:07:44.000,300,11061705,-795,0,1666836463,13058.296800069998,173.66441055000178,54489.36752712 2022-10-27,02:07:45.000,300,11061737,-795,0,1666836464,13058.343954239994,173.6785088100005,54489.33957864 2022-10-27,02:07:46.000,300,11061753,-795,0,1666836465,13058.330481619989,173.67145968000113,54489.33957864 2022-10-27,02:07:47.000,300,11061790,-795,0,1666836466,13058.263118519993,173.68555793999985,54489.19284912 2022-10-27,02:07:48.000,300,11061746,-795,0,1666836467,13058.296800069998,173.6926070699992,54489.2207976 2022-10-27,02:07:49.000,300,11061712,-795,0,1666836468,13058.303536379994,173.65736142000242,54489.39547560001 2022-10-27,02:07:50.000,300,11061780,-795,0,1666836469,13058.384372099994,173.65736142000242,54489.353552880006 2022-10-27,02:07:51.000,300,11061779,-795,0,1666836470,13058.303536379994,173.57277186000283,54489.36054 2022-10-27,02:07:52.000,300,11061712,-795,0,1666836471,13058.222700659993,173.57277186000283,54489.03913248001 2022-10-27,02:07:53.000,300,11061722,-795,0,1666836472,13058.148601249988,173.58687012000155,54489.21381048 2022-10-27,02:07:54.000,300,11061782,-795,0,1666836473,13058.168810179988,173.67145968000113,54489.185862000006 2022-10-27,02:07:55.000,300,11061732,-795,0,1666836474,13058.189019109988,173.69965619999857,54489.25573320001 2022-10-27,02:07:56.000,300,11061750,-795,0,1666836475,13058.189019109988,173.6432631600037,54489.185862000006 2022-10-27,02:07:57.000,300,11061757,-795,0,1666836476,13058.222700659993,173.67145968000113,54489.304643040006 2022-10-27,02:07:58.000,300,11061746,-795,0,1666836477,13058.330481619989,173.65736142000242,54489.42342408001 2022-10-27,02:07:59.000,300,11061738,-795,0,1666836478,13058.350690549989,173.62211576999835,54489.39547560001 2022-10-27,02:08:00.000,300,11061709,-795,0,1666836479,13058.357426859999,173.6432631600037,54489.32560440001 2022-10-27,02:08:01.000,300,11061757,-795,0,1666836480,13058.404581029994,173.6291648999977,54489.32560440001 2022-10-27,02:08:02.000,300,11061748,-795,0,1666836481,13058.323745309994,173.5939192500009,54489.24175896 2022-10-27,02:08:03.000,300,11061768,-795,0,1666836482,13058.39110840999,173.57277186000283,54489.22778472001 2022-10-27,02:08:04.000,300,11061709,-795,0,1666836483,13058.438262579999,173.57277186000283,54489.283681680005 2022-10-27,02:08:05.000,300,11061752,-795,0,1666836484,13058.485416749994,173.5586736000041,54489.36752712 2022-10-27,02:08:06.000,300,11061789,-795,0,1666836485,13058.465207819994,173.56572273000347,54489.36752712 2022-10-27,02:08:07.000,300,11061706,-795,0,1666836486,13058.47868044,173.54457533999812,54489.31163016 2022-10-27,02:08:08.000,300,11061726,-795,0,1666836487,13058.53257091999,173.51637882000068,54489.304643040006 2022-10-27,02:08:09.000,300,11061768,-795,0,1666836488,13058.51236198999,173.51637882000068,54489.38150136 2022-10-27,02:08:10.000,300,11061747,-795,0,1666836489,13058.586461399995,173.51637882000068,54489.41643696 2022-10-27,02:08:11.000,300,11061740,-795,0,1666836490,13058.51236198999,173.4811331700039,54489.20682336001 2022-10-27,02:08:12.000,300,11061723,-795,0,1666836491,13058.49888937,173.4811331700039,54489.27669456001 2022-10-27,02:08:13.000,300,11061711,-795,0,1666836492,13058.55951616,173.52342795000004,54489.26970744 2022-10-27,02:08:14.000,300,11061785,-795,0,1666836493,13058.64035188,173.5304770799994,54489.37451424001 2022-10-27,02:08:15.000,300,11061750,-795,0,1666836494,13058.69424235999,173.55162447000475,54489.38150136 2022-10-27,02:08:16.000,300,11061769,-795,0,1666836495,13058.63361556999,173.54457533999812,54489.36054 2022-10-27,02:08:17.000,300,11061762,-795,0,1666836496,13058.606670329995,173.5798209900022,54489.1509264 2022-10-27,02:08:18.000,300,11061775,-795,0,1666836497,13058.61340663999,173.57277186000283,54489.26272032 2022-10-27,02:08:19.000,300,11061775,-795,0,1666836498,13058.626879259995,173.615066639999,54489.31163016 2022-10-27,02:08:20.000,300,11061766,-795,0,1666836499,13058.68076974,173.6291648999977,54489.353552880006 2022-10-27,02:08:21.000,300,11061758,-795,0,1666836500,13058.7211876,173.65736142000242,54489.36752712 2022-10-27,02:08:22.000,300,11061798,-795,0,1666836501,13058.69424235999,173.70670532999793,54489.353552880006 2022-10-27,02:08:23.000,300,11061794,-795,0,1666836502,13058.67403342999,173.6926070699992,54489.26970744 2022-10-27,02:08:24.000,300,11061691,-795,0,1666836503,13058.707714979995,173.67145968000113,54489.27669456001 2022-10-27,02:08:25.000,300,11061754,-795,0,1666836504,13058.647088189995,173.68555793999985,54489.22778472001 2022-10-27,02:08:26.000,300,11061752,-795,0,1666836505,13058.525834609994,173.7771966299988,54489.24175896 2022-10-27,02:08:27.000,300,11061750,-795,0,1666836506,13058.505625679994,173.94637574999797,54489.10201656 2022-10-27,02:08:28.000,300,11061748,-795,0,1666836507,13058.647088189995,174.05916183000227,54489.17887488001 2022-10-27,02:08:29.000,300,11061761,-795,0,1666836508,13058.82223225,174.07326009000099,54489.402462720005 2022-10-27,02:08:30.000,300,11061761,-795,0,1666836509,13058.896331659991,174.05916183000227,54489.500282400004 2022-10-27,02:08:31.000,300,11061737,-795,0,1666836510,13058.970431069996,174.01686704999884,54489.451372560005 2022-10-27,02:08:32.000,300,11061756,-795,0,1666836511,13058.889595349996,173.99571966000076,54489.304643040006 2022-10-27,02:08:33.000,300,11061734,-795,0,1666836512,13058.956958449991,173.96752314000332,54489.31861728 2022-10-27,02:08:34.000,300,11061771,-795,0,1666836513,13058.983903690001,174.00981791999948,54489.36054 2022-10-27,02:08:35.000,300,11061758,-795,0,1666836514,13059.004112620001,173.99571966000076,54489.40944984 2022-10-27,02:08:36.000,300,11061768,-795,0,1666836515,13058.956958449991,174.01686704999884,54489.34656576001 2022-10-27,02:08:37.000,300,11061764,-795,0,1666836516,13059.044530480001,174.01686704999884,54489.402462720005 2022-10-27,02:08:38.000,300,11061751,-795,0,1666836517,13059.051266789997,174.09440747999906,54489.402462720005 2022-10-27,02:08:39.000,300,11061711,-795,0,1666836518,13059.132102509997,174.0873583499997,54489.500282400004 2022-10-27,02:08:40.000,300,11061737,-795,0,1666836519,13059.172520369997,174.12260400000378,54489.49329528001 2022-10-27,02:08:41.000,300,11061755,-795,0,1666836520,13059.179256679992,174.14375139000185,54489.42342408001 2022-10-27,02:08:42.000,300,11061771,-795,0,1666836521,13059.165784060002,174.16489877999993,54489.36054 2022-10-27,02:08:43.000,300,11061767,-795,0,1666836522,13059.199465609992,174.16489877999993,54489.34656576001 2022-10-27,02:08:44.000,300,11061740,-795,0,1666836523,13059.253356089997,174.17899703999865,54489.50726952 2022-10-27,02:08:45.000,300,11061733,-795,0,1666836524,13059.320719189993,174.16489877999993,54489.500282400004 2022-10-27,02:08:46.000,300,11061730,-795,0,1666836525,13059.313982879998,174.1719479099993,54489.45835968 2022-10-27,02:08:47.000,300,11061767,-795,0,1666836526,13059.347664430003,174.1508005200012,54489.38848848 2022-10-27,02:08:48.000,300,11061719,-795,0,1666836527,13059.381345979993,174.1719479099993,54489.45835968 2022-10-27,02:08:49.000,300,11061748,-795,0,1666836528,13059.394818599998,174.16489877999993,54489.48630816 2022-10-27,02:08:50.000,300,11061814,-795,0,1666836529,13059.475654319998,174.1508005200012,54489.521243760006 2022-10-27,02:08:51.000,300,11061717,-795,0,1666836530,13059.509335869989,174.21424269000272,54489.54919224 2022-10-27,02:08:52.000,300,11061772,-795,0,1666836531,13059.529544799989,174.200144430004,54489.56316648001 2022-10-27,02:08:53.000,300,11061745,-795,0,1666836532,13059.529544799989,174.2353900800008,54489.51425664001 2022-10-27,02:08:54.000,300,11061766,-795,0,1666836533,13059.549753729989,174.24243921000016,54489.41643696 2022-10-27,02:08:55.000,300,11061726,-795,0,1666836534,13059.644062069994,174.29178312000295,54489.521243760006 2022-10-27,02:08:56.000,300,11061783,-795,0,1666836535,13059.664270999994,174.2988322500023,54489.52823088 2022-10-27,02:08:57.000,300,11061714,-795,0,1666836536,13059.644062069994,174.29178312000295,54489.521243760006 2022-10-27,02:08:58.000,300,11061767,-795,0,1666836537,13059.623853139994,174.29178312000295,54489.41643696 2022-10-27,02:08:59.000,300,11061741,-795,0,1666836538,13059.63058944999,174.29178312000295,54489.39547560001 2022-10-27,02:09:00.000,300,11061699,-795,0,1666836539,13059.745106719995,174.2847339900036,54489.36752712 2022-10-27,02:09:01.000,300,11061743,-795,0,1666836540,13059.684479929994,174.27063573000487,54489.402462720005 2022-10-27,02:09:02.000,300,11061712,-795,0,1666836541,13059.704688859994,174.26358659999823,54489.33957864 2022-10-27,02:09:03.000,300,11061717,-795,0,1666836542,13059.623853139994,174.24948833999952,54489.25573320001 2022-10-27,02:09:04.000,300,11061701,-795,0,1666836543,13059.543017419994,174.3340778999991,54489.26970744 2022-10-27,02:09:05.000,300,11061730,-795,0,1666836544,13059.536281109999,174.45391311000276,54489.32560440001 2022-10-27,02:09:06.000,300,11061712,-795,0,1666836545,13059.603644209994,174.51735528000427,54489.353552880006 2022-10-27,02:09:07.000,300,11061761,-795,0,1666836546,13059.529544799989,174.53850267000234,54489.27669456001 2022-10-27,02:09:08.000,300,11061748,-795,0,1666836547,13059.536281109999,174.5455518000017,54489.37451424001 2022-10-27,02:09:09.000,300,11061761,-795,0,1666836548,13059.61038051999,174.5807974499985,54489.535218 2022-10-27,02:09:10.000,300,11061768,-795,0,1666836549,13059.637325759999,174.5807974499985,54489.50726952 2022-10-27,02:09:11.000,300,11061762,-795,0,1666836550,13059.67100730999,174.61604310000257,54489.570153600005 2022-10-27,02:09:12.000,300,11061708,-795,0,1666836551,13059.522808489994,174.58784657999786,54489.332591520004 2022-10-27,02:09:13.000,300,11061745,-795,0,1666836552,13059.596907899999,174.5948957100045,54489.49329528001 2022-10-27,02:09:14.000,300,11061771,-795,0,1666836553,13059.569962659989,174.66538700999808,54489.472333920006 2022-10-27,02:09:15.000,300,11061743,-795,0,1666836554,13059.529544799989,174.63719049000065,54489.47932104 2022-10-27,02:09:16.000,300,11061728,-795,0,1666836555,13059.522808489994,174.6935835300028,54489.500282400004 2022-10-27,02:09:17.000,300,11061751,-795,0,1666836556,13059.543017419994,174.74997656999767,54489.46534680001 2022-10-27,02:09:18.000,300,11061756,-795,0,1666836557,13059.509335869989,174.67243614000472,54489.50726952 2022-10-27,02:09:19.000,300,11061742,-795,0,1666836558,13059.502599559994,174.67243614000472,54489.36054 2022-10-27,02:09:20.000,300,11061722,-795,0,1666836559,13059.536281109999,174.70063266000216,54489.535218 2022-10-27,02:09:21.000,300,11061745,-795,0,1666836560,13059.482390629993,174.7570257000043,54489.500282400004 2022-10-27,02:09:22.000,300,11061730,-795,0,1666836561,13059.482390629993,174.72178005000023,54489.45835968 2022-10-27,02:09:23.000,300,11061757,-795,0,1666836562,13059.462181699993,174.76407483000366,54489.38848848 2022-10-27,02:09:24.000,300,11061702,-795,0,1666836563,13059.489126939989,174.77817309000238,54489.46534680001 2022-10-27,02:09:25.000,300,11061749,-795,0,1666836564,13059.509335869989,174.8275169999979,54489.58412784 2022-10-27,02:09:26.000,300,11061716,-795,0,1666836565,13059.489126939989,174.81341873999918,54489.54919224 2022-10-27,02:09:27.000,300,11061757,-795,0,1666836566,13059.462181699993,174.8275169999979,54489.500282400004 2022-10-27,02:09:28.000,300,11061707,-795,0,1666836567,13059.495863249998,174.79932048000046,54489.535218 2022-10-27,02:09:29.000,300,11061738,-795,0,1666836568,13059.489126939989,174.80636960999982,54489.54919224 2022-10-27,02:09:30.000,300,11061749,-795,0,1666836569,13059.468918009989,174.7922713500011,54489.570153600005 2022-10-27,02:09:31.000,300,11061773,-795,0,1666836570,13059.495863249998,174.77817309000238,54489.57714072 2022-10-27,02:09:32.000,300,11061795,-795,0,1666836571,13059.401554909993,174.7288291799996,54489.51425664001 2022-10-27,02:09:33.000,300,11061762,-795,0,1666836572,13059.361137049993,174.6935835300028,54489.52823088 2022-10-27,02:09:34.000,300,11061726,-795,0,1666836573,13059.428500149988,174.66538700999808,54489.6050892 2022-10-27,02:09:35.000,300,11061748,-795,0,1666836574,13059.421763839993,174.64423962,54489.570153600005 2022-10-27,02:09:36.000,300,11061737,-795,0,1666836575,13059.374609669998,174.62309223000193,54489.45835968 2022-10-27,02:09:37.000,300,11061749,-795,0,1666836576,13059.340928119993,174.55260093000106,54489.42342408001 2022-10-27,02:09:38.000,300,11061743,-795,0,1666836577,13059.340928119993,174.56669918999978,54489.4304112 2022-10-27,02:09:39.000,300,11061744,-795,0,1666836578,13059.367873359988,174.5455518000017,54489.500282400004 2022-10-27,02:09:40.000,300,11061788,-795,0,1666836579,13059.266828710002,174.53850267000234,54489.49329528001 2022-10-27,02:09:41.000,300,11061742,-795,0,1666836580,13059.233147159997,174.4962078899989,54489.535218 2022-10-27,02:09:42.000,300,11061736,-795,0,1666836581,13059.145575130002,174.50325701999827,54489.40944984 2022-10-27,02:09:43.000,300,11061720,-795,0,1666836582,13059.132102509997,174.43276572000468,54489.38848848 2022-10-27,02:09:44.000,300,11061671,-795,0,1666836583,13059.118629889992,174.43276572000468,54489.41643696 2022-10-27,02:09:45.000,300,11061768,-795,0,1666836584,13059.044530480001,174.40456919999997,54489.402462720005 2022-10-27,02:09:46.000,300,11061782,-795,0,1666836585,13058.990639999996,174.40456919999997,54489.36054 2022-10-27,02:09:47.000,300,11061786,-795,0,1666836586,13058.916540589991,174.34112702999846,54489.26970744 2022-10-27,02:09:48.000,300,11061770,-795,0,1666836587,13058.916540589991,174.34112702999846,54489.26970744 2022-10-27,02:09:49.000,300,11061803,-795,0,1666836588,13058.956958449991,174.30588138000167,54489.32560440001 2022-10-27,02:09:50.000,300,11061726,-795,0,1666836589,13059.031057859997,174.2988322500023,54489.36752712 2022-10-27,02:09:51.000,300,11061725,-795,0,1666836590,13059.064739410001,174.26358659999823,54489.36054 2022-10-27,02:09:52.000,300,11061687,-795,0,1666836591,13059.010848929996,174.2988322500023,54489.15791352001 2022-10-27,02:09:53.000,300,11061719,-795,0,1666836592,13059.031057859997,174.22129182000208,54489.12996504001 2022-10-27,02:09:54.000,300,11061756,-795,0,1666836593,13059.017585239992,174.20719356000336,54489.15791352001 2022-10-27,02:09:55.000,300,11061747,-795,0,1666836594,13058.916540589991,174.17899703999865,54489.0810552 2022-10-27,02:09:56.000,300,11061745,-795,0,1666836595,13058.70097867,174.22129182000208,54489.02515824 2022-10-27,02:09:57.000,300,11061729,-795,0,1666836596,13058.748132839995,174.30588138000167,54489.10201656 2022-10-27,02:09:58.000,300,11061738,-795,0,1666836597,13058.77507807999,174.34112702999846,54489.21381048 2022-10-27,02:09:59.000,300,11061767,-795,0,1666836598,13058.849177489996,174.31293051000102,54489.283681680005 2022-10-27,02:10:00.000,300,11061677,-795,0,1666836599,13058.81549593999,174.31997964000038,54489.24874608 2022-10-27,02:10:01.000,300,11061753,-795,0,1666836600,13058.84244118,174.27063573000487,54489.22778472001 2022-10-27,02:10:02.000,300,11061768,-795,0,1666836601,13058.828968559996,174.24948833999952,54489.15791352001 2022-10-27,02:10:03.000,300,11061765,-795,0,1666836602,13058.788550699996,174.20719356000336,54489.15791352001 2022-10-27,02:10:04.000,300,11061779,-795,0,1666836603,13058.869386419996,174.24948833999952,54489.24874608 2022-10-27,02:10:05.000,300,11061750,-795,0,1666836604,13058.88285904,174.24948833999952,54489.304643040006 2022-10-27,02:10:06.000,300,11061777,-795,0,1666836605,13058.849177489996,174.30588138000167,54489.25573320001 2022-10-27,02:10:07.000,300,11061716,-795,0,1666836606,13058.86265011,174.29178312000295,54489.25573320001 2022-10-27,02:10:08.000,300,11061662,-795,0,1666836607,13058.828968559996,174.31997964000038,54489.12297792 2022-10-27,02:10:09.000,300,11061745,-795,0,1666836608,13058.84244118,174.2988322500023,54489.26272032 2022-10-27,02:10:10.000,300,11061749,-795,0,1666836609,13058.909804279996,174.34112702999846,54489.12996504001 2022-10-27,02:10:11.000,300,11061705,-795,0,1666836610,13058.909804279996,174.3340778999991,54489.19983624 2022-10-27,02:10:12.000,300,11061756,-795,0,1666836611,13058.849177489996,174.3340778999991,54489.1509264 2022-10-27,02:10:13.000,300,11061745,-795,0,1666836612,13058.788550699996,174.34817615999782,54489.0810552 2022-10-27,02:10:14.000,300,11061735,-795,0,1666836613,13058.970431069996,174.3340778999991,54489.20682336001 2022-10-27,02:10:15.000,300,11061729,-795,0,1666836614,13059.010848929996,174.37637268000253,54489.304643040006 2022-10-27,02:10:16.000,300,11061724,-795,0,1666836615,13058.997376309992,174.3834218100019,54489.19983624 2022-10-27,02:10:17.000,300,11061799,-795,0,1666836616,13059.004112620001,174.34112702999846,54489.06009384001 2022-10-27,02:10:18.000,300,11061775,-795,0,1666836617,13059.071475719997,174.3622744200038,54489.10201656 2022-10-27,02:10:19.000,300,11061780,-795,0,1666836618,13059.098420959992,174.35522529000446,54489.19983624 2022-10-27,02:10:20.000,300,11061781,-795,0,1666836619,13059.105157270002,174.35522529000446,54489.27669456001 2022-10-27,02:10:21.000,300,11061762,-795,0,1666836620,13059.152311439997,174.34817615999782,54489.234771840005 2022-10-27,02:10:22.000,300,11061739,-795,0,1666836621,13059.145575130002,174.3975200700006,54489.19983624 2022-10-27,02:10:23.000,300,11061762,-795,0,1666836622,13059.105157270002,174.36932355000317,54489.1509264 2022-10-27,02:10:24.000,300,11061684,-795,0,1666836623,13059.111893579997,174.43981485000404,54489.136952160006 2022-10-27,02:10:25.000,300,11061757,-795,0,1666836624,13059.152311439997,174.37637268000253,54489.19983624 2022-10-27,02:10:26.000,300,11061773,-795,0,1666836625,13059.058003099992,174.4186674599987,54489.15791352001 2022-10-27,02:10:27.000,300,11061761,-795,0,1666836626,13059.152311439997,174.45391311000276,54489.21381048 2022-10-27,02:10:28.000,300,11061755,-795,0,1666836627,13059.159047749992,174.4962078899989,54489.2207976 2022-10-27,02:10:29.000,300,11061736,-795,0,1666836628,13059.185992990002,174.5103061500049,54489.2906688 2022-10-27,02:10:30.000,300,11061750,-795,0,1666836629,13059.185992990002,174.5807974499985,54489.24175896 2022-10-27,02:10:31.000,300,11061750,-795,0,1666836630,13059.266828710002,174.65128874999937,54489.26272032 2022-10-27,02:10:32.000,300,11061748,-795,0,1666836631,13059.199465609992,174.61604310000257,54489.17887488001 2022-10-27,02:10:33.000,300,11061734,-795,0,1666836632,13059.239883469992,174.65128874999937,54489.27669456001 2022-10-27,02:10:34.000,300,11061740,-795,0,1666836633,13059.239883469992,174.73587830999895,54489.332591520004 2022-10-27,02:10:35.000,300,11061723,-795,0,1666836634,13059.253356089997,174.72178005000023,54489.27669456001 2022-10-27,02:10:36.000,300,11061772,-795,0,1666836635,13059.152311439997,174.71473092000087,54489.15791352001 2022-10-27,02:10:37.000,300,11061707,-795,0,1666836636,13059.179256679992,174.77817309000238,54489.164900640004 2022-10-27,02:10:38.000,300,11061754,-795,0,1666836637,13059.233147159997,174.79932048000046,54489.27669456001 2022-10-27,02:10:39.000,300,11061721,-795,0,1666836638,13059.253356089997,174.82046786999854,54489.27669456001 2022-10-27,02:10:40.000,300,11061717,-795,0,1666836639,13059.246619780002,174.83456613000453,54489.24175896 2022-10-27,02:10:41.000,300,11061788,-795,0,1666836640,13059.347664430003,174.88391004000005,54489.27669456001 2022-10-27,02:10:42.000,300,11061764,-795,0,1666836641,13059.307246570002,174.88391004000005,54489.164900640004 2022-10-27,02:10:43.000,300,11061748,-795,0,1666836642,13059.354400739998,174.92620482000348,54489.164900640004 2022-10-27,02:10:44.000,300,11061750,-795,0,1666836643,13059.394818599998,174.89800829999876,54489.29765592001 2022-10-27,02:10:45.000,300,11061747,-795,0,1666836644,13059.401554909993,174.8768609100007,54489.353552880006 2022-10-27,02:10:46.000,300,11061732,-795,0,1666836645,13059.381345979993,174.8909591699994,54489.36054 2022-10-27,02:10:47.000,300,11061720,-795,0,1666836646,13059.334191809998,174.8909591699994,54489.21381048 2022-10-27,02:10:48.000,300,11061748,-795,0,1666836647,13059.361137049993,174.88391004000005,54489.29765592001 2022-10-27,02:10:49.000,300,11061746,-795,0,1666836648,13059.347664430003,174.83456613000453,54489.32560440001 2022-10-27,02:10:50.000,300,11061732,-795,0,1666836649,13059.334191809998,174.80636960999982,54489.353552880006 2022-10-27,02:10:51.000,300,11061774,-795,0,1666836650,13059.307246570002,174.7922713500011,54489.283681680005 2022-10-27,02:10:52.000,300,11061767,-795,0,1666836651,13059.226410850002,174.76407483000366,54489.283681680005 2022-10-27,02:10:53.000,300,11061747,-795,0,1666836652,13059.253356089997,174.7570257000043,54489.304643040006 2022-10-27,02:10:54.000,300,11061800,-795,0,1666836653,13059.293773949998,174.7570257000043,54489.45835968 2022-10-27,02:10:55.000,300,11061761,-795,0,1666836654,13059.293773949998,174.74997656999767,54489.472333920006 2022-10-27,02:10:56.000,300,11061748,-795,0,1666836655,13059.199465609992,174.7288291799996,54489.24175896 2022-10-27,02:10:57.000,300,11061787,-795,0,1666836656,13059.152311439997,174.7570257000043,54489.19983624 2022-10-27,02:10:58.000,300,11061779,-795,0,1666836657,13059.105157270002,174.7288291799996,54489.164900640004 2022-10-27,02:10:59.000,300,11061773,-795,0,1666836658,13059.037794169992,174.73587830999895,54489.0810552 2022-10-27,02:11:00.000,300,11061751,-795,0,1666836659,13059.091684649997,174.70063266000216,54489.283681680005 2022-10-27,02:11:01.000,300,11061720,-795,0,1666836660,13059.098420959992,174.70063266000216,54489.32560440001 2022-10-27,02:11:02.000,300,11061779,-795,0,1666836661,13059.044530480001,174.63719049000065,54489.26272032 2022-10-27,02:11:03.000,300,11061717,-795,0,1666836662,13059.010848929996,174.57374831999914,54489.17188776 2022-10-27,02:11:04.000,300,11061757,-795,0,1666836663,13058.983903690001,174.55965006000042,54489.2207976 2022-10-27,02:11:05.000,300,11061783,-795,0,1666836664,13058.963694760001,174.56669918999978,54489.19983624 2022-10-27,02:11:06.000,300,11061761,-795,0,1666836665,13058.936749519991,174.55260093000106,54489.1509264 2022-10-27,02:11:07.000,300,11061779,-795,0,1666836666,13058.86265011,174.53145354000299,54489.08804232001 2022-10-27,02:11:08.000,300,11061744,-795,0,1666836667,13058.83570486999,174.53145354000299,54489.07406808 2022-10-27,02:11:09.000,300,11061752,-795,0,1666836668,13058.86265011,174.50325701999827,54489.17188776 2022-10-27,02:11:10.000,300,11061760,-795,0,1666836669,13058.855913799991,174.47506050000084,54489.164900640004 2022-10-27,02:11:11.000,300,11061773,-795,0,1666836670,13058.869386419996,174.48915875999955,54489.15791352001 2022-10-27,02:11:12.000,300,11061736,-795,0,1666836671,13058.79528700999,174.4468639800034,54488.9762484 2022-10-27,02:11:13.000,300,11061753,-795,0,1666836672,13058.788550699996,174.41161832999933,54489.03214536 2022-10-27,02:11:14.000,300,11061794,-795,0,1666836673,13058.667297119995,174.43276572000468,54489.0810552 2022-10-27,02:11:15.000,300,11061757,-795,0,1666836674,13058.768341769995,174.40456919999997,54489.115990800005 2022-10-27,02:11:16.000,300,11061760,-795,0,1666836675,13058.687506049995,174.35522529000446,54488.948299920005 2022-10-27,02:11:17.000,300,11061706,-795,0,1666836676,13058.62014295,174.32702876999974,54489.03913248001 2022-10-27,02:11:18.000,300,11061766,-795,0,1666836677,13058.70097867,174.35522529000446,54489.0810552 2022-10-27,02:11:19.000,300,11061784,-795,0,1666836678,13058.606670329995,174.34112702999846,54488.99022264001 2022-10-27,02:11:20.000,300,11061779,-795,0,1666836679,13058.61340663999,174.35522529000446,54488.899390080005 2022-10-27,02:11:21.000,300,11061760,-795,0,1666836680,13058.525834609994,174.36932355000317,54488.99022264001 2022-10-27,02:11:22.000,300,11061769,-795,0,1666836681,13058.5190983,174.34817615999782,54488.77362192001 2022-10-27,02:11:23.000,300,11061748,-795,0,1666836682,13058.444998889994,174.34112702999846,54488.77362192001 2022-10-27,02:11:24.000,300,11061787,-795,0,1666836683,13058.505625679994,174.31293051000102,54488.88541584 2022-10-27,02:11:25.000,300,11061693,-795,0,1666836684,13058.546043539995,174.31997964000038,54488.85746736 2022-10-27,02:11:26.000,300,11061739,-795,0,1666836685,13058.505625679994,174.30588138000167,54488.899390080005 2022-10-27,02:11:27.000,300,11061728,-795,0,1666836686,13058.424789959994,174.2988322500023,54488.72471208001 2022-10-27,02:11:28.000,300,11061722,-795,0,1666836687,13058.458471509999,174.26358659999823,54488.84349312001 2022-10-27,02:11:29.000,300,11061787,-795,0,1666836688,13058.377635789999,174.2847339900036,54488.75964768 2022-10-27,02:11:30.000,300,11061769,-795,0,1666836689,13058.444998889994,174.25653746999888,54488.829518880004 2022-10-27,02:11:31.000,300,11061753,-795,0,1666836690,13058.45173519999,174.21424269000272,54488.80855752 2022-10-27,02:11:32.000,300,11061739,-795,0,1666836691,13058.364163169994,174.17899703999865,54488.66881512 2022-10-27,02:11:33.000,300,11061735,-795,0,1666836692,13058.357426859999,174.22834095000144,54488.67580224001 2022-10-27,02:11:34.000,300,11061771,-795,0,1666836693,13058.438262579999,174.19309530000464,54488.92035144001 2022-10-27,02:11:35.000,300,11061752,-795,0,1666836694,13058.444998889994,174.20719356000336,54488.899390080005 2022-10-27,02:11:36.000,300,11061704,-795,0,1666836695,13058.47194412999,174.186046169998,54488.86445448 2022-10-27,02:11:37.000,300,11061772,-795,0,1666836696,13058.43152626999,174.16489877999993,54488.71772496 2022-10-27,02:11:38.000,300,11061742,-795,0,1666836697,13058.323745309994,174.14375139000185,54488.5919568 2022-10-27,02:11:39.000,300,11061770,-795,0,1666836698,13058.317008999999,174.08030922000034,54488.60593104001 2022-10-27,02:11:40.000,300,11061723,-795,0,1666836699,13058.343954239994,174.0521127000029,54488.71073784 2022-10-27,02:11:41.000,300,11061751,-795,0,1666836700,13058.350690549989,174.08030922000034,54488.72471208001 2022-10-27,02:11:42.000,300,11061704,-795,0,1666836701,13058.343954239994,174.03096531000483,54488.731699200005 2022-10-27,02:11:43.000,300,11061750,-795,0,1666836702,13058.296800069998,174.01686704999884,54488.5919568 2022-10-27,02:11:44.000,300,11061756,-795,0,1666836703,13058.330481619989,173.98162140000204,54488.682789360006 2022-10-27,02:11:45.000,300,11061724,-795,0,1666836704,13058.323745309994,173.9534248800046,54488.661828000004 2022-10-27,02:11:46.000,300,11061738,-795,0,1666836705,13058.370899479989,173.93227748999925,54488.661828000004 2022-10-27,02:11:47.000,300,11061769,-795,0,1666836706,13058.296800069998,173.89703184000246,54488.494137120004 2022-10-27,02:11:48.000,300,11061744,-795,0,1666836707,13058.384372099994,173.8265405400016,54488.564008320005 2022-10-27,02:11:49.000,300,11061752,-795,0,1666836708,13058.47868044,173.75604924000072,54488.57798256 2022-10-27,02:11:50.000,300,11061752,-795,0,1666836709,13058.525834609994,173.65031229000306,54488.564008320005 2022-10-27,02:11:51.000,300,11061760,-795,0,1666836710,13058.57298877999,173.45998577999853,54488.494137120004 2022-10-27,02:11:52.000,300,11061711,-795,0,1666836711,13058.330481619989,173.37539621999895,54488.22163944001 2022-10-27,02:11:53.000,300,11061701,-795,0,1666836712,13058.229436969988,173.6291648999977,54488.27054928001 2022-10-27,02:11:54.000,300,11061690,-795,0,1666836713,13058.141864939993,173.91113010000117,54488.23561368 2022-10-27,02:11:55.000,300,11061759,-795,0,1666836714,13058.236173279998,174.19309530000464,54488.37535608 2022-10-27,02:11:56.000,300,11061738,-795,0,1666836715,13058.236173279998,174.20719356000336,54488.42426592 2022-10-27,02:11:57.000,300,11061733,-795,0,1666836716,13058.290063759989,174.15784965000057,54488.4522144 2022-10-27,02:11:58.000,300,11061749,-795,0,1666836717,13058.364163169994,174.04506357000355,54488.5220856 2022-10-27,02:11:59.000,300,11061776,-795,0,1666836718,13058.47194412999,174.04506357000355,54488.57099544 2022-10-27,02:12:00.000,300,11061745,-795,0,1666836719,13058.47194412999,173.97457227000268,54488.564008320005 2022-10-27,02:12:01.000,300,11061700,-795,0,1666836720,13058.45173519999,173.9886705300014,54488.466188640006 2022-10-27,02:12:02.000,300,11061742,-795,0,1666836721,13058.5190983,173.9393266199986,54488.54304696 2022-10-27,02:12:03.000,300,11061745,-795,0,1666836722,13058.57972509,173.9393266199986,54488.564008320005 2022-10-27,02:12:04.000,300,11061763,-795,0,1666836723,13058.62014295,173.96752314000332,54488.66881512 2022-10-27,02:12:05.000,300,11061779,-795,0,1666836724,13058.707714979995,173.98162140000204,54488.71772496 2022-10-27,02:12:06.000,300,11061787,-795,0,1666836725,13058.68076974,174.01686704999884,54488.70375072001 2022-10-27,02:12:07.000,300,11061722,-795,0,1666836726,13058.69424235999,174.0239161799982,54488.5919568 2022-10-27,02:12:08.000,300,11061710,-795,0,1666836727,13058.748132839995,174.04506357000355,54488.64785376 2022-10-27,02:12:09.000,300,11061767,-795,0,1666836728,13058.78181439,174.06621096000163,54488.68977648 2022-10-27,02:12:10.000,300,11061751,-795,0,1666836729,13058.78181439,174.10145660999842,54488.64785376 2022-10-27,02:12:11.000,300,11061765,-795,0,1666836730,13058.86265011,174.12965313000313,54488.70375072001 2022-10-27,02:12:12.000,300,11061719,-795,0,1666836731,13058.83570486999,174.15784965000057,54488.60593104001 2022-10-27,02:12:13.000,300,11061754,-795,0,1666836732,13058.86265011,174.16489877999993,54488.65484088001 2022-10-27,02:12:14.000,300,11061776,-795,0,1666836733,13058.88285904,174.14375139000185,54488.71772496 2022-10-27,02:12:15.000,300,11061706,-795,0,1666836734,13058.828968559996,174.1367022600025,54488.50811136001 2022-10-27,02:12:16.000,300,11061739,-795,0,1666836735,13058.876122729991,174.186046169998,54488.661828000004 2022-10-27,02:12:17.000,300,11061722,-795,0,1666836736,13058.86265011,174.21424269000272,54488.67580224001 2022-10-27,02:12:18.000,300,11061749,-795,0,1666836737,13058.90306797,174.22834095000144,54488.6967636 2022-10-27,02:12:19.000,300,11061729,-795,0,1666836738,13058.970431069996,174.2353900800008,54488.74567344 2022-10-27,02:12:20.000,300,11061772,-795,0,1666836739,13058.963694760001,174.24243921000016,54488.682789360006 2022-10-27,02:12:21.000,300,11061756,-795,0,1666836740,13059.051266789997,174.26358659999823,54488.78759616 2022-10-27,02:12:22.000,300,11061759,-795,0,1666836741,13059.037794169992,174.27768486000423,54488.78759616 2022-10-27,02:12:23.000,300,11061756,-795,0,1666836742,13059.064739410001,174.2847339900036,54488.682789360006 2022-10-27,02:12:24.000,300,11061709,-795,0,1666836743,13059.031057859997,174.34817615999782,54488.633879520006 2022-10-27,02:12:25.000,300,11061749,-795,0,1666836744,13059.084948340002,174.3622744200038,54488.68977648 2022-10-27,02:12:26.000,300,11061751,-795,0,1666836745,13059.159047749992,174.4186674599987,54488.7666348 2022-10-27,02:12:27.000,300,11061744,-795,0,1666836746,13059.159047749992,174.45391311000276,54488.78759616 2022-10-27,02:12:28.000,300,11061743,-795,0,1666836747,13059.098420959992,174.45391311000276,54488.71772496 2022-10-27,02:12:29.000,300,11061763,-795,0,1666836748,13059.172520369997,174.4962078899989,54488.72471208001 2022-10-27,02:12:30.000,300,11061742,-795,0,1666836749,13059.266828710002,174.5103061500049,54488.89240296001 2022-10-27,02:12:31.000,300,11061721,-795,0,1666836750,13059.260092399993,174.55965006000042,54488.836506 2022-10-27,02:12:32.000,300,11061722,-795,0,1666836751,13059.273565019997,174.55260093000106,54488.75266056001 2022-10-27,02:12:33.000,300,11061767,-795,0,1666836752,13059.273565019997,174.55965006000042,54488.7666348 2022-10-27,02:12:34.000,300,11061761,-795,0,1666836753,13059.374609669998,174.58784657999786,54488.74567344 2022-10-27,02:12:35.000,300,11061751,-795,0,1666836754,13059.448709079988,174.65128874999937,54488.73868632 2022-10-27,02:12:36.000,300,11061775,-795,0,1666836755,13059.455445389998,174.72178005000023,54488.71772496 2022-10-27,02:12:37.000,300,11061744,-795,0,1666836756,13059.536281109999,174.74997656999767,54488.682789360006 2022-10-27,02:12:38.000,300,11061760,-795,0,1666836757,13059.569962659989,174.80636960999982,54488.64785376 2022-10-27,02:12:39.000,300,11061724,-795,0,1666836758,13059.576698969999,174.86276265000197,54488.7666348 2022-10-27,02:12:40.000,300,11061693,-795,0,1666836759,13059.455445389998,174.88391004000005,54488.48715000001 2022-10-27,02:12:41.000,300,11061773,-795,0,1666836760,13059.448709079988,174.88391004000005,54488.612918160004 2022-10-27,02:12:42.000,300,11061737,-795,0,1666836761,13059.509335869989,174.77112396000302,54488.57798256 2022-10-27,02:12:43.000,300,11061727,-795,0,1666836762,13059.69795255,174.66538700999808,54488.48016288 2022-10-27,02:12:44.000,300,11061715,-795,0,1666836763,13059.92025078,174.70768179000152,54488.54304696 2022-10-27,02:12:45.000,300,11061763,-795,0,1666836764,13060.0010865,174.7922713500011,54488.55003408 2022-10-27,02:12:46.000,300,11061777,-795,0,1666836765,13060.075185909991,174.88391004000005,54488.682789360006 2022-10-27,02:12:47.000,300,11061748,-795,0,1666836766,13060.162757940001,174.9403030800022,54488.85746736 2022-10-27,02:12:48.000,300,11061750,-795,0,1666836767,13060.176230559991,174.96145047000027,54488.850480240006 2022-10-27,02:12:49.000,300,11061742,-795,0,1666836768,13060.189703179996,174.94735221000155,54488.89240296001 2022-10-27,02:12:50.000,300,11061768,-795,0,1666836769,13060.243593660001,174.975548729999,54488.84349312001 2022-10-27,02:12:51.000,300,11061749,-795,0,1666836770,13060.290747829997,175.01079438000306,54488.92035144001 2022-10-27,02:12:52.000,300,11061746,-795,0,1666836771,13060.297484139992,175.0037452500037,54488.91336432 2022-10-27,02:12:53.000,300,11061707,-795,0,1666836772,13060.277275209992,174.9403030800022,54488.75964768 2022-10-27,02:12:54.000,300,11061730,-795,0,1666836773,13060.398528789992,174.9896469899977,54489.00419688 2022-10-27,02:12:55.000,300,11061780,-795,0,1666836774,13060.479364509993,175.0037452500037,54489.018171120006 2022-10-27,02:12:56.000,300,11061736,-795,0,1666836775,13060.479364509993,175.0389909000005,54488.9762484 2022-10-27,02:12:57.000,300,11061778,-795,0,1666836776,13060.499573439993,175.05308915999922,54488.94131280001 2022-10-27,02:12:58.000,300,11061724,-795,0,1666836777,13060.553463919998,175.0883348100033,54488.95528704 2022-10-27,02:12:59.000,300,11061762,-795,0,1666836778,13060.641035949993,175.07423655000457,54489.05310672 2022-10-27,02:13:00.000,300,11061753,-795,0,1666836779,13060.681453809993,175.03194177000114,54489.07406808 2022-10-27,02:13:01.000,300,11061737,-795,0,1666836780,13060.721871669994,175.04604002999986,54489.115990800005 2022-10-27,02:13:02.000,300,11061729,-795,0,1666836781,13060.762289529994,175.09538394000265,54489.09502944 2022-10-27,02:13:03.000,300,11061779,-795,0,1666836782,13060.782498459994,175.09538394000265,54489.06009384001 2022-10-27,02:13:04.000,300,11061731,-795,0,1666836783,13060.876806799999,175.06013828999858,54489.067080960005 2022-10-27,02:13:05.000,300,11061733,-795,0,1666836784,13060.89027941999,175.06718741999794,54489.115990800005 2022-10-27,02:13:06.000,300,11061767,-795,0,1666836785,13060.903752039994,175.08128568000393,54489.12297792 2022-10-27,02:13:07.000,300,11061748,-795,0,1666836786,13060.863334179994,175.03194177000114,54489.00419688 2022-10-27,02:13:08.000,300,11061738,-795,0,1666836787,13060.93743359,175.06013828999858,54489.08804232001 2022-10-27,02:13:09.000,300,11061746,-795,0,1666836788,13060.984587759995,175.0037452500037,54489.185862000006 2022-10-27,02:13:10.000,300,11061728,-795,0,1666836789,13061.01153299999,174.99669612000434,54489.20682336001 2022-10-27,02:13:11.000,300,11061752,-795,0,1666836790,13060.964378829995,174.96145047000027,54488.94131280001 2022-10-27,02:13:12.000,300,11061680,-795,0,1666836791,13060.93743359,174.99669612000434,54488.899390080005 2022-10-27,02:13:13.000,300,11061682,-715,0,1666836792,13061.09910503,174.94735221000155,54489.20682336001 2022-10-27,02:13:14.000,300,11061722,-795,0,1666836793,13061.07215978999,174.94735221000155,54489.15791352001 2022-10-27,02:13:15.000,300,11061760,-795,0,1666836794,13061.15973182,174.8909591699994,54489.2207976 2022-10-27,02:13:16.000,300,11061739,-795,0,1666836795,13061.15973182,174.91210656000476,54489.14393928 2022-10-27,02:13:17.000,300,11061777,-795,0,1666836796,13061.206885989995,174.86276265000197,54489.08804232001 2022-10-27,02:13:18.000,300,11061770,-795,0,1666836797,13061.2809854,174.8416152600039,54489.14393928 2022-10-27,02:13:19.000,300,11061773,-795,0,1666836798,13061.408975289996,174.79932048000046,54489.22778472001 2022-10-27,02:13:20.000,300,11061728,-795,0,1666836799,13061.523492560002,174.80636960999982,54489.136952160006 2022-10-27,02:13:21.000,300,11061738,-795,0,1666836800,13061.624537210002,174.78522222000174,54489.164900640004 2022-10-27,02:13:22.000,300,11061742,-795,0,1666836801,13061.705372930002,174.84866439000325,54489.05310672 2022-10-27,02:13:23.000,300,11061758,-795,0,1666836802,13061.732318169998,174.84866439000325,54489.07406808 2022-10-27,02:13:24.000,300,11061740,-795,0,1666836803,13061.678427689993,174.74997656999767,54489.15791352001 2022-10-27,02:13:25.000,300,11061767,-795,0,1666836804,13061.590855659997,174.76407483000366,54489.2207976 2022-10-27,02:13:26.000,300,11061743,-795,0,1666836805,13061.557174109992,174.88391004000005,54489.21381048 2022-10-27,02:13:27.000,300,11061702,-795,0,1666836806,13061.698636619993,174.96145047000027,54489.27669456001 2022-10-27,02:13:28.000,300,11061740,-795,0,1666836807,13061.806417579988,174.98259785999835,54489.38150136 2022-10-27,02:13:29.000,300,11061697,-795,0,1666836808,13061.907462229989,174.96849959999963,54489.402462720005 2022-10-27,02:13:30.000,300,11061795,-795,0,1666836809,13062.035452119999,174.96849959999963,54489.451372560005 2022-10-27,02:13:31.000,300,11061757,-795,0,1666836810,13062.102815219994,174.96849959999963,54489.500282400004 2022-10-27,02:13:32.000,300,11061763,-795,0,1666836811,13062.1567057,175.03194177000114,54489.42342408001 2022-10-27,02:13:33.000,300,11061777,-795,0,1666836812,13062.27122296999,175.0389909000005,54489.52823088 2022-10-27,02:13:34.000,300,11061763,-795,0,1666836813,13062.39921286,175.0389909000005,54489.66098616001 2022-10-27,02:13:35.000,300,11061740,-795,0,1666836814,13062.513730129991,175.14472784999816,54489.70290888 2022-10-27,02:13:36.000,300,11061692,-795,0,1666836815,13062.567620609996,175.14472784999816,54489.63303768001 2022-10-27,02:13:37.000,300,11061712,-795,0,1666836816,13062.648456329996,175.1870226300016,54489.55617936 2022-10-27,02:13:38.000,300,11061707,-795,0,1666836817,13062.688874189997,175.2504648000031,54489.619063440005 2022-10-27,02:13:39.000,300,11061802,-795,0,1666836818,13062.843809320002,175.24341567000374,54489.8147028 2022-10-27,02:13:40.000,300,11061752,-795,0,1666836819,13062.924645040002,175.37734913999884,54489.75181872 2022-10-27,02:13:41.000,300,11061729,-795,0,1666836820,13063.032425999998,175.40554566000355,54489.82867704001 2022-10-27,02:13:42.000,300,11061727,-795,0,1666836821,13063.113261719998,175.49013522000314,54489.82867704001 2022-10-27,02:13:43.000,300,11061733,-795,0,1666836822,13063.180624819994,175.546528259998,54489.86361264 2022-10-27,02:13:44.000,300,11061714,-795,0,1666836823,13063.274933159999,175.5958721700008,54489.835664160004 2022-10-27,02:13:45.000,300,11061736,-795,0,1666836824,13063.42986828999,175.66636347000167,54489.87059976 2022-10-27,02:13:46.000,300,11061767,-795,0,1666836825,13063.47702246,175.7439039000019,54489.86361264 2022-10-27,02:13:47.000,300,11061754,-795,0,1666836826,13063.524176629995,175.78619867999805,54489.87059976 2022-10-27,02:13:48.000,300,11061731,-795,0,1666836827,13063.605012349995,175.8707882400049,54489.89854824001 2022-10-27,02:13:49.000,300,11061786,-795,0,1666836828,13063.780156410001,175.92013215000043,54490.01732928001 2022-10-27,02:13:50.000,300,11061737,-795,0,1666836829,13063.860992130001,175.98357432000194,54490.024316400006 2022-10-27,02:13:51.000,300,11061753,-795,0,1666836830,13063.962036780002,176.06816388000152,54490.073226240005 2022-10-27,02:13:52.000,300,11061672,-795,0,1666836831,13063.962036780002,176.1386551800024,54489.99636792001 2022-10-27,02:13:53.000,300,11061719,-795,0,1666836832,13064.042872500002,176.20914648000326,54490.024316400006 2022-10-27,02:13:54.000,300,11061745,-795,0,1666836833,13064.116971909993,176.24439213000005,54490.11514896001 2022-10-27,02:13:55.000,300,11061754,-795,0,1666836834,13064.238225489993,176.27963778000412,54490.10816184 2022-10-27,02:13:56.000,300,11061775,-795,0,1666836835,13064.231489179998,176.30783430000156,54490.10117472 2022-10-27,02:13:57.000,300,11061743,-795,0,1666836836,13064.298852279993,176.29373604000284,54490.14309744001 2022-10-27,02:13:58.000,300,11061737,-795,0,1666836837,13064.352742759998,176.37127647000307,54490.38764664 2022-10-27,02:13:59.000,300,11061770,-795,0,1666836838,13064.366215379989,176.47701342000073,54490.43655648 2022-10-27,02:14:00.000,300,11061728,-795,0,1666836839,13064.399896929994,176.5827503699984,54490.46450496 2022-10-27,02:14:01.000,300,11061774,-795,0,1666836840,13064.46726002999,176.62504515000182,54490.43655648 2022-10-27,02:14:02.000,300,11061759,-795,0,1666836841,13064.473996339999,176.68143819000397,54490.4435436 2022-10-27,02:14:03.000,300,11061732,-795,0,1666836842,13064.561568369994,176.70258558000205,54490.49944056001 2022-10-27,02:14:04.000,300,11061717,-795,0,1666836843,13064.64914039999,176.72373297000013,54490.6531572 2022-10-27,02:14:05.000,300,11061732,-795,0,1666836844,13064.723239809995,176.71668384000077,54490.7230284 2022-10-27,02:14:06.000,300,11061767,-795,0,1666836845,13064.743448739995,176.78012601000228,54490.71604128001 2022-10-27,02:14:07.000,300,11061711,-795,0,1666836846,13064.81754815,176.8294699199978,54490.66713144001 2022-10-27,02:14:08.000,300,11061734,-795,0,1666836847,13064.87817494,176.87176470000122,54490.78591248001 2022-10-27,02:14:09.000,300,11061772,-795,0,1666836848,13064.932065419991,176.86471557000186,54490.79988672 2022-10-27,02:14:10.000,300,11061769,-795,0,1666836849,13064.952274349991,176.88586295999994,54490.84879656 2022-10-27,02:14:11.000,300,11061756,-795,0,1666836850,13065.039846380001,176.89996121999866,54490.911680640005 2022-10-27,02:14:12.000,300,11061728,-795,0,1666836851,13065.053318999991,176.97045251999953,54490.84879656 2022-10-27,02:14:13.000,300,11061707,-795,0,1666836852,13065.080264240001,177.0056981700036,54490.93264200001 2022-10-27,02:14:14.000,300,11061758,-795,0,1666836853,13065.161099960002,177.0056981700036,54491.01648744 2022-10-27,02:14:15.000,300,11061718,-795,0,1666836854,13065.201517820002,177.03389469000103,54491.00251320001 2022-10-27,02:14:16.000,300,11061747,-795,0,1666836855,13065.181308890002,177.06914033999783,54490.95360336001 2022-10-27,02:14:17.000,300,11061738,-795,0,1666836856,13065.214990439992,177.06209120999847,54490.76495112001 2022-10-27,02:14:18.000,300,11061730,-795,0,1666836857,13065.214990439992,177.11848425000062,54490.78591248001 2022-10-27,02:14:19.000,300,11061763,-795,0,1666836858,13065.295826159992,177.12553337999998,54491.11430712 2022-10-27,02:14:20.000,300,11061725,-795,0,1666836859,13065.369925569998,177.11143512000126,54491.177191200004 2022-10-27,02:14:21.000,300,11061723,-795,0,1666836860,13065.383398190002,177.1537299000047,54491.19116544001 2022-10-27,02:14:22.000,300,11061736,-795,0,1666836861,13065.336244019993,177.1889755500015,54491.13526848 2022-10-27,02:14:23.000,300,11061762,-795,0,1666836862,13065.336244019993,177.19602468000085,54491.14225560001 2022-10-27,02:14:24.000,300,11061694,-795,0,1666836863,13065.383398190002,177.17487729000277,54491.21911392001 2022-10-27,02:14:25.000,300,11061750,-795,0,1666836864,13065.390134499998,177.1678281600034,54491.20513968 2022-10-27,02:14:26.000,300,11061771,-795,0,1666836865,13065.363189260002,177.17487729000277,54491.27501088 2022-10-27,02:14:27.000,300,11061785,-795,0,1666836866,13065.349716639997,177.2030738100002,54491.14924272001 2022-10-27,02:14:28.000,300,11061745,-795,0,1666836867,13065.336244019993,177.19602468000085,54491.17020408001 2022-10-27,02:14:29.000,300,11061747,-795,0,1666836868,13065.390134499998,177.1889755500015,54491.3518692 2022-10-27,02:14:30.000,300,11061749,-795,0,1666836869,13065.349716639997,177.18192642000213,54491.33090784 2022-10-27,02:14:31.000,300,11061732,-795,0,1666836870,13065.282353540002,177.23127032999764,54491.33090784 2022-10-27,02:14:32.000,300,11061733,-795,0,1666836871,13065.262144610002,177.28061424000043,54491.30994648001 2022-10-27,02:14:33.000,300,11061778,-795,0,1666836872,13065.208254129997,177.29471249999915,54491.247062400005 2022-10-27,02:14:34.000,300,11061728,-795,0,1666836873,13065.174572579992,177.34405641000194,54491.26802376001 2022-10-27,02:14:35.000,300,11061735,-795,0,1666836874,13065.167836269997,177.34405641000194,54491.27501088 2022-10-27,02:14:36.000,300,11061724,-795,0,1666836875,13065.147627339997,177.37930205999874,54491.3518692 2022-10-27,02:14:37.000,300,11061745,-795,0,1666836876,13065.134154719992,177.39340032000473,54491.344882080004 2022-10-27,02:14:38.000,300,11061752,-795,0,1666836877,13065.093736859992,177.42159684000217,54491.247062400005 2022-10-27,02:14:39.000,300,11061738,-795,0,1666836878,13065.134154719992,177.40749858000345,54491.40077904 2022-10-27,02:14:40.000,300,11061752,-795,0,1666836879,13065.140891030002,177.37225292999938,54491.43571464001 2022-10-27,02:14:41.000,300,11061725,-795,0,1666836880,13065.100473170001,177.3863511899981,54491.38680480001 2022-10-27,02:14:42.000,300,11061755,-795,0,1666836881,13064.992692209991,177.37225292999938,54491.25404952 2022-10-27,02:14:43.000,300,11061752,-795,0,1666836882,13064.93880173,177.37225292999938,54491.26103664 2022-10-27,02:14:44.000,300,11061719,-795,0,1666836883,13064.925329109996,177.34405641000194,54491.33090784 2022-10-27,02:14:45.000,300,11061724,-795,0,1666836884,13064.925329109996,177.3017616299985,54491.43571464001 2022-10-27,02:14:46.000,300,11061746,-795,0,1666836885,13064.87817494,177.252417720003,54491.4217404 2022-10-27,02:14:47.000,300,11061787,-795,0,1666836886,13064.79733922,177.1396316399987,54491.32392072 2022-10-27,02:14:48.000,300,11061752,-795,0,1666836887,13064.83775708,177.07618947000446,54491.31693360001 2022-10-27,02:14:49.000,300,11061732,-795,0,1666836888,13064.824284459995,177.06914033999783,54491.295972240005 2022-10-27,02:14:50.000,300,11061778,-795,0,1666836889,13064.81081183999,177.11848425000062,54491.33789496001 2022-10-27,02:14:51.000,300,11061743,-795,0,1666836890,13064.682821949995,177.12553337999998,54491.365843440006 2022-10-27,02:14:52.000,300,11061723,-795,0,1666836891,13064.54809574999,177.09028773000318,54491.3518692 2022-10-27,02:14:53.000,300,11061742,-795,0,1666836892,13064.440314789994,177.01274730000296,54491.37283056 2022-10-27,02:14:54.000,300,11061769,-795,0,1666836893,13064.359479069994,176.98455077999824,54491.39379192 2022-10-27,02:14:55.000,300,11061738,-795,0,1666836894,13064.285379659988,176.921108610004,54491.44270176 2022-10-27,02:14:56.000,300,11061743,-795,0,1666836895,13064.231489179998,176.85061731000314,54491.48462448001 2022-10-27,02:14:57.000,300,11061763,-795,0,1666836896,13064.116971909993,176.80127340000035,54491.30295936 2022-10-27,02:14:58.000,300,11061713,-795,0,1666836897,13064.063081430002,176.73783122999885,54491.31693360001 2022-10-27,02:14:59.000,300,11061761,-795,0,1666836898,13064.042872500002,176.65324166999926,54491.44968888 2022-10-27,02:15:00.000,300,11061758,-795,0,1666836899,13063.988982019997,176.5827503699984,54491.45667600001 2022-10-27,02:15:01.000,300,11061765,-795,0,1666836900,13063.935091539992,176.5475047200016,54491.50558584001 2022-10-27,02:15:02.000,300,11061770,-795,0,1666836901,13063.786892719996,176.4488169000033,54491.37283056 2022-10-27,02:15:03.000,300,11061753,-795,0,1666836902,13063.67911176,176.39242386000114,54491.27501088 2022-10-27,02:15:04.000,300,11061680,-795,0,1666836903,13063.625221279995,176.29373604000284,54491.37283056 2022-10-27,02:15:05.000,300,11061747,-795,0,1666836904,13063.605012349995,176.23029387000133,54491.281998 2022-10-27,02:15:06.000,300,11061706,-795,0,1666836905,13063.53764925,176.15980257000047,54491.281998 2022-10-27,02:15:07.000,300,11061748,-795,0,1666836906,13063.443340909995,176.07521301000088,54491.16321696 2022-10-27,02:15:08.000,300,11061737,-795,0,1666836907,13063.423131979995,176.01177083999937,54491.16321696 2022-10-27,02:15:09.000,300,11061748,-795,0,1666836908,13063.423131979995,175.94832866999786,54491.16321696 2022-10-27,02:15:10.000,300,11061731,-795,0,1666836909,13063.423131979995,175.891935630003,54491.281998 2022-10-27,02:15:11.000,300,11061728,-795,0,1666836910,13063.37597781,175.82144433000212,54491.22610104 2022-10-27,02:15:12.000,300,11061731,-795,0,1666836911,13063.227778989989,175.77210041999933,54491.030461680006 2022-10-27,02:15:13.000,300,11061745,-795,0,1666836912,13063.241251609994,175.72275651000382,54491.01648744 2022-10-27,02:15:14.000,300,11061763,-795,0,1666836913,13063.180624819994,175.68751085999975,54491.11430712 2022-10-27,02:15:15.000,300,11061773,-795,0,1666836914,13063.066107549988,175.58882304000144,54490.91866776 2022-10-27,02:15:16.000,300,11061796,-795,0,1666836915,13063.086316479988,175.56767565000337,54491.030461680006 2022-10-27,02:15:17.000,300,11061794,-795,0,1666836916,13062.985271830003,175.50423348000186,54490.97456472001 2022-10-27,02:15:18.000,300,11061761,-795,0,1666836917,13062.897699799993,175.433742180001,54490.84879656 2022-10-27,02:15:19.000,300,11061754,-795,0,1666836918,13062.830336699997,175.39144740000484,54490.84879656 2022-10-27,02:15:20.000,300,11061754,-795,0,1666836919,13062.904436110002,175.29275957999926,54490.91866776 2022-10-27,02:15:21.000,300,11061776,-795,0,1666836920,13062.823600390002,175.26456306000182,54490.93264200001 2022-10-27,02:15:22.000,300,11061759,-795,0,1666836921,13062.769709909997,175.2011208900003,54490.78591248001 2022-10-27,02:15:23.000,300,11061728,-795,0,1666836922,13062.702346810001,175.13062958999944,54490.75097688 2022-10-27,02:15:24.000,300,11061797,-795,0,1666836923,13062.648456329996,175.06718741999794,54490.8278352 2022-10-27,02:15:25.000,300,11061753,-795,0,1666836924,13062.661928950001,175.0037452500037,54490.85578368001 2022-10-27,02:15:26.000,300,11061740,-795,0,1666836925,13062.533939059991,174.91915569000412,54490.757964 2022-10-27,02:15:27.000,300,11061778,-795,0,1666836926,13062.446367029996,174.8909591699994,54490.73001552 2022-10-27,02:15:28.000,300,11061745,-795,0,1666836927,13062.43963072,174.77817309000238,54490.78591248001 2022-10-27,02:15:29.000,300,11061727,-795,0,1666836928,13062.37900393,174.7570257000043,54490.70206704 2022-10-27,02:15:30.000,300,11061730,-795,0,1666836929,13062.33858607,174.68653440000344,54490.68809280001 2022-10-27,02:15:31.000,300,11061714,-795,0,1666836930,13062.27122296999,174.67948527000408,54490.64617008001 2022-10-27,02:15:32.000,300,11061744,-795,0,1666836931,13062.102815219994,174.63719049000065,54490.56232464 2022-10-27,02:15:33.000,300,11061756,-795,0,1666836932,13062.082606289994,174.53850267000234,54490.56931176001 2022-10-27,02:15:34.000,300,11061742,-795,0,1666836933,13062.06913366999,174.46096224000212,54490.59027312 2022-10-27,02:15:35.000,300,11061786,-795,0,1666836934,13062.04892473999,174.46096224000212,54490.52040192001 2022-10-27,02:15:36.000,300,11061725,-795,0,1666836935,13062.015243189999,174.35522529000446,54490.46450496 2022-10-27,02:15:37.000,300,11061758,-795,0,1666836936,13061.947880089989,174.34817615999782,54490.32476256 2022-10-27,02:15:38.000,300,11061761,-795,0,1666836937,13061.995034259999,174.35522529000446,54490.23393000001 2022-10-27,02:15:39.000,300,11061771,-795,0,1666836938,13061.880516989993,174.34112702999846,54490.23393000001 2022-10-27,02:15:40.000,300,11061713,-795,0,1666836939,13061.792944959998,174.31997964000038,54490.27585272 2022-10-27,02:15:41.000,300,11061770,-795,0,1666836940,13061.698636619993,174.3340778999991,54490.28283984001 2022-10-27,02:15:42.000,300,11061744,-795,0,1666836941,13061.604328280002,174.2988322500023,54490.31078832001 2022-10-27,02:15:43.000,300,11061792,-795,0,1666836942,13061.530228869997,174.24948833999952,54490.26187848001 2022-10-27,02:15:44.000,300,11061735,-795,0,1666836943,13061.496547319992,174.15784965000057,54490.3736724 2022-10-27,02:15:45.000,300,11061786,-795,0,1666836944,13061.483074700001,174.10850573999778,54490.32476256 2022-10-27,02:15:46.000,300,11061749,-795,0,1666836945,13061.462865770001,174.08030922000034,54490.27585272 2022-10-27,02:15:47.000,300,11061749,-795,0,1666836946,13061.382030050001,174.0521127000029,54490.20598152 2022-10-27,02:15:48.000,300,11061796,-795,0,1666836947,13061.361821120001,174.01686704999884,54490.16405880001 2022-10-27,02:15:49.000,300,11061727,-795,0,1666836948,13061.382030050001,173.94637574999797,54490.30380120001 2022-10-27,02:15:50.000,300,11061725,-795,0,1666836949,13061.368557429996,173.90408097000181,54490.25489136 2022-10-27,02:15:51.000,300,11061750,-795,0,1666836950,13061.32140326,173.8899827100031,54490.25489136 2022-10-27,02:15:52.000,300,11061715,-795,0,1666836951,13061.26077647,173.85473705999902,54490.03829064 2022-10-27,02:15:53.000,300,11061709,-795,0,1666836952,13061.25404015999,173.83358967000095,54490.073226240005 2022-10-27,02:15:54.000,300,11061735,-795,0,1666836953,13061.206885989995,173.77014749999944,54490.04527776001 2022-10-27,02:15:55.000,300,11061738,-795,0,1666836954,13061.21362229999,173.72785272000328,54490.01034216 2022-10-27,02:15:56.000,300,11061770,-795,0,1666836955,13061.146259199995,173.69965619999857,54490.03829064 2022-10-27,02:15:57.000,300,11061727,-795,0,1666836956,13061.11931396,173.69965619999857,54490.003355040004 2022-10-27,02:15:58.000,300,11061755,-795,0,1666836957,13061.03847824,173.60096838000027,54489.94745808001 2022-10-27,02:15:59.000,300,11061765,-795,0,1666836958,13061.03174192999,173.58687012000155,54490.01034216 2022-10-27,02:16:00.000,300,11061756,-795,0,1666836959,13060.99132406999,173.58687012000155,54489.905535360005 2022-10-27,02:16:01.000,300,11061781,-795,0,1666836960,13060.97785145,173.5304770799994,54489.89156112 2022-10-27,02:16:02.000,300,11061758,-795,0,1666836961,13060.99806038,173.5304770799994,54489.905535360005 2022-10-27,02:16:03.000,300,11061733,-795,0,1666836962,13060.903752039994,173.47408404000453,54489.84265128 2022-10-27,02:16:04.000,300,11061770,-795,0,1666836963,13060.816180009999,173.44588751999981,54489.71688312 2022-10-27,02:16:05.000,300,11061782,-795,0,1666836964,13060.82965262999,173.44588751999981,54489.69592176 2022-10-27,02:16:06.000,300,11061767,-795,0,1666836965,13060.809443699989,173.40359274000366,54489.75181872 2022-10-27,02:16:07.000,300,11061744,-795,0,1666836966,13060.782498459994,173.41064187000302,54489.737844480005 2022-10-27,02:16:08.000,300,11061714,-795,0,1666836967,13060.782498459994,173.38949447999767,54489.72387024 2022-10-27,02:16:09.000,300,11061725,-795,0,1666836968,13060.694926429998,173.31900318000407,54489.57714072 2022-10-27,02:16:10.000,300,11061747,-795,0,1666836969,13060.708399049989,173.31195405000472,54489.59810208 2022-10-27,02:16:11.000,300,11061744,-795,0,1666836970,13060.694926429998,173.31195405000472,54489.59810208 2022-10-27,02:16:12.000,300,11061765,-795,0,1666836971,13060.681453809993,173.26965927000128,54489.59111496001 2022-10-27,02:16:13.000,300,11061743,-795,0,1666836972,13060.654508569998,173.27670840000064,54489.47932104 2022-10-27,02:16:14.000,300,11061764,-795,0,1666836973,13060.654508569998,173.2344136200045,54489.48630816 2022-10-27,02:16:15.000,300,11061758,-795,0,1666836974,13060.688190119989,173.19211884000106,54489.56316648001 2022-10-27,02:16:16.000,300,11061728,-795,0,1666836975,13060.634299639998,173.17802058000234,54489.49329528001 2022-10-27,02:16:17.000,300,11061738,-795,0,1666836976,13060.627563329988,173.19211884000106,54489.500282400004 2022-10-27,02:16:18.000,300,11061730,-795,0,1666836977,13060.560200229993,173.16392232000362,54489.36054 2022-10-27,02:16:19.000,300,11061697,-795,0,1666836978,13060.519782369993,173.17802058000234,54489.33957864 2022-10-27,02:16:20.000,300,11061724,-795,0,1666836979,13060.445682960002,173.19916797000042,54489.283681680005 2022-10-27,02:16:21.000,300,11061767,-795,0,1666836980,13060.600618089993,173.15687319000426,54489.472333920006 2022-10-27,02:16:22.000,300,11061758,-795,0,1666836981,13060.593881779998,173.12867666999955,54489.42342408001 2022-10-27,02:16:23.000,300,11061765,-795,0,1666836982,13060.647772259988,173.1357257999989,54489.36054 2022-10-27,02:16:24.000,300,11061731,-755,0,1666836983,13060.627563329988,173.1004801500021,54489.24175896 2022-10-27,02:16:25.000,300,11061744,-795,0,1666836984,13060.614090709998,173.10752928000147,54489.21381048 2022-10-27,02:16:26.000,300,11061791,-795,0,1666836985,13060.641035949993,173.07933276000404,54489.22778472001 2022-10-27,02:16:27.000,300,11061803,-795,0,1666836986,13060.647772259988,173.04408710999996,54489.17887488001 2022-10-27,02:16:28.000,300,11061734,-795,0,1666836987,13060.620827019993,173.0863818900034,54489.136952160006 2022-10-27,02:16:29.000,300,11061772,-795,0,1666836988,13060.647772259988,173.07933276000404,54489.115990800005 2022-10-27,02:16:30.000,300,11061743,-795,0,1666836989,13060.721871669994,173.07228363000468,54489.26970744 2022-10-27,02:16:31.000,300,11061759,-795,0,1666836990,13060.748816909989,173.09343102000275,54489.2207976 2022-10-27,02:16:32.000,300,11061745,-795,0,1666836991,13060.688190119989,173.1004801500021,54489.09502944 2022-10-27,02:16:33.000,300,11061730,-795,0,1666836992,13060.735344289998,173.1216275400002,54489.12996504001 2022-10-27,02:16:34.000,300,11061791,-795,0,1666836993,13060.735344289998,173.1004801500021,54489.115990800005 2022-10-27,02:16:35.000,300,11061775,-795,0,1666836994,13060.735344289998,173.15687319000426,54489.10201656 2022-10-27,02:16:36.000,300,11061744,-795,0,1666836995,13060.742080599994,173.1498240600049,54489.07406808 2022-10-27,02:16:37.000,300,11061719,-795,0,1666836996,13060.755553219999,173.17097145000298,54489.03214536 2022-10-27,02:16:38.000,300,11061772,-795,0,1666836997,13060.769025839989,173.17097145000298,54489.17188776 2022-10-27,02:16:39.000,300,11061743,-795,0,1666836998,13060.742080599994,173.21326622999914,54489.10201656 2022-10-27,02:16:40.000,300,11061765,-795,0,1666836999,13060.762289529994,173.19211884000106,54489.12996504001 2022-10-27,02:16:41.000,300,11061738,-795,0,1666837000,13060.762289529994,173.21326622999914,54489.08804232001 2022-10-27,02:16:42.000,300,11061730,-795,0,1666837001,13060.748816909989,173.26965927000128,54489.10900368001 2022-10-27,02:16:43.000,300,11061738,-795,0,1666837002,13060.735344289998,173.28375753,54489.05310672 2022-10-27,02:16:44.000,300,11061785,-795,0,1666837003,13060.762289529994,173.29785578999872,54489.12996504001 2022-10-27,02:16:45.000,300,11061754,-795,0,1666837004,13060.762289529994,173.3331014400028,54489.12996504001 2022-10-27,02:16:46.000,300,11061724,-795,0,1666837005,13060.701662739993,173.32605231000343,54489.067080960005 2022-10-27,02:16:47.000,300,11061768,-795,0,1666837006,13060.742080599994,173.38949447999767,54489.115990800005 2022-10-27,02:16:48.000,300,11061704,-795,0,1666837007,13060.688190119989,173.4317892600011,54489.00419688 2022-10-27,02:16:49.000,300,11061683,-795,0,1666837008,13060.728607979989,173.37539621999895,54489.0461196 2022-10-27,02:16:50.000,300,11061784,-795,0,1666837009,13060.748816909989,173.42474013000174,54489.0461196 2022-10-27,02:16:51.000,300,11061745,-795,0,1666837010,13060.735344289998,173.47408404000453,54489.0810552 2022-10-27,02:16:52.000,300,11061735,-795,0,1666837011,13060.688190119989,173.41769100000238,54488.89240296001 2022-10-27,02:16:53.000,300,11061767,-795,0,1666837012,13060.674717499998,173.45293664999917,54488.969261280006 2022-10-27,02:16:54.000,300,11061705,-795,0,1666837013,13060.742080599994,173.47408404000453,54489.067080960005 2022-10-27,02:16:55.000,300,11061789,-795,0,1666837014,13060.728607979989,173.4670349099979,54489.05310672 2022-10-27,02:16:56.000,300,11061746,-795,0,1666837015,13060.742080599994,173.53752620999876,54489.00419688 2022-10-27,02:16:57.000,300,11061769,-795,0,1666837016,13060.708399049989,173.5586736000041,54488.94131280001 2022-10-27,02:16:58.000,300,11061720,-795,0,1666837017,13060.715135359998,173.60801750999963,54488.87144160001 2022-10-27,02:16:59.000,300,11061745,-795,0,1666837018,13060.742080599994,173.615066639999,54488.969261280006 2022-10-27,02:17:00.000,300,11061755,-795,0,1666837019,13060.769025839989,173.6432631600037,54488.9762484 2022-10-27,02:17:01.000,300,11061751,-795,0,1666837020,13060.762289529994,173.65736142000242,54489.00419688 2022-10-27,02:17:02.000,300,11061773,-795,0,1666837021,13060.735344289998,173.6785088100005,54488.997209760004 2022-10-27,02:17:03.000,300,11061773,-795,0,1666837022,13060.721871669994,173.6926070699992,54488.948299920005 2022-10-27,02:17:04.000,300,11061745,-795,0,1666837023,13060.795971079999,173.72785272000328,54489.03214536 2022-10-27,02:17:05.000,300,11061727,-795,0,1666837024,13060.762289529994,173.75604924000072,54488.99022264001 2022-10-27,02:17:06.000,300,11061710,-755,0,1666837025,13060.721871669994,173.7771966299988,54488.969261280006 2022-10-27,02:17:07.000,300,11061738,-795,0,1666837026,13060.688190119989,173.81244228000287,54488.84349312001 2022-10-27,02:17:08.000,300,11061787,-795,0,1666837027,13060.634299639998,173.86178618999838,54488.81554464 2022-10-27,02:17:09.000,300,11061718,-795,0,1666837028,13060.593881779998,173.8406388000003,54488.88541584 2022-10-27,02:17:10.000,300,11061731,-795,0,1666837029,13060.627563329988,173.89703184000246,54488.96227416001 2022-10-27,02:17:11.000,300,11061765,-795,0,1666837030,13060.661244879993,173.90408097000181,54488.997209760004 2022-10-27,02:17:12.000,300,11061770,-795,0,1666837031,13060.573672849998,173.96752314000332,54488.86445448 2022-10-27,02:17:13.000,300,11061692,-795,0,1666837032,13060.620827019993,173.97457227000268,54488.91336432 2022-10-27,02:17:14.000,300,11061776,-795,0,1666837033,13060.614090709998,174.03096531000483,54488.9063772 2022-10-27,02:17:15.000,300,11061769,-795,0,1666837034,13060.587145469988,174.05916183000227,54488.95528704 2022-10-27,02:17:16.000,300,11061732,-795,0,1666837035,13060.519782369993,174.10850573999778,54488.87144160001 2022-10-27,02:17:17.000,300,11061726,-795,0,1666837036,13060.553463919998,174.11555487000442,54488.87842872 2022-10-27,02:17:18.000,300,11061794,-795,0,1666837037,13060.479364509993,174.15784965000057,54488.89240296001 2022-10-27,02:17:19.000,300,11061787,-795,0,1666837038,13060.479364509993,174.200144430004,54488.93432568 2022-10-27,02:17:20.000,300,11061708,-795,0,1666837039,13060.445682960002,174.27063573000487,54488.88541584 2022-10-27,02:17:21.000,300,11061755,-795,0,1666837040,13060.391792479997,174.27063573000487,54488.780609040004 2022-10-27,02:17:22.000,300,11061727,-795,0,1666837041,13060.486100820002,174.26358659999823,54488.77362192001 2022-10-27,02:17:23.000,300,11061782,-795,0,1666837042,13060.492837129997,174.22834095000144,54488.84349312001 2022-10-27,02:17:24.000,300,11061757,-795,0,1666837043,13060.513046059998,174.27768486000423,54489.018171120006 2022-10-27,02:17:25.000,300,11061754,-795,0,1666837044,13060.492837129997,174.29178312000295,54489.0461196 2022-10-27,02:17:26.000,300,11061771,-795,0,1666837045,13060.364847240002,174.32702876999974,54488.98323552 2022-10-27,02:17:27.000,300,11061773,-795,0,1666837046,13060.364847240002,174.34817615999782,54488.96227416001 2022-10-27,02:17:28.000,300,11061749,-795,0,1666837047,13060.378319859992,174.3834218100019,54489.02515824 2022-10-27,02:17:29.000,300,11061732,-795,0,1666837048,13060.378319859992,174.41161832999933,54488.969261280006 2022-10-27,02:17:30.000,300,11061758,-795,0,1666837049,13060.351374619997,174.43276572000468,54489.00419688 2022-10-27,02:17:31.000,300,11061756,-795,0,1666837050,13060.331165689997,174.43981485000404,54488.96227416001 2022-10-27,02:17:32.000,300,11061733,-795,0,1666837051,13060.290747829997,174.4821096300002,54488.969261280006 2022-10-27,02:17:33.000,300,11061779,-795,0,1666837052,13060.385056170002,174.4821096300002,54489.02515824 2022-10-27,02:17:34.000,300,11061757,-795,0,1666837053,13060.391792479997,174.50325701999827,54489.03913248001 2022-10-27,02:17:35.000,300,11061749,-795,0,1666837054,13060.391792479997,174.55260093000106,54489.0810552 2022-10-27,02:17:36.000,300,11061746,-795,0,1666837055,13060.378319859992,174.55965006000042,54489.0461196 2022-10-27,02:17:37.000,300,11061756,-795,0,1666837056,13060.324429380002,174.57374831999914,54488.94131280001 2022-10-27,02:17:38.000,300,11061745,-795,0,1666837057,13060.358110929992,174.63719049000065,54488.99022264001 2022-10-27,02:17:39.000,300,11061747,-795,0,1666837058,13060.412001409997,174.60194484000385,54489.05310672 2022-10-27,02:17:40.000,300,11061768,-795,0,1666837059,13060.398528789992,174.6301413600013,54489.0810552 2022-10-27,02:17:41.000,300,11061778,-795,0,1666837060,13060.459155579993,174.67243614000472,54489.08804232001 2022-10-27,02:17:42.000,300,11061794,-795,0,1666837061,13060.385056170002,174.67948527000408,54489.07406808 2022-10-27,02:17:43.000,300,11061769,-795,0,1666837062,13060.438946649992,174.68653440000344,54489.10900368001 2022-10-27,02:17:44.000,300,11061679,-795,0,1666837063,13060.472628199997,174.7429274399983,54489.17887488001 2022-10-27,02:17:45.000,300,11061732,-795,0,1666837064,13060.459155579993,174.76407483000366,54489.20682336001 2022-10-27,02:17:46.000,300,11061755,-795,0,1666837065,13060.445682960002,174.74997656999767,54489.14393928 2022-10-27,02:17:47.000,300,11061764,-795,0,1666837066,13060.418737719992,174.77817309000238,54488.9762484 2022-10-27,02:17:48.000,300,11061763,-795,0,1666837067,13060.465891890002,174.8275169999979,54489.0461196 2022-10-27,02:17:49.000,300,11061767,-795,0,1666837068,13060.452419269997,174.8557135200026,54489.1509264 2022-10-27,02:17:50.000,300,11061730,-795,0,1666837069,13060.465891890002,174.8416152600039,54489.21381048 2022-10-27,02:17:51.000,300,11061724,-795,0,1666837070,13060.479364509993,174.86276265000197,54489.19284912 2022-10-27,02:17:52.000,300,11061773,-795,0,1666837071,13060.459155579993,174.8768609100007,54489.12297792 2022-10-27,02:17:53.000,300,11061776,-795,0,1666837072,13060.425474030002,174.91915569000412,54489.07406808 2022-10-27,02:17:54.000,300,11061736,-795,0,1666837073,13060.425474030002,174.96145047000027,54489.12996504001 2022-10-27,02:17:55.000,300,11061725,-795,0,1666837074,13060.452419269997,174.9403030800022,54489.185862000006 2022-10-27,02:17:56.000,300,11061769,-795,0,1666837075,13060.452419269997,174.96849959999963,54489.24175896 2022-10-27,02:17:57.000,300,11061786,-715,0,1666837076,13060.459155579993,174.96849959999963,54489.17188776 2022-10-27,02:17:58.000,300,11061786,-795,0,1666837077,13060.445682960002,174.96849959999963,54489.17188776 2022-10-27,02:17:59.000,300,11061727,-795,0,1666837078,13060.445682960002,174.9896469899977,54489.22778472001 2022-10-27,02:18:00.000,300,11061726,-795,0,1666837079,13060.472628199997,174.98259785999835,54489.2207976 2022-10-27,02:18:01.000,300,11061747,-795,0,1666837080,13060.506309750002,175.01079438000306,54489.19983624 2022-10-27,02:18:02.000,300,11061794,-795,0,1666837081,13060.425474030002,174.96145047000027,54489.14393928 2022-10-27,02:18:03.000,300,11061725,-795,0,1666837082,13060.425474030002,174.9896469899977,54489.08804232001 2022-10-27,02:18:04.000,300,11061752,-795,0,1666837083,13060.486100820002,174.9896469899977,54489.1509264 2022-10-27,02:18:05.000,300,11061766,-795,0,1666837084,13060.526518680002,175.05308915999922,54489.234771840005 2022-10-27,02:18:06.000,300,11061740,-795,0,1666837085,13060.459155579993,175.05308915999922,54489.2207976 2022-10-27,02:18:07.000,300,11061783,-795,0,1666837086,13060.445682960002,175.05308915999922,54489.115990800005 2022-10-27,02:18:08.000,300,11061703,-795,0,1666837087,13060.472628199997,175.0883348100033,54489.1509264 2022-10-27,02:18:09.000,300,11061727,-795,0,1666837088,13060.425474030002,175.102433070002,54489.136952160006 2022-10-27,02:18:10.000,300,11061727,-795,0,1666837089,13060.412001409997,175.09538394000265,54489.20682336001 2022-10-27,02:18:11.000,300,11061771,-795,0,1666837090,13060.438946649992,175.12358046000008,54489.115990800005 2022-10-27,02:18:12.000,300,11061742,-795,0,1666837091,13060.378319859992,175.102433070002,54489.0810552 2022-10-27,02:18:13.000,300,11061742,-795,0,1666837092,13060.412001409997,175.09538394000265,54489.08804232001 2022-10-27,02:18:14.000,300,11061714,-795,0,1666837093,13060.513046059998,175.09538394000265,54489.24874608 2022-10-27,02:18:15.000,300,11061725,-795,0,1666837094,13060.519782369993,175.11653133000073,54489.2207976 2022-10-27,02:18:16.000,300,11061724,-795,0,1666837095,13060.492837129997,175.12358046000008,54489.136952160006 2022-10-27,02:18:17.000,300,11061732,-795,0,1666837096,13060.445682960002,175.13062958999944,54489.01118400001 2022-10-27,02:18:18.000,300,11061728,-795,0,1666837097,13060.479364509993,175.17997350000223,54489.1509264 2022-10-27,02:18:19.000,300,11061750,-795,0,1666837098,13060.506309750002,175.17997350000223,54489.115990800005 2022-10-27,02:18:20.000,300,11061723,-795,0,1666837099,13060.573672849998,175.17997350000223,54489.22778472001 2022-10-27,02:18:21.000,300,11061763,-795,0,1666837100,13060.580409159993,175.2011208900003,54489.27669456001 2022-10-27,02:18:22.000,300,11061775,-795,0,1666837101,13060.486100820002,175.23636654000438,54489.115990800005 2022-10-27,02:18:23.000,300,11061749,-795,0,1666837102,13060.566936540003,175.25751393000246,54489.115990800005 2022-10-27,02:18:24.000,300,11061725,-795,0,1666837103,13060.573672849998,175.24341567000374,54489.20682336001 2022-10-27,02:18:25.000,300,11061778,-795,0,1666837104,13060.620827019993,175.26456306000182,54489.24874608 2022-10-27,02:18:26.000,300,11061728,-795,0,1666837105,13060.654508569998,175.27866132000054,54489.234771840005 2022-10-27,02:18:27.000,300,11061768,-795,0,1666837106,13060.566936540003,175.29980870999862,54489.14393928 2022-10-27,02:18:28.000,300,11061731,-795,0,1666837107,13060.607354399988,175.2857104499999,54489.164900640004 2022-10-27,02:18:29.000,300,11061764,-795,0,1666837108,13060.708399049989,175.2857104499999,54489.38848848 2022-10-27,02:18:30.000,300,11061744,-795,0,1666837109,13060.708399049989,175.29980870999862,54489.34656576001 2022-10-27,02:18:31.000,300,11061729,-795,0,1666837110,13060.681453809993,175.32095610000397,54489.353552880006 2022-10-27,02:18:32.000,300,11061774,-795,0,1666837111,13060.674717499998,175.32095610000397,54489.22778472001 2022-10-27,02:18:33.000,300,11061795,-795,0,1666837112,13060.721871669994,175.3491526200014,54489.22778472001 2022-10-27,02:18:34.000,300,11061713,-795,0,1666837113,13060.681453809993,175.3843982699982,54489.26970744 2022-10-27,02:18:35.000,300,11061730,-795,0,1666837114,13060.694926429998,175.41964392000227,54489.29765592001 2022-10-27,02:18:36.000,300,11061698,-795,0,1666837115,13060.661244879993,175.3843982699982,54489.19284912 2022-10-27,02:18:37.000,300,11061720,-795,0,1666837116,13060.661244879993,175.41964392000227,54489.25573320001 2022-10-27,02:18:38.000,300,11061767,-795,0,1666837117,13060.701662739993,175.44079131000035,54489.38150136 2022-10-27,02:18:39.000,300,11061745,-795,0,1666837118,13060.742080599994,175.45488956999907,54489.353552880006 2022-10-27,02:18:40.000,300,11061722,-795,0,1666837119,13060.694926429998,175.46193869999843,54489.34656576001 2022-10-27,02:18:41.000,300,11061708,-795,0,1666837120,13060.721871669994,175.49013522000314,54489.304643040006 2022-10-27,02:18:42.000,300,11061710,-795,0,1666837121,13060.688190119989,175.46193869999843,54489.19284912 2022-10-27,02:18:43.000,300,11061769,-795,0,1666837122,13060.647772259988,175.4689878299978,54489.234771840005 2022-10-27,02:18:44.000,300,11061746,-795,0,1666837123,13060.667981189988,175.46193869999843,54489.31163016 2022-10-27,02:18:45.000,300,11061773,-795,0,1666837124,13060.715135359998,175.46193869999843,54489.37451424001 2022-10-27,02:18:46.000,300,11061747,-795,0,1666837125,13060.715135359998,175.46193869999843,54489.402462720005 2022-10-27,02:18:47.000,300,11061730,-795,0,1666837126,13060.674717499998,175.46193869999843,54489.283681680005 2022-10-27,02:18:48.000,300,11061681,-795,0,1666837127,13060.715135359998,175.44079131000035,54489.29765592001 2022-10-27,02:18:49.000,300,11061794,-795,0,1666837128,13060.728607979989,175.433742180001,54489.32560440001 2022-10-27,02:18:50.000,300,11061758,-795,0,1666837129,13060.701662739993,175.433742180001,54489.33957864 2022-10-27,02:18:51.000,300,11061752,-795,0,1666837130,13060.634299639998,175.433742180001,54489.332591520004 2022-10-27,02:18:52.000,300,11061717,-795,0,1666837131,13060.560200229993,175.41964392000227,54489.21381048 2022-10-27,02:18:53.000,300,11061780,-795,0,1666837132,13060.620827019993,175.3843982699982,54489.29765592001 2022-10-27,02:18:54.000,300,11061763,-795,0,1666837133,13060.681453809993,175.37734913999884,54489.40944984 2022-10-27,02:18:55.000,300,11061752,-795,0,1666837134,13060.667981189988,175.3984965300042,54489.33957864 2022-10-27,02:18:56.000,300,11061777,-795,0,1666837135,13060.708399049989,175.3843982699982,54489.402462720005 2022-10-27,02:18:57.000,300,11061754,-795,0,1666837136,13060.607354399988,175.3350543600027,54489.24874608 2022-10-27,02:18:58.000,300,11061719,-795,0,1666837137,13060.627563329988,175.34210349000205,54489.25573320001 2022-10-27,02:18:59.000,300,11061750,-795,0,1666837138,13060.620827019993,175.30685783999797,54489.25573320001 2022-10-27,02:19:00.000,300,11061760,-795,0,1666837139,13060.634299639998,175.29275957999926,54489.353552880006 2022-10-27,02:19:01.000,300,11061754,-795,0,1666837140,13060.627563329988,175.3139069700046,54489.43739832 2022-10-27,02:19:02.000,300,11061728,-795,0,1666837141,13060.661244879993,175.30685783999797,54489.34656576001 2022-10-27,02:19:03.000,300,11061743,-795,0,1666837142,13060.600618089993,175.30685783999797,54489.304643040006 2022-10-27,02:19:04.000,300,11061632,-795,0,1666837143,13060.654508569998,175.29275957999926,54489.36054 2022-10-27,02:19:05.000,300,11061731,-795,0,1666837144,13060.708399049989,175.26456306000182,54489.472333920006 2022-10-27,02:19:06.000,300,11061718,-795,0,1666837145,13060.728607979989,175.24341567000374,54489.4304112 2022-10-27,02:19:07.000,300,11061724,-795,0,1666837146,13060.614090709998,175.21521914999903,54489.31861728 2022-10-27,02:19:08.000,300,11061753,-795,0,1666837147,13060.600618089993,175.24341567000374,54489.26970744 2022-10-27,02:19:09.000,300,11061744,-795,0,1666837148,13060.620827019993,175.19407176000095,54489.48630816 2022-10-27,02:19:10.000,300,11061732,-795,0,1666837149,13060.647772259988,175.1870226300016,54489.451372560005 2022-10-27,02:19:11.000,300,11061776,-795,0,1666837150,13060.634299639998,175.19407176000095,54489.500282400004 2022-10-27,02:19:12.000,300,11061715,-795,0,1666837151,13060.587145469988,175.13062958999944,54489.24175896 2022-10-27,02:19:13.000,300,11061716,-795,0,1666837152,13060.546727610003,175.12358046000008,54489.31861728 2022-10-27,02:19:14.000,300,11061740,-795,0,1666837153,13060.573672849998,175.1517769800048,54489.39547560001 2022-10-27,02:19:15.000,300,11061785,-795,0,1666837154,13060.634299639998,175.102433070002,54489.38150136 2022-10-27,02:19:16.000,300,11061772,-795,0,1666837155,13060.539991299993,175.12358046000008,54489.26970744 2022-10-27,02:19:17.000,300,11061732,-795,0,1666837156,13060.580409159993,175.09538394000265,54489.402462720005 2022-10-27,02:19:18.000,300,11061742,-795,0,1666837157,13060.533254989998,175.06718741999794,54489.26272032 2022-10-27,02:19:19.000,300,11061758,-795,0,1666837158,13060.600618089993,175.07423655000457,54489.4304112 2022-10-27,02:19:20.000,300,11061705,-795,0,1666837159,13060.580409159993,175.0389909000005,54489.37451424001 2022-10-27,02:19:21.000,300,11061743,-795,0,1666837160,13060.566936540003,175.01784351000242,54489.31163016 2022-10-27,02:19:22.000,300,11061705,-795,0,1666837161,13060.519782369993,175.01784351000242,54489.12996504001 2022-10-27,02:19:23.000,300,11061747,-795,0,1666837162,13060.438946649992,175.01784351000242,54489.19983624 2022-10-27,02:19:24.000,300,11061744,-795,0,1666837163,13060.506309750002,174.99669612000434,54489.29765592001 2022-10-27,02:19:25.000,300,11061708,-795,0,1666837164,13060.566936540003,174.98259785999835,54489.36054 2022-10-27,02:19:26.000,300,11061781,-795,0,1666837165,13060.573672849998,174.975548729999,54489.33957864 2022-10-27,02:19:27.000,300,11061752,-795,0,1666837166,13060.499573439993,174.91210656000476,54489.353552880006 2022-10-27,02:19:28.000,300,11061678,-795,0,1666837167,13060.486100820002,174.88391004000005,54489.31861728 2022-10-27,02:19:29.000,300,11061704,-795,0,1666837168,13060.432210339997,174.8909591699994,54489.304643040006 2022-10-27,02:19:30.000,300,11061738,-795,0,1666837169,13060.425474030002,174.86276265000197,54489.26272032 2022-10-27,02:19:31.000,300,11061729,-795,0,1666837170,13060.398528789992,174.82046786999854,54489.33957864 2022-10-27,02:19:32.000,300,11061749,-795,0,1666837171,13060.324429380002,174.78522222000174,54489.234771840005 2022-10-27,02:19:33.000,300,11061748,-795,0,1666837172,13060.364847240002,174.80636960999982,54489.2906688 2022-10-27,02:19:34.000,300,11061701,-795,0,1666837173,13060.331165689997,174.7570257000043,54489.19284912 2022-10-27,02:19:35.000,300,11061755,-795,0,1666837174,13060.378319859992,174.79932048000046,54489.37451424001 2022-10-27,02:19:36.000,300,11061680,-755,0,1666837175,13060.344638310002,174.7429274399983,54489.304643040006 2022-10-27,02:19:37.000,300,11061748,-795,0,1666837176,13060.284011520002,174.70063266000216,54489.33957864 2022-10-27,02:19:38.000,300,11061748,-795,0,1666837177,13060.203175800001,174.6935835300028,54489.24175896 2022-10-27,02:19:39.000,300,11061750,-795,0,1666837178,13060.216648419992,174.65128874999937,54489.20682336001 2022-10-27,02:19:40.000,300,11061734,-795,0,1666837179,13060.243593660001,174.65833787999873,54489.34656576001 2022-10-27,02:19:41.000,300,11061774,-795,0,1666837180,13060.189703179996,174.62309223000193,54489.36054 2022-10-27,02:19:42.000,300,11061746,-795,0,1666837181,13060.142549010001,174.60194484000385,54489.38848848 2022-10-27,02:19:43.000,300,11061764,-795,0,1666837182,13060.108867459996,174.57374831999914,54489.29765592001 2022-10-27,02:19:44.000,300,11061691,-795,0,1666837183,13060.12234008,174.55260093000106,54489.33957864 2022-10-27,02:19:45.000,300,11061743,-795,0,1666837184,13060.088658529996,174.53850267000234,54489.353552880006 2022-10-27,02:19:46.000,300,11061763,-795,0,1666837185,13060.068449599996,174.53145354000299,54489.32560440001 2022-10-27,02:19:47.000,300,11061772,-795,0,1666837186,13060.03476804999,174.51735528000427,54489.332591520004 2022-10-27,02:19:48.000,300,11061741,-795,0,1666837187,13060.04150436,174.46801137000148,54489.332591520004 2022-10-27,02:19:49.000,300,11061751,-795,0,1666837188,13060.05497697999,174.43981485000404,54489.41643696 2022-10-27,02:19:50.000,300,11061745,-795,0,1666837189,13060.048240669996,174.40456919999997,54489.41643696 2022-10-27,02:19:51.000,300,11061736,-795,0,1666837190,13060.095394839991,174.3834218100019,54489.36752712 2022-10-27,02:19:52.000,300,11061703,-795,0,1666837191,13059.987613879995,174.3622744200038,54489.19983624 2022-10-27,02:19:53.000,300,11061760,-795,0,1666837192,13060.028031739996,174.34817615999782,54489.2906688 2022-10-27,02:19:54.000,300,11061757,-795,0,1666837193,13060.028031739996,174.32702876999974,54489.31861728 2022-10-27,02:19:55.000,300,11061740,-795,0,1666837194,13060.02129543,174.2988322500023,54489.32560440001 2022-10-27,02:19:56.000,300,11061745,-795,0,1666837195,13059.93372339999,174.29178312000295,54489.22778472001 2022-10-27,02:19:57.000,300,11061801,-795,0,1666837196,13059.92025078,174.25653746999888,54489.26970744 2022-10-27,02:19:58.000,300,11061752,-795,0,1666837197,13060.03476804999,174.24948833999952,54489.38150136 2022-10-27,02:19:59.000,300,11061773,-795,0,1666837198,13060.028031739996,174.25653746999888,54489.37451424001 2022-10-27,02:20:00.000,300,11061691,-795,0,1666837199,13060.028031739996,174.21424269000272,54489.31163016 2022-10-27,02:20:01.000,300,11061734,-795,0,1666837200,13059.97414125999,174.19309530000464,54489.2906688 2022-10-27,02:20:02.000,300,11061715,-795,0,1666837201,13059.947196019995,174.1508005200012,54489.185862000006 2022-10-27,02:20:03.000,300,11061762,-795,0,1666837202,13059.91351446999,174.11555487000442,54489.22778472001 2022-10-27,02:20:04.000,300,11061716,-715,0,1666837203,13059.92025078,174.10850573999778,54489.12996504001 2022-10-27,02:20:05.000,300,11061696,-795,0,1666837204,13059.967404949995,174.11555487000442,54489.32560440001 2022-10-27,02:20:06.000,300,11061728,-795,0,1666837205,13060.03476804999,174.08030922000034,54489.33957864 2022-10-27,02:20:07.000,300,11061760,-795,0,1666837206,13060.03476804999,174.0521127000029,54489.38848848 2022-10-27,02:20:08.000,300,11061678,-795,0,1666837207,13060.0010865,174.0380144400042,54489.2906688 2022-10-27,02:20:09.000,300,11061733,-795,0,1666837208,13059.92025078,174.0380144400042,54489.32560440001 2022-10-27,02:20:10.000,300,11061731,-795,0,1666837209,13059.94045971,174.04506357000355,54489.31163016 2022-10-27,02:20:11.000,300,11061766,-795,0,1666837210,13059.94045971,174.00276879000012,54489.31861728 2022-10-27,02:20:12.000,300,11061713,-795,0,1666837211,13059.866360299995,174.00981791999948,54489.24175896 2022-10-27,02:20:13.000,300,11061731,-795,0,1666837212,13059.83267874999,173.99571966000076,54489.27669456001 2022-10-27,02:20:14.000,300,11061746,-795,0,1666837213,13059.90004185,174.00276879000012,54489.332591520004 2022-10-27,02:20:15.000,300,11061760,-795,0,1666837214,13059.93372339999,174.03096531000483,54489.353552880006 2022-10-27,02:20:16.000,300,11061743,-795,0,1666837215,13059.906778159995,174.00276879000012,54489.38150136 2022-10-27,02:20:17.000,300,11061712,-795,0,1666837216,13059.83941506,174.00981791999948,54489.234771840005 2022-10-27,02:20:18.000,300,11061734,-795,0,1666837217,13059.886569229995,174.0239161799982,54489.27669456001 2022-10-27,02:20:19.000,300,11061779,-795,0,1666837218,13059.87309660999,174.00276879000012,54489.33957864 2022-10-27,02:20:20.000,300,11061756,-795,0,1666837219,13059.926987089995,174.00276879000012,54489.37451424001 2022-10-27,02:20:21.000,300,11061753,-795,0,1666837220,13059.906778159995,173.9886705300014,54489.45835968 2022-10-27,02:20:22.000,300,11061765,-795,0,1666837221,13059.92025078,174.00276879000012,54489.38848848 2022-10-27,02:20:23.000,300,11061718,-795,0,1666837222,13059.886569229995,173.9534248800046,54489.27669456001 2022-10-27,02:20:24.000,300,11061748,-795,0,1666837223,13059.77878827,173.9393266199986,54489.05310672 2022-10-27,02:20:25.000,300,11061723,-795,0,1666837224,13059.85288767999,173.9534248800046,54489.29765592001 2022-10-27,02:20:26.000,300,11061762,-795,0,1666837225,13059.92025078,173.9534248800046,54489.304643040006 2022-10-27,02:20:27.000,300,11061737,-795,0,1666837226,13059.846151369995,173.96047401000396,54489.24175896 2022-10-27,02:20:28.000,300,11061739,-795,0,1666837227,13059.90004185,173.9886705300014,54489.2906688 2022-10-27,02:20:29.000,300,11061738,-795,0,1666837228,13059.87309660999,173.96752314000332,54489.402462720005 2022-10-27,02:20:30.000,300,11061738,-795,0,1666837229,13059.94045971,174.00981791999948,54489.38848848 2022-10-27,02:20:31.000,300,11061751,-795,0,1666837230,13059.926987089995,174.00276879000012,54489.42342408001 2022-10-27,02:20:32.000,300,11061704,-795,0,1666837231,13059.87309660999,174.00276879000012,54489.234771840005 2022-10-27,02:20:33.000,300,11061684,-795,0,1666837232,13059.846151369995,174.03096531000483,54489.29765592001 2022-10-27,02:20:34.000,300,11061739,-795,0,1666837233,13059.866360299995,174.03096531000483,54489.36752712 2022-10-27,02:20:35.000,300,11061740,-795,0,1666837234,13059.846151369995,174.0239161799982,54489.29765592001 2022-10-27,02:20:36.000,300,11061785,-795,0,1666837235,13059.83267874999,174.08030922000034,54489.26272032 2022-10-27,02:20:37.000,300,11061739,-795,0,1666837236,13059.825942439995,174.09440747999906,54489.36752712 2022-10-27,02:20:38.000,300,11061778,-795,0,1666837237,13059.93372339999,174.09440747999906,54489.36752712 2022-10-27,02:20:39.000,300,11061718,-795,0,1666837238,13059.90004185,174.08030922000034,54489.40944984 2022-10-27,02:20:40.000,300,11061726,-795,0,1666837239,13059.886569229995,174.0873583499997,54489.38150136 2022-10-27,02:20:41.000,300,11061769,-795,0,1666837240,13059.886569229995,174.12260400000378,54489.304643040006 2022-10-27,02:20:42.000,300,11061742,-795,0,1666837241,13059.825942439995,174.15784965000057,54489.17188776 2022-10-27,02:20:43.000,300,11061758,-795,0,1666837242,13059.87309660999,174.12260400000378,54489.24175896 2022-10-27,02:20:44.000,300,11061782,-795,0,1666837243,13059.92025078,174.19309530000464,54489.29765592001 2022-10-27,02:20:45.000,300,11061731,-795,0,1666837244,13059.886569229995,174.22834095000144,54489.33957864 2022-10-27,02:20:46.000,300,11061749,-795,0,1666837245,13059.89330553999,174.24948833999952,54489.304643040006 2022-10-27,02:20:47.000,300,11061719,-795,0,1666837246,13059.886569229995,174.26358659999823,54489.26970744 2022-10-27,02:20:48.000,300,11061722,-795,0,1666837247,13059.90004185,174.27063573000487,54489.332591520004 2022-10-27,02:20:49.000,300,11061712,-795,0,1666837248,13059.866360299995,174.27768486000423,54489.34656576001 2022-10-27,02:20:50.000,300,11061731,-795,0,1666837249,13059.906778159995,174.26358659999823,54489.20682336001 2022-10-27,02:20:51.000,300,11061763,-795,0,1666837250,13059.94045971,174.22834095000144,54489.36752712 2022-10-27,02:20:52.000,300,11061730,-795,0,1666837251,13059.98087757,174.186046169998,54489.2207976 2022-10-27,02:20:53.000,300,11061722,-795,0,1666837252,13060.115603769991,174.1367022600025,54489.2906688 2022-10-27,02:20:54.000,300,11061766,-795,0,1666837253,13060.236857349992,174.25653746999888,54489.24874608 2022-10-27,02:20:55.000,300,11061755,-795,0,1666837254,13060.304220450002,174.39047094000125,54489.4304112 2022-10-27,02:20:56.000,300,11061659,-795,0,1666837255,13060.263802590001,174.51735528000427,54489.36752712 2022-10-27,02:20:57.000,300,11061744,-795,0,1666837256,13060.216648419992,174.58784657999786,54489.36054 2022-10-27,02:20:58.000,300,11061731,-795,0,1666837257,13060.129076389996,174.5948957100045,54489.21381048 2022-10-27,02:20:59.000,300,11061739,-795,0,1666837258,13060.129076389996,174.56669918999978,54489.32560440001 2022-10-27,02:21:00.000,300,11061745,-795,0,1666837259,13060.162757940001,174.6089939700032,54489.332591520004 2022-10-27,02:21:01.000,300,11061777,-795,0,1666837260,13060.196439489991,174.6301413600013,54489.44438544001 2022-10-27,02:21:02.000,300,11061769,-795,0,1666837261,13060.149285319996,174.63719049000065,54489.451372560005 2022-10-27,02:21:03.000,300,11061749,-795,0,1666837262,13060.169494249996,174.62309223000193,54489.41643696 2022-10-27,02:21:04.000,300,11061721,-795,0,1666837263,13060.129076389996,174.63719049000065,54489.34656576001 2022-10-27,02:21:05.000,300,11061687,-795,0,1666837264,13060.156021629991,174.62309223000193,54489.36752712 2022-10-27,02:21:06.000,300,11061717,-795,0,1666837265,13060.10213115,174.5807974499985,54489.37451424001 2022-10-27,02:21:07.000,300,11061735,-795,0,1666837266,13060.142549010001,174.5807974499985,54489.44438544001 2022-10-27,02:21:08.000,300,11061738,-795,0,1666837267,13060.115603769991,174.64423962,54489.44438544001 2022-10-27,02:21:09.000,300,11061739,-795,0,1666837268,13060.142549010001,174.6089939700032,54489.42342408001 2022-10-27,02:21:10.000,300,11061718,-795,0,1666837269,13060.169494249996,174.62309223000193,54489.50726952 2022-10-27,02:21:11.000,300,11061717,-795,0,1666837270,13060.203175800001,174.5948957100045,54489.52823088 2022-10-27,02:21:12.000,300,11061713,-795,0,1666837271,13060.135812699991,174.61604310000257,54489.36752712 2022-10-27,02:21:13.000,300,11061692,-795,0,1666837272,13060.162757940001,174.60194484000385,54489.42342408001 2022-10-27,02:21:14.000,300,11061771,-795,0,1666837273,13060.203175800001,174.6089939700032,54489.44438544001 2022-10-27,02:21:15.000,300,11061734,-795,0,1666837274,13060.216648419992,174.63719049000065,54489.43739832 2022-10-27,02:21:16.000,300,11061731,-795,0,1666837275,13060.182966870001,174.65128874999937,54489.43739832 2022-10-27,02:21:17.000,300,11061709,-795,0,1666837276,13060.277275209992,174.63719049000065,54489.500282400004 2022-10-27,02:21:18.000,300,11061743,-795,0,1666837277,13060.290747829997,174.68653440000344,54489.50726952 2022-10-27,02:21:19.000,300,11061720,-795,0,1666837278,13060.331165689997,174.65833787999873,54489.54220512001 2022-10-27,02:21:20.000,300,11061701,-795,0,1666837279,13060.358110929992,174.68653440000344,54489.51425664001 2022-10-27,02:21:21.000,300,11061721,-795,0,1666837280,13060.418737719992,174.65128874999937,54489.451372560005 2022-10-27,02:21:22.000,300,11061778,-795,0,1666837281,13060.371583549997,174.67948527000408,54489.402462720005 2022-10-27,02:21:23.000,300,11061756,-795,0,1666837282,13060.445682960002,174.6935835300028,54489.451372560005 2022-10-27,02:21:24.000,300,11061769,-795,0,1666837283,13060.519782369993,174.70768179000152,54489.52823088 2022-10-27,02:21:25.000,300,11061730,-795,0,1666837284,13060.506309750002,174.6935835300028,54489.33957864 2022-10-27,02:21:26.000,300,11061759,-795,0,1666837285,13060.506309750002,174.73587830999895,54489.36054 2022-10-27,02:21:27.000,300,11061756,-795,0,1666837286,13060.587145469988,174.77817309000238,54489.51425664001 2022-10-27,02:21:28.000,300,11061772,-795,0,1666837287,13060.593881779998,174.76407483000366,54489.55617936 2022-10-27,02:21:29.000,300,11061769,-795,0,1666837288,13060.620827019993,174.83456613000453,54489.59810208 2022-10-27,02:21:30.000,300,11061787,-795,0,1666837289,13060.701662739993,174.83456613000453,54489.6749604 2022-10-27,02:21:31.000,300,11061758,-795,0,1666837290,13060.681453809993,174.8557135200026,54489.56316648001 2022-10-27,02:21:32.000,300,11061734,-795,0,1666837291,13060.647772259988,174.8909591699994,54489.54220512001 2022-10-27,02:21:33.000,300,11061699,-795,0,1666837292,13060.735344289998,174.8909591699994,54489.570153600005 2022-10-27,02:21:34.000,300,11061756,-795,0,1666837293,13060.856597869999,174.9544013400009,54489.69592176 2022-10-27,02:21:35.000,300,11061754,-795,0,1666837294,13060.856597869999,174.975548729999,54489.70290888 2022-10-27,02:21:36.000,300,11061765,-795,0,1666837295,13060.876806799999,175.01784351000242,54489.70290888 2022-10-27,02:21:37.000,300,11061764,-795,0,1666837296,13060.903752039994,175.01079438000306,54489.58412784 2022-10-27,02:21:38.000,300,11061727,-795,0,1666837297,13060.89701573,175.06013828999858,54489.66098616001 2022-10-27,02:21:39.000,300,11061769,-795,0,1666837298,13060.903752039994,175.102433070002,54489.737844480005 2022-10-27,02:21:40.000,300,11061731,-795,0,1666837299,13060.95090620999,175.08128568000393,54489.7448316 2022-10-27,02:21:41.000,300,11061768,-795,0,1666837300,13061.025005619995,175.1376787199988,54489.79374144 2022-10-27,02:21:42.000,300,11061738,-795,0,1666837301,13061.01153299999,175.20817001999967,54489.72387024 2022-10-27,02:21:43.000,300,11061745,-795,0,1666837302,13061.03174192999,175.17997350000223,54489.65399904 2022-10-27,02:21:44.000,300,11061707,-795,0,1666837303,13061.065423479995,175.24341567000374,54489.7448316 2022-10-27,02:21:45.000,300,11061765,-795,0,1666837304,13061.146259199995,175.25751393000246,54489.77976720001 2022-10-27,02:21:46.000,300,11061755,-795,0,1666837305,13061.21362229999,175.29275957999926,54489.835664160004 2022-10-27,02:21:47.000,300,11061738,-795,0,1666837306,13061.2809854,175.3350543600027,54489.76579296 2022-10-27,02:21:48.000,300,11061748,-795,0,1666837307,13061.186677059995,175.30685783999797,54489.75880584001 2022-10-27,02:21:49.000,300,11061746,-795,0,1666837308,13061.24056754,175.37734913999884,54489.8147028 2022-10-27,02:21:50.000,300,11061742,-795,0,1666837309,13061.314666949991,175.37030000999948,54489.96143232 2022-10-27,02:21:51.000,300,11061746,-795,0,1666837310,13061.382030050001,175.40554566000355,54490.003355040004 2022-10-27,02:21:52.000,300,11061709,-795,0,1666837311,13061.34161219,175.44079131000035,54489.905535360005 2022-10-27,02:21:53.000,300,11061757,-795,0,1666837312,13061.34161219,175.46193869999843,54489.87758688001 2022-10-27,02:21:54.000,300,11061727,-795,0,1666837313,13061.267512779996,175.52538086999994,54489.884574 2022-10-27,02:21:55.000,300,11061765,-795,0,1666837314,13061.2809854,175.51128261000122,54489.89156112 2022-10-27,02:21:56.000,300,11061785,-795,0,1666837315,13061.274249089991,175.55357739000465,54489.954445200005 2022-10-27,02:21:57.000,300,11061725,-795,0,1666837316,13061.23383122999,175.58882304000144,54489.9195096 2022-10-27,02:21:58.000,300,11061749,-795,0,1666837317,13061.21362229999,175.63111782000487,54489.9195096 2022-10-27,02:21:59.000,300,11061735,-795,0,1666837318,13061.22035861,175.60997042999952,54489.94047096 2022-10-27,02:22:00.000,300,11061747,-795,0,1666837319,13061.21362229999,175.63111782000487,54489.98239368 2022-10-27,02:22:01.000,300,11061793,-795,0,1666837320,13061.19341336999,175.65226521000295,54489.98239368 2022-10-27,02:22:02.000,300,11061728,-795,0,1666837321,13061.20014968,175.67341260000103,54489.905535360005 2022-10-27,02:22:03.000,300,11061706,-795,0,1666837322,13061.15973182,175.6452160800036,54489.884574 2022-10-27,02:22:04.000,300,11061749,-795,0,1666837323,13061.13952289,175.6804617300004,54489.99636792001 2022-10-27,02:22:05.000,300,11061749,-795,0,1666837324,13061.15299550999,175.71570738000446,54490.024316400006 2022-10-27,02:22:06.000,300,11061727,-795,0,1666837325,13061.17320443999,175.6804617300004,54490.05226488 2022-10-27,02:22:07.000,300,11061751,-795,0,1666837326,13061.15973182,175.68751085999975,54489.98239368 2022-10-27,02:22:08.000,300,11061744,-795,0,1666837327,13061.247303849996,175.67341260000103,54490.03829064 2022-10-27,02:22:09.000,300,11061715,-795,0,1666837328,13061.227094919996,175.6945599899991,54489.98239368 2022-10-27,02:22:10.000,300,11061821,-795,0,1666837329,13061.294458019991,175.71570738000446,54489.98239368 2022-10-27,02:22:11.000,300,11061765,-795,0,1666837330,13061.19341336999,175.7439039000019,54489.89156112 2022-10-27,02:22:12.000,300,11061797,-795,0,1666837331,13061.24056754,175.72980564000318,54489.954445200005 2022-10-27,02:22:13.000,300,11061772,-795,0,1666837332,13061.294458019991,175.78619867999805,54489.94745808001 2022-10-27,02:22:14.000,300,11061750,-795,0,1666837333,13061.32140326,175.73685477000254,54490.03829064 2022-10-27,02:22:15.000,300,11061768,-795,0,1666837334,13061.32140326,175.75800216000061,54490.024316400006 2022-10-27,02:22:16.000,300,11061729,-795,0,1666837335,13061.30119433,175.7439039000019,54490.03829064 2022-10-27,02:22:17.000,300,11061774,-795,0,1666837336,13061.307930639996,175.81439520000276,54489.94047096 2022-10-27,02:22:18.000,300,11061781,-795,0,1666837337,13061.334875879991,175.82144433000212,54489.91252248 2022-10-27,02:22:19.000,300,11061712,-795,0,1666837338,13061.395502669991,175.81439520000276,54490.03829064 2022-10-27,02:22:20.000,300,11061706,-795,0,1666837339,13061.415711599991,175.82849346000148,54490.04527776001 2022-10-27,02:22:21.000,300,11061745,-795,0,1666837340,13061.449393149996,175.8707882400049,54490.09418760001 2022-10-27,02:22:22.000,300,11061748,-795,0,1666837341,13061.469602079997,175.88488650000363,54490.03130352 2022-10-27,02:22:23.000,300,11061763,-795,0,1666837342,13061.462865770001,175.9060338900017,54490.01034216 2022-10-27,02:22:24.000,300,11061716,-795,0,1666837343,13061.516756249992,175.86373910999828,54489.99636792001 2022-10-27,02:22:25.000,300,11061705,-795,0,1666837344,13061.570646729997,175.92013215000043,54490.024316400006 2022-10-27,02:22:26.000,300,11061767,-795,0,1666837345,13061.530228869997,175.9553778000045,54490.09418760001 2022-10-27,02:22:27.000,300,11061800,-795,0,1666837346,13061.536965179992,175.96242693000386,54489.92649672001 2022-10-27,02:22:28.000,300,11061762,-795,0,1666837347,13061.590855659997,175.96242693000386,54489.9893808 2022-10-27,02:22:29.000,300,11061788,-795,0,1666837348,13061.685164000002,175.97652519000258,54490.10816184 2022-10-27,02:22:30.000,300,11061714,-795,0,1666837349,13061.705372930002,175.9906234500013,54490.11514896001 2022-10-27,02:22:31.000,300,11061774,-795,0,1666837350,13061.752527099998,176.0258690999981,54490.21995576 2022-10-27,02:22:32.000,300,11061756,-795,0,1666837351,13061.772736029998,176.03996736000408,54490.10816184 2022-10-27,02:22:33.000,300,11061726,-795,0,1666837352,13061.765999720003,176.06111475000216,54490.11514896001 2022-10-27,02:22:34.000,300,11061778,-795,0,1666837353,13061.792944959998,176.04701649000344,54490.10117472 2022-10-27,02:22:35.000,300,11061798,-795,0,1666837354,13061.826626509988,176.06111475000216,54490.15008456 2022-10-27,02:22:36.000,300,11061727,-795,0,1666837355,13061.853571749998,176.06111475000216,54490.10816184 2022-10-27,02:22:37.000,300,11061776,-795,0,1666837356,13061.873780679998,176.07521301000088,54490.17803304 2022-10-27,02:22:38.000,300,11061749,-795,0,1666837357,13061.941143779994,176.12455692000367,54490.22694288 2022-10-27,02:22:39.000,300,11061758,-795,0,1666837358,13061.934407469998,176.1386551800024,54490.26187848001 2022-10-27,02:22:40.000,300,11061713,-795,0,1666837359,13061.954616399998,176.1386551800024,54490.23393000001 2022-10-27,02:22:41.000,300,11061755,-795,0,1666837360,13061.954616399998,176.16685169999982,54490.22694288 2022-10-27,02:22:42.000,300,11061730,-795,0,1666837361,13061.981561639994,176.1386551800024,54490.20598152 2022-10-27,02:22:43.000,300,11061702,-795,0,1666837362,13061.981561639994,176.15980257000047,54490.15707168 2022-10-27,02:22:44.000,300,11061786,-795,0,1666837363,13062.04892473999,176.20914648000326,54490.24790424 2022-10-27,02:22:45.000,300,11061817,-795,0,1666837364,13062.096078909999,176.1879990899979,54490.32476256 2022-10-27,02:22:46.000,300,11061746,-795,0,1666837365,13062.102815219994,176.21619561000261,54490.2688656 2022-10-27,02:22:47.000,300,11061768,-795,0,1666837366,13062.096078909999,176.19504822000454,54490.18502016001 2022-10-27,02:22:48.000,300,11061717,-795,0,1666837367,13062.203859869995,176.2020973500039,54490.24790424 2022-10-27,02:22:49.000,300,11061742,-795,0,1666837368,13062.203859869995,176.14570431000175,54490.240917120005 2022-10-27,02:22:50.000,300,11061743,-795,0,1666837369,13062.304904519995,176.1175077900043,54490.22694288 2022-10-27,02:22:51.000,300,11061766,-795,0,1666837370,13062.25775035,176.03291823000473,54490.05226488 2022-10-27,02:22:52.000,300,11061745,-795,0,1666837371,13062.203859869995,175.99767258000065,54490.08720048 2022-10-27,02:22:53.000,300,11061752,-795,0,1666837372,13062.075869979999,176.01177083999937,54490.15008456 2022-10-27,02:22:54.000,300,11061764,-795,0,1666837373,13062.075869979999,176.0893112699996,54490.24790424 2022-10-27,02:22:55.000,300,11061738,-795,0,1666837374,13062.06913366999,176.15980257000047,54490.32476256 2022-10-27,02:22:56.000,300,11061732,-795,0,1666837375,13062.062397359994,176.18094995999854,54490.32476256 2022-10-27,02:22:57.000,300,11061743,-795,0,1666837376,13062.035452119999,176.15980257000047,54490.27585272 2022-10-27,02:22:58.000,300,11061709,-795,0,1666837377,13062.021979499994,176.17390082999918,54490.32476256 2022-10-27,02:22:59.000,300,11061745,-795,0,1666837378,13062.055661049999,176.18094995999854,54490.3736724 2022-10-27,02:23:00.000,300,11061719,-795,0,1666837379,13062.10955152999,176.20914648000326,54490.43655648 2022-10-27,02:23:01.000,300,11061762,-795,0,1666837380,13062.10955152999,176.1879990899979,54490.49245344 2022-10-27,02:23:02.000,300,11061730,-795,0,1666837381,13062.102815219994,176.21619561000261,54490.5134148 2022-10-27,02:23:03.000,300,11061767,-635,0,1666837382,13062.11628784,176.2020973500039,54490.49245344 2022-10-27,02:23:04.000,300,11061733,-795,0,1666837383,13062.075869979999,176.21619561000261,54490.40162088001 2022-10-27,02:23:05.000,300,11061716,-795,0,1666837384,13062.096078909999,176.2373430000007,54490.40162088001 2022-10-27,02:23:06.000,300,11061718,-795,0,1666837385,13062.102815219994,176.22324474000197,54490.5134148 2022-10-27,02:23:07.000,300,11061752,-795,0,1666837386,13062.12976045999,176.25849038999877,54490.49944056001 2022-10-27,02:23:08.000,300,11061741,-795,0,1666837387,13062.082606289994,176.27258865000476,54490.359698160006 2022-10-27,02:23:09.000,300,11061758,-795,0,1666837388,13062.123024149994,176.27963778000412,54490.42258224 2022-10-27,02:23:10.000,300,11061772,-795,0,1666837389,13062.1567057,176.28668691000348,54490.54835040001 2022-10-27,02:23:11.000,300,11061761,-795,0,1666837390,13062.14996938999,176.30783430000156,54490.56232464 2022-10-27,02:23:12.000,300,11061679,-795,0,1666837391,13062.08934259999,176.32193256000028,54490.457517840005 2022-10-27,02:23:13.000,300,11061699,-795,0,1666837392,13062.17017831999,176.336030819999,54490.527389040006 2022-10-27,02:23:14.000,300,11061753,-795,0,1666837393,13062.11628784,176.336030819999,54490.583286 2022-10-27,02:23:15.000,300,11061756,-795,0,1666837394,13062.12976045999,176.3501290799977,54490.48546632 2022-10-27,02:23:16.000,300,11061789,-795,0,1666837395,13062.08934259999,176.35717821000435,54490.43655648 2022-10-27,02:23:17.000,300,11061811,-795,0,1666837396,13062.11628784,176.34307994999836,54490.457517840005 2022-10-27,02:23:18.000,300,11061786,-795,0,1666837397,13062.14996938999,176.30783430000156,54490.59027312 2022-10-27,02:23:19.000,300,11061766,-795,0,1666837398,13062.183650939995,176.3007851700022,54490.6531572 2022-10-27,02:23:20.000,300,11061680,-795,0,1666837399,13062.163442009994,176.27963778000412,54490.59726024001 2022-10-27,02:23:21.000,300,11061767,-795,0,1666837400,13062.17017831999,176.25849038999877,54490.60424736 2022-10-27,02:23:22.000,300,11061793,-795,0,1666837401,13062.062397359994,176.26553951999813,54490.49245344 2022-10-27,02:23:23.000,300,11061778,-795,0,1666837402,13062.06913366999,176.2514412599994,54490.47149208001 2022-10-27,02:23:24.000,300,11061781,-795,0,1666837403,13062.10955152999,176.26553951999813,54490.63219584 2022-10-27,02:23:25.000,300,11061737,-795,0,1666837404,13062.102815219994,176.21619561000261,54490.61822160001 2022-10-27,02:23:26.000,300,11061758,-795,0,1666837405,13062.062397359994,176.2373430000007,54490.583286 2022-10-27,02:23:27.000,300,11061675,-795,0,1666837406,13062.001770569994,176.28668691000348,54490.56931176001 2022-10-27,02:23:28.000,300,11061774,-795,0,1666837407,13061.974825329999,176.20914648000326,54490.527389040006 2022-10-27,02:23:29.000,300,11061729,-795,0,1666837408,13062.042188429994,176.22324474000197,54490.66014432 2022-10-27,02:23:30.000,300,11061759,-795,0,1666837409,13062.028715809989,176.20914648000326,54490.59726024001 2022-10-27,02:23:31.000,300,11061732,-795,0,1666837410,13062.062397359994,176.20914648000326,54490.61822160001 2022-10-27,02:23:32.000,300,11061758,-795,0,1666837411,13061.981561639994,176.20914648000326,54490.47847920001 2022-10-27,02:23:33.000,300,11061777,-795,0,1666837412,13061.988297949989,176.22324474000197,54490.59726024001 2022-10-27,02:23:34.000,300,11061724,-795,0,1666837413,13062.015243189999,176.21619561000261,54490.674118560004 2022-10-27,02:23:35.000,300,11061764,-795,0,1666837414,13061.988297949989,176.23029387000133,54490.66014432 2022-10-27,02:23:36.000,300,11061703,-795,0,1666837415,13061.954616399998,176.22324474000197,54490.68809280001 2022-10-27,02:23:37.000,300,11061732,-795,0,1666837416,13061.907462229989,176.22324474000197,54490.506427680004 2022-10-27,02:23:38.000,300,11061708,-795,0,1666837417,13061.947880089989,176.22324474000197,54490.55533752 2022-10-27,02:23:39.000,300,11061764,-795,0,1666837418,13062.008506879989,176.21619561000261,54490.61822160001 2022-10-27,02:23:40.000,300,11061729,-795,0,1666837419,13062.015243189999,176.21619561000261,54490.60424736 2022-10-27,02:23:41.000,300,11061745,-795,0,1666837420,13062.055661049999,176.22324474000197,54490.743989760005 2022-10-27,02:23:42.000,300,11061764,-795,0,1666837421,13062.06913366999,176.23029387000133,54490.70206704 2022-10-27,02:23:43.000,300,11061738,-795,0,1666837422,13062.06913366999,176.21619561000261,54490.60424736 2022-10-27,02:23:44.000,300,11061700,-795,0,1666837423,13062.123024149994,176.22324474000197,54490.757964 2022-10-27,02:23:45.000,300,11061752,-795,0,1666837424,13062.12976045999,176.2373430000007,54490.743989760005 2022-10-27,02:23:46.000,300,11061731,-795,0,1666837425,13062.08934259999,176.24439213000005,54490.695079920006 2022-10-27,02:23:47.000,300,11061737,-795,0,1666837426,13062.102815219994,176.25849038999877,54490.6531572 2022-10-27,02:23:48.000,300,11061726,-795,0,1666837427,13062.102815219994,176.3007851700022,54490.66014432 2022-10-27,02:23:49.000,300,11061744,-795,0,1666837428,13062.19038724999,176.28668691000348,54490.79988672 2022-10-27,02:23:50.000,300,11061807,-795,0,1666837429,13062.23080510999,176.2514412599994,54490.81386096001 2022-10-27,02:23:51.000,300,11061764,-795,0,1666837430,13062.21059617999,176.2514412599994,54490.8278352 2022-10-27,02:23:52.000,300,11061694,-795,0,1666837431,13062.21059617999,176.25849038999877,54490.68110568 2022-10-27,02:23:53.000,300,11061716,-795,0,1666837432,13062.224068799995,176.26553951999813,54490.77193824 2022-10-27,02:23:54.000,300,11061726,-795,0,1666837433,13062.21059617999,176.25849038999877,54490.82084808 2022-10-27,02:23:55.000,300,11061753,-795,0,1666837434,13062.21733249,176.27258865000476,54490.84879656 2022-10-27,02:23:56.000,300,11061771,-795,0,1666837435,13062.25775035,176.31488343000092,54490.83482232001 2022-10-27,02:23:57.000,300,11061754,-795,0,1666837436,13062.23754142,176.29373604000284,54490.81386096001 2022-10-27,02:23:58.000,300,11061743,-795,0,1666837437,13062.23080510999,176.32898168999964,54490.75097688 2022-10-27,02:23:59.000,300,11061706,-795,0,1666837438,13062.264486659995,176.34307994999836,54490.89071928 2022-10-27,02:24:00.000,300,11061728,-795,0,1666837439,13062.27795928,176.37832560000243,54490.91866776 2022-10-27,02:24:01.000,300,11061751,-795,0,1666837440,13062.264486659995,176.35717821000435,54490.94661624 2022-10-27,02:24:02.000,300,11061769,-795,0,1666837441,13062.224068799995,176.41357124999922,54490.84879656 2022-10-27,02:24:03.000,300,11061798,-795,0,1666837442,13062.183650939995,176.3994729900005,54490.78591248001 2022-10-27,02:24:04.000,300,11061711,-795,0,1666837443,13062.25101403999,176.40652211999986,54490.91866776 2022-10-27,02:24:05.000,300,11061774,-795,0,1666837444,13062.25775035,176.42062037999858,54491.00251320001 2022-10-27,02:24:06.000,300,11061762,-795,0,1666837445,13062.19038724999,176.46996429000137,54490.95360336001 2022-10-27,02:24:07.000,300,11061803,-795,0,1666837446,13062.23080510999,176.43471864000458,54490.911680640005 2022-10-27,02:24:08.000,300,11061681,-795,0,1666837447,13062.264486659995,176.4981608099988,54490.960590480005 2022-10-27,02:24:09.000,300,11061689,-795,0,1666837448,13062.21733249,176.50520993999817,54490.98155184001 2022-10-27,02:24:10.000,300,11061770,-795,0,1666837449,13062.203859869995,176.53340646000288,54490.98155184001 2022-10-27,02:24:11.000,300,11061721,-795,0,1666837450,13062.23754142,176.52635733000352,54490.98853896 2022-10-27,02:24:12.000,300,11061716,-795,0,1666837451,13062.1567057,176.56160298000032,54490.8977064 2022-10-27,02:24:13.000,300,11061757,-795,0,1666837452,13062.17691463,176.54045559000224,54490.79988672 2022-10-27,02:24:14.000,300,11061770,-795,0,1666837453,13062.244277729995,176.61799602000247,54491.05841016 2022-10-27,02:24:15.000,300,11061736,-795,0,1666837454,13062.17017831999,176.56865210999968,54491.05142304001 2022-10-27,02:24:16.000,300,11061760,-795,0,1666837455,13062.123024149994,176.58979949999775,54490.98155184001 2022-10-27,02:24:17.000,300,11061777,-795,0,1666837456,13062.11628784,176.5475047200016,54490.91866776 2022-10-27,02:24:18.000,300,11061721,-795,0,1666837457,13062.075869979999,176.53340646000288,54490.87674504 2022-10-27,02:24:19.000,300,11061719,-795,0,1666837458,13062.10955152999,176.51930820000416,54491.030461680006 2022-10-27,02:24:20.000,300,11061746,-795,0,1666837459,13062.082606289994,176.5827503699984,54490.98155184001 2022-10-27,02:24:21.000,300,11061694,-795,0,1666837460,13062.10955152999,176.54045559000224,54491.06539728 2022-10-27,02:24:22.000,300,11061749,-795,0,1666837461,13062.082606289994,176.55455385000096,54491.0374488 2022-10-27,02:24:23.000,300,11061732,-795,0,1666837462,13062.035452119999,176.51930820000416,54490.92565488 2022-10-27,02:24:24.000,300,11061708,-795,0,1666837463,13062.035452119999,176.51930820000416,54490.99552608 2022-10-27,02:24:25.000,300,11061753,-795,0,1666837464,13062.001770569994,176.54045559000224,54490.98155184001 2022-10-27,02:24:26.000,300,11061739,-795,0,1666837465,13062.015243189999,176.51930820000416,54490.99552608 2022-10-27,02:24:27.000,300,11061747,-795,0,1666837466,13061.947880089989,176.46996429000137,54490.84879656 2022-10-27,02:24:28.000,300,11061758,-795,0,1666837467,13061.833362819998,176.45586603000265,54490.94661624 2022-10-27,02:24:29.000,300,11061748,-795,0,1666837468,13061.893989609998,176.462915160002,54490.960590480005 2022-10-27,02:24:30.000,300,11061759,-795,0,1666837469,13061.954616399998,176.42062037999858,54491.079371520005 2022-10-27,02:24:31.000,300,11061721,-795,0,1666837470,13061.995034259999,176.3501290799977,54491.06539728 2022-10-27,02:24:32.000,300,11061767,-795,0,1666837471,13061.880516989993,176.3501290799977,54490.90469352001 2022-10-27,02:24:33.000,300,11061760,-795,0,1666837472,13061.887253299989,176.3007851700022,54490.98853896 2022-10-27,02:24:34.000,300,11061740,-795,0,1666837473,13061.846835439988,176.32193256000028,54491.01648744 2022-10-27,02:24:35.000,300,11061767,-795,0,1666837474,13061.867044369988,176.27963778000412,54491.05841016 2022-10-27,02:24:36.000,300,11061764,-795,0,1666837475,13061.786208649988,176.3007851700022,54490.98853896 2022-10-27,02:24:37.000,300,11061725,-795,0,1666837476,13061.765999720003,176.27258865000476,54490.92565488 2022-10-27,02:24:38.000,300,11061693,-795,0,1666837477,13061.745790790003,176.26553951999813,54490.93264200001 2022-10-27,02:24:39.000,300,11061683,-795,0,1666837478,13061.759263409993,176.2514412599994,54491.06539728 2022-10-27,02:24:40.000,300,11061731,-795,0,1666837479,13061.691900309997,176.21619561000261,54491.01648744 2022-10-27,02:24:41.000,300,11061718,-795,0,1666837480,13061.705372930002,176.21619561000261,54491.00251320001 2022-10-27,02:24:42.000,300,11061726,-795,0,1666837481,13061.624537210002,176.23029387000133,54490.91866776 2022-10-27,02:24:43.000,300,11061753,-795,0,1666837482,13061.624537210002,176.17390082999918,54490.8977064 2022-10-27,02:24:44.000,300,11061768,-795,0,1666837483,13061.611064589997,176.2020973500039,54490.98853896 2022-10-27,02:24:45.000,300,11061711,-795,0,1666837484,13061.651482449997,176.1527534400011,54491.06539728 2022-10-27,02:24:46.000,300,11061759,-795,0,1666837485,13061.597591969992,176.1527534400011,54490.98155184001 2022-10-27,02:24:47.000,300,11061735,-795,0,1666837486,13061.550437799997,176.0893112699996,54490.87674504 2022-10-27,02:24:48.000,300,11061699,-795,0,1666837487,13061.604328280002,176.10340952999832,54491.01648744 2022-10-27,02:24:49.000,300,11061717,-795,0,1666837488,13061.577383039992,176.07521301000088,54490.98155184001 2022-10-27,02:24:50.000,300,11061746,-795,0,1666837489,13061.577383039992,176.0540656200028,54491.00251320001 2022-10-27,02:24:51.000,300,11061754,-795,0,1666837490,13061.523492560002,176.01177083999937,54490.93264200001 2022-10-27,02:24:52.000,300,11061777,-795,0,1666837491,13061.523492560002,176.03996736000408,54490.91866776 2022-10-27,02:24:53.000,300,11061732,-795,0,1666837492,13061.530228869997,175.97652519000258,54490.98853896 2022-10-27,02:24:54.000,300,11061720,-795,0,1666837493,13061.536965179992,175.9553778000045,54491.030461680006 2022-10-27,02:24:55.000,300,11061762,-795,0,1666837494,13061.590855659997,175.97652519000258,54491.05142304001 2022-10-27,02:24:56.000,300,11061687,-795,0,1666837495,13061.577383039992,175.96947606000322,54491.07238440001 2022-10-27,02:24:57.000,300,11061722,-795,0,1666837496,13061.496547319992,175.9271812799998,54490.83482232001 2022-10-27,02:24:58.000,300,11061711,-795,0,1666837497,13061.523492560002,175.92013215000043,54490.79988672 2022-10-27,02:24:59.000,300,11061699,-795,0,1666837498,13061.570646729997,175.91308302000107,54490.93962912 2022-10-27,02:25:00.000,300,11061754,-795,0,1666837499,13061.563910420002,175.9412795399985,54490.94661624 2022-10-27,02:25:01.000,300,11061730,-795,0,1666837500,13061.638009829992,175.89898476000235,54490.97456472001 2022-10-27,02:25:02.000,300,11061733,-795,0,1666837501,13061.543701490002,175.86373910999828,54490.93264200001 2022-10-27,02:25:03.000,300,11061716,-795,0,1666837502,13061.563910420002,175.8425917200002,54490.75097688 2022-10-27,02:25:04.000,300,11061671,-795,0,1666837503,13061.563910420002,175.78619867999805,54490.862770800006 2022-10-27,02:25:05.000,300,11061750,-795,0,1666837504,13061.536965179992,175.77210041999933,54490.86975792 2022-10-27,02:25:06.000,300,11061753,-795,0,1666837505,13061.543701490002,175.8073460700034,54490.862770800006 2022-10-27,02:25:07.000,300,11061752,-795,0,1666837506,13061.469602079997,175.8073460700034,54490.77193824 2022-10-27,02:25:08.000,300,11061768,-795,0,1666837507,13061.422447910001,175.7932478100047,54490.79988672 2022-10-27,02:25:09.000,300,11061753,-795,0,1666837508,13061.543701490002,175.76505128999997,54490.90469352001 2022-10-27,02:25:10.000,300,11061711,-795,0,1666837509,13061.489811009997,175.76505128999997,54490.91866776 2022-10-27,02:25:11.000,300,11061770,-795,0,1666837510,13061.516756249992,175.77210041999933,54490.8977064 2022-10-27,02:25:12.000,300,11061748,-795,0,1666837511,13061.402238980001,175.7791495499987,54490.80687384001 2022-10-27,02:25:13.000,300,11061732,-795,0,1666837512,13061.435920529992,175.73685477000254,54490.79988672 2022-10-27,02:25:14.000,300,11061799,-795,0,1666837513,13061.469602079997,175.72980564000318,54490.88373216001 2022-10-27,02:25:15.000,300,11061752,-795,0,1666837514,13061.483074700001,175.70160911999847,54490.792899600005 2022-10-27,02:25:16.000,300,11061723,-795,0,1666837515,13061.422447910001,175.65226521000295,54490.80687384001 2022-10-27,02:25:17.000,300,11061741,-795,0,1666837516,13061.435920529992,175.63816695000423,54490.78591248001 2022-10-27,02:25:18.000,300,11061781,-795,0,1666837517,13061.550437799997,175.60292130000016,54490.792899600005 2022-10-27,02:25:19.000,300,11061759,-795,0,1666837518,13061.611064589997,175.63816695000423,54490.7230284 2022-10-27,02:25:20.000,300,11061775,-795,0,1666837519,13061.584119350002,175.72980564000318,54490.6531572 2022-10-27,02:25:21.000,300,11061773,-795,0,1666837520,13061.483074700001,175.8073460700034,54490.59726024001 2022-10-27,02:25:22.000,300,11061730,-795,0,1666837521,13061.415711599991,175.82144433000212,54490.625208720005 2022-10-27,02:25:23.000,300,11061722,-795,0,1666837522,13061.32140326,175.76505128999997,54490.61123448 2022-10-27,02:25:24.000,300,11061760,-795,0,1666837523,13061.355084809991,175.7791495499987,54490.70905416 2022-10-27,02:25:25.000,300,11061758,-795,0,1666837524,13061.361821120001,175.73685477000254,54490.85578368001 2022-10-27,02:25:26.000,300,11061744,-795,0,1666837525,13061.334875879991,175.72275651000382,54490.77892536 2022-10-27,02:25:27.000,300,11061763,-795,0,1666837526,13061.361821120001,175.76505128999997,54490.75097688 2022-10-27,02:25:28.000,300,11061728,-795,0,1666837527,13061.348348499996,175.70160911999847,54490.757964 2022-10-27,02:25:29.000,300,11061735,-795,0,1666837528,13061.355084809991,175.70865824999782,54490.77193824 2022-10-27,02:25:30.000,300,11061747,-795,0,1666837529,13061.21362229999,175.6804617300004,54490.583286 2022-10-27,02:25:31.000,300,11061759,-795,0,1666837530,13061.328139569996,175.70160911999847,54490.78591248001 2022-10-27,02:25:32.000,300,11061764,-795,0,1666837531,13061.26077647,175.63816695000423,54490.68110568 2022-10-27,02:25:33.000,300,11061739,-795,0,1666837532,13061.314666949991,175.62406868999824,54490.66713144001 2022-10-27,02:25:34.000,300,11061753,-795,0,1666837533,13061.456129459992,175.56767565000337,54490.68809280001 2022-10-27,02:25:35.000,300,11061756,-795,0,1666837534,13061.543701490002,175.52538086999994,54490.73700264001 2022-10-27,02:25:36.000,300,11061736,-795,0,1666837535,13061.664955070002,175.60997042999952,54490.7230284 2022-10-27,02:25:37.000,300,11061749,-795,0,1666837536,13061.664955070002,175.93423040999915,54490.60424736 2022-10-27,02:25:38.000,300,11061766,-795,0,1666837537,13061.422447910001,176.09636039999896,54490.49245344 2022-10-27,02:25:39.000,300,11061748,-795,0,1666837538,13061.17320443999,176.11045865999768,54490.52040192001 2022-10-27,02:25:40.000,300,11061741,-795,0,1666837539,13061.11931396,175.9906234500013,54490.674118560004 2022-10-27,02:25:41.000,300,11061746,-795,0,1666837540,13061.15973182,175.92013215000043,54490.73700264001 2022-10-27,02:25:42.000,300,11061744,-795,0,1666837541,13061.17320443999,175.85668997999892,54490.75097688 2022-10-27,02:25:43.000,300,11061759,-795,0,1666837542,13061.20014968,175.84964084999956,54490.66014432 2022-10-27,02:25:44.000,300,11061751,-795,0,1666837543,13061.26077647,175.8425917200002,54490.78591248001 2022-10-27,02:25:45.000,300,11061752,-795,0,1666837544,13061.2809854,175.84964084999956,54490.75097688 2022-10-27,02:25:46.000,300,11061734,-795,0,1666837545,13061.328139569996,175.83554259000084,54490.71604128001 2022-10-27,02:25:47.000,300,11061729,-795,0,1666837546,13061.247303849996,175.84964084999956,54490.64617008001 2022-10-27,02:25:48.000,300,11061723,-795,0,1666837547,13061.294458019991,175.87783737000427,54490.66014432 2022-10-27,02:25:49.000,300,11061756,-795,0,1666837548,13061.34161219,175.89898476000235,54490.81386096001 2022-10-27,02:25:50.000,300,11061734,-795,0,1666837549,13061.361821120001,175.92013215000043,54490.77892536 2022-10-27,02:25:51.000,300,11061750,-795,0,1666837550,13061.388766359996,175.97652519000258,54490.78591248001 2022-10-27,02:25:52.000,300,11061732,-795,0,1666837551,13061.361821120001,175.89898476000235,54490.63219584 2022-10-27,02:25:53.000,300,11061731,-795,0,1666837552,13061.388766359996,175.91308302000107,54490.70206704 2022-10-27,02:25:54.000,300,11061719,-795,0,1666837553,13061.408975289996,175.93423040999915,54490.757964 2022-10-27,02:25:55.000,300,11061757,-795,0,1666837554,13061.395502669991,175.93423040999915,54490.7230284 2022-10-27,02:25:56.000,300,11061795,-795,0,1666837555,13061.348348499996,175.91308302000107,54490.76495112001 2022-10-27,02:25:57.000,300,11061761,-795,0,1666837556,13061.361821120001,175.91308302000107,54490.78591248001 2022-10-27,02:25:58.000,300,11061746,-795,0,1666837557,13061.435920529992,175.9412795399985,54490.83482232001 2022-10-27,02:25:59.000,300,11061772,-795,0,1666837558,13061.402238980001,175.9553778000045,54490.76495112001 2022-10-27,02:26:00.000,300,11061728,-795,0,1666837559,13061.382030050001,175.891935630003,54490.75097688 2022-10-27,02:26:01.000,300,11061771,-795,0,1666837560,13061.348348499996,175.93423040999915,54490.76495112001 2022-10-27,02:26:02.000,300,11061724,-795,0,1666837561,13061.34161219,175.91308302000107,54490.674118560004 2022-10-27,02:26:03.000,300,11061734,-795,0,1666837562,13061.287721709996,175.92013215000043,54490.64617008001 2022-10-27,02:26:04.000,300,11061776,-795,0,1666837563,13061.287721709996,175.9412795399985,54490.527389040006 2022-10-27,02:26:05.000,300,11061749,-795,0,1666837564,13061.34161219,175.92013215000043,54490.743989760005 2022-10-27,02:26:06.000,300,11061759,-795,0,1666837565,13061.355084809991,175.93423040999915,54490.77892536 2022-10-27,02:26:07.000,300,11061812,-795,0,1666837566,13061.328139569996,175.91308302000107,54490.8278352 2022-10-27,02:26:08.000,300,11061698,-795,0,1666837567,13061.26077647,175.8707882400049,54490.56931176001 2022-10-27,02:26:09.000,300,11061693,-795,0,1666837568,13061.227094919996,175.9060338900017,54490.66713144001 2022-10-27,02:26:10.000,300,11061768,-795,0,1666837569,13061.247303849996,175.85668997999892,54490.61822160001 2022-10-27,02:26:11.000,300,11061738,-795,0,1666837570,13061.26077647,175.87783737000427,54490.68809280001 2022-10-27,02:26:12.000,300,11061720,-795,0,1666837571,13061.247303849996,175.86373910999828,54490.674118560004 2022-10-27,02:26:13.000,300,11061752,-795,0,1666837572,13061.23383122999,175.81439520000276,54490.63219584 2022-10-27,02:26:14.000,300,11061729,-795,0,1666837573,13061.307930639996,175.8425917200002,54490.75097688 2022-10-27,02:26:15.000,300,11061773,-795,0,1666837574,13061.32140326,175.85668997999892,54490.78591248001 2022-10-27,02:26:16.000,300,11061723,-795,0,1666837575,13061.32140326,175.82849346000148,54490.73001552 2022-10-27,02:26:17.000,300,11061745,-795,0,1666837576,13061.227094919996,175.83554259000084,54490.583286 2022-10-27,02:26:18.000,300,11061727,-795,0,1666837577,13061.274249089991,175.82849346000148,54490.60424736 2022-10-27,02:26:19.000,300,11061769,-795,0,1666837578,13061.294458019991,175.84964084999956,54490.70905416 2022-10-27,02:26:20.000,300,11061740,-795,0,1666837579,13061.32140326,175.86373910999828,54490.71604128001 2022-10-27,02:26:21.000,300,11061752,-795,0,1666837580,13061.314666949991,175.86373910999828,54490.757964 2022-10-27,02:26:22.000,300,11061733,-795,0,1666837581,13061.294458019991,175.84964084999956,54490.7230284 2022-10-27,02:26:23.000,300,11061730,-795,0,1666837582,13061.287721709996,175.82144433000212,54490.63219584 2022-10-27,02:26:24.000,300,11061721,-795,0,1666837583,13061.328139569996,175.82144433000212,54490.743989760005 2022-10-27,02:26:25.000,300,11061745,-795,0,1666837584,13061.30119433,175.7791495499987,54490.674118560004 2022-10-27,02:26:26.000,300,11061720,-795,0,1666837585,13061.328139569996,175.7791495499987,54490.68110568 2022-10-27,02:26:27.000,300,11061728,-795,0,1666837586,13061.247303849996,175.78619867999805,54490.56931176001 2022-10-27,02:26:28.000,300,11061757,-795,0,1666837587,13061.24056754,175.7932478100047,54490.52040192001 2022-10-27,02:26:29.000,300,11061791,-795,0,1666837588,13061.32140326,175.75095303000126,54490.7230284 2022-10-27,02:26:30.000,300,11061742,-795,0,1666837589,13061.34161219,175.7439039000019,54490.71604128001 2022-10-27,02:26:31.000,300,11061688,-795,0,1666837590,13061.20014968,175.77210041999933,54490.61822160001 2022-10-27,02:26:32.000,300,11061713,-795,0,1666837591,13061.227094919996,175.7791495499987,54490.47847920001 2022-10-27,02:26:33.000,300,11061680,-795,0,1666837592,13061.227094919996,175.75800216000061,54490.576298880005 2022-10-27,02:26:34.000,300,11061748,-795,0,1666837593,13061.19341336999,175.7439039000019,54490.68110568 2022-10-27,02:26:35.000,300,11061781,-795,0,1666837594,13061.20014968,175.73685477000254,54490.625208720005 2022-10-27,02:26:36.000,300,11061737,-795,0,1666837595,13061.09236871999,175.70160911999847,54490.583286 2022-10-27,02:26:37.000,300,11061776,-795,0,1666837596,13061.045214549995,175.6804617300004,54490.59027312 2022-10-27,02:26:38.000,300,11061722,-795,0,1666837597,13061.13278657999,175.68751085999975,54490.66713144001 2022-10-27,02:26:39.000,300,11061750,-795,0,1666837598,13061.07215978999,175.66636347000167,54490.70206704 2022-10-27,02:26:40.000,300,11061694,-795,0,1666837599,13061.07215978999,175.68751085999975,54490.625208720005 2022-10-27,02:26:41.000,300,11061740,-795,0,1666837600,13061.004796689995,175.70865824999782,54490.583286 2022-10-27,02:26:42.000,300,11061734,-795,0,1666837601,13060.93743359,175.65226521000295,54490.42258224 2022-10-27,02:26:43.000,300,11061744,-795,0,1666837602,13060.923960969994,175.6452160800036,54490.48546632 2022-10-27,02:26:44.000,300,11061748,-795,0,1666837603,13060.89701573,175.61701955999888,54490.49944056001 2022-10-27,02:26:45.000,300,11061741,-795,0,1666837604,13060.95764252,175.6593143400023,54490.625208720005 2022-10-27,02:26:46.000,300,11061759,-795,0,1666837605,13060.95090620999,175.62406868999824,54490.60424736 2022-10-27,02:26:47.000,300,11061779,-795,0,1666837606,13060.89027941999,175.60292130000016,54490.56931176001 2022-10-27,02:26:48.000,300,11061744,-795,0,1666837607,13060.876806799999,175.61701955999888,54490.54835040001 2022-10-27,02:26:49.000,300,11061732,-795,0,1666837608,13060.816180009999,175.56767565000337,54490.408608000005 2022-10-27,02:26:50.000,300,11061739,-795,0,1666837609,13060.816180009999,175.61701955999888,54490.48546632 2022-10-27,02:26:51.000,300,11061728,-795,0,1666837610,13060.822916319994,175.62406868999824,54490.49944056001 2022-10-27,02:26:52.000,300,11061739,-795,0,1666837611,13060.755553219999,175.61701955999888,54490.47149208001 2022-10-27,02:26:53.000,300,11061803,-795,0,1666837612,13060.775762149999,175.57472478000273,54490.47149208001 2022-10-27,02:26:54.000,300,11061738,-795,0,1666837613,13060.795971079999,175.546528259998,54490.56232464 2022-10-27,02:26:55.000,300,11061747,-795,0,1666837614,13060.721871669994,175.56767565000337,54490.60424736 2022-10-27,02:26:56.000,300,11061690,-795,0,1666837615,13060.721871669994,175.560626520004,54490.47847920001 2022-10-27,02:26:57.000,300,11061784,-795,0,1666837616,13060.654508569998,175.546528259998,54490.41559512 2022-10-27,02:26:58.000,300,11061675,-795,0,1666837617,13060.641035949993,175.51128261000122,54490.40162088001 2022-10-27,02:26:59.000,300,11061761,-795,0,1666837618,13060.641035949993,175.47603696000442,54490.45053072001 2022-10-27,02:27:00.000,300,11061771,-795,0,1666837619,13060.607354399988,175.49013522000314,54490.46450496 2022-10-27,02:27:01.000,300,11061718,-795,0,1666837620,13060.580409159993,175.46193869999843,54490.506427680004 2022-10-27,02:27:02.000,300,11061728,-795,0,1666837621,13060.593881779998,175.4478404399997,54490.527389040006 2022-10-27,02:27:03.000,300,11061724,-795,0,1666837622,13060.513046059998,175.44079131000035,54490.45053072001 2022-10-27,02:27:04.000,300,11061748,-795,0,1666837623,13060.519782369993,175.4478404399997,54490.527389040006 2022-10-27,02:27:05.000,300,11061724,-795,0,1666837624,13060.533254989998,175.433742180001,54490.40162088001 2022-10-27,02:27:06.000,300,11061794,-795,0,1666837625,13060.492837129997,175.44079131000035,54490.42956936001 2022-10-27,02:27:07.000,300,11061749,-795,0,1666837626,13060.479364509993,175.42669305000163,54490.359698160006 2022-10-27,02:27:08.000,300,11061772,-795,0,1666837627,13060.425474030002,175.4478404399997,54490.28283984001 2022-10-27,02:27:09.000,300,11061719,-795,0,1666837628,13060.465891890002,175.4478404399997,54490.48546632 2022-10-27,02:27:10.000,300,11061733,-795,0,1666837629,13060.486100820002,175.42669305000163,54490.42258224 2022-10-27,02:27:11.000,300,11061754,-795,0,1666837630,13060.459155579993,175.433742180001,54490.42258224 2022-10-27,02:27:12.000,300,11061709,-795,0,1666837631,13060.364847240002,175.3984965300042,54490.24790424 2022-10-27,02:27:13.000,300,11061718,-795,0,1666837632,13060.412001409997,175.40554566000355,54490.27585272 2022-10-27,02:27:14.000,300,11061735,-795,0,1666837633,13060.418737719992,175.40554566000355,54490.34572392 2022-10-27,02:27:15.000,300,11061762,-795,0,1666837634,13060.425474030002,175.3984965300042,54490.34572392 2022-10-27,02:27:16.000,300,11061751,-795,0,1666837635,13060.385056170002,175.40554566000355,54490.29681408 2022-10-27,02:27:17.000,300,11061732,-795,0,1666837636,13060.344638310002,175.37734913999884,54490.31777544 2022-10-27,02:27:18.000,300,11061760,-795,0,1666837637,13060.432210339997,175.37030000999948,54490.36668528 2022-10-27,02:27:19.000,300,11061688,-795,0,1666837638,13060.378319859992,175.3843982699982,54490.38764664 2022-10-27,02:27:20.000,300,11061686,-795,0,1666837639,13060.412001409997,175.4125947900029,54490.359698160006 2022-10-27,02:27:21.000,300,11061742,-795,0,1666837640,13060.405265100002,175.39144740000484,54490.27585272 2022-10-27,02:27:22.000,300,11061732,-795,0,1666837641,13060.351374619997,175.4125947900029,54490.21296864001 2022-10-27,02:27:23.000,300,11061726,-795,0,1666837642,13060.317693069992,175.3843982699982,54490.15707168 2022-10-27,02:27:24.000,300,11061745,-795,0,1666837643,13060.371583549997,175.40554566000355,54490.32476256 2022-10-27,02:27:25.000,300,11061790,-795,0,1666837644,13060.398528789992,175.40554566000355,54490.338736800004 2022-10-27,02:27:26.000,300,11061750,-795,0,1666837645,13060.364847240002,175.3491526200014,54490.289826960005 2022-10-27,02:27:27.000,300,11061756,-795,0,1666837646,13060.331165689997,175.3139069700046,54490.18502016001 2022-10-27,02:27:28.000,300,11061692,-795,0,1666837647,13060.385056170002,175.3139069700046,54490.26187848001 2022-10-27,02:27:29.000,300,11061765,-795,0,1666837648,13060.385056170002,175.27866132000054,54490.30380120001 2022-10-27,02:27:30.000,300,11061755,-795,0,1666837649,13060.358110929992,175.2857104499999,54490.171045920004 2022-10-27,02:27:31.000,300,11061753,-795,0,1666837650,13060.310956759997,175.22931740999775,54490.16405880001 2022-10-27,02:27:32.000,300,11061702,-795,0,1666837651,13060.142549010001,175.2011208900003,54489.97540656001 2022-10-27,02:27:33.000,300,11061710,-795,0,1666837652,13060.142549010001,175.2011208900003,54490.073226240005 2022-10-27,02:27:34.000,300,11061769,-795,0,1666837653,13060.142549010001,175.26456306000182,54490.14309744001 2022-10-27,02:27:35.000,300,11061769,-795,0,1666837654,13060.115603769991,175.35620175000076,54490.10816184 2022-10-27,02:27:36.000,300,11061711,-795,0,1666837655,13060.095394839991,175.37030000999948,54490.073226240005 2022-10-27,02:27:37.000,300,11061736,-795,0,1666837656,13060.028031739996,175.3139069700046,54490.03130352 2022-10-27,02:27:38.000,300,11061700,-795,0,1666837657,13060.075185909991,175.40554566000355,54490.05226488 2022-10-27,02:27:39.000,300,11061752,-795,0,1666837658,13060.135812699991,175.32095610000397,54490.26187848001 2022-10-27,02:27:40.000,300,11061708,-795,0,1666837659,13060.142549010001,175.3139069700046,54490.1989944 2022-10-27,02:27:41.000,300,11061772,-795,0,1666837660,13060.169494249996,175.3491526200014,54490.20598152 2022-10-27,02:27:42.000,300,11061712,-795,0,1666837661,13060.162757940001,175.32095610000397,54490.18502016001 2022-10-27,02:27:43.000,300,11061728,-795,0,1666837662,13060.135812699991,175.29275957999926,54490.21995576 2022-10-27,02:27:44.000,300,11061737,-795,0,1666837663,13060.08192222,175.29980870999862,54490.09418760001 2022-10-27,02:27:45.000,300,11061694,-795,0,1666837664,13060.108867459996,175.3139069700046,54490.13611032001 2022-10-27,02:27:46.000,300,11061726,-795,0,1666837665,13060.075185909991,175.36325088000012,54490.15008456 2022-10-27,02:27:47.000,300,11061778,-795,0,1666837666,13060.095394839991,175.3139069700046,54490.21296864001 2022-10-27,02:27:48.000,300,11061672,-795,0,1666837667,13059.967404949995,175.32095610000397,54490.09418760001 2022-10-27,02:27:49.000,300,11061759,-795,0,1666837668,13060.0010865,175.3491526200014,54490.024316400006 2022-10-27,02:27:50.000,300,11061755,-795,0,1666837669,13059.987613879995,175.32095610000397,54490.1989944 2022-10-27,02:27:51.000,300,11061739,-795,0,1666837670,13059.987613879995,175.3350543600027,54490.18502016001 2022-10-27,02:27:52.000,300,11061705,-795,0,1666837671,13059.866360299995,175.32800523000333,54489.98239368 2022-10-27,02:27:53.000,300,11061708,-795,0,1666837672,13059.866360299995,175.3350543600027,54490.08021336 2022-10-27,02:27:54.000,300,11061760,-795,0,1666837673,13059.866360299995,175.35620175000076,54490.11514896001 2022-10-27,02:27:55.000,300,11061750,-795,0,1666837674,13059.83941506,175.34210349000205,54490.14309744001 2022-10-27,02:27:56.000,300,11061759,-795,0,1666837675,13059.73837041,175.35620175000076,54489.93348384 2022-10-27,02:27:57.000,300,11061775,-795,0,1666837676,13059.75857934,175.3350543600027,54490.003355040004 2022-10-27,02:27:58.000,300,11061745,-795,0,1666837677,13059.805733509995,175.36325088000012,54490.11514896001 2022-10-27,02:27:59.000,300,11061760,-795,0,1666837678,13059.81920613,175.37030000999948,54490.20598152 2022-10-27,02:28:00.000,300,11061713,-795,0,1666837679,13059.785524579995,175.37030000999948,54490.122136080005 2022-10-27,02:28:01.000,300,11061776,-795,0,1666837680,13059.745106719995,175.32095610000397,54490.08021336 2022-10-27,02:28:02.000,300,11061739,-795,0,1666837681,13059.617116829999,175.36325088000012,54489.94745808001 2022-10-27,02:28:03.000,300,11061727,-795,0,1666837682,13059.63058944999,175.3350543600027,54489.94047096 2022-10-27,02:28:04.000,300,11061734,-795,0,1666837683,13059.583435279994,175.32095610000397,54490.024316400006 2022-10-27,02:28:05.000,300,11061739,-795,0,1666837684,13059.644062069994,175.3139069700046,54490.01034216 2022-10-27,02:28:06.000,300,11061743,-795,0,1666837685,13059.576698969999,175.3139069700046,54489.97540656001 2022-10-27,02:28:07.000,300,11061738,-795,0,1666837686,13059.556490039999,175.2857104499999,54489.86361264 2022-10-27,02:28:08.000,300,11061752,-795,0,1666837687,13059.590171589989,175.32800523000333,54489.9195096 2022-10-27,02:28:09.000,300,11061725,-795,0,1666837688,13059.569962659989,175.27866132000054,54489.94745808001 2022-10-27,02:28:10.000,300,11061698,-795,0,1666837689,13059.603644209994,175.32095610000397,54489.97540656001 2022-10-27,02:28:11.000,300,11061736,-795,0,1666837690,13059.549753729989,175.2857104499999,54489.84963840001 2022-10-27,02:28:12.000,300,11061772,-795,0,1666837691,13059.563226349994,175.29980870999862,54489.82867704001 2022-10-27,02:28:13.000,300,11061743,-795,0,1666837692,13059.61038051999,175.26456306000182,54489.87059976 2022-10-27,02:28:14.000,300,11061761,-795,0,1666837693,13059.63058944999,175.23636654000438,54489.89854824001 2022-10-27,02:28:15.000,300,11061718,-795,0,1666837694,13059.684479929994,175.20817001999967,54489.94745808001 2022-10-27,02:28:16.000,300,11061719,-795,0,1666837695,13059.637325759999,175.21521914999903,54489.835664160004 2022-10-27,02:28:17.000,300,11061778,-795,0,1666837696,13059.623853139994,175.15882611000416,54489.8147028 2022-10-27,02:28:18.000,300,11061741,-795,0,1666837697,13059.637325759999,175.19407176000095,54489.8147028 2022-10-27,02:28:19.000,300,11061727,-795,0,1666837698,13059.67774362,175.17292437000287,54489.91252248 2022-10-27,02:28:20.000,300,11061767,-795,0,1666837699,13059.69121623999,175.17997350000223,54489.96841944001 2022-10-27,02:28:21.000,300,11061765,-795,0,1666837700,13059.664270999994,175.1376787199988,54489.905535360005 2022-10-27,02:28:22.000,300,11061716,-795,0,1666837701,13059.617116829999,175.15882611000416,54489.86361264 2022-10-27,02:28:23.000,300,11061745,-795,0,1666837702,13059.576698969999,175.12358046000008,54489.75880584001 2022-10-27,02:28:24.000,300,11061755,-795,0,1666837703,13059.596907899999,175.16587524000352,54489.8147028 2022-10-27,02:28:25.000,300,11061732,-795,0,1666837704,13059.61038051999,175.102433070002,54489.86361264 2022-10-27,02:28:26.000,300,11061741,-795,0,1666837705,13059.549753729989,175.10948220000137,54489.82168992 2022-10-27,02:28:27.000,300,11061754,-795,0,1666837706,13059.543017419994,175.07423655000457,54489.75880584001 2022-10-27,02:28:28.000,300,11061767,-795,0,1666837707,13059.509335869989,175.06718741999794,54489.77976720001 2022-10-27,02:28:29.000,300,11061734,-795,0,1666837708,13059.549753729989,175.03194177000114,54489.905535360005 2022-10-27,02:28:30.000,300,11061761,-795,0,1666837709,13059.549753729989,175.04604002999986,54489.905535360005 2022-10-27,02:28:31.000,300,11061755,-795,0,1666837710,13059.549753729989,175.05308915999922,54489.96143232 2022-10-27,02:28:32.000,300,11061747,-795,0,1666837711,13059.421763839993,175.02489264000178,54489.73085736001 2022-10-27,02:28:33.000,300,11061806,-795,0,1666837712,13059.347664430003,175.04604002999986,54489.66098616001 2022-10-27,02:28:34.000,300,11061756,-795,0,1666837713,13059.428500149988,175.04604002999986,54489.84963840001 2022-10-27,02:28:35.000,300,11061776,-795,0,1666837714,13059.455445389998,174.99669612000434,54489.82867704001 2022-10-27,02:28:36.000,300,11061784,-795,0,1666837715,13059.367873359988,175.01784351000242,54489.786754320005 2022-10-27,02:28:37.000,300,11061752,-795,0,1666837716,13059.421763839993,175.0037452500037,54489.8147028 2022-10-27,02:28:38.000,300,11061774,-795,0,1666837717,13059.428500149988,174.9896469899977,54489.89156112 2022-10-27,02:28:39.000,300,11061756,-795,0,1666837718,13059.415027529998,174.94735221000155,54489.87059976 2022-10-27,02:28:40.000,300,11061765,-795,0,1666837719,13059.415027529998,174.975548729999,54489.905535360005 2022-10-27,02:28:41.000,300,11061753,-795,0,1666837720,13059.428500149988,174.96145047000027,54489.94047096 2022-10-27,02:28:42.000,300,11061765,-795,0,1666837721,13059.327455500003,174.9544013400009,54489.786754320005 2022-10-27,02:28:43.000,300,11061756,-795,0,1666837722,13059.340928119993,174.9403030800022,54489.69592176 2022-10-27,02:28:44.000,300,11061735,-795,0,1666837723,13059.334191809998,174.96145047000027,54489.79374144 2022-10-27,02:28:45.000,300,11061735,-795,0,1666837724,13059.388082289988,174.9403030800022,54489.84963840001 2022-10-27,02:28:46.000,300,11061783,-795,0,1666837725,13059.347664430003,174.93325395000284,54489.82867704001 2022-10-27,02:28:47.000,300,11061765,-795,0,1666837726,13059.361137049993,174.93325395000284,54489.70290888 2022-10-27,02:28:48.000,300,11061718,-795,0,1666837727,13059.320719189993,174.92620482000348,54489.82168992 2022-10-27,02:28:49.000,300,11061742,-795,0,1666837728,13059.340928119993,174.91915569000412,54489.77976720001 2022-10-27,02:28:50.000,300,11061741,-795,0,1666837729,13059.334191809998,174.91210656000476,54489.786754320005 2022-10-27,02:28:51.000,300,11061757,-795,0,1666837730,13059.354400739998,174.8909591699994,54489.786754320005 2022-10-27,02:28:52.000,300,11061749,-795,0,1666837731,13059.287037640002,174.89800829999876,54489.667973280004 2022-10-27,02:28:53.000,300,11061766,-795,0,1666837732,13059.313982879998,174.88391004000005,54489.70290888 2022-10-27,02:28:54.000,300,11061765,-795,0,1666837733,13059.367873359988,174.8909591699994,54489.8147028 2022-10-27,02:28:55.000,300,11061753,-795,0,1666837734,13059.388082289988,174.83456613000453,54489.82867704001 2022-10-27,02:28:56.000,300,11061748,-795,0,1666837735,13059.401554909993,174.86276265000197,54489.786754320005 2022-10-27,02:28:57.000,300,11061747,-795,0,1666837736,13059.428500149988,174.88391004000005,54489.66098616001 2022-10-27,02:28:58.000,300,11061761,-795,0,1666837737,13059.435236459998,174.88391004000005,54489.62605056 2022-10-27,02:28:59.000,300,11061712,-795,0,1666837738,13059.475654319998,174.90505742999812,54489.68194752001 2022-10-27,02:29:00.000,300,11061761,-795,0,1666837739,13059.509335869989,174.93325395000284,54489.75880584001 2022-10-27,02:29:01.000,300,11061784,-795,0,1666837740,13059.543017419994,174.96849959999963,54489.75181872 2022-10-27,02:29:02.000,300,11061739,-795,0,1666837741,13059.495863249998,175.01079438000306,54489.73085736001 2022-10-27,02:29:03.000,300,11061775,-795,0,1666837742,13059.583435279994,175.05308915999922,54489.667973280004 2022-10-27,02:29:04.000,300,11061731,-795,0,1666837743,13059.563226349994,175.06718741999794,54489.82168992 2022-10-27,02:29:05.000,300,11061764,-795,0,1666837744,13059.543017419994,175.08128568000393,54489.77278008 2022-10-27,02:29:06.000,300,11061762,-795,0,1666837745,13059.556490039999,175.10948220000137,54489.786754320005 2022-10-27,02:29:07.000,300,11061771,-795,0,1666837746,13059.536281109999,175.09538394000265,54489.688934640006 2022-10-27,02:29:08.000,300,11061771,-795,0,1666837747,13059.509335869989,175.102433070002,54489.72387024 2022-10-27,02:29:09.000,300,11061761,-795,0,1666837748,13059.529544799989,175.14472784999816,54489.77278008 2022-10-27,02:29:10.000,300,11061758,-795,0,1666837749,13059.65079837999,175.15882611000416,54489.86361264 2022-10-27,02:29:11.000,300,11061724,-795,0,1666837750,13059.637325759999,175.17292437000287,54489.82867704001 2022-10-27,02:29:12.000,300,11061727,-795,0,1666837751,13059.67100730999,175.20817001999967,54489.77278008 2022-10-27,02:29:13.000,300,11061775,-795,0,1666837752,13059.704688859994,175.16587524000352,54489.75880584001 2022-10-27,02:29:14.000,300,11061740,-795,0,1666837753,13059.704688859994,175.1870226300016,54489.8147028 2022-10-27,02:29:15.000,300,11061744,-795,0,1666837754,13059.684479929994,175.2011208900003,54489.786754320005 2022-10-27,02:29:16.000,300,11061757,-795,0,1666837755,13059.65079837999,175.19407176000095,54489.71688312 2022-10-27,02:29:17.000,300,11061756,-795,0,1666837756,13059.724897789994,175.29275957999926,54489.786754320005 2022-10-27,02:29:18.000,300,11061763,-795,0,1666837757,13059.7989972,175.2222682799984,54489.87059976 2022-10-27,02:29:19.000,300,11061767,-795,0,1666837758,13059.81246981999,175.24341567000374,54489.884574 2022-10-27,02:29:20.000,300,11061768,-795,0,1666837759,13059.79226088999,175.2504648000031,54489.84265128 2022-10-27,02:29:21.000,300,11061797,-795,0,1666837760,13059.785524579995,175.27866132000054,54489.835664160004 2022-10-27,02:29:22.000,300,11061721,-795,0,1666837761,13059.75857934,175.27161219000118,54489.786754320005 2022-10-27,02:29:23.000,300,11061741,-795,0,1666837762,13059.73163409999,175.29980870999862,54489.70989600001 2022-10-27,02:29:24.000,300,11061745,-795,0,1666837763,13059.77205195999,175.26456306000182,54489.87059976 2022-10-27,02:29:25.000,300,11061771,-795,0,1666837764,13059.73837041,175.32095610000397,54489.856625520006 2022-10-27,02:29:26.000,300,11061748,-795,0,1666837765,13059.785524579995,175.32800523000333,54489.9195096 2022-10-27,02:29:27.000,300,11061793,-795,0,1666837766,13059.71142516999,175.34210349000205,54489.80771568001 2022-10-27,02:29:28.000,300,11061763,-795,0,1666837767,13059.81246981999,175.3139069700046,54489.89854824001 2022-10-27,02:29:29.000,300,11061795,-795,0,1666837768,13059.765315649995,175.3984965300042,54489.835664160004 2022-10-27,02:29:30.000,300,11061763,-795,0,1666837769,13059.81246981999,175.3843982699982,54489.905535360005 2022-10-27,02:29:31.000,300,11061758,-795,0,1666837770,13059.83267874999,175.44079131000035,54489.905535360005 2022-10-27,02:29:32.000,300,11061738,-795,0,1666837771,13059.81246981999,175.42669305000163,54489.84963840001 2022-10-27,02:29:33.000,300,11061741,-795,0,1666837772,13059.75857934,175.433742180001,54489.89156112 2022-10-27,02:29:34.000,300,11061749,-795,0,1666837773,13059.7989972,175.42669305000163,54489.619063440005 2022-10-27,02:29:35.000,300,11061748,-795,0,1666837774,13059.825942439995,175.45488956999907,54489.884574 2022-10-27,02:29:36.000,300,11061734,-795,0,1666837775,13059.825942439995,175.46193869999843,54489.96143232 2022-10-27,02:29:37.000,300,11061738,-795,0,1666837776,13059.73163409999,175.49013522000314,54489.84963840001 2022-10-27,02:29:38.000,300,11061738,-795,0,1666837777,13059.75857934,175.50423348000186,54489.835664160004 2022-10-27,02:29:39.000,300,11061748,-795,0,1666837778,13059.805733509995,175.51128261000122,54489.92649672001 2022-10-27,02:29:40.000,300,11061762,-795,0,1666837779,13059.866360299995,175.57472478000273,54489.92649672001 2022-10-27,02:29:41.000,300,11061739,-795,0,1666837780,13059.90004185,175.56767565000337,54489.98239368 2022-10-27,02:29:42.000,300,11061772,-795,0,1666837781,13059.886569229995,175.560626520004,54489.96841944001 2022-10-27,02:29:43.000,300,11061759,-795,0,1666837782,13059.90004185,175.5324299999993,54489.884574 2022-10-27,02:29:44.000,300,11061474,-795,0,1666837783,13059.926987089995,175.4971843500025,54489.954445200005 2022-10-27,02:29:45.000,300,11061722,-795,0,1666837784,13059.906778159995,175.50423348000186,54489.954445200005 2022-10-27,02:29:46.000,300,11061763,-795,0,1666837785,13059.93372339999,175.4689878299978,54489.93348384 2022-10-27,02:29:47.000,300,11061746,-795,0,1666837786,13059.85288767999,175.50423348000186,54489.87059976 2022-10-27,02:29:48.000,300,11061757,-795,0,1666837787,13059.886569229995,175.51128261000122,54489.87758688001 2022-10-27,02:29:49.000,300,11061746,-795,0,1666837788,13059.87983292,175.4689878299978,54489.92649672001 2022-10-27,02:29:50.000,300,11061747,-795,0,1666837789,13059.906778159995,175.50423348000186,54489.9893808 2022-10-27,02:29:51.000,300,11061781,-795,0,1666837790,13059.87309660999,175.58177391000208,54489.87758688001 2022-10-27,02:29:52.000,300,11061748,-795,0,1666837791,13059.866360299995,175.5324299999993,54489.84963840001 2022-10-27,02:29:53.000,300,11061745,-795,0,1666837792,13059.81246981999,175.53947912999865,54489.884574 2022-10-27,02:29:54.000,300,11061795,-795,0,1666837793,13059.805733509995,175.546528259998,54489.93348384 2022-10-27,02:29:55.000,300,11061742,-795,0,1666837794,13059.77878827,175.51833174000058,54489.96841944001 2022-10-27,02:29:56.000,300,11061758,-795,0,1666837795,13059.684479929994,175.50423348000186,54489.737844480005 2022-10-27,02:29:57.000,300,11061724,-795,0,1666837796,13059.765315649995,175.53947912999865,54489.9195096 2022-10-27,02:29:58.000,300,11061737,-795,0,1666837797,13059.7989972,175.4971843500025,54489.9893808 2022-10-27,02:29:59.000,300,11061730,-795,0,1666837798,13059.73163409999,175.50423348000186,54489.9195096 2022-10-27,02:30:00.000,300,11061753,-795,0,1666837799,13059.785524579995,175.4689878299978,54489.9195096 2022-10-27,02:30:01.000,300,11061740,-795,0,1666837800,13059.75184302999,175.46193869999843,54489.9195096 2022-10-27,02:30:02.000,300,11061751,-795,0,1666837801,13059.71816148,175.4478404399997,54489.87758688001 2022-10-27,02:30:03.000,300,11061726,-795,0,1666837802,13059.71816148,175.4689878299978,54489.89156112 2022-10-27,02:30:04.000,300,11061738,-795,0,1666837803,13059.69795255,175.44079131000035,54489.97540656001 2022-10-27,02:30:05.000,300,11061760,-795,0,1666837804,13059.637325759999,175.41964392000227,54490.003355040004 2022-10-27,02:30:06.000,300,11061723,-795,0,1666837805,13059.657534689999,175.4125947900029,54489.94745808001 2022-10-27,02:30:07.000,300,11061733,-795,0,1666837806,13059.583435279994,175.3843982699982,54489.856625520006 2022-10-27,02:30:08.000,300,11061700,-795,0,1666837807,13059.569962659989,175.35620175000076,54489.89854824001 2022-10-27,02:30:09.000,300,11061752,-795,0,1666837808,13059.549753729989,175.37030000999948,54489.84963840001 2022-10-27,02:30:10.000,300,11061781,-795,0,1666837809,13059.509335869989,175.32095610000397,54489.856625520006 2022-10-27,02:30:11.000,300,11061761,-795,0,1666837810,13059.509335869989,175.29275957999926,54489.80072856001 2022-10-27,02:30:12.000,300,11061742,-795,0,1666837811,13059.415027529998,175.2504648000031,54489.75181872 2022-10-27,02:30:13.000,300,11061763,-795,0,1666837812,13059.401554909993,175.22931740999775,54489.84963840001 2022-10-27,02:30:14.000,300,11061754,-795,0,1666837813,13059.421763839993,175.17292437000287,54489.89854824001 2022-10-27,02:30:15.000,300,11061745,-795,0,1666837814,13059.334191809998,175.17292437000287,54489.8147028 2022-10-27,02:30:16.000,300,11061725,-795,0,1666837815,13059.334191809998,175.12358046000008,54489.82867704001 2022-10-27,02:30:17.000,300,11061788,-795,0,1666837816,13059.287037640002,175.09538394000265,54489.75181872 2022-10-27,02:30:18.000,300,11061688,-795,0,1666837817,13059.320719189993,175.0883348100033,54489.70989600001 2022-10-27,02:30:19.000,300,11061742,-795,0,1666837818,13059.388082289988,175.09538394000265,54489.75880584001 2022-10-27,02:30:20.000,300,11061734,-795,0,1666837819,13059.300510259993,175.06013828999858,54489.6749604 2022-10-27,02:30:21.000,300,11061762,-795,0,1666837820,13059.361137049993,175.06718741999794,54489.75880584001 2022-10-27,02:30:22.000,300,11061741,-795,0,1666837821,13059.428500149988,175.04604002999986,54489.84963840001 2022-10-27,02:30:23.000,300,11061737,-795,0,1666837822,13059.428500149988,175.04604002999986,54489.80072856001 2022-10-27,02:30:24.000,300,11061653,-795,0,1666837823,13059.415027529998,175.03194177000114,54489.76579296 2022-10-27,02:30:25.000,300,11061716,-795,0,1666837824,13059.475654319998,174.99669612000434,54489.667973280004 2022-10-27,02:30:26.000,300,11061783,-795,0,1666837825,13059.448709079988,174.9403030800022,54489.6050892 2022-10-27,02:30:27.000,300,11061759,-795,0,1666837826,13059.549753729989,174.91915569000412,54489.73085736001 2022-10-27,02:30:28.000,300,11061741,-795,0,1666837827,13059.556490039999,174.92620482000348,54489.640024800006 2022-10-27,02:30:29.000,300,11061773,-795,0,1666837828,13059.623853139994,174.8909591699994,54489.72387024 2022-10-27,02:30:30.000,300,11061725,-795,0,1666837829,13059.71142516999,174.8416152600039,54489.77976720001 2022-10-27,02:30:31.000,300,11061704,-795,0,1666837830,13059.69795255,174.8416152600039,54489.73085736001 2022-10-27,02:30:32.000,300,11061704,-795,0,1666837831,13059.724897789994,174.8768609100007,54489.667973280004 2022-10-27,02:30:33.000,300,11061694,-795,0,1666837832,13059.7989972,174.88391004000005,54489.68194752001 2022-10-27,02:30:34.000,300,11061758,-795,0,1666837833,13059.85288767999,174.94735221000155,54489.70290888 2022-10-27,02:30:35.000,300,11061740,-795,0,1666837834,13059.83267874999,174.89800829999876,54489.42342408001 2022-10-27,02:30:36.000,300,11061763,-795,0,1666837835,13059.825942439995,174.88391004000005,54489.521243760006 2022-10-27,02:30:37.000,300,11061736,-795,0,1666837836,13059.886569229995,174.98259785999835,54489.619063440005 2022-10-27,02:30:38.000,300,11061725,-795,0,1666837837,13059.95393232999,175.0037452500037,54489.72387024 2022-10-27,02:30:39.000,300,11061744,-795,0,1666837838,13059.967404949995,175.01079438000306,54489.737844480005 2022-10-27,02:30:40.000,300,11061689,-795,0,1666837839,13059.99435018999,175.04604002999986,54489.688934640006 2022-10-27,02:30:41.000,300,11061746,-795,0,1666837840,13059.987613879995,175.102433070002,54489.66098616001 2022-10-27,02:30:42.000,300,11061729,-795,0,1666837841,13060.0010865,175.1517769800048,54489.570153600005 2022-10-27,02:30:43.000,300,11061763,-795,0,1666837842,13060.04150436,175.15882611000416,54489.58412784 2022-10-27,02:30:44.000,300,11061740,-795,0,1666837843,13060.108867459996,175.22931740999775,54489.7448316 2022-10-27,02:30:45.000,300,11061748,-795,0,1666837844,13060.176230559991,175.29275957999926,54489.71688312 2022-10-27,02:30:46.000,300,11061746,-795,0,1666837845,13060.203175800001,175.3491526200014,54489.61207632001 2022-10-27,02:30:47.000,300,11061738,-795,0,1666837846,13060.243593660001,175.3843982699982,54489.59111496001 2022-10-27,02:30:48.000,300,11061699,-795,0,1666837847,13060.290747829997,175.433742180001,54489.65399904 2022-10-27,02:30:49.000,300,11061763,-795,0,1666837848,13060.324429380002,175.48308609000378,54489.640024800006 2022-10-27,02:30:50.000,300,11061704,-795,0,1666837849,13060.391792479997,175.56767565000337,54489.6749604 2022-10-27,02:30:51.000,300,11061721,-795,0,1666837850,13060.412001409997,175.61701955999888,54489.667973280004 2022-10-27,02:30:52.000,300,11061717,-795,0,1666837851,13060.371583549997,175.68751085999975,54489.57714072 2022-10-27,02:30:53.000,300,11061730,-795,0,1666837852,13060.438946649992,175.75800216000061,54489.58412784 2022-10-27,02:30:54.000,300,11061737,-795,0,1666837853,13060.513046059998,175.7791495499987,54489.73085736001 2022-10-27,02:30:55.000,300,11061752,-795,0,1666837854,13060.533254989998,175.82144433000212,54489.72387024 2022-10-27,02:30:56.000,300,11061686,-795,0,1666837855,13060.573672849998,175.82144433000212,54489.737844480005 2022-10-27,02:30:57.000,300,11061714,-795,0,1666837856,13060.587145469988,175.88488650000363,54489.63303768001 2022-10-27,02:30:58.000,300,11061716,-795,0,1666837857,13060.614090709998,175.89898476000235,54489.70290888 2022-10-27,02:30:59.000,300,11061733,-795,0,1666837858,13060.647772259988,175.9553778000045,54489.79374144 2022-10-27,02:31:00.000,300,11061732,-795,0,1666837859,13060.681453809993,175.98357432000194,54489.80771568001 2022-10-27,02:31:01.000,300,11061737,-715,0,1666837860,13060.742080599994,175.94832866999786,54489.89854824001 2022-10-27,02:31:02.000,300,11061769,-795,0,1666837861,13060.735344289998,175.93423040999915,54489.84265128 2022-10-27,02:31:03.000,300,11061750,-795,0,1666837862,13060.715135359998,175.97652519000258,54489.835664160004 2022-10-27,02:31:04.000,300,11061702,-795,0,1666837863,13060.769025839989,175.9553778000045,54489.97540656001 2022-10-27,02:31:05.000,300,11061742,-795,0,1666837864,13060.721871669994,175.96242693000386,54489.905535360005 2022-10-27,02:31:06.000,300,11061759,-795,0,1666837865,13060.701662739993,175.96242693000386,54489.93348384 2022-10-27,02:31:07.000,300,11061766,-795,0,1666837866,13060.681453809993,175.96947606000322,54489.91252248 2022-10-27,02:31:08.000,300,11061748,-795,0,1666837867,13060.634299639998,175.96242693000386,54489.79374144 2022-10-27,02:31:09.000,300,11061769,-795,0,1666837868,13060.688190119989,175.97652519000258,54489.86361264 2022-10-27,02:31:10.000,300,11061766,-795,0,1666837869,13060.735344289998,175.98357432000194,54489.96143232 2022-10-27,02:31:11.000,300,11061733,-795,0,1666837870,13060.728607979989,175.96242693000386,54489.954445200005 2022-10-27,02:31:12.000,300,11061664,-795,0,1666837871,13060.748816909989,175.93423040999915,54489.84265128 2022-10-27,02:31:13.000,300,11061736,-795,0,1666837872,13060.735344289998,175.9271812799998,54489.79374144 2022-10-27,02:31:14.000,300,11061695,-795,0,1666837873,13060.728607979989,175.84964084999956,54489.75181872 2022-10-27,02:31:15.000,300,11061781,-795,0,1666837874,13060.795971079999,175.8073460700034,54489.80771568001 2022-10-27,02:31:16.000,300,11061705,-795,0,1666837875,13060.822916319994,175.8707882400049,54489.786754320005 2022-10-27,02:31:17.000,300,11061741,-795,0,1666837876,13060.755553219999,175.96242693000386,54489.77976720001 2022-10-27,02:31:18.000,300,11061744,-795,0,1666837877,13060.681453809993,175.9553778000045,54489.77976720001 2022-10-27,02:31:19.000,300,11061732,-795,0,1666837878,13060.681453809993,175.96947606000322,54489.94047096 2022-10-27,02:31:20.000,300,11061704,-795,0,1666837879,13060.641035949993,175.93423040999915,54489.91252248 2022-10-27,02:31:21.000,300,11061736,-795,0,1666837880,13060.593881779998,175.87783737000427,54489.89854824001 2022-10-27,02:31:22.000,300,11061792,-795,0,1666837881,13060.533254989998,175.891935630003,54489.82168992 2022-10-27,02:31:23.000,300,11061733,-795,0,1666837882,13060.546727610003,175.85668997999892,54489.97540656001 2022-10-27,02:31:24.000,300,11061722,-795,0,1666837883,13060.573672849998,175.82849346000148,54490.10816184 2022-10-27,02:31:25.000,300,11061733,-795,0,1666837884,13060.607354399988,175.8073460700034,54490.1291232 2022-10-27,02:31:26.000,300,11061703,-795,0,1666837885,13060.546727610003,175.78619867999805,54490.01034216 2022-10-27,02:31:27.000,300,11061756,-795,0,1666837886,13060.459155579993,175.76505128999997,54489.96143232 2022-10-27,02:31:28.000,300,11061713,-795,0,1666837887,13060.459155579993,175.75800216000061,54489.98239368 2022-10-27,02:31:29.000,300,11061743,-795,0,1666837888,13060.432210339997,175.75095303000126,54490.01034216 2022-10-27,02:31:30.000,300,11061729,-795,0,1666837889,13060.425474030002,175.78619867999805,54489.94745808001 2022-10-27,02:31:31.000,300,11061750,-795,0,1666837890,13060.438946649992,175.76505128999997,54490.03130352 2022-10-27,02:31:32.000,300,11061740,-795,0,1666837891,13060.385056170002,175.77210041999933,54489.94745808001 2022-10-27,02:31:33.000,300,11061721,-795,0,1666837892,13060.405265100002,175.75095303000126,54489.98239368 2022-10-27,02:31:34.000,300,11061744,-795,0,1666837893,13060.432210339997,175.75095303000126,54490.08720048 2022-10-27,02:31:35.000,300,11061769,-795,0,1666837894,13060.412001409997,175.70865824999782,54490.03829064 2022-10-27,02:31:36.000,300,11061759,-795,0,1666837895,13060.358110929992,175.73685477000254,54489.98239368 2022-10-27,02:31:37.000,300,11061686,-795,0,1666837896,13060.337901999992,175.68751085999975,54489.87758688001 2022-10-27,02:31:38.000,300,11061724,-795,0,1666837897,13060.452419269997,175.6593143400023,54489.93348384 2022-10-27,02:31:39.000,300,11061764,-795,0,1666837898,13060.432210339997,175.60997042999952,54489.93348384 2022-10-27,02:31:40.000,300,11061761,-795,0,1666837899,13060.438946649992,175.62406868999824,54490.03130352 2022-10-27,02:31:41.000,300,11061759,-795,0,1666837900,13060.479364509993,175.62406868999824,54490.04527776001 2022-10-27,02:31:42.000,300,11061756,-795,0,1666837901,13060.459155579993,175.58882304000144,54490.059252 2022-10-27,02:31:43.000,300,11061779,-795,0,1666837902,13060.438946649992,175.5958721700008,54489.9893808 2022-10-27,02:31:44.000,300,11061724,-795,0,1666837903,13060.465891890002,175.57472478000273,54490.01732928001 2022-10-27,02:31:45.000,300,11061792,-795,0,1666837904,13060.479364509993,175.60997042999952,54490.03829064 2022-10-27,02:31:46.000,300,11061733,-795,0,1666837905,13060.438946649992,175.56767565000337,54490.073226240005 2022-10-27,02:31:47.000,300,11061753,-795,0,1666837906,13060.412001409997,175.560626520004,54489.96841944001 2022-10-27,02:31:48.000,300,11061764,-795,0,1666837907,13060.405265100002,175.546528259998,54489.98239368 2022-10-27,02:31:49.000,300,11061756,-795,0,1666837908,13060.452419269997,175.546528259998,54490.11514896001 2022-10-27,02:31:50.000,300,11061756,-795,0,1666837909,13060.412001409997,175.50423348000186,54490.11514896001 2022-10-27,02:31:51.000,300,11061763,-795,0,1666837910,13060.364847240002,175.49013522000314,54490.024316400006 2022-10-27,02:31:52.000,300,11061742,-795,0,1666837911,13060.270538899997,175.546528259998,54489.94047096 2022-10-27,02:31:53.000,300,11061665,-795,0,1666837912,13060.337901999992,175.51128261000122,54489.94745808001 2022-10-27,02:31:54.000,300,11061752,-795,0,1666837913,13060.364847240002,175.4971843500025,54489.9893808 2022-10-27,02:31:55.000,300,11061785,-795,0,1666837914,13060.412001409997,175.47603696000442,54489.92649672001 2022-10-27,02:31:56.000,300,11061798,-795,0,1666837915,13060.364847240002,175.44079131000035,54489.737844480005 2022-10-27,02:31:57.000,300,11061721,-795,0,1666837916,13060.438946649992,175.37734913999884,54489.77976720001 2022-10-27,02:31:58.000,300,11061798,-795,0,1666837917,13060.472628199997,175.27161219000118,54489.82867704001 2022-10-27,02:31:59.000,300,11061749,-795,0,1666837918,13060.459155579993,175.16587524000352,54489.82168992 2022-10-27,02:32:00.000,300,11061675,-795,0,1666837919,13060.344638310002,175.102433070002,54489.84963840001 2022-10-27,02:32:01.000,300,11061751,-795,0,1666837920,13060.230121039996,175.102433070002,54489.84265128 2022-10-27,02:32:02.000,300,11061784,-795,0,1666837921,13060.048240669996,175.14472784999816,54489.77278008 2022-10-27,02:32:03.000,300,11061731,-795,0,1666837922,13060.0010865,175.14472784999816,54489.80072856001 2022-10-27,02:32:04.000,300,11061752,-795,0,1666837923,13060.0010865,175.17997350000223,54489.92649672001 2022-10-27,02:32:05.000,300,11061718,-795,0,1666837924,13060.04150436,175.17292437000287,54489.96841944001 2022-10-27,02:32:06.000,300,11061752,-795,0,1666837925,13059.90004185,175.20817001999967,54489.91252248 2022-10-27,02:32:07.000,300,11061763,-795,0,1666837926,13059.926987089995,175.20817001999967,54489.93348384 2022-10-27,02:32:08.000,300,11061742,-795,0,1666837927,13059.85962399,175.21521914999903,54489.9195096 2022-10-27,02:32:09.000,300,11061727,-795,0,1666837928,13059.83267874999,175.17997350000223,54489.9195096 2022-10-27,02:32:10.000,300,11061783,-795,0,1666837929,13059.77878827,175.1376787199988,54489.93348384 2022-10-27,02:32:11.000,300,11061731,-795,0,1666837930,13059.724897789994,175.13062958999944,54489.856625520006 2022-10-27,02:32:12.000,300,11061743,-795,0,1666837931,13059.69121623999,175.10948220000137,54489.87758688001 2022-10-27,02:32:13.000,300,11061736,-795,0,1666837932,13059.63058944999,175.0883348100033,54489.86361264 2022-10-27,02:32:14.000,300,11061790,-795,0,1666837933,13059.617116829999,175.07423655000457,54489.954445200005 2022-10-27,02:32:15.000,300,11061748,-795,0,1666837934,13059.563226349994,175.06013828999858,54489.9195096 2022-10-27,02:32:16.000,300,11061765,-795,0,1666837935,13059.502599559994,175.02489264000178,54489.86361264 2022-10-27,02:32:17.000,300,11061737,-795,0,1666837936,13059.428500149988,174.9896469899977,54489.77278008 2022-10-27,02:32:18.000,300,11061757,-795,0,1666837937,13059.361137049993,174.99669612000434,54489.77278008 2022-10-27,02:32:19.000,300,11061743,-795,0,1666837938,13059.401554909993,174.96145047000027,54489.835664160004 2022-10-27,02:32:20.000,300,11061769,-795,0,1666837939,13059.340928119993,174.96849959999963,54489.86361264 2022-10-27,02:32:21.000,300,11061761,-795,0,1666837940,13059.334191809998,174.9403030800022,54489.856625520006 2022-10-27,02:32:22.000,300,11061735,-795,0,1666837941,13059.273565019997,174.94735221000155,54489.77976720001 2022-10-27,02:32:23.000,300,11061778,-795,0,1666837942,13059.246619780002,174.88391004000005,54489.75181872 2022-10-27,02:32:24.000,300,11061744,-795,0,1666837943,13059.199465609992,174.86981178000133,54489.786754320005 2022-10-27,02:32:25.000,300,11061745,-795,0,1666837944,13059.239883469992,174.8275169999979,54489.80771568001 2022-10-27,02:32:26.000,300,11061734,-795,0,1666837945,13059.165784060002,174.82046786999854,54489.87758688001 2022-10-27,02:32:27.000,300,11061753,-795,0,1666837946,13059.098420959992,174.78522222000174,54489.6749604 2022-10-27,02:32:28.000,300,11061770,-795,0,1666837947,13059.037794169992,174.76407483000366,54489.65399904 2022-10-27,02:32:29.000,300,11061705,-795,0,1666837948,13059.078212029992,174.73587830999895,54489.80072856001 2022-10-27,02:32:30.000,300,11061751,-795,0,1666837949,13059.037794169992,174.70768179000152,54489.7448316 2022-10-27,02:32:31.000,300,11061780,-795,0,1666837950,13059.017585239992,174.72178005000023,54489.73085736001 2022-10-27,02:32:32.000,300,11061713,-795,0,1666837951,13058.916540589991,174.70768179000152,54489.55617936 2022-10-27,02:32:33.000,300,11061762,-795,0,1666837952,13058.896331659991,174.64423962,54489.640024800006 2022-10-27,02:32:34.000,300,11061751,-795,0,1666837953,13058.88285904,174.65833787999873,54489.6749604 2022-10-27,02:32:35.000,300,11061716,-795,0,1666837954,13058.828968559996,174.6089939700032,54489.570153600005 2022-10-27,02:32:36.000,300,11061798,-795,0,1666837955,13058.788550699996,174.55965006000042,54489.54919224 2022-10-27,02:32:37.000,300,11061741,-795,0,1666837956,13058.75486914999,174.53145354000299,54489.55617936 2022-10-27,02:32:38.000,300,11061790,-795,0,1666837957,13058.69424235999,174.56669918999978,54489.55617936 2022-10-27,02:32:39.000,300,11061799,-795,0,1666837958,13058.77507807999,174.53145354000299,54489.619063440005 2022-10-27,02:32:40.000,300,11061744,-795,0,1666837959,13058.70097867,174.5455518000017,54489.59810208 2022-10-27,02:32:41.000,300,11061743,-795,0,1666837960,13058.67403342999,174.46096224000212,54489.56316648001 2022-10-27,02:32:42.000,300,11061772,-795,0,1666837961,13058.63361556999,174.43981485000404,54489.47932104 2022-10-27,02:32:43.000,300,11061740,-795,0,1666837962,13058.606670329995,174.40456919999997,54489.42342408001 2022-10-27,02:32:44.000,300,11061782,-795,0,1666837963,13058.57298877999,174.43276572000468,54489.52823088 2022-10-27,02:32:45.000,300,11061787,-795,0,1666837964,13058.586461399995,174.3622744200038,54489.61207632001 2022-10-27,02:32:46.000,300,11061780,-795,0,1666837965,13058.55277984999,174.35522529000446,54489.59111496001 2022-10-27,02:32:47.000,300,11061765,-795,0,1666837966,13058.5190983,174.2847339900036,54489.55617936 2022-10-27,02:32:48.000,300,11061745,-795,0,1666837967,13058.438262579999,174.26358659999823,54489.42342408001 2022-10-27,02:32:49.000,300,11061741,-795,0,1666837968,13058.5190983,174.20719356000336,54489.36752712 2022-10-27,02:32:50.000,300,11061777,-795,0,1666837969,13058.485416749994,174.21424269000272,54489.39547560001 2022-10-27,02:32:51.000,300,11061735,-795,0,1666837970,13058.49888937,174.200144430004,54489.41643696 2022-10-27,02:32:52.000,300,11061723,-795,0,1666837971,13058.444998889994,174.17899703999865,54489.33957864 2022-10-27,02:32:53.000,300,11061727,-795,0,1666837972,13058.47868044,174.17899703999865,54489.32560440001 2022-10-27,02:32:54.000,300,11061760,-795,0,1666837973,13058.444998889994,174.15784965000057,54489.27669456001 2022-10-27,02:32:55.000,300,11061752,-795,0,1666837974,13058.546043539995,174.12260400000378,54489.39547560001 2022-10-27,02:32:56.000,300,11061719,-795,0,1666837975,13058.525834609994,174.12260400000378,54489.38848848 2022-10-27,02:32:57.000,300,11061767,-795,0,1666837976,13058.49215305999,174.12965313000313,54489.2906688 2022-10-27,02:32:58.000,300,11061746,-795,0,1666837977,13058.418053649999,174.11555487000442,54489.26272032 2022-10-27,02:32:59.000,300,11061756,-795,0,1666837978,13058.377635789999,174.12965313000313,54489.21381048 2022-10-27,02:33:00.000,300,11061754,-795,0,1666837979,13058.418053649999,174.10145660999842,54489.29765592001 2022-10-27,02:33:01.000,300,11061774,-795,0,1666837980,13058.384372099994,174.12965313000313,54489.26970744 2022-10-27,02:33:02.000,300,11061737,-795,0,1666837981,13058.384372099994,174.19309530000464,54489.2906688 2022-10-27,02:33:03.000,300,11061751,-795,0,1666837982,13058.337217929999,174.26358659999823,54489.17887488001 2022-10-27,02:33:04.000,300,11061701,-795,0,1666837983,13058.397844719999,174.31997964000038,54489.03214536 2022-10-27,02:33:05.000,300,11061796,-795,0,1666837984,13058.53257091999,174.2988322500023,54489.06009384001 2022-10-27,02:33:06.000,300,11061784,-795,0,1666837985,13058.61340663999,174.19309530000464,54489.19284912 2022-10-27,02:33:07.000,300,11061753,-795,0,1666837986,13058.667297119995,174.12260400000378,54489.234771840005 2022-10-27,02:33:08.000,300,11061749,-795,0,1666837987,13058.61340663999,174.07326009000099,54489.17188776 2022-10-27,02:33:09.000,300,11061728,-795,0,1666837988,13058.59319770999,174.04506357000355,54489.1509264 2022-10-27,02:33:10.000,300,11061744,-795,0,1666837989,13058.626879259995,174.05916183000227,54489.24874608 2022-10-27,02:33:11.000,300,11061715,-795,0,1666837990,13058.57972509,174.0380144400042,54489.21381048 2022-10-27,02:33:12.000,300,11061762,-795,0,1666837991,13058.53257091999,173.96752314000332,54489.0810552 2022-10-27,02:33:13.000,300,11061740,-795,0,1666837992,13058.546043539995,174.0239161799982,54489.115990800005 2022-10-27,02:33:14.000,300,11061727,-795,0,1666837993,13058.51236198999,174.01686704999884,54489.06009384001 2022-10-27,02:33:15.000,300,11061777,-795,0,1666837994,13058.49888937,174.00276879000012,54489.115990800005 2022-10-27,02:33:16.000,300,11061752,-795,0,1666837995,13058.525834609994,174.00981791999948,54489.12297792 2022-10-27,02:33:17.000,300,11061737,-795,0,1666837996,13058.438262579999,174.0239161799982,54489.01118400001 2022-10-27,02:33:18.000,300,11061787,-795,0,1666837997,13058.465207819994,174.00276879000012,54489.01118400001 2022-10-27,02:33:19.000,300,11061747,-795,0,1666837998,13058.485416749994,174.00276879000012,54489.10201656 2022-10-27,02:33:20.000,300,11061768,-795,0,1666837999,13058.49215305999,173.96047401000396,54489.10900368001 2022-10-27,02:33:21.000,300,11061768,-795,0,1666838000,13058.424789959994,174.00981791999948,54489.0461196 2022-10-27,02:33:22.000,300,11061800,-795,0,1666838001,13058.337217929999,173.98162140000204,54488.95528704 2022-10-27,02:33:23.000,300,11061747,-795,0,1666838002,13058.350690549989,173.96752314000332,54488.92035144001 2022-10-27,02:33:24.000,300,11061735,-795,0,1666838003,13058.337217929999,173.97457227000268,54489.03214536 2022-10-27,02:33:25.000,300,11061742,-795,0,1666838004,13058.364163169994,173.97457227000268,54489.115990800005 2022-10-27,02:33:26.000,300,11061739,-795,0,1666838005,13058.370899479989,173.9886705300014,54489.03214536 2022-10-27,02:33:27.000,300,11061789,-795,0,1666838006,13058.350690549989,173.9886705300014,54489.018171120006 2022-10-27,02:33:28.000,300,11061798,-795,0,1666838007,13058.384372099994,173.9534248800046,54489.067080960005 2022-10-27,02:33:29.000,300,11061749,-795,0,1666838008,13058.357426859999,173.9393266199986,54488.9762484 2022-10-27,02:33:30.000,300,11061760,-795,0,1666838009,13058.310272689989,173.94637574999797,54488.93432568 2022-10-27,02:33:31.000,300,11061718,-795,0,1666838010,13058.310272689989,173.94637574999797,54488.93432568 2022-10-27,02:33:32.000,300,11061735,-795,0,1666838011,13058.276591139998,173.96752314000332,54488.89240296001 2022-10-27,02:33:33.000,300,11061782,-795,0,1666838012,13058.263118519993,173.9534248800046,54488.850480240006 2022-10-27,02:33:34.000,300,11061753,-795,0,1666838013,13058.310272689989,173.9534248800046,54488.948299920005 2022-10-27,02:33:35.000,300,11061750,-795,0,1666838014,13058.296800069998,173.99571966000076,54488.98323552 2022-10-27,02:33:36.000,300,11061711,-795,0,1666838015,13058.296800069998,173.98162140000204,54488.95528704 2022-10-27,02:33:37.000,300,11061740,-795,0,1666838016,13058.283327449994,173.99571966000076,54488.9762484 2022-10-27,02:33:38.000,300,11061736,-795,0,1666838017,13058.242909589993,174.0239161799982,54488.948299920005 2022-10-27,02:33:39.000,300,11061739,-795,0,1666838018,13058.195755419998,174.0380144400042,54488.836506 2022-10-27,02:33:40.000,300,11061733,-795,0,1666838019,13058.310272689989,174.0380144400042,54488.969261280006 2022-10-27,02:33:41.000,300,11061761,-795,0,1666838020,13058.337217929999,174.07326009000099,54489.0461196 2022-10-27,02:33:42.000,300,11061725,-795,0,1666838021,13058.357426859999,174.08030922000034,54488.969261280006 2022-10-27,02:33:43.000,300,11061736,-795,0,1666838022,13058.337217929999,174.07326009000099,54488.93432568 2022-10-27,02:33:44.000,300,11061741,-795,0,1666838023,13058.384372099994,174.07326009000099,54488.948299920005 2022-10-27,02:33:45.000,300,11061731,-795,0,1666838024,13058.377635789999,174.08030922000034,54488.95528704 2022-10-27,02:33:46.000,300,11061735,-795,0,1666838025,13058.364163169994,174.10850573999778,54488.9762484 2022-10-27,02:33:47.000,300,11061743,-795,0,1666838026,13058.397844719999,174.12260400000378,54488.93432568 2022-10-27,02:33:48.000,300,11061743,-795,0,1666838027,13058.41131733999,174.19309530000464,54489.01118400001 2022-10-27,02:33:49.000,300,11061760,-795,0,1666838028,13058.404581029994,174.17899703999865,54489.018171120006 2022-10-27,02:33:50.000,300,11061749,-795,0,1666838029,13058.418053649999,174.1508005200012,54489.018171120006 2022-10-27,02:33:51.000,300,11061698,-795,0,1666838030,13058.397844719999,174.17899703999865,54489.02515824 2022-10-27,02:33:52.000,300,11061767,-795,0,1666838031,13058.39110840999,174.1719479099993,54489.018171120006 2022-10-27,02:33:53.000,300,11061708,-795,0,1666838032,13058.397844719999,174.186046169998,54488.969261280006 2022-10-27,02:33:54.000,300,11061736,-795,0,1666838033,13058.317008999999,174.22129182000208,54488.87842872 2022-10-27,02:33:55.000,300,11061783,-795,0,1666838034,13058.418053649999,174.200144430004,54489.07406808 2022-10-27,02:33:56.000,300,11061789,-795,0,1666838035,13058.424789959994,174.22834095000144,54489.067080960005 2022-10-27,02:33:57.000,300,11061739,-795,0,1666838036,13058.41131733999,174.25653746999888,54489.10201656 2022-10-27,02:33:58.000,300,11061755,-795,0,1666838037,13058.444998889994,174.32702876999974,54489.0810552 2022-10-27,02:33:59.000,300,11061763,-795,0,1666838038,13058.41131733999,174.34112702999846,54489.03214536 2022-10-27,02:34:00.000,300,11061751,-795,0,1666838039,13058.485416749994,174.35522529000446,54489.10201656 2022-10-27,02:34:01.000,300,11061743,-795,0,1666838040,13058.49215305999,174.34817615999782,54489.10900368001 2022-10-27,02:34:02.000,300,11061715,-795,0,1666838041,13058.47868044,174.36932355000317,54488.96227416001 2022-10-27,02:34:03.000,300,11061717,-795,0,1666838042,13058.49888937,174.39047094000125,54488.95528704 2022-10-27,02:34:04.000,300,11061767,-795,0,1666838043,13058.5190983,174.3975200700006,54489.018171120006 2022-10-27,02:34:05.000,300,11061785,-795,0,1666838044,13058.566252469995,174.4186674599987,54489.164900640004 2022-10-27,02:34:06.000,300,11061752,-795,0,1666838045,13058.61340663999,174.4186674599987,54489.19284912 2022-10-27,02:34:07.000,300,11061764,-795,0,1666838046,13058.63361556999,174.46801137000148,54489.25573320001 2022-10-27,02:34:08.000,300,11061693,-795,0,1666838047,13058.626879259995,174.53145354000299,54489.17188776 2022-10-27,02:34:09.000,300,11061677,-795,0,1666838048,13058.70097867,174.53145354000299,54489.12996504001 2022-10-27,02:34:10.000,300,11061756,-795,0,1666838049,13058.70097867,174.56669918999978,54489.20682336001 2022-10-27,02:34:11.000,300,11061748,-795,0,1666838050,13058.69424235999,174.56669918999978,54489.15791352001 2022-10-27,02:34:12.000,300,11061809,-795,0,1666838051,13058.70097867,174.5948957100045,54489.09502944 2022-10-27,02:34:13.000,300,11061752,-795,0,1666838052,13058.707714979995,174.5948957100045,54489.10201656 2022-10-27,02:34:14.000,300,11061759,-795,0,1666838053,13058.74139653,174.60194484000385,54489.12297792 2022-10-27,02:34:15.000,300,11061721,-795,0,1666838054,13058.768341769995,174.5807974499985,54489.21381048 2022-10-27,02:34:16.000,300,11061730,-795,0,1666838055,13058.788550699996,174.62309223000193,54489.19284912 2022-10-27,02:34:17.000,300,11061755,-795,0,1666838056,13058.788550699996,174.65833787999873,54489.21381048 2022-10-27,02:34:18.000,300,11061684,-795,0,1666838057,13058.74139653,174.63719049000065,54489.115990800005 2022-10-27,02:34:19.000,300,11061749,-795,0,1666838058,13058.75486914999,174.66538700999808,54489.12297792 2022-10-27,02:34:20.000,300,11061755,-795,0,1666838059,13058.83570486999,174.65128874999937,54489.20682336001 2022-10-27,02:34:21.000,300,11061767,-795,0,1666838060,13058.78181439,174.63719049000065,54489.15791352001 2022-10-27,02:34:22.000,300,11061781,-795,0,1666838061,13058.81549593999,174.63719049000065,54489.12297792 2022-10-27,02:34:23.000,300,11061742,-795,0,1666838062,13058.90306797,174.66538700999808,54489.24874608 2022-10-27,02:34:24.000,300,11061734,-795,0,1666838063,13058.855913799991,174.65128874999937,54489.2207976 2022-10-27,02:34:25.000,300,11061724,-795,0,1666838064,13058.88285904,174.63719049000065,54489.17887488001 2022-10-27,02:34:26.000,300,11061720,-795,0,1666838065,13058.82223225,174.63719049000065,54489.09502944 2022-10-27,02:34:27.000,300,11061735,-795,0,1666838066,13058.83570486999,174.65833787999873,54489.115990800005 2022-10-27,02:34:28.000,300,11061778,-795,0,1666838067,13058.88285904,174.66538700999808,54489.2207976 2022-10-27,02:34:29.000,300,11061757,-795,0,1666838068,13058.876122729991,174.65128874999937,54489.304643040006 2022-10-27,02:34:30.000,300,11061787,-795,0,1666838069,13058.889595349996,174.65128874999937,54489.20682336001 2022-10-27,02:34:31.000,300,11061780,-795,0,1666838070,13058.808759629996,174.66538700999808,54489.25573320001 2022-10-27,02:34:32.000,300,11061746,-795,0,1666838071,13058.808759629996,174.66538700999808,54489.17188776 2022-10-27,02:34:33.000,300,11061692,-795,0,1666838072,13058.76160546,174.67243614000472,54489.20682336001 2022-10-27,02:34:34.000,300,11061757,-795,0,1666838073,13058.768341769995,174.67243614000472,54489.22778472001 2022-10-27,02:34:35.000,300,11061750,-795,0,1666838074,13058.76160546,174.66538700999808,54489.17887488001 2022-10-27,02:34:36.000,300,11061743,-795,0,1666838075,13058.73466021999,174.70063266000216,54489.12297792 2022-10-27,02:34:37.000,300,11061803,-795,0,1666838076,13058.71445128999,174.71473092000087,54489.15791352001 2022-10-27,02:34:38.000,300,11061793,-795,0,1666838077,13058.748132839995,174.73587830999895,54489.26272032 2022-10-27,02:34:39.000,300,11061731,-795,0,1666838078,13058.76160546,174.76407483000366,54489.26970744 2022-10-27,02:34:40.000,300,11061740,-795,0,1666838079,13058.68076974,174.7922713500011,54489.067080960005 2022-10-27,02:34:41.000,300,11061749,-795,0,1666838080,13058.75486914999,174.77817309000238,54489.21381048 2022-10-27,02:34:42.000,300,11061749,-795,0,1666838081,13058.69424235999,174.82046786999854,54489.14393928 2022-10-27,02:34:43.000,300,11061749,-795,0,1666838082,13058.70097867,174.77817309000238,54489.08804232001 2022-10-27,02:34:44.000,300,11061758,-795,0,1666838083,13058.74139653,174.77112396000302,54489.2906688 2022-10-27,02:34:45.000,300,11061767,-795,0,1666838084,13058.73466021999,174.77817309000238,54489.283681680005 2022-10-27,02:34:46.000,300,11061745,-795,0,1666838085,13058.78181439,174.77112396000302,54489.283681680005 2022-10-27,02:34:47.000,300,11061698,-795,0,1666838086,13058.77507807999,174.80636960999982,54489.21381048 2022-10-27,02:34:48.000,300,11061734,-795,0,1666838087,13058.855913799991,174.79932048000046,54489.26272032 2022-10-27,02:34:49.000,300,11061763,-795,0,1666838088,13058.828968559996,174.8275169999979,54489.17887488001 2022-10-27,02:34:50.000,300,11061745,-795,0,1666838089,13058.896331659991,174.8275169999979,54489.234771840005 2022-10-27,02:34:51.000,300,11061737,-795,0,1666838090,13058.86265011,174.86276265000197,54489.26272032 2022-10-27,02:34:52.000,300,11061741,-795,0,1666838091,13058.889595349996,174.8909591699994,54489.31861728 2022-10-27,02:34:53.000,300,11061761,-795,0,1666838092,13058.855913799991,174.8768609100007,54489.26970744 2022-10-27,02:34:54.000,300,11061750,-795,0,1666838093,13058.896331659991,174.88391004000005,54489.29765592001 2022-10-27,02:34:55.000,300,11061770,-795,0,1666838094,13058.930013209996,174.8909591699994,54489.39547560001 2022-10-27,02:34:56.000,300,11061730,-795,0,1666838095,13058.963694760001,174.91210656000476,54489.332591520004 2022-10-27,02:34:57.000,300,11061761,-795,0,1666838096,13058.930013209996,174.94735221000155,54489.33957864 2022-10-27,02:34:58.000,300,11061753,-795,0,1666838097,13058.88285904,174.9544013400009,54489.234771840005 2022-10-27,02:34:59.000,300,11061711,-795,0,1666838098,13058.943485830001,174.975548729999,54489.24175896 2022-10-27,02:35:00.000,300,11061731,-795,0,1666838099,13058.963694760001,175.0389909000005,54489.31861728 2022-10-27,02:35:01.000,300,11061743,-795,0,1666838100,13059.044530480001,175.0389909000005,54489.353552880006 2022-10-27,02:35:02.000,300,11061735,-795,0,1666838101,13059.017585239992,175.0037452500037,54489.36054 2022-10-27,02:35:03.000,300,11061731,-795,0,1666838102,13059.024321550001,174.99669612000434,54489.26970744 2022-10-27,02:35:04.000,300,11061718,-795,0,1666838103,13059.071475719997,174.9544013400009,54489.304643040006 2022-10-27,02:35:05.000,300,11061734,-795,0,1666838104,13059.125366200002,174.90505742999812,54489.283681680005 2022-10-27,02:35:06.000,300,11061732,-795,0,1666838105,13059.179256679992,174.84866439000325,54489.26272032 2022-10-27,02:35:07.000,300,11061747,-795,0,1666838106,13059.287037640002,174.8275169999979,54489.115990800005 2022-10-27,02:35:08.000,300,11061743,-795,0,1666838107,13059.408291219988,174.90505742999812,54489.07406808 2022-10-27,02:35:09.000,300,11061735,-795,0,1666838108,13059.482390629993,175.08128568000393,54489.164900640004 2022-10-27,02:35:10.000,300,11061730,-795,0,1666838109,13059.327455500003,175.20817001999967,54489.24874608 2022-10-27,02:35:11.000,300,11061752,-795,0,1666838110,13059.239883469992,175.1870226300016,54489.304643040006 2022-10-27,02:35:12.000,300,11061713,-795,0,1666838111,13059.105157270002,175.19407176000095,54489.24175896 2022-10-27,02:35:13.000,300,11061797,-795,0,1666838112,13059.125366200002,175.17292437000287,54489.26272032 2022-10-27,02:35:14.000,300,11061791,-795,0,1666838113,13059.125366200002,175.17292437000287,54489.36752712 2022-10-27,02:35:15.000,300,11061714,-795,0,1666838114,13059.159047749992,175.16587524000352,54489.42342408001 2022-10-27,02:35:16.000,300,11061809,-795,0,1666838115,13059.132102509997,175.2222682799984,54489.36054 2022-10-27,02:35:17.000,300,11061749,-795,0,1666838116,13059.098420959992,175.20817001999967,54489.33957864 2022-10-27,02:35:18.000,300,11061792,-795,0,1666838117,13059.152311439997,175.2011208900003,54489.4304112 2022-10-27,02:35:19.000,300,11061725,-795,0,1666838118,13059.165784060002,175.1870226300016,54489.54220512001 2022-10-27,02:35:20.000,300,11061712,-795,0,1666838119,13059.138838819992,175.2011208900003,54489.47932104 2022-10-27,02:35:21.000,300,11061742,-795,0,1666838120,13059.192729299997,175.17292437000287,54489.45835968 2022-10-27,02:35:22.000,300,11061760,-795,0,1666838121,13059.165784060002,175.2011208900003,54489.55617936 2022-10-27,02:35:23.000,300,11061772,-795,0,1666838122,13059.118629889992,175.2222682799984,54489.472333920006 2022-10-27,02:35:24.000,300,11061793,-795,0,1666838123,13059.138838819992,175.20817001999967,54489.472333920006 2022-10-27,02:35:25.000,300,11061750,-795,0,1666838124,13059.159047749992,175.2504648000031,54489.61207632001 2022-10-27,02:35:26.000,300,11061752,-795,0,1666838125,13059.132102509997,175.25751393000246,54489.59810208 2022-10-27,02:35:27.000,300,11061745,-795,0,1666838126,13059.185992990002,175.25751393000246,54489.619063440005 2022-10-27,02:35:28.000,300,11061803,-795,0,1666838127,13059.159047749992,175.27866132000054,54489.52823088 2022-10-27,02:35:29.000,300,11061695,-795,0,1666838128,13059.212938229997,175.2504648000031,54489.570153600005 2022-10-27,02:35:30.000,300,11061752,-795,0,1666838129,13059.239883469992,175.26456306000182,54489.66098616001 2022-10-27,02:35:31.000,300,11061762,-795,0,1666838130,13059.280301329993,175.27161219000118,54489.64701192 2022-10-27,02:35:32.000,300,11061751,-795,0,1666838131,13059.199465609992,175.2857104499999,54489.59810208 2022-10-27,02:35:33.000,300,11061726,-795,0,1666838132,13059.226410850002,175.27866132000054,54489.54220512001 2022-10-27,02:35:34.000,300,11061728,-795,0,1666838133,13059.273565019997,175.26456306000182,54489.61207632001 2022-10-27,02:35:35.000,300,11061764,-795,0,1666838134,13059.327455500003,175.25751393000246,54489.619063440005 2022-10-27,02:35:36.000,300,11061760,-795,0,1666838135,13059.340928119993,175.32800523000333,54489.640024800006 2022-10-27,02:35:37.000,300,11061759,-795,0,1666838136,13059.381345979993,175.3139069700046,54489.59111496001 2022-10-27,02:35:38.000,300,11061770,-795,0,1666838137,13059.307246570002,175.27866132000054,54489.50726952 2022-10-27,02:35:39.000,300,11061733,-795,0,1666838138,13059.367873359988,175.34210349000205,54489.48630816 2022-10-27,02:35:40.000,300,11061751,-795,0,1666838139,13059.367873359988,175.3491526200014,54489.640024800006 2022-10-27,02:35:41.000,300,11061772,-795,0,1666838140,13059.327455500003,175.2857104499999,54489.38150136 2022-10-27,02:35:42.000,300,11061749,-795,0,1666838141,13059.374609669998,175.3491526200014,54489.65399904 2022-10-27,02:35:43.000,300,11061759,-795,0,1666838142,13059.367873359988,175.32095610000397,54489.63303768001 2022-10-27,02:35:44.000,300,11061731,-795,0,1666838143,13059.347664430003,175.34210349000205,54489.59810208 2022-10-27,02:35:45.000,300,11061744,-795,0,1666838144,13059.354400739998,175.34210349000205,54489.61207632001 2022-10-27,02:35:46.000,300,11061761,-795,0,1666838145,13059.347664430003,175.37734913999884,54489.61207632001 2022-10-27,02:35:47.000,300,11061746,-795,0,1666838146,13059.313982879998,175.3984965300042,54489.51425664001 2022-10-27,02:35:48.000,300,11061798,-795,0,1666838147,13059.280301329993,175.44079131000035,54489.535218 2022-10-27,02:35:49.000,300,11061713,-795,0,1666838148,13059.340928119993,175.35620175000076,54489.70989600001 2022-10-27,02:35:50.000,300,11061758,-795,0,1666838149,13059.300510259993,175.40554566000355,54489.71688312 2022-10-27,02:35:51.000,300,11061721,-795,0,1666838150,13059.354400739998,175.4125947900029,54489.77976720001 2022-10-27,02:35:52.000,300,11061679,-795,0,1666838151,13059.226410850002,175.47603696000442,54489.54220512001 2022-10-27,02:35:53.000,300,11061739,-795,0,1666838152,13059.273565019997,175.4478404399997,54489.6050892 2022-10-27,02:35:54.000,300,11061767,-795,0,1666838153,13059.246619780002,175.46193869999843,54489.6050892 2022-10-27,02:35:55.000,300,11061729,-795,0,1666838154,13059.239883469992,175.45488956999907,54489.59810208 2022-10-27,02:35:56.000,300,11061754,-795,0,1666838155,13059.226410850002,175.48308609000378,54489.70290888 2022-10-27,02:35:57.000,300,11061766,-795,0,1666838156,13059.192729299997,175.47603696000442,54489.66098616001 2022-10-27,02:35:58.000,300,11061737,-795,0,1666838157,13059.199465609992,175.4971843500025,54489.619063440005 2022-10-27,02:35:59.000,300,11061732,-795,0,1666838158,13059.246619780002,175.49013522000314,54489.70989600001 2022-10-27,02:36:00.000,300,11061730,-795,0,1666838159,13059.192729299997,175.51128261000122,54489.65399904 2022-10-27,02:36:01.000,300,11061718,-795,0,1666838160,13059.206201920002,175.546528259998,54489.64701192 2022-10-27,02:36:02.000,300,11061763,-795,0,1666838161,13059.159047749992,175.58177391000208,54489.59111496001 2022-10-27,02:36:03.000,300,11061767,-795,0,1666838162,13059.219674539992,175.5958721700008,54489.6050892 2022-10-27,02:36:04.000,300,11061765,-795,0,1666838163,13059.239883469992,175.63816695000423,54489.70989600001 2022-10-27,02:36:05.000,300,11061738,-795,0,1666838164,13059.287037640002,175.63816695000423,54489.75181872 2022-10-27,02:36:06.000,300,11061750,-795,0,1666838165,13059.226410850002,175.68751085999975,54489.75880584001 2022-10-27,02:36:07.000,300,11061729,-795,0,1666838166,13059.192729299997,175.70865824999782,54489.70290888 2022-10-27,02:36:08.000,300,11061762,-795,0,1666838167,13059.172520369997,175.70865824999782,54489.69592176 2022-10-27,02:36:09.000,300,11061744,-795,0,1666838168,13059.179256679992,175.68751085999975,54489.69592176 2022-10-27,02:36:10.000,300,11061772,-795,0,1666838169,13059.145575130002,175.73685477000254,54489.737844480005 2022-10-27,02:36:11.000,300,11061730,-795,0,1666838170,13059.165784060002,175.75095303000126,54489.76579296 2022-10-27,02:36:12.000,300,11061738,-795,0,1666838171,13059.098420959992,175.77210041999933,54489.59810208 2022-10-27,02:36:13.000,300,11061784,-795,0,1666838172,13059.206201920002,175.80029694000405,54489.82168992 2022-10-27,02:36:14.000,300,11061764,-795,0,1666838173,13059.219674539992,175.78619867999805,54489.786754320005 2022-10-27,02:36:15.000,300,11061722,-795,0,1666838174,13059.246619780002,175.75800216000061,54489.80072856001 2022-10-27,02:36:16.000,300,11061741,-795,0,1666838175,13059.172520369997,175.72980564000318,54489.75880584001 2022-10-27,02:36:17.000,300,11061734,-795,0,1666838176,13059.246619780002,175.7439039000019,54489.75880584001 2022-10-27,02:36:18.000,300,11061738,-795,0,1666838177,13059.212938229997,175.7439039000019,54489.86361264 2022-10-27,02:36:19.000,300,11061762,-795,0,1666838178,13059.172520369997,175.73685477000254,54489.70989600001 2022-10-27,02:36:20.000,300,11061756,-795,0,1666838179,13059.159047749992,175.7439039000019,54489.79374144 2022-10-27,02:36:21.000,300,11061739,-795,0,1666838180,13059.212938229997,175.6804617300004,54489.856625520006 2022-10-27,02:36:22.000,300,11061786,-795,0,1666838181,13059.138838819992,175.70160911999847,54489.80771568001 2022-10-27,02:36:23.000,300,11061762,-795,0,1666838182,13059.165784060002,175.6593143400023,54489.84963840001 2022-10-27,02:36:24.000,300,11061701,-795,0,1666838183,13059.199465609992,175.6593143400023,54489.82867704001 2022-10-27,02:36:25.000,300,11061770,-795,0,1666838184,13059.165784060002,175.6452160800036,54489.76579296 2022-10-27,02:36:26.000,300,11061701,-795,0,1666838185,13059.084948340002,175.6452160800036,54489.75880584001 2022-10-27,02:36:27.000,300,11061789,-795,0,1666838186,13059.078212029992,175.60292130000016,54489.737844480005 2022-10-27,02:36:28.000,300,11061721,-795,0,1666838187,13059.024321550001,175.58882304000144,54489.688934640006 2022-10-27,02:36:29.000,300,11061763,-795,0,1666838188,13059.024321550001,175.57472478000273,54489.786754320005 2022-10-27,02:36:30.000,300,11061760,-795,0,1666838189,13058.977167379991,175.55357739000465,54489.856625520006 2022-10-27,02:36:31.000,300,11061762,-795,0,1666838190,13058.930013209996,175.58177391000208,54489.75880584001 2022-10-27,02:36:32.000,300,11061720,-795,0,1666838191,13058.90306797,175.51128261000122,54489.737844480005 2022-10-27,02:36:33.000,300,11061717,-795,0,1666838192,13058.916540589991,175.4689878299978,54489.66098616001 2022-10-27,02:36:34.000,300,11061722,-795,0,1666838193,13058.869386419996,175.3491526200014,54489.69592176 2022-10-27,02:36:35.000,300,11061773,-795,0,1666838194,13058.84244118,175.32095610000397,54489.75181872 2022-10-27,02:36:36.000,300,11061774,-795,0,1666838195,13058.788550699996,175.26456306000182,54489.87059976 2022-10-27,02:36:37.000,300,11061783,-795,0,1666838196,13058.707714979995,175.24341567000374,54489.856625520006 2022-10-27,02:36:38.000,300,11061752,-795,0,1666838197,13058.707714979995,175.19407176000095,54489.884574 2022-10-27,02:36:39.000,300,11061758,-795,0,1666838198,13058.66056081,175.1376787199988,54489.9195096 2022-10-27,02:36:40.000,300,11061752,-795,0,1666838199,13058.566252469995,175.10948220000137,54489.93348384 2022-10-27,02:36:41.000,300,11061701,-795,0,1666838200,13058.458471509999,175.102433070002,54489.87059976 2022-10-27,02:36:42.000,300,11061767,-795,0,1666838201,13058.364163169994,175.02489264000178,54489.6050892 2022-10-27,02:36:43.000,300,11061698,-795,0,1666838202,13058.229436969988,175.01784351000242,54489.570153600005 2022-10-27,02:36:44.000,300,11061737,-795,0,1666838203,13058.155337559998,175.02489264000178,54489.667973280004 2022-10-27,02:36:45.000,300,11061734,-795,0,1666838204,13058.222700659993,174.96145047000027,54489.82168992 2022-10-27,02:36:46.000,300,11061749,-795,0,1666838205,13058.256382209998,174.9544013400009,54489.96143232 2022-10-27,02:36:47.000,300,11061799,-795,0,1666838206,13058.141864939993,174.94735221000155,54489.86361264 2022-10-27,02:36:48.000,300,11061739,-795,0,1666838207,13058.074501839998,174.8768609100007,54489.87758688001 2022-10-27,02:36:49.000,300,11061788,-795,0,1666838208,13058.027347670002,174.86981178000133,54489.7448316 2022-10-27,02:36:50.000,300,11061754,-795,0,1666838209,13058.013875049997,174.81341873999918,54489.82168992 2022-10-27,02:36:51.000,300,11061741,-795,0,1666838210,13057.966720880002,174.8416152600039,54489.89854824001 2022-10-27,02:36:52.000,300,11061763,-795,0,1666838211,13057.885885160002,174.8275169999979,54489.7448316 2022-10-27,02:36:53.000,300,11061779,-795,0,1666838212,13057.879148849992,174.7922713500011,54489.84963840001 2022-10-27,02:36:54.000,300,11061733,-795,0,1666838213,13057.872412539997,174.77112396000302,54489.84265128 2022-10-27,02:36:55.000,300,11061754,-795,0,1666838214,13057.825258370001,174.78522222000174,54489.80072856001 2022-10-27,02:36:56.000,300,11061757,-795,0,1666838215,13057.744422650001,174.77817309000238,54489.75181872 2022-10-27,02:36:57.000,300,11061742,-795,0,1666838216,13057.710741099996,174.74997656999767,54489.6050892 2022-10-27,02:36:58.000,300,11061785,-795,0,1666838217,13057.697268479991,174.7570257000043,54489.619063440005 2022-10-27,02:36:59.000,300,11061774,-795,0,1666838218,13057.70400479,174.8275169999979,54489.65399904 2022-10-27,02:37:00.000,300,11061774,-795,0,1666838219,13057.710741099996,174.77112396000302,54489.64701192 2022-10-27,02:37:01.000,300,11061722,-795,0,1666838220,13057.70400479,174.82046786999854,54489.75181872 2022-10-27,02:37:02.000,300,11061767,-795,0,1666838221,13057.68379586,174.77817309000238,54489.69592176 2022-10-27,02:37:03.000,300,11061798,-795,0,1666838222,13057.636641689991,174.7922713500011,54489.667973280004 2022-10-27,02:37:04.000,300,11061735,-795,0,1666838223,13057.62316907,174.76407483000366,54489.68194752001 2022-10-27,02:37:05.000,300,11061786,-795,0,1666838224,13057.61643275999,174.74997656999767,54489.69592176 2022-10-27,02:37:06.000,300,11061748,-795,0,1666838225,13057.59622382999,174.76407483000366,54489.688934640006 2022-10-27,02:37:07.000,300,11061738,-795,0,1666838226,13057.52212442,174.77112396000302,54489.58412784 2022-10-27,02:37:08.000,300,11061696,-795,0,1666838227,13057.51538810999,174.77817309000238,54489.521243760006 2022-10-27,02:37:09.000,300,11061742,-795,0,1666838228,13057.60296014,174.77112396000302,54489.688934640006 2022-10-27,02:37:10.000,300,11061770,-795,0,1666838229,13057.56254228,174.81341873999918,54489.71688312 2022-10-27,02:37:11.000,300,11061781,-795,0,1666838230,13057.52212442,174.8557135200026,54489.70290888 2022-10-27,02:37:12.000,300,11061751,-795,0,1666838231,13057.54233335,174.84866439000325,54489.65399904 2022-10-27,02:37:13.000,300,11061770,-795,0,1666838232,13057.52212442,174.86276265000197,54489.7448316 2022-10-27,02:37:14.000,300,11061755,-795,0,1666838233,13057.47497024999,174.8768609100007,54489.69592176 2022-10-27,02:37:15.000,300,11061781,-795,0,1666838234,13057.39413452999,174.89800829999876,54489.61207632001 2022-10-27,02:37:16.000,300,11061755,-795,0,1666838235,13057.38066191,174.91210656000476,54489.640024800006 2022-10-27,02:37:17.000,300,11061737,-795,0,1666838236,13057.40087084,174.93325395000284,54489.667973280004 2022-10-27,02:37:18.000,300,11061742,-795,0,1666838237,13057.4412887,174.96145047000027,54489.75181872 2022-10-27,02:37:19.000,300,11061734,-795,0,1666838238,13057.43455238999,174.94735221000155,54489.73085736001 2022-10-27,02:37:20.000,300,11061751,-795,0,1666838239,13057.40087084,174.98259785999835,54489.70989600001 2022-10-27,02:37:21.000,300,11061753,-795,0,1666838240,13057.38066191,175.02489264000178,54489.62605056 2022-10-27,02:37:22.000,300,11061799,-795,0,1666838241,13057.37392559999,175.04604002999986,54489.57714072 2022-10-27,02:37:23.000,300,11061717,-795,0,1666838242,13057.346980359995,175.05308915999922,54489.54220512001 2022-10-27,02:37:24.000,300,11061759,-795,0,1666838243,13057.326771429995,175.09538394000265,54489.68194752001 2022-10-27,02:37:25.000,300,11061746,-795,0,1666838244,13057.36045298,175.102433070002,54489.69592176 2022-10-27,02:37:26.000,300,11061772,-795,0,1666838245,13057.35371666999,175.14472784999816,54489.69592176 2022-10-27,02:37:27.000,300,11061730,-795,0,1666838246,13057.35371666999,175.13062958999944,54489.64701192 2022-10-27,02:37:28.000,300,11061669,-795,0,1666838247,13057.35371666999,175.15882611000416,54489.59810208 2022-10-27,02:37:29.000,300,11061718,-795,0,1666838248,13057.32003512,175.17292437000287,54489.64701192 2022-10-27,02:37:30.000,300,11061733,-795,0,1666838249,13057.39413452999,175.17997350000223,54489.640024800006 2022-10-27,02:37:31.000,300,11061723,-795,0,1666838250,13057.427816079995,175.15882611000416,54489.667973280004 2022-10-27,02:37:32.000,300,11061704,-795,0,1666838251,13057.427816079995,175.2011208900003,54489.570153600005 2022-10-27,02:37:33.000,300,11061739,-795,0,1666838252,13057.45476131999,175.21521914999903,54489.54220512001 2022-10-27,02:37:34.000,300,11061802,-795,0,1666838253,13057.50191549,175.22931740999775,54489.66098616001 2022-10-27,02:37:35.000,300,11061747,-795,0,1666838254,13057.549069659995,175.22931740999775,54489.66098616001 2022-10-27,02:37:36.000,300,11061697,-795,0,1666838255,13057.53559703999,175.22931740999775,54489.6050892 2022-10-27,02:37:37.000,300,11061748,-795,0,1666838256,13057.54233335,175.25751393000246,54489.47932104 2022-10-27,02:37:38.000,300,11061750,-795,0,1666838257,13057.569278589996,175.27866132000054,54489.49329528001 2022-10-27,02:37:39.000,300,11061765,-795,0,1666838258,13057.569278589996,175.2504648000031,54489.56316648001 2022-10-27,02:37:40.000,300,11061719,-795,0,1666838259,13057.57601489999,175.27866132000054,54489.521243760006 2022-10-27,02:37:41.000,300,11061748,-795,0,1666838260,13057.643378,175.23636654000438,54489.61207632001 2022-10-27,02:37:42.000,300,11061783,-795,0,1666838261,13057.643378,175.27161219000118,54489.56316648001 2022-10-27,02:37:43.000,300,11061745,-795,0,1666838262,13057.55580596999,175.29275957999926,54489.49329528001 2022-10-27,02:37:44.000,300,11061684,-795,0,1666838263,13057.62316907,175.3139069700046,54489.472333920006 2022-10-27,02:37:45.000,300,11061754,-795,0,1666838264,13057.724213720001,175.2857104499999,54489.46534680001 2022-10-27,02:37:46.000,300,11061715,-795,0,1666838265,13057.757895269991,175.29275957999926,54489.50726952 2022-10-27,02:37:47.000,300,11061738,-795,0,1666838266,13057.838730989992,175.34210349000205,54489.451372560005 2022-10-27,02:37:48.000,300,11061711,-795,0,1666838267,13057.818522059992,175.4125947900029,54489.42342408001 2022-10-27,02:37:49.000,300,11061787,-795,0,1666838268,13057.865676230002,175.40554566000355,54489.47932104 2022-10-27,02:37:50.000,300,11061722,-795,0,1666838269,13057.885885160002,175.44079131000035,54489.55617936 2022-10-27,02:37:51.000,300,11061772,-795,0,1666838270,13057.885885160002,175.45488956999907,54489.49329528001 2022-10-27,02:37:52.000,300,11061771,-795,0,1666838271,13057.845467300001,175.48308609000378,54489.44438544001 2022-10-27,02:37:53.000,300,11061757,-795,0,1666838272,13057.939775639992,175.48308609000378,54489.45835968 2022-10-27,02:37:54.000,300,11061783,-795,0,1666838273,13057.933039329997,175.51128261000122,54489.45835968 2022-10-27,02:37:55.000,300,11061738,-795,0,1666838274,13058.000402429992,175.53947912999865,54489.40944984 2022-10-27,02:37:56.000,300,11061716,-795,0,1666838275,13057.973457189997,175.60292130000016,54489.37451424001 2022-10-27,02:37:57.000,300,11061761,-795,0,1666838276,13058.040820289993,175.66636347000167,54489.38150136 2022-10-27,02:37:58.000,300,11061770,-795,0,1666838277,13058.101447079993,175.67341260000103,54489.50726952 2022-10-27,02:37:59.000,300,11061737,-795,0,1666838278,13058.189019109988,175.72275651000382,54489.48630816 2022-10-27,02:38:00.000,300,11061776,-795,0,1666838279,13058.189019109988,175.75095303000126,54489.49329528001 2022-10-27,02:38:01.000,300,11061726,-795,0,1666838280,13058.249645899989,175.81439520000276,54489.46534680001 2022-10-27,02:38:02.000,300,11061807,-795,0,1666838281,13058.202491729993,175.8425917200002,54489.46534680001 2022-10-27,02:38:03.000,300,11061717,-795,0,1666838282,13058.229436969988,175.88488650000363,54489.402462720005 2022-10-27,02:38:04.000,300,11061738,-795,0,1666838283,13058.215964349998,175.9271812799998,54489.46534680001 2022-10-27,02:38:05.000,300,11061749,-795,0,1666838284,13058.290063759989,175.9553778000045,54489.58412784 2022-10-27,02:38:06.000,300,11061767,-795,0,1666838285,13058.290063759989,175.96242693000386,54489.48630816 2022-10-27,02:38:07.000,300,11061767,-795,0,1666838286,13058.337217929999,175.97652519000258,54489.49329528001 2022-10-27,02:38:08.000,300,11061756,-795,0,1666838287,13058.350690549989,176.00472171,54489.55617936 2022-10-27,02:38:09.000,300,11061749,-795,0,1666838288,13058.357426859999,176.07521301000088,54489.500282400004 2022-10-27,02:38:10.000,300,11061773,-795,0,1666838289,13058.370899479989,176.07521301000088,54489.64701192 2022-10-27,02:38:11.000,300,11061751,-795,0,1666838290,13058.384372099994,176.08226214000024,54489.62605056 2022-10-27,02:38:12.000,300,11061753,-795,0,1666838291,13058.377635789999,176.17390082999918,54489.59810208 2022-10-27,02:38:13.000,300,11061785,-795,0,1666838292,13058.418053649999,176.18094995999854,54489.688934640006 2022-10-27,02:38:14.000,300,11061751,-795,0,1666838293,13058.49215305999,176.22324474000197,54489.856625520006 2022-10-27,02:38:15.000,300,11061722,-795,0,1666838294,13058.49215305999,176.27258865000476,54489.8147028 2022-10-27,02:38:16.000,300,11061772,-795,0,1666838295,13058.397844719999,176.30783430000156,54489.7448316 2022-10-27,02:38:17.000,300,11061727,-795,0,1666838296,13058.404581029994,176.336030819999,54489.72387024 2022-10-27,02:38:18.000,300,11061735,-795,0,1666838297,13058.377635789999,176.34307994999836,54489.65399904 2022-10-27,02:38:19.000,300,11061735,-795,0,1666838298,13058.397844719999,176.3501290799977,54489.6050892 2022-10-27,02:38:20.000,300,11061724,-755,0,1666838299,13058.424789959994,176.40652211999986,54489.68194752001 2022-10-27,02:38:21.000,300,11061722,-795,0,1666838300,13058.47194412999,176.42766950999794,54489.77278008 2022-10-27,02:38:22.000,300,11061729,-795,0,1666838301,13058.49215305999,176.45586603000265,54489.71688312 2022-10-27,02:38:23.000,300,11061745,-795,0,1666838302,13058.444998889994,176.5122590700048,54489.737844480005 2022-10-27,02:38:24.000,300,11061695,-795,0,1666838303,13058.458471509999,176.52635733000352,54489.59111496001 2022-10-27,02:38:25.000,300,11061772,-795,0,1666838304,13058.53257091999,176.57570123999903,54489.70989600001 2022-10-27,02:38:26.000,300,11061733,-795,0,1666838305,13058.586461399995,176.5968486300044,54489.70989600001 2022-10-27,02:38:27.000,300,11061760,-795,0,1666838306,13058.57298877999,176.56865210999968,54489.70290888 2022-10-27,02:38:28.000,300,11061723,-795,0,1666838307,13058.586461399995,176.55455385000096,54489.6050892 2022-10-27,02:38:29.000,300,11061752,-795,0,1666838308,13058.66056081,176.4840625500001,54489.66098616001 2022-10-27,02:38:30.000,300,11061754,-795,0,1666838309,13058.667297119995,176.3853747300018,54489.77278008 2022-10-27,02:38:31.000,300,11061798,-795,0,1666838310,13058.53257091999,176.32898168999964,54489.688934640006 2022-10-27,02:38:32.000,300,11061764,-795,0,1666838311,13058.276591139998,176.34307994999836,54489.57714072 2022-10-27,02:38:33.000,300,11061770,-795,0,1666838312,13058.101447079993,176.4488169000033,54489.57714072 2022-10-27,02:38:34.000,300,11061780,-795,0,1666838313,13058.007138740002,176.63209428000118,54489.640024800006 2022-10-27,02:38:35.000,300,11061736,-795,0,1666838314,13058.087974460002,176.82242078999843,54489.73085736001 2022-10-27,02:38:36.000,300,11061766,-795,0,1666838315,13058.141864939993,176.88586295999994,54489.63303768001 2022-10-27,02:38:37.000,300,11061747,-795,0,1666838316,13058.209228039988,176.90701034999802,54489.619063440005 2022-10-27,02:38:38.000,300,11061771,-795,0,1666838317,13058.242909589993,176.83651905000443,54489.64701192 2022-10-27,02:38:39.000,300,11061747,-795,0,1666838318,13058.317008999999,176.81537165999907,54489.82168992 2022-10-27,02:38:40.000,300,11061750,-795,0,1666838319,13058.310272689989,176.77307688000292,54489.8147028 2022-10-27,02:38:41.000,300,11061763,-795,0,1666838320,13058.283327449994,176.78012601000228,54489.77278008 2022-10-27,02:38:42.000,300,11061751,-795,0,1666838321,13058.256382209998,176.794224270001,54489.70290888 2022-10-27,02:38:43.000,300,11061765,-795,0,1666838322,13058.222700659993,176.78717514000164,54489.6749604 2022-10-27,02:38:44.000,300,11061752,-795,0,1666838323,13058.141864939993,176.77307688000292,54489.75181872 2022-10-27,02:38:45.000,300,11061758,-795,0,1666838324,13058.155337559998,176.7307820999995,54489.75880584001 2022-10-27,02:38:46.000,300,11061752,-795,0,1666838325,13058.182282799993,176.73783122999885,54489.7448316 2022-10-27,02:38:47.000,300,11061743,-795,0,1666838326,13058.182282799993,176.73783122999885,54489.688934640006 2022-10-27,02:38:48.000,300,11061712,-795,0,1666838327,13058.202491729993,176.71668384000077,54489.82867704001 2022-10-27,02:38:49.000,300,11061672,-795,0,1666838328,13058.195755419998,176.68848732000333,54489.786754320005 2022-10-27,02:38:50.000,300,11061761,-795,0,1666838329,13058.195755419998,176.71668384000077,54489.75880584001 2022-10-27,02:38:51.000,300,11061803,-795,0,1666838330,13058.155337559998,176.6955364500027,54489.75181872 2022-10-27,02:38:52.000,300,11061744,-795,0,1666838331,13058.101447079993,176.71668384000077,54489.72387024 2022-10-27,02:38:53.000,300,11061768,-795,0,1666838332,13058.101447079993,176.71668384000077,54489.737844480005 2022-10-27,02:38:54.000,300,11061752,-795,0,1666838333,13058.155337559998,176.68848732000333,54489.87059976 2022-10-27,02:38:55.000,300,11061796,-795,0,1666838334,13058.135128629998,176.60389776000375,54489.89854824001 2022-10-27,02:38:56.000,300,11061724,-795,0,1666838335,13058.195755419998,176.55455385000096,54489.80072856001 2022-10-27,02:38:57.000,300,11061694,-795,0,1666838336,13058.202491729993,176.51930820000416,54489.66098616001 2022-10-27,02:38:58.000,300,11061662,-795,0,1666838337,13058.263118519993,176.5968486300044,54489.68194752001 2022-10-27,02:38:59.000,300,11061743,-795,0,1666838338,13058.330481619989,176.68848732000333,54489.77278008 2022-10-27,02:39:00.000,300,11061740,-795,0,1666838339,13058.290063759989,176.7589786200042,54489.80072856001 2022-10-27,02:39:01.000,300,11061757,-795,0,1666838340,13058.256382209998,176.81537165999907,54489.84963840001 2022-10-27,02:39:02.000,300,11061753,-795,0,1666838341,13058.175546489998,176.83651905000443,54489.87059976 2022-10-27,02:39:03.000,300,11061760,-795,0,1666838342,13058.135128629998,176.8294699199978,54489.87059976 2022-10-27,02:39:04.000,300,11061713,-795,0,1666838343,13058.162073869993,176.8576664400025,54489.91252248 2022-10-27,02:39:05.000,300,11061766,-795,0,1666838344,13058.101447079993,176.88586295999994,54489.97540656001 2022-10-27,02:39:06.000,300,11061760,-795,0,1666838345,13058.101447079993,176.91405948000465,54489.94047096 2022-10-27,02:39:07.000,300,11061723,-795,0,1666838346,13058.034083979997,176.9422560000021,54489.82168992 2022-10-27,02:39:08.000,300,11061740,-795,0,1666838347,13058.034083979997,176.96340339000017,54489.89156112 2022-10-27,02:39:09.000,300,11061742,-795,0,1666838348,13058.141864939993,176.99159991000488,54490.003355040004 2022-10-27,02:39:10.000,300,11061757,-795,0,1666838349,13058.148601249988,176.97750164999889,54490.03130352 2022-10-27,02:39:11.000,300,11061755,-795,0,1666838350,13058.135128629998,176.98455077999824,54490.08021336 2022-10-27,02:39:12.000,300,11061732,-795,0,1666838351,13058.081238149993,177.01274730000296,54489.954445200005 2022-10-27,02:39:13.000,300,11061760,-795,0,1666838352,13058.128392320003,176.98455077999824,54489.98239368 2022-10-27,02:39:14.000,300,11061757,-795,0,1666838353,13058.128392320003,176.97750164999889,54490.03130352 2022-10-27,02:39:15.000,300,11061781,-795,0,1666838354,13058.148601249988,177.0056981700036,54490.003355040004 2022-10-27,02:39:16.000,300,11061745,-795,0,1666838355,13058.141864939993,177.02684556000168,54489.96841944001 2022-10-27,02:39:17.000,300,11061773,-795,0,1666838356,13058.175546489998,177.03389469000103,54489.98239368 2022-10-27,02:39:18.000,300,11061762,-795,0,1666838357,13058.215964349998,177.0409438200004,54490.06623912001 2022-10-27,02:39:19.000,300,11061755,-795,0,1666838358,13058.202491729993,177.07618947000446,54490.08021336 2022-10-27,02:39:20.000,300,11061698,-795,0,1666838359,13058.215964349998,177.1396316399987,54489.9893808 2022-10-27,02:39:21.000,300,11061734,-795,0,1666838360,13058.202491729993,177.13258250999934,54489.96841944001 2022-10-27,02:39:22.000,300,11061757,-795,0,1666838361,13058.175546489998,177.09028773000318,54489.905535360005 2022-10-27,02:39:23.000,300,11061779,-795,0,1666838362,13058.175546489998,177.09733686000254,54489.89156112 2022-10-27,02:39:24.000,300,11061772,-795,0,1666838363,13058.242909589993,177.13258250999934,54489.98239368 2022-10-27,02:39:25.000,300,11061744,-795,0,1666838364,13058.229436969988,177.06914033999783,54490.01732928001 2022-10-27,02:39:26.000,300,11061778,-795,0,1666838365,13058.215964349998,177.12553337999998,54489.96841944001 2022-10-27,02:39:27.000,300,11061751,-795,0,1666838366,13058.236173279998,177.14668076999806,54489.94745808001 2022-10-27,02:39:28.000,300,11061724,-795,0,1666838367,13058.269854829989,177.09028773000318,54489.98239368 2022-10-27,02:39:29.000,300,11061782,-795,0,1666838368,13058.290063759989,177.11848425000062,54490.01732928001 2022-10-27,02:39:30.000,300,11061783,-795,0,1666838369,13058.242909589993,177.14668076999806,54489.93348384 2022-10-27,02:39:31.000,300,11061794,-795,0,1666838370,13058.283327449994,177.1043859900019,54489.91252248 2022-10-27,02:39:32.000,300,11061738,-795,0,1666838371,13058.276591139998,177.1396316399987,54489.87059976 2022-10-27,02:39:33.000,300,11061787,-795,0,1666838372,13058.290063759989,177.13258250999934,54489.86361264 2022-10-27,02:39:34.000,300,11061768,-795,0,1666838373,13058.357426859999,177.1043859900019,54489.98239368 2022-10-27,02:39:35.000,300,11061775,-795,0,1666838374,13058.370899479989,177.09028773000318,54489.9893808 2022-10-27,02:39:36.000,300,11061753,-795,0,1666838375,13058.343954239994,177.06914033999783,54490.01034216 2022-10-27,02:39:37.000,300,11061798,-795,0,1666838376,13058.384372099994,177.01274730000296,54489.9893808 2022-10-27,02:39:38.000,300,11061746,-795,0,1666838377,13058.337217929999,177.03389469000103,54489.99636792001 2022-10-27,02:39:39.000,300,11061751,-795,0,1666838378,13058.337217929999,176.99864904000424,54489.884574 2022-10-27,02:39:40.000,300,11061749,-795,0,1666838379,13058.357426859999,177.0056981700036,54489.94047096 2022-10-27,02:39:41.000,300,11061713,-795,0,1666838380,13058.444998889994,177.03389469000103,54490.024316400006 2022-10-27,02:39:42.000,300,11061741,-795,0,1666838381,13058.418053649999,177.0409438200004,54489.96143232 2022-10-27,02:39:43.000,300,11061716,-795,0,1666838382,13058.424789959994,176.97750164999889,54489.856625520006 2022-10-27,02:39:44.000,300,11061732,-795,0,1666838383,13058.418053649999,176.97045251999953,54489.93348384 2022-10-27,02:39:45.000,300,11061769,-795,0,1666838384,13058.424789959994,176.96340339000017,54489.884574 2022-10-27,02:39:46.000,300,11061704,-795,0,1666838385,13058.350690549989,176.9422560000021,54489.80072856001 2022-10-27,02:39:47.000,300,11061741,-795,0,1666838386,13058.41131733999,176.921108610004,54489.80072856001 2022-10-27,02:39:48.000,300,11061771,-795,0,1666838387,13058.404581029994,176.8929120899993,54489.8147028 2022-10-27,02:39:49.000,300,11061732,-795,0,1666838388,13058.47868044,176.84356818000379,54489.98239368 2022-10-27,02:39:50.000,300,11061757,-755,0,1666838389,13058.49215305999,176.84356818000379,54489.96143232 2022-10-27,02:39:51.000,300,11061783,-795,0,1666838390,13058.55277984999,176.8083225299997,54489.94745808001 2022-10-27,02:39:52.000,300,11061744,-795,0,1666838391,13058.49215305999,176.8294699199978,54489.82867704001 2022-10-27,02:39:53.000,300,11061717,-795,0,1666838392,13058.55277984999,176.76602775000356,54489.89854824001 2022-10-27,02:39:54.000,300,11061758,-795,0,1666838393,13058.5190983,176.8083225299997,54489.87758688001 2022-10-27,02:39:55.000,300,11061751,-795,0,1666838394,13058.51236198999,176.77307688000292,54489.87059976 2022-10-27,02:39:56.000,300,11061774,-795,0,1666838395,13058.485416749994,176.78717514000164,54489.87758688001 2022-10-27,02:39:57.000,300,11061759,-795,0,1666838396,13058.47194412999,176.77307688000292,54489.82168992 2022-10-27,02:39:58.000,300,11061731,-795,0,1666838397,13058.47194412999,176.7589786200042,54489.80072856001 2022-10-27,02:39:59.000,300,11061738,-795,0,1666838398,13058.47868044,176.76602775000356,54489.79374144 2022-10-27,02:40:00.000,300,11061747,-795,0,1666838399,13058.53257091999,176.81537165999907,54489.72387024 2022-10-27,02:40:01.000,300,11061756,-795,0,1666838400,13058.566252469995,176.87176470000122,54489.59810208 2022-10-27,02:40:02.000,300,11061767,-795,0,1666838401,13058.59993402,176.87176470000122,54489.46534680001 2022-10-27,02:40:03.000,300,11061743,-795,0,1666838402,13058.71445128999,176.75192949000484,54489.54919224 2022-10-27,02:40:04.000,300,11061739,-795,0,1666838403,13058.76160546,176.7096347100014,54489.64701192 2022-10-27,02:40:05.000,300,11061751,-795,0,1666838404,13058.77507807999,176.66733992999798,54489.77976720001 2022-10-27,02:40:06.000,300,11061781,-795,0,1666838405,13058.707714979995,176.6955364500027,54489.7448316 2022-10-27,02:40:07.000,300,11061761,-795,0,1666838406,13058.69424235999,176.7096347100014,54489.66098616001 2022-10-27,02:40:08.000,300,11061721,-795,0,1666838407,13058.727923909995,176.7307820999995,54489.73085736001 2022-10-27,02:40:09.000,300,11061771,-795,0,1666838408,13058.748132839995,176.71668384000077,54489.786754320005 2022-10-27,02:40:10.000,300,11061752,-795,0,1666838409,13058.77507807999,176.73783122999885,54489.73085736001 2022-10-27,02:40:11.000,300,11061786,-795,0,1666838410,13058.80202332,176.7448803599982,54489.7448316 2022-10-27,02:40:12.000,300,11061740,-795,0,1666838411,13058.768341769995,176.75192949000484,54489.70290888 2022-10-27,02:40:13.000,300,11061727,-795,0,1666838412,13058.849177489996,176.77307688000292,54489.75880584001 2022-10-27,02:40:14.000,300,11061722,-795,0,1666838413,13058.950222139996,176.77307688000292,54489.77278008 2022-10-27,02:40:15.000,300,11061779,-795,0,1666838414,13058.977167379991,176.75192949000484,54489.79374144 2022-10-27,02:40:16.000,300,11061740,-795,0,1666838415,13058.956958449991,176.7589786200042,54489.7448316 2022-10-27,02:40:17.000,300,11061700,-795,0,1666838416,13058.963694760001,176.75192949000484,54489.66098616001 2022-10-27,02:40:18.000,300,11061784,-795,0,1666838417,13059.037794169992,176.7448803599982,54489.66098616001 2022-10-27,02:40:19.000,300,11061752,-795,0,1666838418,13059.125366200002,176.73783122999885,54489.75181872 2022-10-27,02:40:20.000,300,11061766,-795,0,1666838419,13059.138838819992,176.78717514000164,54489.7448316 2022-10-27,02:40:21.000,300,11061744,-795,0,1666838420,13059.219674539992,176.82242078999843,54489.786754320005 2022-10-27,02:40:22.000,300,11061739,-795,0,1666838421,13059.226410850002,176.8083225299997,54489.82867704001 2022-10-27,02:40:23.000,300,11061784,-795,0,1666838422,13059.273565019997,176.794224270001,54489.70989600001 2022-10-27,02:40:24.000,300,11061763,-795,0,1666838423,13059.361137049993,176.78012601000228,54489.75880584001 2022-10-27,02:40:25.000,300,11061759,-795,0,1666838424,13059.388082289988,176.80127340000035,54489.75880584001 2022-10-27,02:40:26.000,300,11061761,-795,0,1666838425,13059.367873359988,176.81537165999907,54489.75181872 2022-10-27,02:40:27.000,300,11061671,-795,0,1666838426,13059.441972769993,176.8294699199978,54489.70989600001 2022-10-27,02:40:28.000,300,11061746,-795,0,1666838427,13059.441972769993,176.83651905000443,54489.737844480005 2022-10-27,02:40:29.000,300,11061815,-795,0,1666838428,13059.536281109999,176.81537165999907,54489.835664160004 2022-10-27,02:40:30.000,300,11061751,-795,0,1666838429,13059.502599559994,176.83651905000443,54489.835664160004 2022-10-27,02:40:31.000,300,11061773,-795,0,1666838430,13059.543017419994,176.8576664400025,54489.82168992 2022-10-27,02:40:32.000,300,11061745,-795,0,1666838431,13059.495863249998,176.8294699199978,54489.8147028 2022-10-27,02:40:33.000,300,11061790,-795,0,1666838432,13059.563226349994,176.83651905000443,54489.786754320005 2022-10-27,02:40:34.000,300,11061747,-795,0,1666838433,13059.569962659989,176.84356818000379,54489.84963840001 2022-10-27,02:40:35.000,300,11061738,-795,0,1666838434,13059.596907899999,176.8929120899993,54489.835664160004 2022-10-27,02:40:36.000,300,11061782,-795,0,1666838435,13059.543017419994,176.8576664400025,54489.76579296 2022-10-27,02:40:37.000,300,11061778,-795,0,1666838436,13059.563226349994,176.9422560000021,54489.70290888 2022-10-27,02:40:38.000,300,11061775,-795,0,1666838437,13059.63058944999,176.90701034999802,54489.9195096 2022-10-27,02:40:39.000,300,11061723,-795,0,1666838438,13059.71142516999,176.921108610004,54489.9195096 2022-10-27,02:40:40.000,300,11061747,-795,0,1666838439,13059.704688859994,176.91405948000465,54489.89854824001 2022-10-27,02:40:41.000,300,11061737,-795,0,1666838440,13059.684479929994,176.8929120899993,54489.80072856001 2022-10-27,02:40:42.000,300,11061776,-795,0,1666838441,13059.65079837999,176.89996121999866,54489.79374144 2022-10-27,02:40:43.000,300,11061732,-795,0,1666838442,13059.65079837999,176.94930513000145,54489.82867704001 2022-10-27,02:40:44.000,300,11061787,-795,0,1666838443,13059.67774362,176.92815774000337,54489.89156112 2022-10-27,02:40:45.000,300,11061738,-795,0,1666838444,13059.73163409999,176.9422560000021,54489.92649672001 2022-10-27,02:40:46.000,300,11061741,-795,0,1666838445,13059.71816148,176.9563542600008,54489.86361264 2022-10-27,02:40:47.000,300,11061744,-795,0,1666838446,13059.69795255,176.96340339000017,54489.71688312 2022-10-27,02:40:48.000,300,11061795,-795,0,1666838447,13059.77878827,176.94930513000145,54489.954445200005 2022-10-27,02:40:49.000,300,11061758,-795,0,1666838448,13059.785524579995,176.94930513000145,54489.94047096 2022-10-27,02:40:50.000,300,11061766,-795,0,1666838449,13059.79226088999,176.94930513000145,54489.91252248 2022-10-27,02:40:51.000,300,11061755,-795,0,1666838450,13059.81920613,176.93520687000273,54489.92649672001 2022-10-27,02:40:52.000,300,11061749,-795,0,1666838451,13059.77878827,176.89996121999866,54489.84963840001 2022-10-27,02:40:53.000,300,11061767,-795,0,1666838452,13059.85962399,176.93520687000273,54489.89156112 2022-10-27,02:40:54.000,300,11061731,-795,0,1666838453,13059.94045971,176.91405948000465,54489.94047096 2022-10-27,02:40:55.000,300,11061804,-795,0,1666838454,13059.967404949995,176.93520687000273,54489.98239368 2022-10-27,02:40:56.000,300,11061723,-795,0,1666838455,13060.04150436,176.93520687000273,54490.003355040004 2022-10-27,02:40:57.000,300,11061733,-795,0,1666838456,13059.947196019995,176.92815774000337,54489.80771568001 2022-10-27,02:40:58.000,300,11061759,-795,0,1666838457,13060.0010865,176.99159991000488,54489.94047096 2022-10-27,02:40:59.000,300,11061777,-795,0,1666838458,13060.03476804999,176.99159991000488,54490.03829064 2022-10-27,02:41:00.000,300,11061770,-795,0,1666838459,13060.04150436,176.94930513000145,54490.01034216 2022-10-27,02:41:01.000,300,11061729,-795,0,1666838460,13060.04150436,176.97045251999953,54489.954445200005 2022-10-27,02:41:02.000,300,11061761,-795,0,1666838461,13060.108867459996,176.921108610004,54490.003355040004 2022-10-27,02:41:03.000,300,11061780,-795,0,1666838462,13060.115603769991,176.93520687000273,54489.91252248 2022-10-27,02:41:04.000,300,11061778,-795,0,1666838463,13060.209912109996,176.9422560000021,54489.99636792001 2022-10-27,02:41:05.000,300,11061770,-795,0,1666838464,13060.230121039996,176.98455077999824,54489.954445200005 2022-10-27,02:41:06.000,300,11061752,-795,0,1666838465,13060.250329969997,176.99864904000424,54489.96841944001 2022-10-27,02:41:07.000,300,11061741,-795,0,1666838466,13060.310956759997,176.99159991000488,54489.884574 2022-10-27,02:41:08.000,300,11061757,-795,0,1666838467,13060.358110929992,176.96340339000017,54489.91252248 2022-10-27,02:41:09.000,300,11061762,-795,0,1666838468,13060.418737719992,176.921108610004,54490.073226240005 2022-10-27,02:41:10.000,300,11061766,-795,0,1666838469,13060.425474030002,176.9422560000021,54490.10816184 2022-10-27,02:41:11.000,300,11061755,-795,0,1666838470,13060.412001409997,176.96340339000017,54490.03829064 2022-10-27,02:41:12.000,300,11061766,-795,0,1666838471,13060.425474030002,176.96340339000017,54490.003355040004 2022-10-27,02:41:13.000,300,11061715,-795,0,1666838472,13060.459155579993,177.0056981700036,54490.01732928001 2022-10-27,02:41:14.000,300,11061744,-795,0,1666838473,13060.472628199997,176.99159991000488,54490.059252 2022-10-27,02:41:15.000,300,11061735,-795,0,1666838474,13060.492837129997,177.02684556000168,54490.04527776001 2022-10-27,02:41:16.000,300,11061731,-795,0,1666838475,13060.486100820002,177.0409438200004,54489.94745808001 2022-10-27,02:41:17.000,300,11061755,-795,0,1666838476,13060.519782369993,177.07618947000446,54490.08021336 2022-10-27,02:41:18.000,300,11061783,-795,0,1666838477,13060.620827019993,177.06209120999847,54490.21995576 2022-10-27,02:41:19.000,300,11061754,-795,0,1666838478,13060.647772259988,177.09733686000254,54490.192007280006 2022-10-27,02:41:20.000,300,11061742,-795,0,1666838479,13060.694926429998,177.08323860000382,54490.122136080005 2022-10-27,02:41:21.000,300,11061775,-795,0,1666838480,13060.647772259988,177.08323860000382,54490.09418760001 2022-10-27,02:41:22.000,300,11061764,-795,0,1666838481,13060.688190119989,177.11143512000126,54490.01034216 2022-10-27,02:41:23.000,300,11061749,-795,0,1666838482,13060.694926429998,177.12553337999998,54489.99636792001 2022-10-27,02:41:24.000,300,11061775,-795,0,1666838483,13060.762289529994,177.14668076999806,54490.06623912001 2022-10-27,02:41:25.000,300,11061767,-795,0,1666838484,13060.836388939999,177.1537299000047,54490.13611032001 2022-10-27,02:41:26.000,300,11061756,-795,0,1666838485,13060.822916319994,177.17487729000277,54490.08720048 2022-10-27,02:41:27.000,300,11061759,-795,0,1666838486,13060.82965262999,177.18192642000213,54490.08720048 2022-10-27,02:41:28.000,300,11061699,-795,0,1666838487,13060.89027941999,177.21717206999892,54490.09418760001 2022-10-27,02:41:29.000,300,11061808,-795,0,1666838488,13060.91048834999,177.21012293999956,54490.11514896001 2022-10-27,02:41:30.000,300,11061779,-795,0,1666838489,13060.964378829995,177.21717206999892,54490.073226240005 2022-10-27,02:41:31.000,300,11061737,-795,0,1666838490,13060.99132406999,177.22422119999828,54490.03130352 2022-10-27,02:41:32.000,300,11061723,-795,0,1666838491,13061.004796689995,177.252417720003,54490.03829064 2022-10-27,02:41:33.000,300,11061759,-795,0,1666838492,13061.065423479995,177.2876633699998,54490.06623912001 2022-10-27,02:41:34.000,300,11061734,-795,0,1666838493,13061.146259199995,177.2876633699998,54490.13611032001 2022-10-27,02:41:35.000,300,11061811,-795,0,1666838494,13061.17320443999,177.2665159800017,54490.15707168 2022-10-27,02:41:36.000,300,11061718,-795,0,1666838495,13061.19341336999,177.29471249999915,54490.11514896001 2022-10-27,02:41:37.000,300,11061775,-755,0,1666838496,13061.146259199995,177.2876633699998,54490.024316400006 2022-10-27,02:41:38.000,300,11061754,-795,0,1666838497,13061.20014968,177.30881075999787,54490.06623912001 2022-10-27,02:41:39.000,300,11061778,-795,0,1666838498,13061.307930639996,177.28061424000043,54490.20598152 2022-10-27,02:41:40.000,300,11061796,-795,0,1666838499,13061.375293739991,177.33700728000258,54490.20598152 2022-10-27,02:41:41.000,300,11061777,-795,0,1666838500,13061.422447910001,177.32995815000322,54490.2688656 2022-10-27,02:41:42.000,300,11061763,-795,0,1666838501,13061.402238980001,177.35815467000066,54490.14309744001 2022-10-27,02:41:43.000,300,11061733,-795,0,1666838502,13061.415711599991,177.36520380000002,54490.13611032001 2022-10-27,02:41:44.000,300,11061738,-795,0,1666838503,13061.462865770001,177.42159684000217,54490.17803304 2022-10-27,02:41:45.000,300,11061776,-795,0,1666838504,13061.469602079997,177.3863511899981,54490.17803304 2022-10-27,02:41:46.000,300,11061733,-795,0,1666838505,13061.462865770001,177.40749858000345,54490.171045920004 2022-10-27,02:41:47.000,300,11061764,-795,0,1666838506,13061.449393149996,177.4145477100028,54490.10117472 2022-10-27,02:41:48.000,300,11061784,-795,0,1666838507,13061.429184219996,177.43569510000088,54490.01034216 2022-10-27,02:41:49.000,300,11061783,-795,0,1666838508,13061.584119350002,177.43569510000088,54490.25489136 2022-10-27,02:41:50.000,300,11061758,-795,0,1666838509,13061.604328280002,177.46389161999832,54490.240917120005 2022-10-27,02:41:51.000,300,11061742,-795,0,1666838510,13061.658218759992,177.49208814000303,54490.23393000001 2022-10-27,02:41:52.000,300,11061770,-795,0,1666838511,13061.651482449997,177.56962857000326,54490.10816184 2022-10-27,02:41:53.000,300,11061724,-795,0,1666838512,13061.644746140002,177.55553031000454,54490.22694288 2022-10-27,02:41:54.000,300,11061757,-795,0,1666838513,13061.658218759992,177.60487422000006,54490.22694288 2022-10-27,02:41:55.000,300,11061768,-795,0,1666838514,13061.691900309997,177.60487422000006,54490.25489136 2022-10-27,02:41:56.000,300,11061767,-795,0,1666838515,13061.671691379997,177.61192334999942,54490.171045920004 2022-10-27,02:41:57.000,300,11061806,-795,0,1666838516,13061.658218759992,177.6471690000035,54490.16405880001 2022-10-27,02:41:58.000,300,11061778,-795,0,1666838517,13061.772736029998,177.63307074000477,54490.2688656 2022-10-27,02:41:59.000,300,11061778,-795,0,1666838518,13061.799681269993,177.61897247999877,54490.38065952001 2022-10-27,02:42:00.000,300,11061740,-795,0,1666838519,13061.833362819998,177.62602160999813,54490.359698160006 2022-10-27,02:42:01.000,300,11061757,-795,0,1666838520,13061.819890199993,177.63307074000477,54490.27585272 2022-10-27,02:42:02.000,300,11061738,-795,0,1666838521,13061.765999720003,177.65421813000285,54490.059252 2022-10-27,02:42:03.000,300,11061720,-795,0,1666838522,13061.819890199993,177.66831639000156,54490.15008456 2022-10-27,02:42:04.000,300,11061755,-795,0,1666838523,13061.900725919993,177.73175856000307,54490.192007280006 2022-10-27,02:42:05.000,300,11061763,-795,0,1666838524,13061.927671159989,177.71061116999772,54490.23393000001 2022-10-27,02:42:06.000,300,11061770,-795,0,1666838525,13061.954616399998,177.7458568200018,54490.192007280006 2022-10-27,02:42:07.000,300,11061748,-795,0,1666838526,13061.968089019989,177.7811024699986,54490.13611032001 2022-10-27,02:42:08.000,300,11061747,-795,0,1666838527,13062.008506879989,177.79520073000458,54490.192007280006 2022-10-27,02:42:09.000,300,11061755,-795,0,1666838528,13062.021979499994,177.8586428999988,54490.16405880001 2022-10-27,02:42:10.000,300,11061767,-795,0,1666838529,13062.06913366999,177.86569202999817,54490.17803304 2022-10-27,02:42:11.000,300,11061770,-795,0,1666838530,13062.001770569994,177.90093768000224,54490.15008456 2022-10-27,02:42:12.000,300,11061759,-795,0,1666838531,13062.042188429994,177.93618332999904,54490.14309744001 2022-10-27,02:42:13.000,300,11061787,-795,0,1666838532,13062.06913366999,177.95028158999776,54490.192007280006 2022-10-27,02:42:14.000,300,11061766,-795,0,1666838533,13062.10955152999,177.96437985000375,54490.20598152 2022-10-27,02:42:15.000,300,11061759,-795,0,1666838534,13062.123024149994,177.9573307200044,54490.22694288 2022-10-27,02:42:16.000,300,11061697,-795,0,1666838535,13062.035452119999,177.9079868100016,54490.1989944 2022-10-27,02:42:17.000,300,11061764,-795,0,1666838536,13062.062397359994,177.90093768000224,54490.20598152 2022-10-27,02:42:18.000,300,11061766,-795,0,1666838537,13062.04892473999,177.89388855000288,54490.14309744001 2022-10-27,02:42:19.000,300,11061794,-795,0,1666838538,13062.102815219994,177.88683942000353,54490.1989944 2022-10-27,02:42:20.000,300,11061786,-795,0,1666838539,13062.1567057,177.91503594000096,54490.28283984001 2022-10-27,02:42:21.000,300,11061758,-795,0,1666838540,13062.062397359994,177.93618332999904,54490.10816184 2022-10-27,02:42:22.000,300,11061714,-795,0,1666838541,13062.123024149994,177.93618332999904,54490.20598152 2022-10-27,02:42:23.000,300,11061727,-795,0,1666838542,13062.10955152999,177.9573307200044,54490.171045920004 2022-10-27,02:42:24.000,300,11061740,-795,0,1666838543,13062.14996938999,177.96437985000375,54490.1989944 2022-10-27,02:42:25.000,300,11061738,-795,0,1666838544,13062.17017831999,177.92208507000032,54490.1291232 2022-10-27,02:42:26.000,300,11061780,-795,0,1666838545,13062.163442009994,177.99962550000055,54490.17803304 2022-10-27,02:42:27.000,300,11061734,-795,0,1666838546,13062.13649677,177.99962550000055,54490.073226240005 2022-10-27,02:42:28.000,300,11061734,-795,0,1666838547,13062.12976045999,178.02077288999863,54490.03829064 2022-10-27,02:42:29.000,300,11061731,-795,0,1666838548,13062.14996938999,177.99962550000055,54490.05226488 2022-10-27,02:42:30.000,300,11061759,-795,0,1666838549,13062.17691463,178.02077288999863,54490.1291232 2022-10-27,02:42:31.000,300,11061768,-795,0,1666838550,13062.21059617999,178.03487115000462,54490.15008456 2022-10-27,02:42:32.000,300,11061746,-795,0,1666838551,13062.183650939995,178.04896941000334,54489.96143232 2022-10-27,02:42:33.000,300,11061728,-795,0,1666838552,13062.17017831999,178.02782201999798,54490.03829064 2022-10-27,02:42:34.000,300,11061674,-795,0,1666838553,13062.14996938999,178.0560185400027,54489.97540656001 2022-10-27,02:42:35.000,300,11061767,-795,0,1666838554,13062.17017831999,177.9925763700012,54489.97540656001 2022-10-27,02:42:36.000,300,11061743,-795,0,1666838555,13062.17017831999,177.9714289800031,54490.003355040004 2022-10-27,02:42:37.000,300,11061804,-795,0,1666838556,13062.096078909999,177.88683942000353,54489.9195096 2022-10-27,02:42:38.000,300,11061744,-795,0,1666838557,13062.08934259999,177.79520073000458,54489.9195096 2022-10-27,02:42:39.000,300,11061747,-795,0,1666838558,13062.183650939995,177.77405333999923,54490.003355040004 2022-10-27,02:42:40.000,300,11061714,-795,0,1666838559,13062.29143189999,177.77405333999923,54489.99636792001 2022-10-27,02:42:41.000,300,11061752,-795,0,1666838560,13062.43289440999,177.8092989900033,54489.97540656001 2022-10-27,02:42:42.000,300,11061783,-795,0,1666838561,13062.405949169995,177.90093768000224,54489.87758688001 2022-10-27,02:42:43.000,300,11061794,-795,0,1666838562,13062.43289440999,177.93618332999904,54489.86361264 2022-10-27,02:42:44.000,300,11061774,-795,0,1666838563,13062.446367029996,178.0066746299999,54489.94745808001 2022-10-27,02:42:45.000,300,11061719,-795,0,1666838564,13062.41268547999,178.01372375999927,54490.08021336 2022-10-27,02:42:46.000,300,11061758,-795,0,1666838565,13062.39247654999,178.02077288999863,54490.11514896001 2022-10-27,02:42:47.000,300,11061768,-795,0,1666838566,13062.365531309995,178.01372375999927,54490.09418760001 2022-10-27,02:42:48.000,300,11061689,-795,0,1666838567,13062.31837714,178.02077288999863,54490.03130352 2022-10-27,02:42:49.000,300,11061759,-795,0,1666838568,13062.29143189999,178.03487115000462,54489.905535360005 2022-10-27,02:42:50.000,300,11061771,-795,0,1666838569,13062.41268547999,178.02782201999798,54490.08720048 2022-10-27,02:42:51.000,300,11061788,-795,0,1666838570,13062.365531309995,178.0066746299999,54490.04527776001 2022-10-27,02:42:52.000,300,11061759,-795,0,1666838571,13062.31164082999,178.01372375999927,54489.94047096 2022-10-27,02:42:53.000,300,11061705,-795,0,1666838572,13062.33858607,178.02782201999798,54489.905535360005 2022-10-27,02:42:54.000,300,11061699,-795,0,1666838573,13062.31164082999,177.9925763700012,54489.9195096 2022-10-27,02:42:55.000,300,11061722,-795,0,1666838574,13062.358795,177.9573307200044,54490.01732928001 2022-10-27,02:42:56.000,300,11061720,-795,0,1666838575,13062.304904519995,177.97847811000247,54489.9195096 2022-10-27,02:42:57.000,300,11061820,-795,0,1666838576,13062.31164082999,178.01372375999927,54489.87059976 2022-10-27,02:42:58.000,300,11061738,-795,0,1666838577,13062.224068799995,178.07011680000141,54489.786754320005 2022-10-27,02:42:59.000,300,11061781,-795,0,1666838578,13062.284695589995,178.04896941000334,54489.8147028 2022-10-27,02:43:00.000,300,11061743,-795,0,1666838579,13062.33184975999,178.08421506000013,54489.84265128 2022-10-27,02:43:01.000,300,11061790,-795,0,1666838580,13062.41268547999,178.0560185400027,54489.9195096 2022-10-27,02:43:02.000,300,11061758,-795,0,1666838581,13062.41942179,178.01372375999927,54489.884574 2022-10-27,02:43:03.000,300,11061735,-795,0,1666838582,13062.466575959996,177.99962550000055,54489.84265128 2022-10-27,02:43:04.000,300,11061706,-795,0,1666838583,13062.37226761999,178.0066746299999,54489.737844480005 2022-10-27,02:43:05.000,300,11061694,-795,0,1666838584,13062.41942179,178.03487115000462,54489.82867704001 2022-10-27,02:43:06.000,300,11061759,-795,0,1666838585,13062.37226761999,178.03487115000462,54489.884574 2022-10-27,02:43:07.000,300,11061784,-795,0,1666838586,13062.385740239995,177.9432324599984,54489.9195096 2022-10-27,02:43:08.000,300,11061716,-795,0,1666838587,13062.27122296999,177.92913419999968,54489.84963840001 2022-10-27,02:43:09.000,300,11061750,-795,0,1666838588,13062.23080510999,177.9432324599984,54489.86361264 2022-10-27,02:43:10.000,300,11061743,-795,0,1666838589,13062.25775035,177.87979029000417,54489.93348384 2022-10-27,02:43:11.000,300,11061751,-795,0,1666838590,13062.27795928,177.83044638000138,54489.94745808001 2022-10-27,02:43:12.000,300,11061677,-795,0,1666838591,13062.19038724999,177.88683942000353,54489.8147028 2022-10-27,02:43:13.000,300,11061724,-795,0,1666838592,13062.21059617999,177.8586428999988,54489.89156112 2022-10-27,02:43:14.000,300,11061781,-795,0,1666838593,13062.25101403999,177.83044638000138,54489.87758688001 2022-10-27,02:43:15.000,300,11061742,-795,0,1666838594,13062.17691463,177.8445446400001,54489.786754320005 2022-10-27,02:43:16.000,300,11061804,-795,0,1666838595,13062.17691463,177.8445446400001,54489.82867704001 2022-10-27,02:43:17.000,300,11061743,-795,0,1666838596,13062.17017831999,177.77405333999923,54489.87059976 2022-10-27,02:43:18.000,300,11061783,-795,0,1666838597,13062.19038724999,177.7811024699986,54489.94745808001 2022-10-27,02:43:19.000,300,11061737,-795,0,1666838598,13062.163442009994,177.7599550800005,54489.905535360005 2022-10-27,02:43:20.000,300,11061763,-795,0,1666838599,13062.183650939995,177.7599550800005,54489.93348384 2022-10-27,02:43:21.000,300,11061743,-795,0,1666838600,13062.1567057,177.7599550800005,54489.82168992 2022-10-27,02:43:22.000,300,11061762,-795,0,1666838601,13062.10955152999,177.77405333999923,54489.737844480005 2022-10-27,02:43:23.000,300,11061775,-795,0,1666838602,13062.11628784,177.78815159999795,54489.76579296 2022-10-27,02:43:24.000,300,11061774,-795,0,1666838603,13062.19712356,177.76700420999987,54489.84265128 2022-10-27,02:43:25.000,300,11061740,-795,0,1666838604,13062.19038724999,177.75290595000115,54489.9195096 2022-10-27,02:43:26.000,300,11061745,-795,0,1666838605,13062.11628784,177.76700420999987,54489.80771568001 2022-10-27,02:43:27.000,300,11061742,-795,0,1666838606,13062.123024149994,177.71766030000435,54489.80771568001 2022-10-27,02:43:28.000,300,11061755,-795,0,1666838607,13062.12976045999,177.7247094300037,54489.884574 2022-10-27,02:43:29.000,300,11061795,-795,0,1666838608,13062.13649677,177.65421813000285,54489.86361264 2022-10-27,02:43:30.000,300,11061736,-795,0,1666838609,13062.11628784,177.65421813000285,54489.84963840001 2022-10-27,02:43:31.000,300,11061724,-795,0,1666838610,13062.12976045999,177.64011987000413,54489.84963840001 2022-10-27,02:43:32.000,300,11061766,-795,0,1666838611,13062.096078909999,177.63307074000477,54489.77976720001 2022-10-27,02:43:33.000,300,11061725,-795,0,1666838612,13062.096078909999,177.60487422000006,54489.786754320005 2022-10-27,02:43:34.000,300,11061764,-795,0,1666838613,13062.10955152999,177.60487422000006,54489.89854824001 2022-10-27,02:43:35.000,300,11061779,-795,0,1666838614,13062.163442009994,177.57667770000262,54489.89156112 2022-10-27,02:43:36.000,300,11061726,-795,0,1666838615,13062.10955152999,177.52028466000047,54489.835664160004 2022-10-27,02:43:37.000,300,11061756,-795,0,1666838616,13062.028715809989,177.46389161999832,54489.737844480005 2022-10-27,02:43:38.000,300,11061762,-795,0,1666838617,13062.015243189999,177.46389161999832,54489.75181872 2022-10-27,02:43:39.000,300,11061727,-795,0,1666838618,13062.06913366999,177.42864597000153,54489.80072856001 2022-10-27,02:43:40.000,300,11061756,-795,0,1666838619,13062.04892473999,177.4145477100028,54489.80771568001 2022-10-27,02:43:41.000,300,11061753,-795,0,1666838620,13062.10955152999,177.3511055400013,54489.98239368 2022-10-27,02:43:42.000,300,11061754,-795,0,1666838621,13062.055661049999,177.32995815000322,54489.89156112 2022-10-27,02:43:43.000,300,11061766,-795,0,1666838622,13062.035452119999,177.30881075999787,54489.84265128 2022-10-27,02:43:44.000,300,11061710,-795,0,1666838623,13061.974825329999,177.33700728000258,54489.835664160004 2022-10-27,02:43:45.000,300,11061735,-795,0,1666838624,13061.954616399998,177.28061424000043,54489.786754320005 2022-10-27,02:43:46.000,300,11061765,-795,0,1666838625,13061.907462229989,177.2665159800017,54489.72387024 2022-10-27,02:43:47.000,300,11061713,-795,0,1666838626,13061.887253299989,177.24536859000364,54489.68194752001 2022-10-27,02:43:48.000,300,11061782,-795,0,1666838627,13061.867044369988,177.19602468000085,54489.6749604 2022-10-27,02:43:49.000,300,11061763,-795,0,1666838628,13061.941143779994,177.18192642000213,54489.75880584001 2022-10-27,02:43:50.000,300,11061785,-795,0,1666838629,13061.833362819998,177.17487729000277,54489.70290888 2022-10-27,02:43:51.000,300,11061771,-795,0,1666838630,13061.900725919993,177.1537299000047,54489.6749604 2022-10-27,02:43:52.000,300,11061770,-795,0,1666838631,13061.880516989993,177.11143512000126,54489.688934640006 2022-10-27,02:43:53.000,300,11061754,-795,0,1666838632,13061.920934849994,177.09028773000318,54489.59111496001 2022-10-27,02:43:54.000,300,11061759,-795,0,1666838633,13061.860308059993,177.0550420799991,54489.68194752001 2022-10-27,02:43:55.000,300,11061740,-795,0,1666838634,13061.846835439988,177.0409438200004,54489.640024800006 2022-10-27,02:43:56.000,300,11061780,-795,0,1666838635,13061.745790790003,176.99864904000424,54489.54220512001 2022-10-27,02:43:57.000,300,11061724,-795,0,1666838636,13061.772736029998,176.99159991000488,54489.55617936 2022-10-27,02:43:58.000,300,11061776,-795,0,1666838637,13061.772736029998,176.99159991000488,54489.65399904 2022-10-27,02:43:59.000,300,11061766,-795,0,1666838638,13061.819890199993,177.01979643000232,54489.66098616001 2022-10-27,02:44:00.000,300,11061794,-795,0,1666838639,13061.779472339993,176.98455077999824,54489.65399904 2022-10-27,02:44:01.000,300,11061703,-795,0,1666838640,13061.772736029998,176.97045251999953,54489.59111496001 2022-10-27,02:44:02.000,300,11061768,-795,0,1666838641,13061.799681269993,176.9563542600008,54489.58412784 2022-10-27,02:44:03.000,300,11061776,-795,0,1666838642,13061.779472339993,176.9563542600008,54489.54919224 2022-10-27,02:44:04.000,300,11061767,-795,0,1666838643,13061.779472339993,176.921108610004,54489.6050892 2022-10-27,02:44:05.000,300,11061763,-795,0,1666838644,13061.691900309997,176.921108610004,54489.55617936 2022-10-27,02:44:06.000,300,11061759,-795,0,1666838645,13061.644746140002,176.92815774000337,54489.58412784 2022-10-27,02:44:07.000,300,11061730,-795,0,1666838646,13061.644746140002,176.8929120899993,54489.43739832 2022-10-27,02:44:08.000,300,11061717,-795,0,1666838647,13061.651482449997,176.87176470000122,54489.54919224 2022-10-27,02:44:09.000,300,11061721,-795,0,1666838648,13061.624537210002,176.86471557000186,54489.43739832 2022-10-27,02:44:10.000,300,11061789,-795,0,1666838649,13061.631273519997,176.83651905000443,54489.51425664001 2022-10-27,02:44:11.000,300,11061795,-795,0,1666838650,13061.563910420002,176.84356818000379,54489.54220512001 2022-10-27,02:44:12.000,300,11061771,-795,0,1666838651,13061.550437799997,176.78717514000164,54489.47932104 2022-10-27,02:44:13.000,300,11061779,-795,0,1666838652,13061.543701490002,176.75192949000484,54489.4304112 2022-10-27,02:44:14.000,300,11061765,-795,0,1666838653,13061.543701490002,176.76602775000356,54489.535218 2022-10-27,02:44:15.000,300,11061753,-795,0,1666838654,13061.604328280002,176.78012601000228,54489.48630816 2022-10-27,02:44:16.000,300,11061775,-795,0,1666838655,13061.523492560002,176.76602775000356,54489.45835968 2022-10-27,02:44:17.000,300,11061762,-795,0,1666838656,13061.415711599991,176.76602775000356,54489.304643040006 2022-10-27,02:44:18.000,300,11061731,-795,0,1666838657,13061.388766359996,176.76602775000356,54489.2906688 2022-10-27,02:44:19.000,300,11061777,-795,0,1666838658,13061.382030050001,176.80127340000035,54489.38848848 2022-10-27,02:44:20.000,300,11061787,-795,0,1666838659,13061.408975289996,176.81537165999907,54489.332591520004 2022-10-27,02:44:21.000,300,11061773,-795,0,1666838660,13061.422447910001,176.8576664400025,54489.33957864 2022-10-27,02:44:22.000,300,11061733,-795,0,1666838661,13061.462865770001,176.87176470000122,54489.2906688 2022-10-27,02:44:23.000,300,11061761,-795,0,1666838662,13061.496547319992,176.86471557000186,54489.304643040006 2022-10-27,02:44:24.000,300,11061765,-795,0,1666838663,13061.638009829992,176.81537165999907,54489.38150136 2022-10-27,02:44:25.000,300,11061737,-795,0,1666838664,13061.577383039992,176.80127340000035,54489.29765592001 2022-10-27,02:44:26.000,300,11061771,-795,0,1666838665,13061.597591969992,176.73783122999885,54489.27669456001 2022-10-27,02:44:27.000,300,11061778,-795,0,1666838666,13061.462865770001,176.75192949000484,54489.21381048 2022-10-27,02:44:28.000,300,11061736,-795,0,1666838667,13061.456129459992,176.73783122999885,54489.283681680005 2022-10-27,02:44:29.000,300,11061761,-795,0,1666838668,13061.496547319992,176.7448803599982,54489.39547560001 2022-10-27,02:44:30.000,300,11061769,-795,0,1666838669,13061.483074700001,176.73783122999885,54489.37451424001 2022-10-27,02:44:31.000,300,11061767,-795,0,1666838670,13061.415711599991,176.71668384000077,54489.353552880006 2022-10-27,02:44:32.000,300,11061780,-795,0,1666838671,13061.361821120001,176.71668384000077,54489.25573320001 2022-10-27,02:44:33.000,300,11061746,-795,0,1666838672,13061.361821120001,176.6955364500027,54489.25573320001 2022-10-27,02:44:34.000,300,11061764,-795,0,1666838673,13061.382030050001,176.70258558000205,54489.36752712 2022-10-27,02:44:35.000,300,11061766,-795,0,1666838674,13061.415711599991,176.75192949000484,54489.332591520004 2022-10-27,02:44:36.000,300,11061780,-795,0,1666838675,13061.32140326,176.73783122999885,54489.2207976 2022-10-27,02:44:37.000,300,11061743,-795,0,1666838676,13061.334875879991,176.75192949000484,54489.27669456001 2022-10-27,02:44:38.000,300,11061752,-795,0,1666838677,13061.395502669991,176.73783122999885,54489.36752712 2022-10-27,02:44:39.000,300,11061764,-795,0,1666838678,13061.388766359996,176.78012601000228,54489.353552880006 2022-10-27,02:44:40.000,300,11061729,-795,0,1666838679,13061.355084809991,176.794224270001,54489.31163016 2022-10-27,02:44:41.000,300,11061766,-795,0,1666838680,13061.355084809991,176.81537165999907,54489.332591520004 2022-10-27,02:44:42.000,300,11061752,-795,0,1666838681,13061.30119433,176.78012601000228,54489.22778472001 2022-10-27,02:44:43.000,300,11061782,-795,0,1666838682,13061.32140326,176.8083225299997,54489.32560440001 2022-10-27,02:44:44.000,300,11061775,-795,0,1666838683,13061.355084809991,176.83651905000443,54489.43739832 2022-10-27,02:44:45.000,300,11061756,-795,0,1666838684,13061.334875879991,176.87881383000058,54489.44438544001 2022-10-27,02:44:46.000,300,11061765,-795,0,1666838685,13061.267512779996,176.83651905000443,54489.24175896 2022-10-27,02:44:47.000,300,11061768,-795,0,1666838686,13061.267512779996,176.86471557000186,54489.31163016 2022-10-27,02:44:48.000,300,11061754,-795,0,1666838687,13061.307930639996,176.85061731000314,54489.32560440001 2022-10-27,02:44:49.000,300,11061713,-795,0,1666838688,13061.287721709996,176.8929120899993,54489.32560440001 2022-10-27,02:44:50.000,300,11061760,-795,0,1666838689,13061.287721709996,176.84356818000379,54489.332591520004 2022-10-27,02:44:51.000,300,11061769,-795,0,1666838690,13061.17320443999,176.87176470000122,54489.10900368001 2022-10-27,02:44:52.000,300,11061754,-795,0,1666838691,13061.19341336999,176.8576664400025,54489.33957864 2022-10-27,02:44:53.000,300,11061769,-795,0,1666838692,13061.19341336999,176.86471557000186,54489.27669456001 2022-10-27,02:44:54.000,300,11061748,-795,0,1666838693,13061.23383122999,176.8294699199978,54489.38848848 2022-10-27,02:44:55.000,300,11061758,-795,0,1666838694,13061.20014968,176.82242078999843,54489.40944984 2022-10-27,02:44:56.000,300,11061745,-795,0,1666838695,13061.166468129995,176.8083225299997,54489.353552880006 2022-10-27,02:44:57.000,300,11061777,-755,0,1666838696,13061.0788961,176.82242078999843,54489.234771840005 2022-10-27,02:44:58.000,300,11061746,-795,0,1666838697,13061.05868717,176.84356818000379,54489.26272032 2022-10-27,02:44:59.000,300,11061761,-795,0,1666838698,13061.03847824,176.794224270001,54489.32560440001 2022-10-27,02:45:00.000,300,11061787,-795,0,1666838699,13060.99806038,176.77307688000292,54489.353552880006 2022-10-27,02:45:01.000,300,11061735,-795,0,1666838700,13061.03174192999,176.8294699199978,54489.42342408001 2022-10-27,02:45:02.000,300,11061761,-795,0,1666838701,13061.01153299999,176.77307688000292,54489.29765592001 2022-10-27,02:45:03.000,300,11061765,-795,0,1666838702,13061.045214549995,176.80127340000035,54489.40944984 2022-10-27,02:45:04.000,300,11061716,-795,0,1666838703,13060.97111513999,176.78717514000164,54489.31163016 2022-10-27,02:45:05.000,300,11061757,-795,0,1666838704,13060.964378829995,176.7589786200042,54489.36054 2022-10-27,02:45:06.000,300,11061800,-795,0,1666838705,13060.944169899994,176.75192949000484,54489.36752712 2022-10-27,02:45:07.000,300,11061808,-795,0,1666838706,13060.87007048999,176.76602775000356,54489.31163016 2022-10-27,02:45:08.000,300,11061743,-795,0,1666838707,13060.856597869999,176.7448803599982,54489.304643040006 2022-10-27,02:45:09.000,300,11061790,-795,0,1666838708,13060.822916319994,176.72373297000013,54489.31163016 2022-10-27,02:45:10.000,300,11061741,-795,0,1666838709,13060.863334179994,176.7307820999995,54489.4304112 2022-10-27,02:45:11.000,300,11061783,-795,0,1666838710,13060.843125249994,176.72373297000013,54489.38150136 2022-10-27,02:45:12.000,300,11061712,-755,0,1666838711,13060.789234769989,176.7448803599982,54489.2207976 2022-10-27,02:45:13.000,300,11061750,-795,0,1666838712,13060.802707389994,176.7096347100014,54489.27669456001 2022-10-27,02:45:14.000,300,11061779,-795,0,1666838713,13060.755553219999,176.6955364500027,54489.27669456001 2022-10-27,02:45:15.000,300,11061768,-795,0,1666838714,13060.755553219999,176.7096347100014,54489.31163016 2022-10-27,02:45:16.000,300,11061723,-795,0,1666838715,13060.715135359998,176.6955364500027,54489.27669456001 2022-10-27,02:45:17.000,300,11061737,-795,0,1666838716,13060.681453809993,176.66733992999798,54489.304643040006 2022-10-27,02:45:18.000,300,11061757,-795,0,1666838717,13060.742080599994,176.66733992999798,54489.39547560001 2022-10-27,02:45:19.000,300,11061757,-795,0,1666838718,13060.694926429998,176.61799602000247,54489.4304112 2022-10-27,02:45:20.000,300,11061750,-795,0,1666838719,13060.627563329988,176.61799602000247,54489.353552880006 2022-10-27,02:45:21.000,300,11061691,-795,0,1666838720,13060.634299639998,176.60389776000375,54489.31861728 2022-10-27,02:45:22.000,300,11061755,-795,0,1666838721,13060.566936540003,176.6109468900031,54489.21381048 2022-10-27,02:45:23.000,300,11061754,-795,0,1666838722,13060.607354399988,176.57570123999903,54489.19284912 2022-10-27,02:45:24.000,300,11061784,-795,0,1666838723,13060.634299639998,176.62504515000182,54489.42342408001 2022-10-27,02:45:25.000,300,11061759,-795,0,1666838724,13060.667981189988,176.5475047200016,54489.4304112 2022-10-27,02:45:26.000,300,11061775,-795,0,1666838725,13060.607354399988,176.53340646000288,54489.34656576001 2022-10-27,02:45:27.000,300,11061779,-795,0,1666838726,13060.553463919998,176.56160298000032,54489.17887488001 2022-10-27,02:45:28.000,300,11061720,-795,0,1666838727,13060.573672849998,176.5475047200016,54489.24874608 2022-10-27,02:45:29.000,300,11061770,-795,0,1666838728,13060.539991299993,176.51930820000416,54489.24874608 2022-10-27,02:45:30.000,300,11061718,-795,0,1666838729,13060.519782369993,176.50520993999817,54489.25573320001 2022-10-27,02:45:31.000,300,11061773,-795,0,1666838730,13060.573672849998,176.55455385000096,54489.34656576001 2022-10-27,02:45:32.000,300,11061760,-795,0,1666838731,13060.553463919998,176.52635733000352,54489.20682336001 2022-10-27,02:45:33.000,300,11061749,-795,0,1666838732,13060.539991299993,176.5122590700048,54489.2207976 2022-10-27,02:45:34.000,300,11061713,-795,0,1666838733,13060.587145469988,176.4840625500001,54489.332591520004 2022-10-27,02:45:35.000,300,11061762,-795,0,1666838734,13060.587145469988,176.4840625500001,54489.33957864 2022-10-27,02:45:36.000,300,11061724,-795,0,1666838735,13060.580409159993,176.44176777000393,54489.332591520004 2022-10-27,02:45:37.000,300,11061795,-795,0,1666838736,13060.513046059998,176.43471864000458,54489.164900640004 2022-10-27,02:45:38.000,300,11061749,-795,0,1666838737,13060.499573439993,176.462915160002,54489.14393928 2022-10-27,02:45:39.000,300,11061765,-795,0,1666838738,13060.519782369993,176.41357124999922,54489.26970744 2022-10-27,02:45:40.000,300,11061767,-795,0,1666838739,13060.459155579993,176.42766950999794,54489.24874608 2022-10-27,02:45:41.000,300,11061743,-795,0,1666838740,13060.506309750002,176.44176777000393,54489.29765592001 2022-10-27,02:45:42.000,300,11061745,-795,0,1666838741,13060.499573439993,176.37832560000243,54489.26272032 2022-10-27,02:45:43.000,300,11061769,-795,0,1666838742,13060.452419269997,176.37127647000307,54489.136952160006 2022-10-27,02:45:44.000,300,11061767,-795,0,1666838743,13060.479364509993,176.37127647000307,54489.164900640004 2022-10-27,02:45:45.000,300,11061736,-755,0,1666838744,13060.499573439993,176.37127647000307,54489.25573320001 2022-10-27,02:45:46.000,300,11061783,-795,0,1666838745,13060.432210339997,176.4488169000033,54489.19284912 2022-10-27,02:45:47.000,300,11061729,-795,0,1666838746,13060.425474030002,176.37832560000243,54489.0810552 2022-10-27,02:45:48.000,300,11061790,-795,0,1666838747,13060.412001409997,176.3853747300018,54489.05310672 2022-10-27,02:45:49.000,300,11061764,-795,0,1666838748,13060.479364509993,176.3642273400037,54489.20682336001 2022-10-27,02:45:50.000,300,11061760,-795,0,1666838749,13060.445682960002,176.32898168999964,54489.27669456001 2022-10-27,02:45:51.000,300,11061725,-795,0,1666838750,13060.472628199997,176.35717821000435,54489.2207976 2022-10-27,02:45:52.000,300,11061769,-795,0,1666838751,13060.391792479997,176.3501290799977,54488.9063772 2022-10-27,02:45:53.000,300,11061760,-795,0,1666838752,13060.445682960002,176.37832560000243,54489.05310672 2022-10-27,02:45:54.000,300,11061777,-795,0,1666838753,13060.519782369993,176.3642273400037,54489.14393928 2022-10-27,02:45:55.000,300,11061767,-795,0,1666838754,13060.526518680002,176.37832560000243,54489.12996504001 2022-10-27,02:45:56.000,300,11061724,-795,0,1666838755,13060.513046059998,176.3642273400037,54489.0810552 2022-10-27,02:45:57.000,300,11061755,-795,0,1666838756,13060.526518680002,176.3853747300018,54489.115990800005 2022-10-27,02:45:58.000,300,11061753,-795,0,1666838757,13060.539991299993,176.40652211999986,54489.17887488001 2022-10-27,02:45:59.000,300,11061769,-795,0,1666838758,13060.620827019993,176.37127647000307,54489.234771840005 2022-10-27,02:46:00.000,300,11061766,-795,0,1666838759,13060.614090709998,176.40652211999986,54489.164900640004 2022-10-27,02:46:01.000,300,11061779,-795,0,1666838760,13060.614090709998,176.4488169000033,54489.17887488001 2022-10-27,02:46:02.000,300,11061798,-795,0,1666838761,13060.607354399988,176.44176777000393,54489.10201656 2022-10-27,02:46:03.000,300,11061739,-795,0,1666838762,13060.600618089993,176.4488169000033,54489.03214536 2022-10-27,02:46:04.000,300,11061786,-795,0,1666838763,13060.614090709998,176.47701342000073,54489.14393928 2022-10-27,02:46:05.000,300,11061801,-795,0,1666838764,13060.661244879993,176.50520993999817,54489.14393928 2022-10-27,02:46:06.000,300,11061722,-795,0,1666838765,13060.715135359998,176.53340646000288,54489.15791352001 2022-10-27,02:46:07.000,300,11061762,-795,0,1666838766,13060.728607979989,176.6109468900031,54489.14393928 2022-10-27,02:46:08.000,300,11061699,-795,0,1666838767,13060.735344289998,176.5827503699984,54489.06009384001 2022-10-27,02:46:09.000,300,11061742,-795,0,1666838768,13060.816180009999,176.5968486300044,54489.08804232001 2022-10-27,02:46:10.000,300,11061772,-795,0,1666838769,13060.82965262999,176.6109468900031,54489.1509264 2022-10-27,02:46:11.000,300,11061757,-795,0,1666838770,13060.903752039994,176.6109468900031,54489.17887488001 2022-10-27,02:46:12.000,300,11061762,-795,0,1666838771,13060.87007048999,176.63209428000118,54489.0810552 2022-10-27,02:46:13.000,300,11061722,-795,0,1666838772,13060.89701573,176.63209428000118,54489.08804232001 2022-10-27,02:46:14.000,300,11061787,-795,0,1666838773,13061.025005619995,176.66733992999798,54489.22778472001 2022-10-27,02:46:15.000,300,11061786,-795,0,1666838774,13061.09236871999,176.66029079999862,54489.21381048 2022-10-27,02:46:16.000,300,11061731,-795,0,1666838775,13061.0788961,176.68848732000333,54489.17188776 2022-10-27,02:46:17.000,300,11061771,-795,0,1666838776,13061.03847824,176.67438906000461,54489.03913248001 2022-10-27,02:46:18.000,300,11061730,-795,0,1666838777,13061.105841339995,176.68848732000333,54489.06009384001 2022-10-27,02:46:19.000,300,11061773,-795,0,1666838778,13061.19341336999,176.68848732000333,54489.19284912 2022-10-27,02:46:20.000,300,11061715,-795,0,1666838779,13061.247303849996,176.72373297000013,54489.21381048 2022-10-27,02:46:21.000,300,11061770,-795,0,1666838780,13061.24056754,176.77307688000292,54489.21381048 2022-10-27,02:46:22.000,300,11061754,-795,0,1666838781,13061.274249089991,176.80127340000035,54489.24175896 2022-10-27,02:46:23.000,300,11061781,-795,0,1666838782,13061.247303849996,176.75192949000484,54489.12996504001 2022-10-27,02:46:24.000,300,11061775,-795,0,1666838783,13061.30119433,176.80127340000035,54489.234771840005 2022-10-27,02:46:25.000,300,11061794,-795,0,1666838784,13061.375293739991,176.77307688000292,54489.34656576001 2022-10-27,02:46:26.000,300,11061793,-795,0,1666838785,13061.375293739991,176.78012601000228,54489.353552880006 2022-10-27,02:46:27.000,300,11061756,-795,0,1666838786,13061.368557429996,176.80127340000035,54489.283681680005 2022-10-27,02:46:28.000,300,11061735,-795,0,1666838787,13061.348348499996,176.83651905000443,54489.24874608 2022-10-27,02:46:29.000,300,11061761,-795,0,1666838788,13061.456129459992,176.86471557000186,54489.36054 2022-10-27,02:46:30.000,300,11061751,-795,0,1666838789,13061.449393149996,176.91405948000465,54489.36054 2022-10-27,02:46:31.000,300,11061789,-795,0,1666838790,13061.483074700001,176.90701034999802,54489.39547560001 2022-10-27,02:46:32.000,300,11061741,-795,0,1666838791,13061.449393149996,176.96340339000017,54489.185862000006 2022-10-27,02:46:33.000,300,11061708,-795,0,1666838792,13061.543701490002,176.94930513000145,54489.32560440001 2022-10-27,02:46:34.000,300,11061772,-795,0,1666838793,13061.563910420002,176.9563542600008,54489.36054 2022-10-27,02:46:35.000,300,11061801,-795,0,1666838794,13061.617800899992,176.96340339000017,54489.44438544001 2022-10-27,02:46:36.000,300,11061731,-795,0,1666838795,13061.523492560002,177.01979643000232,54489.27669456001 2022-10-27,02:46:37.000,300,11061761,-795,0,1666838796,13061.664955070002,177.01979643000232,54489.40944984 2022-10-27,02:46:38.000,300,11061771,-795,0,1666838797,13061.732318169998,177.06209120999847,54489.54919224 2022-10-27,02:46:39.000,300,11061769,-795,0,1666838798,13061.759263409993,177.11143512000126,54489.52823088 2022-10-27,02:46:40.000,300,11061709,-795,0,1666838799,13061.772736029998,177.1537299000047,54489.54919224 2022-10-27,02:46:41.000,300,11061764,-795,0,1666838800,13061.813153889998,177.16077903000405,54489.500282400004 2022-10-27,02:46:42.000,300,11061720,-795,0,1666838801,13061.779472339993,177.21717206999892,54489.40944984 2022-10-27,02:46:43.000,300,11061765,-795,0,1666838802,13061.833362819998,177.24536859000364,54489.54220512001 2022-10-27,02:46:44.000,300,11061742,-795,0,1666838803,13061.947880089989,177.2665159800017,54489.59810208 2022-10-27,02:46:45.000,300,11061797,-795,0,1666838804,13061.961352709994,177.30881075999787,54489.61207632001 2022-10-27,02:46:46.000,300,11061752,-795,0,1666838805,13062.028715809989,177.3511055400013,54489.688934640006 2022-10-27,02:46:47.000,300,11061792,-795,0,1666838806,13062.075869979999,177.34405641000194,54489.65399904 2022-10-27,02:46:48.000,300,11061753,-795,0,1666838807,13062.10955152999,177.3863511899981,54489.62605056 2022-10-27,02:46:49.000,300,11061773,-795,0,1666838808,13062.17017831999,177.40749858000345,54489.6749604 2022-10-27,02:46:50.000,300,11061752,-795,0,1666838809,13062.17691463,177.4991372700024,54489.70989600001 2022-10-27,02:46:51.000,300,11061799,-795,0,1666838810,13062.224068799995,177.49208814000303,54489.70290888 2022-10-27,02:46:52.000,300,11061763,-795,0,1666838811,13062.19038724999,177.58372683000198,54489.62605056 2022-10-27,02:46:53.000,300,11061717,-795,0,1666838812,13062.19038724999,177.60487422000006,54489.688934640006 2022-10-27,02:46:54.000,300,11061790,-795,0,1666838813,13062.365531309995,177.62602160999813,54489.737844480005 2022-10-27,02:46:55.000,300,11061765,-795,0,1666838814,13062.39921286,177.65421813000285,54489.786754320005 2022-10-27,02:46:56.000,300,11061756,-795,0,1666838815,13062.37900393,177.73175856000307,54489.835664160004 2022-10-27,02:46:57.000,300,11061769,-795,0,1666838816,13062.41268547999,177.7458568200018,54489.70989600001 2022-10-27,02:46:58.000,300,11061740,-755,0,1666838817,13062.43963072,177.83749551000074,54489.76579296 2022-10-27,02:46:59.000,300,11061781,-795,0,1666838818,13062.50025751,177.82339725000202,54489.82168992 2022-10-27,02:47:00.000,300,11061746,-795,0,1666838819,13062.567620609996,177.85159376999945,54489.9195096 2022-10-27,02:47:01.000,300,11061777,-795,0,1666838820,13062.661928950001,177.87979029000417,54489.9893808 2022-10-27,02:47:02.000,300,11061747,-795,0,1666838821,13062.661928950001,177.96437985000375,54489.93348384 2022-10-27,02:47:03.000,300,11061749,-795,0,1666838822,13062.641720020001,177.9573307200044,54489.84265128 2022-10-27,02:47:04.000,300,11061757,-795,0,1666838823,13062.709083119997,177.98552724000183,54489.96841944001 2022-10-27,02:47:05.000,300,11061750,-795,0,1666838824,13062.756237289992,178.02077288999863,54489.94047096 2022-10-27,02:47:06.000,300,11061795,-795,0,1666838825,13062.783182530002,178.07716593000077,54490.08021336 2022-10-27,02:47:07.000,300,11061754,-795,0,1666838826,13062.776446219992,178.06306767000206,54490.09418760001 2022-10-27,02:47:08.000,300,11061745,-795,0,1666838827,13062.715819429992,178.09831331999885,54489.99636792001 2022-10-27,02:47:09.000,300,11061737,-795,0,1666838828,13062.803391460002,178.1053624499982,54489.9893808 2022-10-27,02:47:10.000,300,11061791,-795,0,1666838829,13062.830336699997,178.14765723000164,54490.10816184 2022-10-27,02:47:11.000,300,11061803,-795,0,1666838830,13062.843809320002,178.19700114000443,54490.16405880001 2022-10-27,02:47:12.000,300,11061787,-795,0,1666838831,13062.749500979997,178.154706360001,54490.04527776001 2022-10-27,02:47:13.000,300,11061773,-795,0,1666838832,13062.783182530002,178.18290287999844,54490.1291232 2022-10-27,02:47:14.000,300,11061763,-795,0,1666838833,13062.870754559997,178.23224679000123,54490.22694288 2022-10-27,02:47:15.000,300,11061791,-795,0,1666838834,13062.843809320002,178.22519766000187,54490.23393000001 2022-10-27,02:47:16.000,300,11061792,-795,0,1666838835,13062.749500979997,178.22519766000187,54490.171045920004 2022-10-27,02:47:17.000,300,11061775,-795,0,1666838836,13062.783182530002,178.24634504999995,54490.21995576 2022-10-27,02:47:18.000,300,11061742,-795,0,1666838837,13062.803391460002,178.23224679000123,54490.338736800004 2022-10-27,02:47:19.000,300,11061771,-795,0,1666838838,13062.776446219992,178.23224679000123,54490.26187848001 2022-10-27,02:47:20.000,300,11061768,-795,0,1666838839,13062.789918839997,178.23224679000123,54490.29681408 2022-10-27,02:47:21.000,300,11061757,-795,0,1666838840,13062.783182530002,178.2181485300025,54490.27585272 2022-10-27,02:47:22.000,300,11061744,-795,0,1666838841,13062.736028359992,178.2040502700038,54490.30380120001 2022-10-27,02:47:23.000,300,11061745,-795,0,1666838842,13062.722555740002,178.23224679000123,54490.2688656 2022-10-27,02:47:24.000,300,11061755,-795,0,1666838843,13062.715819429992,178.22519766000187,54490.33174968001 2022-10-27,02:47:25.000,300,11061760,-795,0,1666838844,13062.762973600002,178.2040502700038,54490.43655648 2022-10-27,02:47:26.000,300,11061701,-795,0,1666838845,13062.736028359992,178.16880461999972,54490.42258224 2022-10-27,02:47:27.000,300,11061745,-795,0,1666838846,13062.769709909997,178.16880461999972,54490.47149208001 2022-10-27,02:47:28.000,300,11061760,-795,0,1666838847,13062.675401569992,178.16880461999972,54490.457517840005 2022-10-27,02:47:29.000,300,11061741,-795,0,1666838848,13062.648456329996,178.13355897000292,54490.39463376 2022-10-27,02:47:30.000,300,11061709,-795,0,1666838849,13062.634983709992,178.14060810000228,54490.42956936001 2022-10-27,02:47:31.000,300,11061748,-795,0,1666838850,13062.634983709992,178.11241158000485,54490.40162088001 2022-10-27,02:47:32.000,300,11061769,-795,0,1666838851,13062.581093230001,178.06306767000206,54490.38065952001 2022-10-27,02:47:33.000,300,11061767,-795,0,1666838852,13062.533939059991,178.08421506000013,54490.39463376 2022-10-27,02:47:34.000,300,11061737,-795,0,1666838853,13062.621511090001,178.08421506000013,54490.5134148 2022-10-27,02:47:35.000,300,11061801,-795,0,1666838854,13062.601302160001,178.04896941000334,54490.49944056001 2022-10-27,02:47:36.000,300,11061766,-795,0,1666838855,13062.547411679996,178.0912641899995,54490.49944056001 2022-10-27,02:47:37.000,300,11061743,-795,0,1666838856,13062.43963072,178.07716593000077,54490.35271104001 2022-10-27,02:47:38.000,300,11061801,-795,0,1666838857,13062.47331226999,178.07716593000077,54490.3736724 2022-10-27,02:47:39.000,300,11061751,-795,0,1666838858,13062.47331226999,178.0912641899995,54490.43655648 2022-10-27,02:47:40.000,300,11061777,-795,0,1666838859,13062.466575959996,178.0912641899995,54490.52040192001 2022-10-27,02:47:41.000,300,11061740,-795,0,1666838860,13062.41942179,178.09831331999885,54490.42956936001 2022-10-27,02:47:42.000,300,11061738,-795,0,1666838861,13062.45983965,178.1053624499982,54490.49245344 2022-10-27,02:47:43.000,300,11061771,-795,0,1666838862,13062.39247654999,178.07716593000077,54490.47149208001 2022-10-27,02:47:44.000,300,11061755,-795,0,1666838863,13062.493521199991,178.11241158000485,54490.527389040006 2022-10-27,02:47:45.000,300,11061812,-795,0,1666838864,13062.486784889996,178.0912641899995,54490.49245344 2022-10-27,02:47:46.000,300,11061787,-795,0,1666838865,13062.506993819996,178.09831331999885,54490.49944056001 2022-10-27,02:47:47.000,300,11061742,-795,0,1666838866,13062.506993819996,178.1194607100042,54490.45053072001 2022-10-27,02:47:48.000,300,11061789,-795,0,1666838867,13062.493521199991,178.13355897000292,54490.53437616 2022-10-27,02:47:49.000,300,11061777,-795,0,1666838868,13062.527202749996,178.07716593000077,54490.63918296001 2022-10-27,02:47:50.000,300,11061762,-795,0,1666838869,13062.493521199991,178.07716593000077,54490.66014432 2022-10-27,02:47:51.000,300,11061758,-795,0,1666838870,13062.513730129991,178.08421506000013,54490.59726024001 2022-10-27,02:47:52.000,300,11061768,-795,0,1666838871,13062.385740239995,177.9925763700012,54490.40162088001 2022-10-27,02:47:53.000,300,11061781,-795,0,1666838872,13062.446367029996,178.0066746299999,54490.46450496 2022-10-27,02:47:54.000,300,11061761,-795,0,1666838873,13062.37900393,178.04896941000334,54490.56232464 2022-10-27,02:47:55.000,300,11061777,-795,0,1666838874,13062.446367029996,178.02782201999798,54490.40162088001 2022-10-27,02:47:56.000,300,11061742,-795,0,1666838875,13062.39921286,177.96437985000375,54490.41559512 2022-10-27,02:47:57.000,300,11061772,-795,0,1666838876,13062.41268547999,178.02077288999863,54490.47847920001 2022-10-27,02:47:58.000,300,11061790,-795,0,1666838877,13062.506993819996,177.9925763700012,54490.576298880005 2022-10-27,02:47:59.000,300,11061749,-795,0,1666838878,13062.506993819996,177.96437985000375,54490.64617008001 2022-10-27,02:48:00.000,300,11061779,-795,0,1666838879,13062.45310333999,177.93618332999904,54490.54835040001 2022-10-27,02:48:01.000,300,11061743,-795,0,1666838880,13062.446367029996,177.9714289800031,54490.49245344 2022-10-27,02:48:02.000,300,11061775,-795,0,1666838881,13062.446367029996,177.89388855000288,54490.4435436 2022-10-27,02:48:03.000,300,11061761,-795,0,1666838882,13062.446367029996,177.89388855000288,54490.45053072001 2022-10-27,02:48:04.000,300,11061792,-795,0,1666838883,13062.50025751,177.92913419999968,54490.625208720005 2022-10-27,02:48:05.000,300,11061760,-795,0,1666838884,13062.506993819996,177.91503594000096,54490.63918296001 2022-10-27,02:48:06.000,300,11061756,-795,0,1666838885,13062.533939059991,177.86569202999817,54490.59726024001 2022-10-27,02:48:07.000,300,11061762,-795,0,1666838886,13062.486784889996,177.79520073000458,54490.457517840005 2022-10-27,02:48:08.000,300,11061771,-795,0,1666838887,13062.574356919991,177.76700420999987,54490.59027312 2022-10-27,02:48:09.000,300,11061782,-795,0,1666838888,13062.5608843,177.73880769000243,54490.6531572 2022-10-27,02:48:10.000,300,11061773,-795,0,1666838889,13062.567620609996,177.71061116999772,54490.583286 2022-10-27,02:48:11.000,300,11061832,-795,0,1666838890,13062.54067537,177.70356203999836,54490.54136328 2022-10-27,02:48:12.000,300,11061783,-795,0,1666838891,13062.52046644,177.67536552000092,54490.42956936001 2022-10-27,02:48:13.000,300,11061771,-795,0,1666838892,13062.567620609996,177.60487422000006,54490.45053072001 2022-10-27,02:48:14.000,300,11061795,-795,0,1666838893,13062.614774779991,177.60487422000006,54490.59726024001 2022-10-27,02:48:15.000,300,11061770,-795,0,1666838894,13062.594565849991,177.58372683000198,54490.54136328 2022-10-27,02:48:16.000,300,11061733,-795,0,1666838895,13062.594565849991,177.59077596000134,54490.55533752 2022-10-27,02:48:17.000,300,11061755,-795,0,1666838896,13062.594565849991,177.52028466000047,54490.47847920001 2022-10-27,02:48:18.000,300,11061709,-795,0,1666838897,13062.587829539996,177.47094074999768,54490.457517840005 2022-10-27,02:48:19.000,300,11061731,-795,0,1666838898,13062.5608843,177.4991372700024,54490.47847920001 2022-10-27,02:48:20.000,300,11061765,-795,0,1666838899,13062.614774779991,177.52028466000047,54490.56931176001 2022-10-27,02:48:21.000,300,11061786,-795,0,1666838900,13062.648456329996,177.46389161999832,54490.59726024001 2022-10-27,02:48:22.000,300,11061772,-795,0,1666838901,13062.614774779991,177.43569510000088,54490.55533752 2022-10-27,02:48:23.000,300,11061757,-795,0,1666838902,13062.554147989991,177.43569510000088,54490.45053072001 2022-10-27,02:48:24.000,300,11061756,-795,0,1666838903,13062.574356919991,177.43569510000088,54490.54835040001 2022-10-27,02:48:25.000,300,11061777,-795,0,1666838904,13062.5608843,177.4145477100028,54490.5134148 2022-10-27,02:48:26.000,300,11061767,-795,0,1666838905,13062.567620609996,177.4145477100028,54490.54136328 2022-10-27,02:48:27.000,300,11061783,-795,0,1666838906,13062.527202749996,177.4145477100028,54490.4435436 2022-10-27,02:48:28.000,300,11061769,-795,0,1666838907,13062.50025751,177.37225292999938,54490.408608000005 2022-10-27,02:48:29.000,300,11061778,-795,0,1666838908,13062.533939059991,177.33700728000258,54490.59726024001 2022-10-27,02:48:30.000,300,11061777,-795,0,1666838909,13062.527202749996,177.3158598900045,54490.52040192001 2022-10-27,02:48:31.000,300,11061763,-795,0,1666838910,13062.513730129991,177.3017616299985,54490.61123448 2022-10-27,02:48:32.000,300,11061787,-795,0,1666838911,13062.50025751,177.30881075999787,54490.46450496 2022-10-27,02:48:33.000,300,11061729,-795,0,1666838912,13062.52046644,177.29471249999915,54490.42258224 2022-10-27,02:48:34.000,300,11061785,-795,0,1666838913,13062.527202749996,177.27356511000107,54490.49245344 2022-10-27,02:48:35.000,300,11061781,-795,0,1666838914,13062.567620609996,177.252417720003,54490.52040192001 2022-10-27,02:48:36.000,300,11061749,-795,0,1666838915,13062.45310333999,177.23127032999764,54490.38764664 2022-10-27,02:48:37.000,300,11061759,-795,0,1666838916,13062.50025751,177.21012293999956,54490.41559512 2022-10-27,02:48:38.000,300,11061767,-795,0,1666838917,13062.581093230001,177.18192642000213,54490.56232464 2022-10-27,02:48:39.000,300,11061759,-795,0,1666838918,13062.5608843,177.17487729000277,54490.61123448 2022-10-27,02:48:40.000,300,11061720,-795,0,1666838919,13062.587829539996,177.17487729000277,54490.5134148 2022-10-27,02:48:41.000,300,11061767,-795,0,1666838920,13062.533939059991,177.11848425000062,54490.55533752 2022-10-27,02:48:42.000,300,11061783,-795,0,1666838921,13062.506993819996,177.11143512000126,54490.43655648 2022-10-27,02:48:43.000,300,11061793,-795,0,1666838922,13062.527202749996,177.09028773000318,54490.4435436 2022-10-27,02:48:44.000,300,11061810,-795,0,1666838923,13062.574356919991,177.09733686000254,54490.583286 2022-10-27,02:48:45.000,300,11061796,-795,0,1666838924,13062.601302160001,177.08323860000382,54490.61822160001 2022-10-27,02:48:46.000,300,11061761,-795,0,1666838925,13062.533939059991,177.06209120999847,54490.56232464 2022-10-27,02:48:47.000,300,11061762,-795,0,1666838926,13062.527202749996,177.04799294999975,54490.46450496 2022-10-27,02:48:48.000,300,11061701,-795,0,1666838927,13062.567620609996,177.02684556000168,54490.49944056001 2022-10-27,02:48:49.000,300,11061765,-795,0,1666838928,13062.52046644,177.01979643000232,54490.53437616 2022-10-27,02:48:50.000,300,11061785,-795,0,1666838929,13062.533939059991,176.98455077999824,54490.527389040006 2022-10-27,02:48:51.000,300,11061739,-795,0,1666838930,13062.554147989991,177.01274730000296,54490.43655648 2022-10-27,02:48:52.000,300,11061769,-795,0,1666838931,13062.581093230001,176.98455077999824,54490.47149208001 2022-10-27,02:48:53.000,300,11061735,-795,0,1666838932,13062.608038469996,176.9563542600008,54490.47149208001 2022-10-27,02:48:54.000,300,11061751,-795,0,1666838933,13062.655192639992,176.91405948000465,54490.56931176001 2022-10-27,02:48:55.000,300,11061742,-795,0,1666838934,13062.601302160001,176.94930513000145,54490.625208720005 2022-10-27,02:48:56.000,300,11061733,-795,0,1666838935,13062.581093230001,176.94930513000145,54490.47149208001 2022-10-27,02:48:57.000,300,11061754,-795,0,1666838936,13062.574356919991,176.87881383000058,54490.40162088001 2022-10-27,02:48:58.000,300,11061746,-795,0,1666838937,13062.601302160001,176.8929120899993,54490.39463376 2022-10-27,02:48:59.000,300,11061782,-795,0,1666838938,13062.608038469996,176.87881383000058,54490.49245344 2022-10-27,02:49:00.000,300,11061829,-795,0,1666838939,13062.594565849991,176.87881383000058,54490.54835040001 2022-10-27,02:49:01.000,300,11061757,-795,0,1666838940,13062.594565849991,176.87176470000122,54490.55533752 2022-10-27,02:49:02.000,300,11061770,-795,0,1666838941,13062.587829539996,176.82242078999843,54490.5134148 2022-10-27,02:49:03.000,300,11061773,-795,0,1666838942,13062.5608843,176.81537165999907,54490.46450496 2022-10-27,02:49:04.000,300,11061739,-795,0,1666838943,13062.608038469996,176.78717514000164,54490.506427680004 2022-10-27,02:49:05.000,300,11061749,-795,0,1666838944,13062.581093230001,176.77307688000292,54490.49245344 2022-10-27,02:49:06.000,300,11061753,-795,0,1666838945,13062.554147989991,176.78717514000164,54490.47149208001 2022-10-27,02:49:07.000,300,11061756,-795,0,1666838946,13062.506993819996,176.77307688000292,54490.40162088001 2022-10-27,02:49:08.000,300,11061786,-795,0,1666838947,13062.54067537,176.7448803599982,54490.41559512 2022-10-27,02:49:09.000,300,11061785,-795,0,1666838948,13062.581093230001,176.71668384000077,54490.63219584 2022-10-27,02:49:10.000,300,11061761,-795,0,1666838949,13062.594565849991,176.70258558000205,54490.583286 2022-10-27,02:49:11.000,300,11061739,-795,0,1666838950,13062.554147989991,176.68848732000333,54490.583286 2022-10-27,02:49:12.000,300,11061721,-795,0,1666838951,13062.506993819996,176.66733992999798,54490.34572392 2022-10-27,02:49:13.000,300,11061722,-795,0,1666838952,13062.48004858,176.67438906000461,54490.3736724 2022-10-27,02:49:14.000,300,11061754,-795,0,1666838953,13062.493521199991,176.68143819000397,54490.39463376 2022-10-27,02:49:15.000,300,11061784,-795,0,1666838954,13062.486784889996,176.63209428000118,54490.42956936001 2022-10-27,02:49:16.000,300,11061731,-795,0,1666838955,13062.426158099996,176.6109468900031,54490.33174968001 2022-10-27,02:49:17.000,300,11061779,-795,0,1666838956,13062.41942179,176.5827503699984,54490.41559512 2022-10-27,02:49:18.000,300,11061760,-795,0,1666838957,13062.493521199991,176.56865210999968,54490.56931176001 2022-10-27,02:49:19.000,300,11061781,-795,0,1666838958,13062.48004858,176.58979949999775,54490.56232464 2022-10-27,02:49:20.000,300,11061765,-795,0,1666838959,13062.47331226999,176.53340646000288,54490.54136328 2022-10-27,02:49:21.000,300,11061782,-795,0,1666838960,13062.466575959996,176.4981608099988,54490.49245344 2022-10-27,02:49:22.000,300,11061777,-795,0,1666838961,13062.41942179,176.49111167999945,54490.41559512 2022-10-27,02:49:23.000,300,11061783,-795,0,1666838962,13062.39247654999,176.43471864000458,54490.40162088001 2022-10-27,02:49:24.000,300,11061794,-795,0,1666838963,13062.43963072,176.462915160002,54490.5134148 2022-10-27,02:49:25.000,300,11061809,-795,0,1666838964,13062.37900393,176.40652211999986,54490.47149208001 2022-10-27,02:49:26.000,300,11061789,-795,0,1666838965,13062.41942179,176.37832560000243,54490.52040192001 2022-10-27,02:49:27.000,300,11061767,-795,0,1666838966,13062.405949169995,176.336030819999,54490.47847920001 2022-10-27,02:49:28.000,300,11061663,-795,0,1666838967,13062.39247654999,176.32193256000028,54490.45053072001 2022-10-27,02:49:29.000,300,11061758,-795,0,1666838968,13062.37900393,176.2373430000007,54490.46450496 2022-10-27,02:49:30.000,300,11061788,-795,0,1666838969,13062.41268547999,176.27258865000476,54490.59726024001 2022-10-27,02:49:31.000,300,11061772,-795,0,1666838970,13062.47331226999,176.2514412599994,54490.56232464 2022-10-27,02:49:32.000,300,11061755,-795,0,1666838971,13062.325113449995,176.20914648000326,54490.42956936001 2022-10-27,02:49:33.000,300,11061748,-795,0,1666838972,13062.31164082999,176.22324474000197,54490.42258224 2022-10-27,02:49:34.000,300,11061774,-795,0,1666838973,13062.426158099996,176.19504822000454,54490.53437616 2022-10-27,02:49:35.000,300,11061763,-795,0,1666838974,13062.41942179,176.13160605000303,54490.527389040006 2022-10-27,02:49:36.000,300,11061678,-795,0,1666838975,13062.35205868999,176.13160605000303,54490.49944056001 2022-10-27,02:49:37.000,300,11061802,-795,0,1666838976,13062.31164082999,176.11045865999768,54490.39463376 2022-10-27,02:49:38.000,300,11061714,-795,0,1666838977,13062.31837714,176.0893112699996,54490.36668528 2022-10-27,02:49:39.000,300,11061756,-795,0,1666838978,13062.325113449995,176.06816388000152,54490.47149208001 2022-10-27,02:49:40.000,300,11061765,-795,0,1666838979,13062.31837714,176.06816388000152,54490.4435436 2022-10-27,02:49:41.000,300,11061776,-795,0,1666838980,13062.345322379995,176.01177083999937,54490.49944056001 2022-10-27,02:49:42.000,300,11061760,-795,0,1666838981,13062.31164082999,175.99767258000065,54490.4435436 2022-10-27,02:49:43.000,300,11061763,-795,0,1666838982,13062.304904519995,175.99767258000065,54490.45053072001 2022-10-27,02:49:44.000,300,11061767,-795,0,1666838983,13062.325113449995,175.9412795399985,54490.47847920001 2022-10-27,02:49:45.000,300,11061710,-795,0,1666838984,13062.33184975999,175.89898476000235,54490.49944056001 2022-10-27,02:49:46.000,300,11061739,-795,0,1666838985,13062.35205868999,175.9271812799998,54490.506427680004 2022-10-27,02:49:47.000,300,11061795,-795,0,1666838986,13062.31164082999,175.891935630003,54490.4435436 2022-10-27,02:49:48.000,300,11061792,-795,0,1666838987,13062.304904519995,175.84964084999956,54490.39463376 2022-10-27,02:49:49.000,300,11061746,-795,0,1666838988,13062.37226761999,175.83554259000084,54490.527389040006 2022-10-27,02:49:50.000,300,11061757,-795,0,1666838989,13062.426158099996,175.80029694000405,54490.56931176001 2022-10-27,02:49:51.000,300,11061758,-795,0,1666838990,13062.39247654999,175.7791495499987,54490.56232464 2022-10-27,02:49:52.000,300,11061770,-795,0,1666838991,13062.325113449995,175.8073460700034,54490.41559512 2022-10-27,02:49:53.000,300,11061727,-795,0,1666838992,13062.325113449995,175.72275651000382,54490.42258224 2022-10-27,02:49:54.000,300,11061726,-795,0,1666838993,13062.35205868999,175.71570738000446,54490.4435436 2022-10-27,02:49:55.000,300,11061773,-795,0,1666838994,13062.35205868999,175.70160911999847,54490.49944056001 2022-10-27,02:49:56.000,300,11061743,-795,0,1666838995,13062.21733249,175.68751085999975,54490.359698160006 2022-10-27,02:49:57.000,300,11061800,-795,0,1666838996,13062.27122296999,175.6593143400023,54490.31777544 2022-10-27,02:49:58.000,300,11061717,-795,0,1666838997,13062.39921286,175.58882304000144,54490.47149208001 2022-10-27,02:49:59.000,300,11061759,-795,0,1666838998,13062.426158099996,175.53947912999865,54490.41559512 2022-10-27,02:50:00.000,300,11061759,-795,0,1666838999,13062.45983965,175.49013522000314,54490.39463376 2022-10-27,02:50:01.000,300,11061776,-795,0,1666839000,13062.41942179,175.3984965300042,54490.21995576 2022-10-27,02:50:02.000,300,11061768,-795,0,1666839001,13062.35205868999,175.32095610000397,54490.10117472 2022-10-27,02:50:03.000,300,11061770,-795,0,1666839002,13062.29143189999,175.29275957999926,54490.15008456 2022-10-27,02:50:04.000,300,11061769,-795,0,1666839003,13062.25775035,175.3139069700046,54490.240917120005 2022-10-27,02:50:05.000,300,11061742,-795,0,1666839004,13062.23080510999,175.32095610000397,54490.31078832001 2022-10-27,02:50:06.000,300,11061784,-795,0,1666839005,13062.143233079994,175.3843982699982,54490.338736800004 2022-10-27,02:50:07.000,300,11061763,-795,0,1666839006,13062.19038724999,175.42669305000163,54490.27585272 2022-10-27,02:50:08.000,300,11061736,-795,0,1666839007,13062.27122296999,175.4478404399997,54490.45053072001 2022-10-27,02:50:09.000,300,11061754,-795,0,1666839008,13062.29143189999,175.36325088000012,54490.506427680004 2022-10-27,02:50:10.000,300,11061741,-795,0,1666839009,13062.31837714,175.30685783999797,54490.527389040006 2022-10-27,02:50:11.000,300,11061810,-795,0,1666839010,13062.365531309995,175.22931740999775,54490.61822160001 2022-10-27,02:50:12.000,300,11061782,-795,0,1666839011,13062.33184975999,175.1870226300016,54490.61123448 2022-10-27,02:50:13.000,300,11061773,-795,0,1666839012,13062.29816821,175.1517769800048,54490.40162088001 2022-10-27,02:50:14.000,300,11061765,-795,0,1666839013,13062.31837714,175.10948220000137,54490.47847920001 2022-10-27,02:50:15.000,300,11061763,-795,0,1666839014,13062.35205868999,175.102433070002,54490.59027312 2022-10-27,02:50:16.000,300,11061757,-795,0,1666839015,13062.264486659995,175.05308915999922,54490.506427680004 2022-10-27,02:50:17.000,300,11061807,-795,0,1666839016,13062.27122296999,175.02489264000178,54490.5134148 2022-10-27,02:50:18.000,300,11061787,-795,0,1666839017,13062.203859869995,175.0037452500037,54490.39463376 2022-10-27,02:50:19.000,300,11061754,-795,0,1666839018,13062.19038724999,174.92620482000348,54490.42956936001 2022-10-27,02:50:20.000,300,11061753,-795,0,1666839019,13062.203859869995,174.93325395000284,54490.527389040006 2022-10-27,02:50:21.000,300,11061780,-795,0,1666839020,13062.21733249,174.88391004000005,54490.625208720005 2022-10-27,02:50:22.000,300,11061769,-795,0,1666839021,13062.19712356,174.91915569000412,54490.5134148 2022-10-27,02:50:23.000,300,11061732,-795,0,1666839022,13062.224068799995,174.8768609100007,54490.38065952001 2022-10-27,02:50:24.000,300,11061688,-795,0,1666839023,13062.224068799995,174.86981178000133,54490.47847920001 2022-10-27,02:50:25.000,300,11061755,-795,0,1666839024,13062.264486659995,174.79932048000046,54490.48546632 2022-10-27,02:50:26.000,300,11061766,-795,0,1666839025,13062.21733249,174.82046786999854,54490.45053072001 2022-10-27,02:50:27.000,300,11061783,-795,0,1666839026,13062.25101403999,174.7570257000043,54490.42258224 2022-10-27,02:50:28.000,300,11061766,-795,0,1666839027,13062.163442009994,174.7922713500011,54490.359698160006 2022-10-27,02:50:29.000,300,11061766,-795,0,1666839028,13062.183650939995,174.7288291799996,54490.36668528 2022-10-27,02:50:30.000,300,11061716,-795,0,1666839029,13062.23080510999,174.71473092000087,54490.54835040001 2022-10-27,02:50:31.000,300,11061775,-795,0,1666839030,13062.29816821,174.68653440000344,54490.61123448 2022-10-27,02:50:32.000,300,11061721,-795,0,1666839031,13062.284695589995,174.66538700999808,54490.56931176001 2022-10-27,02:50:33.000,300,11061789,-795,0,1666839032,13062.29143189999,174.62309223000193,54490.38764664 2022-10-27,02:50:34.000,300,11061774,-795,0,1666839033,13062.25775035,174.62309223000193,54490.38764664 2022-10-27,02:50:35.000,300,11061740,-795,0,1666839034,13062.27122296999,174.5948957100045,54490.38764664 2022-10-27,02:50:36.000,300,11061768,-795,0,1666839035,13062.25101403999,174.6089939700032,54490.3736724 2022-10-27,02:50:37.000,300,11061748,-795,0,1666839036,13062.25101403999,174.52440441000363,54490.289826960005 2022-10-27,02:50:38.000,300,11061764,-795,0,1666839037,13062.224068799995,174.5455518000017,54490.240917120005 2022-10-27,02:50:39.000,300,11061771,-795,0,1666839038,13062.264486659995,174.51735528000427,54490.36668528 2022-10-27,02:50:40.000,300,11061720,-795,0,1666839039,13062.29143189999,174.50325701999827,54490.31777544 2022-10-27,02:50:41.000,300,11061751,-795,0,1666839040,13062.27795928,174.47506050000084,54490.20598152 2022-10-27,02:50:42.000,300,11061784,-795,0,1666839041,13062.224068799995,174.46801137000148,54490.15008456 2022-10-27,02:50:43.000,300,11061758,-795,0,1666839042,13062.25775035,174.45391311000276,54490.13611032001 2022-10-27,02:50:44.000,300,11061780,-795,0,1666839043,13062.23754142,174.42571658999805,54490.24790424 2022-10-27,02:50:45.000,300,11061767,-795,0,1666839044,13062.31837714,174.42571658999805,54490.2688656 2022-10-27,02:50:46.000,300,11061779,-795,0,1666839045,13062.27795928,174.4186674599987,54490.240917120005 2022-10-27,02:50:47.000,300,11061801,-795,0,1666839046,13062.27122296999,174.3622744200038,54490.21296864001 2022-10-27,02:50:48.000,300,11061759,-795,0,1666839047,13062.244277729995,174.3975200700006,54490.122136080005 2022-10-27,02:50:49.000,300,11061706,-795,0,1666839048,13062.31164082999,174.4186674599987,54490.192007280006 2022-10-27,02:50:50.000,300,11061779,-795,0,1666839049,13062.27795928,174.37637268000253,54490.16405880001 2022-10-27,02:50:51.000,300,11061774,-795,0,1666839050,13062.27795928,174.40456919999997,54490.192007280006 2022-10-27,02:50:52.000,300,11061786,-795,0,1666839051,13062.284695589995,174.3975200700006,54490.15707168 2022-10-27,02:50:53.000,300,11061750,-795,0,1666839052,13062.31837714,174.3975200700006,54490.13611032001 2022-10-27,02:50:54.000,300,11061787,-795,0,1666839053,13062.345322379995,174.39047094000125,54490.20598152 2022-10-27,02:50:55.000,300,11061761,-795,0,1666839054,13062.29816821,174.37637268000253,54490.10117472 2022-10-27,02:50:56.000,300,11061768,-755,0,1666839055,13062.29143189999,174.41161832999933,54490.08720048 2022-10-27,02:50:57.000,300,11061801,-795,0,1666839056,13062.25101403999,174.3975200700006,54489.99636792001 2022-10-27,02:50:58.000,300,11061791,-795,0,1666839057,13062.183650939995,174.42571658999805,54489.76579296 2022-10-27,02:50:59.000,300,11061792,-795,0,1666839058,13062.33184975999,174.4468639800034,54490.01732928001 2022-10-27,02:51:00.000,300,11061759,-795,0,1666839059,13062.39921286,174.46096224000212,54490.10117472 2022-10-27,02:51:01.000,300,11061784,-795,0,1666839060,13062.385740239995,174.46801137000148,54490.073226240005 2022-10-27,02:51:02.000,300,11061807,-795,0,1666839061,13062.41268547999,174.50325701999827,54490.04527776001 2022-10-27,02:51:03.000,300,11061773,-795,0,1666839062,13062.37226761999,174.53145354000299,54489.97540656001 2022-10-27,02:51:04.000,300,11061703,-795,0,1666839063,13062.41268547999,174.52440441000363,54490.04527776001 2022-10-27,02:51:05.000,300,11061757,-795,0,1666839064,13062.385740239995,174.53850267000234,54489.9893808 2022-10-27,02:51:06.000,300,11061753,-795,0,1666839065,13062.41268547999,174.55260093000106,54489.9893808 2022-10-27,02:51:07.000,300,11061765,-795,0,1666839066,13062.365531309995,174.60194484000385,54489.9195096 2022-10-27,02:51:08.000,300,11061805,-795,0,1666839067,13062.358795,174.62309223000193,54489.92649672001 2022-10-27,02:51:09.000,300,11061762,-795,0,1666839068,13062.48004858,174.6089939700032,54490.003355040004 2022-10-27,02:51:10.000,300,11061773,-795,0,1666839069,13062.47331226999,174.62309223000193,54490.03130352 2022-10-27,02:51:11.000,300,11061793,-795,0,1666839070,13062.47331226999,174.65128874999937,54489.94745808001 2022-10-27,02:51:12.000,300,11061781,-795,0,1666839071,13062.385740239995,174.68653440000344,54489.89156112 2022-10-27,02:51:13.000,300,11061718,-795,0,1666839072,13062.41268547999,174.70768179000152,54489.905535360005 2022-10-27,02:51:14.000,300,11061790,-795,0,1666839073,13062.39921286,174.73587830999895,54489.98239368 2022-10-27,02:51:15.000,300,11061779,-795,0,1666839074,13062.43289440999,174.76407483000366,54489.93348384 2022-10-27,02:51:16.000,300,11061723,-795,0,1666839075,13062.33858607,174.7570257000043,54489.87059976 2022-10-27,02:51:17.000,300,11061731,-795,0,1666839076,13062.43963072,174.77817309000238,54489.94745808001 2022-10-27,02:51:18.000,300,11061697,-795,0,1666839077,13062.37226761999,174.77112396000302,54489.84963840001 2022-10-27,02:51:19.000,300,11061761,-795,0,1666839078,13062.43963072,174.79932048000046,54489.97540656001 2022-10-27,02:51:20.000,300,11061762,-795,0,1666839079,13062.43963072,174.80636960999982,54489.98239368 2022-10-27,02:51:21.000,300,11061796,-795,0,1666839080,13062.41942179,174.83456613000453,54489.92649672001 2022-10-27,02:51:22.000,300,11061793,-795,0,1666839081,13062.37900393,174.84866439000325,54489.856625520006 2022-10-27,02:51:23.000,300,11061775,-795,0,1666839082,13062.39921286,174.88391004000005,54489.80771568001 2022-10-27,02:51:24.000,300,11061791,-795,0,1666839083,13062.405949169995,174.8557135200026,54489.94745808001 2022-10-27,02:51:25.000,300,11061827,-795,0,1666839084,13062.426158099996,174.90505742999812,54489.835664160004 2022-10-27,02:51:26.000,300,11061781,-795,0,1666839085,13062.466575959996,174.92620482000348,54489.87059976 2022-10-27,02:51:27.000,300,11061773,-795,0,1666839086,13062.45310333999,174.96145047000027,54489.905535360005 2022-10-27,02:51:28.000,300,11061756,-795,0,1666839087,13062.426158099996,174.9403030800022,54489.84265128 2022-10-27,02:51:29.000,300,11061814,-795,0,1666839088,13062.43289440999,174.9896469899977,54489.89854824001 2022-10-27,02:51:30.000,300,11061773,-795,0,1666839089,13062.41268547999,175.03194177000114,54489.9195096 2022-10-27,02:51:31.000,300,11061768,-795,0,1666839090,13062.45310333999,175.08128568000393,54489.89156112 2022-10-27,02:51:32.000,300,11061739,-795,0,1666839091,13062.37900393,175.06718741999794,54489.8147028 2022-10-27,02:51:33.000,300,11061810,-795,0,1666839092,13062.345322379995,175.11653133000073,54489.82168992 2022-10-27,02:51:34.000,300,11061760,-795,0,1666839093,13062.358795,175.11653133000073,54489.89854824001 2022-10-27,02:51:35.000,300,11061778,-795,0,1666839094,13062.31837714,175.13062958999944,54489.89156112 2022-10-27,02:51:36.000,300,11061834,-795,0,1666839095,13062.33858607,175.15882611000416,54489.89854824001 2022-10-27,02:51:37.000,300,11061746,-795,0,1666839096,13062.23754142,175.1870226300016,54489.6749604 2022-10-27,02:51:38.000,300,11061732,-795,0,1666839097,13062.244277729995,175.2011208900003,54489.8147028 2022-10-27,02:51:39.000,300,11061810,-795,0,1666839098,13062.284695589995,175.1870226300016,54489.93348384 2022-10-27,02:51:40.000,300,11061767,-795,0,1666839099,13062.29816821,175.24341567000374,54489.93348384 2022-10-27,02:51:41.000,300,11061771,-795,0,1666839100,13062.29816821,175.24341567000374,54489.93348384 2022-10-27,02:51:42.000,300,11061790,-795,0,1666839101,13062.264486659995,175.24341567000374,54489.96143232 2022-10-27,02:51:43.000,300,11061736,-795,0,1666839102,13062.224068799995,175.2504648000031,54489.84265128 2022-10-27,02:51:44.000,300,11061733,-795,0,1666839103,13062.27122296999,175.29980870999862,54489.9195096 2022-10-27,02:51:45.000,300,11061759,-795,0,1666839104,13062.25775035,175.26456306000182,54489.87758688001 2022-10-27,02:51:46.000,300,11061793,-795,0,1666839105,13062.27795928,175.2504648000031,54489.89854824001 2022-10-27,02:51:47.000,300,11061767,-795,0,1666839106,13062.23754142,175.26456306000182,54489.786754320005 2022-10-27,02:51:48.000,300,11061781,-795,0,1666839107,13062.244277729995,175.32800523000333,54489.79374144 2022-10-27,02:51:49.000,300,11061768,-795,0,1666839108,13062.31164082999,175.29275957999926,54490.01732928001 2022-10-27,02:51:50.000,300,11061786,-795,0,1666839109,13062.304904519995,175.3139069700046,54489.97540656001 2022-10-27,02:51:51.000,300,11061797,-795,0,1666839110,13062.284695589995,175.37734913999884,54489.97540656001 2022-10-27,02:51:52.000,300,11061770,-795,0,1666839111,13062.27795928,175.34210349000205,54490.01732928001 2022-10-27,02:51:53.000,300,11061796,-795,0,1666839112,13062.23080510999,175.37030000999948,54489.94745808001 2022-10-27,02:51:54.000,300,11061788,-795,0,1666839113,13062.203859869995,175.37030000999948,54489.93348384 2022-10-27,02:51:55.000,300,11061742,-795,0,1666839114,13062.17017831999,175.35620175000076,54489.94047096 2022-10-27,02:51:56.000,300,11061793,-795,0,1666839115,13062.19712356,175.39144740000484,54490.059252 2022-10-27,02:51:57.000,300,11061747,-795,0,1666839116,13062.17017831999,175.41964392000227,54490.1291232 2022-10-27,02:51:58.000,300,11061748,-795,0,1666839117,13062.143233079994,175.4125947900029,54490.04527776001 2022-10-27,02:51:59.000,300,11061755,-795,0,1666839118,13062.04892473999,175.4478404399997,54489.96841944001 2022-10-27,02:52:00.000,300,11061754,-795,0,1666839119,13062.096078909999,175.433742180001,54490.03130352 2022-10-27,02:52:01.000,300,11061763,-795,0,1666839120,13062.08934259999,175.46193869999843,54490.08021336 2022-10-27,02:52:02.000,300,11061759,-795,0,1666839121,13062.008506879989,175.44079131000035,54490.01034216 2022-10-27,02:52:03.000,300,11061764,-795,0,1666839122,13061.961352709994,175.433742180001,54489.9893808 2022-10-27,02:52:04.000,300,11061761,-795,0,1666839123,13061.954616399998,175.45488956999907,54490.03130352 2022-10-27,02:52:05.000,300,11061733,-795,0,1666839124,13061.961352709994,175.41964392000227,54490.13611032001 2022-10-27,02:52:06.000,300,11061774,-795,0,1666839125,13061.914198539998,175.433742180001,54490.09418760001 2022-10-27,02:52:07.000,300,11061722,-795,0,1666839126,13061.927671159989,175.4478404399997,54490.05226488 2022-10-27,02:52:08.000,300,11061701,-795,0,1666839127,13061.900725919993,175.48308609000378,54490.1291232 2022-10-27,02:52:09.000,300,11061785,-795,0,1666839128,13061.813153889998,175.48308609000378,54490.1989944 2022-10-27,02:52:10.000,300,11061755,-795,0,1666839129,13061.792944959998,175.3984965300042,54490.1989944 2022-10-27,02:52:11.000,300,11061778,-795,0,1666839130,13061.792944959998,175.45488956999907,54490.21296864001 2022-10-27,02:52:12.000,300,11061704,-795,0,1666839131,13061.712109239998,175.42669305000163,54490.10117472 2022-10-27,02:52:13.000,300,11061733,-795,0,1666839132,13061.698636619993,175.41964392000227,54490.192007280006 2022-10-27,02:52:14.000,300,11061756,-795,0,1666839133,13061.712109239998,175.4125947900029,54490.38764664 2022-10-27,02:52:15.000,300,11061770,-795,0,1666839134,13061.705372930002,175.4125947900029,54490.36668528 2022-10-27,02:52:16.000,300,11061776,-795,0,1666839135,13061.644746140002,175.40554566000355,54490.31078832001 2022-10-27,02:52:17.000,300,11061735,-795,0,1666839136,13061.496547319992,175.37734913999884,54490.122136080005 2022-10-27,02:52:18.000,300,11061779,-795,0,1666839137,13061.516756249992,175.35620175000076,54490.20598152 2022-10-27,02:52:19.000,300,11061758,-795,0,1666839138,13061.408975289996,175.37734913999884,54489.99636792001 2022-10-27,02:52:20.000,300,11061796,-795,0,1666839139,13061.435920529992,175.35620175000076,54490.122136080005 2022-10-27,02:52:21.000,300,11061775,-795,0,1666839140,13061.395502669991,175.3491526200014,54490.31078832001 2022-10-27,02:52:22.000,300,11061743,-795,0,1666839141,13061.402238980001,175.35620175000076,54490.25489136 2022-10-27,02:52:23.000,300,11061793,-795,0,1666839142,13061.348348499996,175.36325088000012,54490.26187848001 2022-10-27,02:52:24.000,300,11061751,-795,0,1666839143,13061.287721709996,175.37030000999948,54490.21995576 2022-10-27,02:52:25.000,300,11061798,-795,0,1666839144,13061.26077647,175.36325088000012,54490.25489136 2022-10-27,02:52:26.000,300,11061772,-795,0,1666839145,13061.23383122999,175.35620175000076,54490.28283984001 2022-10-27,02:52:27.000,300,11061783,-795,0,1666839146,13061.146259199995,175.34210349000205,54490.15707168 2022-10-27,02:52:28.000,300,11061799,-795,0,1666839147,13061.126050269995,175.3491526200014,54490.073226240005 2022-10-27,02:52:29.000,300,11061732,-795,0,1666839148,13061.13952289,175.32800523000333,54490.27585272 2022-10-27,02:52:30.000,300,11061785,-795,0,1666839149,13061.126050269995,175.35620175000076,54490.25489136 2022-10-27,02:52:31.000,300,11061800,-795,0,1666839150,13061.09236871999,175.39144740000484,54490.28283984001 2022-10-27,02:52:32.000,300,11061719,-795,0,1666839151,13061.07215978999,175.32800523000333,54490.14309744001 2022-10-27,02:52:33.000,300,11061704,-795,0,1666839152,13061.05868717,175.30685783999797,54490.17803304 2022-10-27,02:52:34.000,300,11061792,-795,0,1666839153,13061.045214549995,175.3139069700046,54490.26187848001 2022-10-27,02:52:35.000,300,11061755,-795,0,1666839154,13061.065423479995,175.27866132000054,54490.36668528 2022-10-27,02:52:36.000,300,11061748,-795,0,1666839155,13060.95764252,175.23636654000438,54490.18502016001 2022-10-27,02:52:37.000,300,11061756,-795,0,1666839156,13060.964378829995,175.29275957999926,54490.25489136 2022-10-27,02:52:38.000,300,11061803,-795,0,1666839157,13060.97785145,175.26456306000182,54490.2688656 2022-10-27,02:52:39.000,300,11061776,-795,0,1666839158,13060.903752039994,175.26456306000182,54490.338736800004 2022-10-27,02:52:40.000,300,11061757,-795,0,1666839159,13060.91048834999,175.2504648000031,54490.27585272 2022-10-27,02:52:41.000,300,11061734,-795,0,1666839160,13060.863334179994,175.25751393000246,54490.28283984001 2022-10-27,02:52:42.000,300,11061793,-795,0,1666839161,13060.802707389994,175.27161219000118,54490.171045920004 2022-10-27,02:52:43.000,300,11061740,-795,0,1666839162,13060.789234769989,175.24341567000374,54490.14309744001 2022-10-27,02:52:44.000,300,11061797,-795,0,1666839163,13060.795971079999,175.2857104499999,54490.240917120005 2022-10-27,02:52:45.000,300,11061779,-795,0,1666839164,13060.802707389994,175.26456306000182,54490.31078832001 2022-10-27,02:52:46.000,300,11061758,-795,0,1666839165,13060.762289529994,175.27866132000054,54490.32476256 2022-10-27,02:52:47.000,300,11061748,-795,0,1666839166,13060.715135359998,175.29275957999926,54490.21296864001 2022-10-27,02:52:48.000,300,11061729,-795,0,1666839167,13060.789234769989,175.2857104499999,54490.29681408 2022-10-27,02:52:49.000,300,11061736,-795,0,1666839168,13060.755553219999,175.27866132000054,54490.30380120001 2022-10-27,02:52:50.000,300,11061769,-795,0,1666839169,13060.721871669994,175.24341567000374,54490.28283984001 2022-10-27,02:52:51.000,300,11061718,-795,0,1666839170,13060.742080599994,175.25751393000246,54490.289826960005 2022-10-27,02:52:52.000,300,11061825,-795,0,1666839171,13060.742080599994,175.25751393000246,54490.27585272 2022-10-27,02:52:53.000,300,11061753,-795,0,1666839172,13060.728607979989,175.23636654000438,54490.2688656 2022-10-27,02:52:54.000,300,11061770,-795,0,1666839173,13060.802707389994,175.20817001999967,54490.3736724 2022-10-27,02:52:55.000,300,11061805,-795,0,1666839174,13060.836388939999,175.20817001999967,54490.41559512 2022-10-27,02:52:56.000,300,11061786,-795,0,1666839175,13060.809443699989,175.2222682799984,54490.45053072001 2022-10-27,02:52:57.000,300,11061771,-795,0,1666839176,13060.775762149999,175.17997350000223,54490.31777544 2022-10-27,02:52:58.000,300,11061755,-795,0,1666839177,13060.742080599994,175.17997350000223,54490.31777544 2022-10-27,02:52:59.000,300,11061759,-795,0,1666839178,13060.721871669994,175.17292437000287,54490.30380120001 2022-10-27,02:53:00.000,300,11061800,-795,0,1666839179,13060.735344289998,175.17997350000223,54490.17803304 2022-10-27,02:53:01.000,300,11061778,-795,0,1666839180,13060.836388939999,175.16587524000352,54490.47149208001 2022-10-27,02:53:02.000,300,11061753,-795,0,1666839181,13060.802707389994,175.15882611000416,54490.36668528 2022-10-27,02:53:03.000,300,11061768,-795,0,1666839182,13060.789234769989,175.14472784999816,54490.31078832001 2022-10-27,02:53:04.000,300,11061732,-795,0,1666839183,13060.863334179994,175.12358046000008,54490.3736724 2022-10-27,02:53:05.000,300,11061759,-795,0,1666839184,13060.82965262999,175.13062958999944,54490.39463376 2022-10-27,02:53:06.000,300,11061774,-795,0,1666839185,13060.822916319994,175.13062958999944,54490.34572392 2022-10-27,02:53:07.000,300,11061758,-795,0,1666839186,13060.782498459994,175.14472784999816,54490.24790424 2022-10-27,02:53:08.000,300,11061782,-795,0,1666839187,13060.802707389994,175.11653133000073,54490.32476256 2022-10-27,02:53:09.000,300,11061786,-795,0,1666839188,13060.84986155999,175.102433070002,54490.40162088001 2022-10-27,02:53:10.000,300,11061721,-795,0,1666839189,13060.883543109994,175.08128568000393,54490.48546632 2022-10-27,02:53:11.000,300,11061771,-795,0,1666839190,13060.876806799999,175.09538394000265,54490.506427680004 2022-10-27,02:53:12.000,300,11061746,-795,0,1666839191,13060.903752039994,175.08128568000393,54490.47847920001 2022-10-27,02:53:13.000,300,11061768,-795,0,1666839192,13060.836388939999,175.0883348100033,54490.34572392 2022-10-27,02:53:14.000,300,11061754,-795,0,1666839193,13060.84986155999,175.06013828999858,54490.289826960005 2022-10-27,02:53:15.000,300,11061788,-795,0,1666839194,13060.923960969994,175.11653133000073,54490.49944056001 2022-10-27,02:53:16.000,300,11061794,-795,0,1666839195,13060.95090620999,175.0883348100033,54490.54835040001 2022-10-27,02:53:17.000,300,11061777,-795,0,1666839196,13060.95090620999,175.07423655000457,54490.527389040006 2022-10-27,02:53:18.000,300,11061751,-795,0,1666839197,13060.97111513999,175.06013828999858,54490.48546632 2022-10-27,02:53:19.000,300,11061774,-795,0,1666839198,13060.91048834999,175.03194177000114,54490.38065952001 2022-10-27,02:53:20.000,300,11061731,-795,0,1666839199,13060.95090620999,175.03194177000114,54490.42258224 2022-10-27,02:53:21.000,300,11061780,-795,0,1666839200,13060.97785145,175.02489264000178,54490.359698160006 2022-10-27,02:53:22.000,300,11061763,-795,0,1666839201,13060.984587759995,175.08128568000393,54490.26187848001 2022-10-27,02:53:23.000,300,11061750,-755,0,1666839202,13060.97111513999,175.06718741999794,54490.32476256 2022-10-27,02:53:24.000,300,11061744,-795,0,1666839203,13061.025005619995,175.10948220000137,54490.33174968001 2022-10-27,02:53:25.000,300,11061769,-795,0,1666839204,13061.05868717,175.06718741999794,54490.34572392 2022-10-27,02:53:26.000,300,11061757,-795,0,1666839205,13061.045214549995,175.13062958999944,54490.289826960005 2022-10-27,02:53:27.000,300,11061789,-795,0,1666839206,13061.01153299999,175.09538394000265,54490.22694288 2022-10-27,02:53:28.000,300,11061707,-795,0,1666839207,13060.99132406999,175.05308915999922,54490.28283984001 2022-10-27,02:53:29.000,300,11061764,-795,0,1666839208,13060.964378829995,175.06718741999794,54490.28283984001 2022-10-27,02:53:30.000,300,11061806,-795,0,1666839209,13060.99132406999,175.05308915999922,54490.31777544 2022-10-27,02:53:31.000,300,11061763,-795,0,1666839210,13060.984587759995,175.03194177000114,54490.38065952001 2022-10-27,02:53:32.000,300,11061762,-795,0,1666839211,13061.004796689995,175.01784351000242,54490.3736724 2022-10-27,02:53:33.000,300,11061802,-795,0,1666839212,13060.964378829995,175.0037452500037,54490.359698160006 2022-10-27,02:53:34.000,300,11061770,-795,0,1666839213,13061.09910503,175.01079438000306,54490.47847920001 2022-10-27,02:53:35.000,300,11061790,-795,0,1666839214,13061.085632409995,174.98259785999835,54490.48546632 2022-10-27,02:53:36.000,300,11061722,-795,0,1666839215,13061.15299550999,174.96849959999963,54490.527389040006 2022-10-27,02:53:37.000,300,11061795,-795,0,1666839216,13061.065423479995,174.975548729999,54490.408608000005 2022-10-27,02:53:38.000,300,11061759,-795,0,1666839217,13061.07215978999,174.99669612000434,54490.45053072001 2022-10-27,02:53:39.000,300,11061785,-795,0,1666839218,13061.105841339995,174.98259785999835,54490.46450496 2022-10-27,02:53:40.000,300,11061755,-795,0,1666839219,13061.13278657999,174.99669612000434,54490.52040192001 2022-10-27,02:53:41.000,300,11061740,-795,0,1666839220,13061.15299550999,175.01079438000306,54490.60424736 2022-10-27,02:53:42.000,300,11061780,-795,0,1666839221,13061.146259199995,175.0389909000005,54490.54136328 2022-10-27,02:53:43.000,300,11061737,-795,0,1666839222,13061.15973182,175.01079438000306,54490.457517840005 2022-10-27,02:53:44.000,300,11061707,-795,0,1666839223,13061.23383122999,174.99669612000434,54490.457517840005 2022-10-27,02:53:45.000,300,11061736,-795,0,1666839224,13061.26077647,174.99669612000434,54490.49245344 2022-10-27,02:53:46.000,300,11061774,-795,0,1666839225,13061.274249089991,174.99669612000434,54490.54835040001 2022-10-27,02:53:47.000,300,11061747,-795,0,1666839226,13061.274249089991,174.98259785999835,54490.583286 2022-10-27,02:53:48.000,300,11061771,-795,0,1666839227,13061.267512779996,174.96849959999963,54490.47847920001 2022-10-27,02:53:49.000,300,11061758,-795,0,1666839228,13061.314666949991,174.99669612000434,54490.527389040006 2022-10-27,02:53:50.000,300,11061763,-795,0,1666839229,13061.395502669991,174.9896469899977,54490.63219584 2022-10-27,02:53:51.000,300,11061738,-795,0,1666839230,13061.435920529992,175.01784351000242,54490.63219584 2022-10-27,02:53:52.000,300,11061760,-795,0,1666839231,13061.422447910001,174.9896469899977,54490.583286 2022-10-27,02:53:53.000,300,11061733,-795,0,1666839232,13061.462865770001,174.975548729999,54490.64617008001 2022-10-27,02:53:54.000,300,11061789,-795,0,1666839233,13061.489811009997,174.98259785999835,54490.674118560004 2022-10-27,02:53:55.000,300,11061764,-795,0,1666839234,13061.523492560002,174.975548729999,54490.63219584 2022-10-27,02:53:56.000,300,11061812,-795,0,1666839235,13061.449393149996,174.975548729999,54490.583286 2022-10-27,02:53:57.000,300,11061800,-795,0,1666839236,13061.530228869997,174.98259785999835,54490.59726024001 2022-10-27,02:53:58.000,300,11061798,-795,0,1666839237,13061.611064589997,175.0037452500037,54490.66713144001 2022-10-27,02:53:59.000,300,11061806,-795,0,1666839238,13061.604328280002,174.98259785999835,54490.68110568 2022-10-27,02:54:00.000,300,11061708,-795,0,1666839239,13061.584119350002,175.02489264000178,54490.625208720005 2022-10-27,02:54:01.000,300,11061782,-795,0,1666839240,13061.536965179992,174.99669612000434,54490.63219584 2022-10-27,02:54:02.000,300,11061774,-795,0,1666839241,13061.597591969992,174.9896469899977,54490.49245344 2022-10-27,02:54:03.000,300,11061769,-795,0,1666839242,13061.611064589997,174.92620482000348,54490.59027312 2022-10-27,02:54:04.000,300,11061765,-795,0,1666839243,13061.638009829992,174.91210656000476,54490.6531572 2022-10-27,02:54:05.000,300,11061742,-795,0,1666839244,13061.691900309997,174.86276265000197,54490.6531572 2022-10-27,02:54:06.000,300,11061787,-795,0,1666839245,13061.725581860002,174.83456613000453,54490.60424736 2022-10-27,02:54:07.000,300,11061802,-795,0,1666839246,13061.759263409993,174.8557135200026,54490.59027312 2022-10-27,02:54:08.000,300,11061734,-795,0,1666839247,13061.779472339993,174.93325395000284,54490.60424736 2022-10-27,02:54:09.000,300,11061788,-795,0,1666839248,13061.806417579988,174.93325395000284,54490.63219584 2022-10-27,02:54:10.000,300,11061771,-795,0,1666839249,13061.759263409993,174.9544013400009,54490.695079920006 2022-10-27,02:54:11.000,300,11061780,-795,0,1666839250,13061.759263409993,174.91210656000476,54490.70206704 2022-10-27,02:54:12.000,300,11061794,-795,0,1666839251,13061.712109239998,174.9403030800022,54490.59027312 2022-10-27,02:54:13.000,300,11061761,-795,0,1666839252,13061.732318169998,174.8768609100007,54490.625208720005 2022-10-27,02:54:14.000,300,11061769,-795,0,1666839253,13061.752527099998,174.89800829999876,54490.743989760005 2022-10-27,02:54:15.000,300,11061782,-795,0,1666839254,13061.745790790003,174.88391004000005,54490.76495112001 2022-10-27,02:54:16.000,300,11061754,-795,0,1666839255,13061.718845549993,174.91915569000412,54490.73700264001 2022-10-27,02:54:17.000,300,11061767,-795,0,1666839256,13061.718845549993,174.8909591699994,54490.70905416 2022-10-27,02:54:18.000,300,11061786,-795,0,1666839257,13061.671691379997,174.8909591699994,54490.64617008001 2022-10-27,02:54:19.000,300,11061799,-795,0,1666839258,13061.658218759992,174.8768609100007,54490.625208720005 2022-10-27,02:54:20.000,300,11061787,-795,0,1666839259,13061.732318169998,174.92620482000348,54490.743989760005 2022-10-27,02:54:21.000,300,11061793,-795,0,1666839260,13061.765999720003,174.86276265000197,54490.75097688 2022-10-27,02:54:22.000,300,11061762,-795,0,1666839261,13061.705372930002,174.88391004000005,54490.625208720005 2022-10-27,02:54:23.000,300,11061760,-795,0,1666839262,13061.691900309997,174.8768609100007,54490.59027312 2022-10-27,02:54:24.000,300,11061755,-795,0,1666839263,13061.732318169998,174.84866439000325,54490.77892536 2022-10-27,02:54:25.000,300,11061765,-795,0,1666839264,13061.779472339993,174.8275169999979,54490.743989760005 2022-10-27,02:54:26.000,300,11061762,-795,0,1666839265,13061.739054479993,174.84866439000325,54490.77193824 2022-10-27,02:54:27.000,300,11061800,-795,0,1666839266,13061.725581860002,174.84866439000325,54490.70905416 2022-10-27,02:54:28.000,300,11061779,-795,0,1666839267,13061.678427689993,174.8557135200026,54490.743989760005 2022-10-27,02:54:29.000,300,11061778,-795,0,1666839268,13061.792944959998,174.81341873999918,54490.80687384001 2022-10-27,02:54:30.000,300,11061800,-795,0,1666839269,13061.806417579988,174.8416152600039,54490.82084808 2022-10-27,02:54:31.000,300,11061744,-795,0,1666839270,13061.813153889998,174.80636960999982,54490.84879656 2022-10-27,02:54:32.000,300,11061729,-795,0,1666839271,13061.732318169998,174.82046786999854,54490.70206704 2022-10-27,02:54:33.000,300,11061745,-795,0,1666839272,13061.786208649988,174.82046786999854,54490.79988672 2022-10-27,02:54:34.000,300,11061732,-795,0,1666839273,13061.867044369988,174.8416152600039,54490.8278352 2022-10-27,02:54:35.000,300,11061739,-795,0,1666839274,13061.867044369988,174.83456613000453,54490.79988672 2022-10-27,02:54:36.000,300,11061788,-795,0,1666839275,13061.819890199993,174.84866439000325,54490.743989760005 2022-10-27,02:54:37.000,300,11061783,-795,0,1666839276,13061.833362819998,174.81341873999918,54490.8278352 2022-10-27,02:54:38.000,300,11061755,-795,0,1666839277,13061.920934849994,174.8416152600039,54491.009500320004 2022-10-27,02:54:39.000,300,11061799,-795,0,1666839278,13061.988297949989,174.84866439000325,54490.98155184001 2022-10-27,02:54:40.000,300,11061692,-795,0,1666839279,13061.995034259999,174.8768609100007,54490.93962912 2022-10-27,02:54:41.000,300,11061746,-795,0,1666839280,13061.934407469998,174.8768609100007,54490.80687384001 2022-10-27,02:54:42.000,300,11061753,-795,0,1666839281,13061.927671159989,174.86981178000133,54490.792899600005 2022-10-27,02:54:43.000,300,11061783,-795,0,1666839282,13061.947880089989,174.8768609100007,54490.757964 2022-10-27,02:54:44.000,300,11061765,-795,0,1666839283,13062.001770569994,174.86981178000133,54490.911680640005 2022-10-27,02:54:45.000,300,11061743,-795,0,1666839284,13062.042188429994,174.82046786999854,54490.93264200001 2022-10-27,02:54:46.000,300,11061764,-795,0,1666839285,13062.008506879989,174.8557135200026,54490.8977064 2022-10-27,02:54:47.000,300,11061779,-795,0,1666839286,13062.028715809989,174.81341873999918,54490.78591248001 2022-10-27,02:54:48.000,300,11061767,-795,0,1666839287,13062.082606289994,174.84866439000325,54490.8977064 2022-10-27,02:54:49.000,300,11061750,-795,0,1666839288,13062.10955152999,174.83456613000453,54490.84879656 2022-10-27,02:54:50.000,300,11061756,-795,0,1666839289,13062.10955152999,174.8557135200026,54490.87674504 2022-10-27,02:54:51.000,300,11061791,-795,0,1666839290,13062.11628784,174.8416152600039,54490.862770800006 2022-10-27,02:54:52.000,300,11061747,-795,0,1666839291,13062.102815219994,174.84866439000325,54490.79988672 2022-10-27,02:54:53.000,300,11061752,-795,0,1666839292,13062.102815219994,174.82046786999854,54490.81386096001 2022-10-27,02:54:54.000,300,11061763,-795,0,1666839293,13062.17017831999,174.83456613000453,54490.89071928 2022-10-27,02:54:55.000,300,11061754,-795,0,1666839294,13062.21059617999,174.8416152600039,54490.91866776 2022-10-27,02:54:56.000,300,11061697,-795,0,1666839295,13062.21059617999,174.83456613000453,54490.93264200001 2022-10-27,02:54:57.000,300,11061781,-795,0,1666839296,13062.19038724999,174.79932048000046,54490.73001552 2022-10-27,02:54:58.000,300,11061736,-795,0,1666839297,13062.21059617999,174.82046786999854,54490.792899600005 2022-10-27,02:54:59.000,300,11061769,-795,0,1666839298,13062.304904519995,174.77817309000238,54490.960590480005 2022-10-27,02:55:00.000,300,11061778,-795,0,1666839299,13062.27122296999,174.81341873999918,54490.93264200001 2022-10-27,02:55:01.000,300,11061784,-795,0,1666839300,13062.31837714,174.77112396000302,54490.8977064 2022-10-27,02:55:02.000,300,11061748,-795,0,1666839301,13062.224068799995,174.7922713500011,54490.77892536 2022-10-27,02:55:03.000,300,11061778,-795,0,1666839302,13062.304904519995,174.77112396000302,54490.63219584 2022-10-27,02:55:04.000,300,11061702,-795,0,1666839303,13062.33858607,174.76407483000366,54490.83482232001 2022-10-27,02:55:05.000,300,11061766,-795,0,1666839304,13062.405949169995,174.7570257000043,54490.85578368001 2022-10-27,02:55:06.000,300,11061729,-795,0,1666839305,13062.405949169995,174.76407483000366,54490.841809440004 2022-10-27,02:55:07.000,300,11061735,-795,0,1666839306,13062.345322379995,174.7570257000043,54490.73700264001 2022-10-27,02:55:08.000,300,11061771,-795,0,1666839307,13062.37226761999,174.73587830999895,54490.77892536 2022-10-27,02:55:09.000,300,11061770,-795,0,1666839308,13062.45983965,174.7570257000043,54490.91866776 2022-10-27,02:55:10.000,300,11061760,-795,0,1666839309,13062.466575959996,174.7570257000043,54490.95360336001 2022-10-27,02:55:11.000,300,11061798,-795,0,1666839310,13062.52046644,174.73587830999895,54490.91866776 2022-10-27,02:55:12.000,300,11061770,-795,0,1666839311,13062.493521199991,174.70063266000216,54490.75097688 2022-10-27,02:55:13.000,300,11061771,-795,0,1666839312,13062.567620609996,174.68653440000344,54490.78591248001 2022-10-27,02:55:14.000,300,11061763,-795,0,1666839313,13062.587829539996,174.67948527000408,54490.8977064 2022-10-27,02:55:15.000,300,11061772,-795,0,1666839314,13062.628247399996,174.70063266000216,54490.862770800006 2022-10-27,02:55:16.000,300,11061762,-795,0,1666839315,13062.513730129991,174.6935835300028,54490.757964 2022-10-27,02:55:17.000,300,11061759,-795,0,1666839316,13062.628247399996,174.71473092000087,54490.81386096001 2022-10-27,02:55:18.000,300,11061808,-795,0,1666839317,13062.675401569992,174.74997656999767,54490.85578368001 2022-10-27,02:55:19.000,300,11061737,-795,0,1666839318,13062.756237289992,174.7429274399983,54490.99552608 2022-10-27,02:55:20.000,300,11061770,-795,0,1666839319,13062.762973600002,174.7429274399983,54491.01648744 2022-10-27,02:55:21.000,300,11061730,-795,0,1666839320,13062.776446219992,174.7429274399983,54490.86975792 2022-10-27,02:55:22.000,300,11061731,-795,0,1666839321,13062.756237289992,174.7570257000043,54490.79988672 2022-10-27,02:55:23.000,300,11061794,-795,0,1666839322,13062.803391460002,174.78522222000174,54490.80687384001 2022-10-27,02:55:24.000,300,11061786,-795,0,1666839323,13062.823600390002,174.76407483000366,54490.82084808 2022-10-27,02:55:25.000,300,11061725,-795,0,1666839324,13062.944853970002,174.80636960999982,54490.91866776 2022-10-27,02:55:26.000,300,11061745,-795,0,1666839325,13062.965062900003,174.80636960999982,54490.8977064 2022-10-27,02:55:27.000,300,11061740,-795,0,1666839326,13062.965062900003,174.79932048000046,54490.792899600005 2022-10-27,02:55:28.000,300,11061763,-795,0,1666839327,13062.998744449993,174.7922713500011,54490.911680640005 2022-10-27,02:55:29.000,300,11061700,-795,0,1666839328,13063.025689689988,174.8275169999979,54490.83482232001 2022-10-27,02:55:30.000,300,11061765,-795,0,1666839329,13063.086316479988,174.84866439000325,54490.90469352001 2022-10-27,02:55:31.000,300,11061831,-795,0,1666839330,13063.039162309993,174.86981178000133,54490.862770800006 2022-10-27,02:55:32.000,300,11061763,-795,0,1666839331,13063.086316479988,174.8768609100007,54490.85578368001 2022-10-27,02:55:33.000,300,11061747,-795,0,1666839332,13063.160415889994,174.93325395000284,54490.87674504 2022-10-27,02:55:34.000,300,11061768,-795,0,1666839333,13063.214306369999,174.8909591699994,54491.009500320004 2022-10-27,02:55:35.000,300,11061765,-795,0,1666839334,13063.24798791999,174.90505742999812,54490.98853896 2022-10-27,02:55:36.000,300,11061772,-795,0,1666839335,13063.24798791999,174.92620482000348,54490.94661624 2022-10-27,02:55:37.000,300,11061747,-795,0,1666839336,13063.207570059989,174.9544013400009,54490.85578368001 2022-10-27,02:55:38.000,300,11061768,-795,0,1666839337,13063.241251609994,174.9544013400009,54490.87674504 2022-10-27,02:55:39.000,300,11061781,-795,0,1666839338,13063.241251609994,174.96145047000027,54490.98853896 2022-10-27,02:55:40.000,300,11061808,-795,0,1666839339,13063.33555995,174.975548729999,54491.05841016 2022-10-27,02:55:41.000,300,11061730,-795,0,1666839340,13063.35576888,174.9896469899977,54491.02347456001 2022-10-27,02:55:42.000,300,11061799,-795,0,1666839341,13063.315351019999,175.0037452500037,54490.99552608 2022-10-27,02:55:43.000,300,11061778,-795,0,1666839342,13063.362505189994,175.02489264000178,54490.84879656 2022-10-27,02:55:44.000,300,11061740,-795,0,1666839343,13063.402923049995,175.0389909000005,54491.02347456001 2022-10-27,02:55:45.000,300,11061745,-795,0,1666839344,13063.402923049995,175.09538394000265,54490.960590480005 2022-10-27,02:55:46.000,300,11061736,-795,0,1666839345,13063.443340909995,175.102433070002,54490.97456472001 2022-10-27,02:55:47.000,300,11061785,-795,0,1666839346,13063.362505189994,175.102433070002,54490.792899600005 2022-10-27,02:55:48.000,300,11061795,-795,0,1666839347,13063.4366046,175.09538394000265,54490.85578368001 2022-10-27,02:55:49.000,300,11061796,-795,0,1666839348,13063.49723139,175.10948220000137,54491.00251320001 2022-10-27,02:55:50.000,300,11061778,-795,0,1666839349,13063.51744032,175.11653133000073,54491.030461680006 2022-10-27,02:55:51.000,300,11061770,-795,0,1666839350,13063.53091293999,175.15882611000416,54491.030461680006 2022-10-27,02:55:52.000,300,11061738,-795,0,1666839351,13063.4366046,175.14472784999816,54490.75097688 2022-10-27,02:55:53.000,300,11061731,-795,0,1666839352,13063.51744032,175.17292437000287,54490.841809440004 2022-10-27,02:55:54.000,300,11061796,-795,0,1666839353,13063.55785818,175.19407176000095,54490.95360336001 2022-10-27,02:55:55.000,300,11061771,-795,0,1666839354,13063.57806711,175.14472784999816,54490.98155184001 2022-10-27,02:55:56.000,300,11061774,-795,0,1666839355,13063.55112186999,175.17292437000287,54490.911680640005 2022-10-27,02:55:57.000,300,11061765,-795,0,1666839356,13063.57806711,175.20817001999967,54490.94661624 2022-10-27,02:55:58.000,300,11061773,-795,0,1666839357,13063.685848069996,175.2011208900003,54490.99552608 2022-10-27,02:55:59.000,300,11061763,-795,0,1666839358,13063.63195758999,175.2011208900003,54491.04443592 2022-10-27,02:56:00.000,300,11061715,-795,0,1666839359,13063.712793309991,175.2011208900003,54491.05142304001 2022-10-27,02:56:01.000,300,11061772,-795,0,1666839360,13063.71952962,175.2222682799984,54490.97456472001 2022-10-27,02:56:02.000,300,11061766,-795,0,1666839361,13063.65216651999,175.22931740999775,54490.93264200001 2022-10-27,02:56:03.000,300,11061766,-795,0,1666839362,13063.55112186999,175.22931740999775,54490.93264200001 2022-10-27,02:56:04.000,300,11061789,-795,0,1666839363,13063.61848497,175.2857104499999,54490.92565488 2022-10-27,02:56:05.000,300,11061789,-795,0,1666839364,13063.793629029991,175.2504648000031,54490.99552608 2022-10-27,02:56:06.000,300,11061755,-795,0,1666839365,13063.780156410001,175.21521914999903,54491.0374488 2022-10-27,02:56:07.000,300,11061755,-795,0,1666839366,13063.780156410001,175.22931740999775,54491.009500320004 2022-10-27,02:56:08.000,300,11061737,-795,0,1666839367,13063.733002239991,175.24341567000374,54490.85578368001 2022-10-27,02:56:09.000,300,11061704,-795,0,1666839368,13063.773420099991,175.2504648000031,54490.88373216001 2022-10-27,02:56:10.000,300,11061793,-795,0,1666839369,13063.827310579996,175.21521914999903,54490.92565488 2022-10-27,02:56:11.000,300,11061749,-795,0,1666839370,13063.834046889991,175.2011208900003,54491.009500320004 2022-10-27,02:56:12.000,300,11061712,-795,0,1666839371,13063.746474859996,175.20817001999967,54490.841809440004 2022-10-27,02:56:13.000,300,11061756,-715,0,1666839372,13063.813837959991,175.2504648000031,54490.94661624 2022-10-27,02:56:14.000,300,11061782,-795,0,1666839373,13063.881201060001,175.2011208900003,54491.06539728 2022-10-27,02:56:15.000,300,11061775,-795,0,1666839374,13063.860992130001,175.25751393000246,54491.030461680006 2022-10-27,02:56:16.000,300,11061709,-795,0,1666839375,13063.867728439996,175.26456306000182,54491.05142304001 2022-10-27,02:56:17.000,300,11061782,-795,0,1666839376,13063.840783200001,175.2504648000031,54490.90469352001 2022-10-27,02:56:18.000,300,11061728,-795,0,1666839377,13063.860992130001,175.25751393000246,54490.88373216001 2022-10-27,02:56:19.000,300,11061770,-795,0,1666839378,13063.894673679992,175.2504648000031,54490.99552608 2022-10-27,02:56:20.000,300,11061768,-795,0,1666839379,13063.854255819992,175.27866132000054,54491.009500320004 2022-10-27,02:56:21.000,300,11061760,-795,0,1666839380,13063.908146299997,175.29275957999926,54491.16321696 2022-10-27,02:56:22.000,300,11061766,-795,0,1666839381,13063.834046889991,175.32095610000397,54490.98853896 2022-10-27,02:56:23.000,300,11061747,-795,0,1666839382,13063.881201060001,175.36325088000012,54490.98155184001 2022-10-27,02:56:24.000,300,11061764,-795,0,1666839383,13063.874464749992,175.32800523000333,54491.10732 2022-10-27,02:56:25.000,300,11061770,-795,0,1666839384,13063.827310579996,175.3491526200014,54491.009500320004 2022-10-27,02:56:26.000,300,11061783,-795,0,1666839385,13063.807101649996,175.34210349000205,54491.01648744 2022-10-27,02:56:27.000,300,11061763,-795,0,1666839386,13063.780156410001,175.32095610000397,54491.01648744 2022-10-27,02:56:28.000,300,11061748,-795,0,1666839387,13063.73973855,175.3139069700046,54491.04443592 2022-10-27,02:56:29.000,300,11061781,-795,0,1666839388,13063.813837959991,175.29980870999862,54491.177191200004 2022-10-27,02:56:30.000,300,11061762,-795,0,1666839389,13063.827310579996,175.32800523000333,54491.198152560006 2022-10-27,02:56:31.000,300,11061797,-795,0,1666839390,13063.807101649996,175.34210349000205,54491.18417832 2022-10-27,02:56:32.000,300,11061728,-795,0,1666839391,13063.75994748,175.3984965300042,54491.079371520005 2022-10-27,02:56:33.000,300,11061743,-795,0,1666839392,13063.733002239991,175.39144740000484,54491.15622984 2022-10-27,02:56:34.000,300,11061742,-795,0,1666839393,13063.69932069,175.3843982699982,54491.18417832 2022-10-27,02:56:35.000,300,11061797,-795,0,1666839394,13063.712793309991,175.37030000999948,54491.18417832 2022-10-27,02:56:36.000,300,11061802,-795,0,1666839395,13063.6386939,175.39144740000484,54491.13526848 2022-10-27,02:56:37.000,300,11061772,-795,0,1666839396,13063.61848497,175.3984965300042,54491.18417832 2022-10-27,02:56:38.000,300,11061750,-795,0,1666839397,13063.645430209996,175.41964392000227,54491.23308816 2022-10-27,02:56:39.000,300,11061790,-795,0,1666839398,13063.63195758999,175.39144740000484,54491.247062400005 2022-10-27,02:56:40.000,300,11061709,-795,0,1666839399,13063.59827604,175.41964392000227,54491.177191200004 2022-10-27,02:56:41.000,300,11061749,-795,0,1666839400,13063.55112186999,175.42669305000163,54491.19116544001 2022-10-27,02:56:42.000,300,11061700,-795,0,1666839401,13063.483758769995,175.42669305000163,54491.079371520005 2022-10-27,02:56:43.000,300,11061812,-795,0,1666839402,13063.53091293999,175.41964392000227,54491.11430712 2022-10-27,02:56:44.000,300,11061753,-795,0,1666839403,13063.49723139,175.42669305000163,54491.19116544001 2022-10-27,02:56:45.000,300,11061776,-795,0,1666839404,13063.45681353,175.42669305000163,54491.23308816 2022-10-27,02:56:46.000,300,11061762,-795,0,1666839405,13063.423131979995,175.433742180001,54491.20513968 2022-10-27,02:56:47.000,300,11061761,-795,0,1666839406,13063.38945042999,175.4125947900029,54491.12129424001 2022-10-27,02:56:48.000,300,11061693,-795,0,1666839407,13063.382714119994,175.433742180001,54491.198152560006 2022-10-27,02:56:49.000,300,11061778,-795,0,1666839408,13063.37597781,175.48308609000378,54491.177191200004 2022-10-27,02:56:50.000,300,11061743,-795,0,1666839409,13063.38945042999,175.48308609000378,54491.198152560006 2022-10-27,02:56:51.000,300,11061733,-795,0,1666839410,13063.342296259994,175.4971843500025,54491.198152560006 2022-10-27,02:56:52.000,300,11061750,-795,0,1666839411,13063.322087329994,175.5324299999993,54491.12129424001 2022-10-27,02:56:53.000,300,11061792,-795,0,1666839412,13063.26819684999,175.48308609000378,54491.16321696 2022-10-27,02:56:54.000,300,11061784,-795,0,1666839413,13063.32882363999,175.4971843500025,54491.28898512001 2022-10-27,02:56:55.000,300,11061784,-795,0,1666839414,13063.30861470999,175.50423348000186,54491.2121268 2022-10-27,02:56:56.000,300,11061708,-795,0,1666839415,13063.24798791999,175.51128261000122,54491.247062400005 2022-10-27,02:56:57.000,300,11061774,-795,0,1666839416,13063.194097439999,175.52538086999994,54491.128281360005 2022-10-27,02:56:58.000,300,11061737,-795,0,1666839417,13063.173888509999,175.50423348000186,54491.10732 2022-10-27,02:56:59.000,300,11061764,-795,0,1666839418,13063.194097439999,175.52538086999994,54491.2121268 2022-10-27,02:57:00.000,300,11061803,-795,0,1666839419,13063.180624819994,175.53947912999865,54491.247062400005 2022-10-27,02:57:01.000,300,11061768,-795,0,1666839420,13063.173888509999,175.52538086999994,54491.32392072 2022-10-27,02:57:02.000,300,11061775,-795,0,1666839421,13063.140206959994,175.5324299999993,54491.20513968 2022-10-27,02:57:03.000,300,11061758,-795,0,1666839422,13063.032425999998,175.5324299999993,54491.20513968 2022-10-27,02:57:04.000,300,11061739,-795,0,1666839423,13062.971799209998,175.51833174000058,54491.09334576 2022-10-27,02:57:05.000,300,11061744,-795,0,1666839424,13062.978535519993,175.560626520004,54491.128281360005 2022-10-27,02:57:06.000,300,11061782,-795,0,1666839425,13063.066107549988,175.55357739000465,54491.30994648001 2022-10-27,02:57:07.000,300,11061764,-795,0,1666839426,13062.985271830003,175.52538086999994,54491.15622984 2022-10-27,02:57:08.000,300,11061791,-795,0,1666839427,13062.938117659993,175.51833174000058,54491.26802376001 2022-10-27,02:57:09.000,300,11061783,-795,0,1666839428,13063.039162309993,175.4689878299978,54491.37981768 2022-10-27,02:57:10.000,300,11061784,-795,0,1666839429,13063.025689689988,175.4971843500025,54491.40776616001 2022-10-27,02:57:11.000,300,11061745,-795,0,1666839430,13063.012217069998,175.44079131000035,54491.365843440006 2022-10-27,02:57:12.000,300,11061771,-795,0,1666839431,13062.904436110002,175.41964392000227,54491.24007528001 2022-10-27,02:57:13.000,300,11061736,-795,0,1666839432,13062.931381349998,175.4689878299978,54491.30295936 2022-10-27,02:57:14.000,300,11061774,-795,0,1666839433,13062.897699799993,175.433742180001,54491.38680480001 2022-10-27,02:57:15.000,300,11061795,-795,0,1666839434,13062.951590279998,175.42669305000163,54491.414753280005 2022-10-27,02:57:16.000,300,11061763,-795,0,1666839435,13062.857281939992,175.40554566000355,54491.32392072 2022-10-27,02:57:17.000,300,11061763,-795,0,1666839436,13062.877490869992,175.42669305000163,54491.37981768 2022-10-27,02:57:18.000,300,11061783,-795,0,1666839437,13062.904436110002,175.3984965300042,54491.463663120005 2022-10-27,02:57:19.000,300,11061795,-795,0,1666839438,13062.924645040002,175.4125947900029,54491.44968888 2022-10-27,02:57:20.000,300,11061788,-795,0,1666839439,13062.904436110002,175.36325088000012,54491.47065024 2022-10-27,02:57:21.000,300,11061790,-795,0,1666839440,13062.850545629997,175.35620175000076,54491.38680480001 2022-10-27,02:57:22.000,300,11061793,-795,0,1666839441,13062.864018250002,175.30685783999797,54491.463663120005 2022-10-27,02:57:23.000,300,11061759,-795,0,1666839442,13062.857281939992,175.29980870999862,54491.414753280005 2022-10-27,02:57:24.000,300,11061743,-795,0,1666839443,13062.857281939992,175.3139069700046,54491.4916116 2022-10-27,02:57:25.000,300,11061800,-795,0,1666839444,13062.837073009992,175.29275957999926,54491.44968888 2022-10-27,02:57:26.000,300,11061764,-795,0,1666839445,13062.823600390002,175.24341567000374,54491.47065024 2022-10-27,02:57:27.000,300,11061785,-795,0,1666839446,13062.783182530002,175.2222682799984,54491.37283056 2022-10-27,02:57:28.000,300,11061714,-795,0,1666839447,13062.803391460002,175.1870226300016,54491.44968888 2022-10-27,02:57:29.000,300,11061767,-795,0,1666839448,13062.796655149992,175.17292437000287,54491.51956008 2022-10-27,02:57:30.000,300,11061770,-795,0,1666839449,13062.749500979997,175.13062958999944,54491.52654720001 2022-10-27,02:57:31.000,300,11061769,-795,0,1666839450,13062.762973600002,175.12358046000008,54491.463663120005 2022-10-27,02:57:32.000,300,11061793,-795,0,1666839451,13062.675401569992,175.08128568000393,54491.37981768 2022-10-27,02:57:33.000,300,11061764,-795,0,1666839452,13062.682137880001,175.12358046000008,54491.45667600001 2022-10-27,02:57:34.000,300,11061753,-795,0,1666839453,13062.749500979997,175.08128568000393,54491.51956008 2022-10-27,02:57:35.000,300,11061768,-795,0,1666839454,13062.762973600002,175.05308915999922,54491.533534320006 2022-10-27,02:57:36.000,300,11061688,-795,0,1666839455,13062.742764670002,175.03194177000114,54491.50558584001 2022-10-27,02:57:37.000,300,11061761,-795,0,1666839456,13062.675401569992,174.98259785999835,54491.37981768 2022-10-27,02:57:38.000,300,11061706,-795,0,1666839457,13062.634983709992,174.98259785999835,54491.39379192 2022-10-27,02:57:39.000,300,11061742,-795,0,1666839458,13062.628247399996,174.93325395000284,54491.3518692 2022-10-27,02:57:40.000,300,11061746,-795,0,1666839459,13062.614774779991,174.975548729999,54491.4916116 2022-10-27,02:57:41.000,300,11061747,-795,0,1666839460,13062.655192639992,174.8909591699994,54491.57545704001 2022-10-27,02:57:42.000,300,11061791,-795,0,1666839461,13062.621511090001,174.91210656000476,54491.4916116 2022-10-27,02:57:43.000,300,11061757,-795,0,1666839462,13062.614774779991,174.88391004000005,54491.52654720001 2022-10-27,02:57:44.000,300,11061684,-795,0,1666839463,13062.675401569992,174.8768609100007,54491.51956008 2022-10-27,02:57:45.000,300,11061776,-795,0,1666839464,13062.628247399996,174.8416152600039,54491.47065024 2022-10-27,02:57:46.000,300,11061775,-795,0,1666839465,13062.614774779991,174.8416152600039,54491.45667600001 2022-10-27,02:57:47.000,300,11061798,-795,0,1666839466,13062.5608843,174.79932048000046,54491.37981768 2022-10-27,02:57:48.000,300,11061752,-795,0,1666839467,13062.527202749996,174.80636960999982,54491.365843440006 2022-10-27,02:57:49.000,300,11061744,-795,0,1666839468,13062.594565849991,174.79932048000046,54491.4916116 2022-10-27,02:57:50.000,300,11061732,-795,0,1666839469,13062.628247399996,174.7570257000043,54491.48462448001 2022-10-27,02:57:51.000,300,11061756,-795,0,1666839470,13062.621511090001,174.74997656999767,54491.463663120005 2022-10-27,02:57:52.000,300,11061692,-795,0,1666839471,13062.554147989991,174.76407483000366,54491.365843440006 2022-10-27,02:57:53.000,300,11061737,-795,0,1666839472,13062.574356919991,174.72178005000023,54491.38680480001 2022-10-27,02:57:54.000,300,11061767,-795,0,1666839473,13062.587829539996,174.70063266000216,54491.43571464001 2022-10-27,02:57:55.000,300,11061799,-795,0,1666839474,13062.54067537,174.67243614000472,54491.43571464001 2022-10-27,02:57:56.000,300,11061770,-795,0,1666839475,13062.45310333999,174.6935835300028,54491.30295936 2022-10-27,02:57:57.000,300,11061707,-795,0,1666839476,13062.493521199991,174.63719049000065,54491.42872752 2022-10-27,02:57:58.000,300,11061754,-795,0,1666839477,13062.547411679996,174.63719049000065,54491.50558584001 2022-10-27,02:57:59.000,300,11061793,-795,0,1666839478,13062.574356919991,174.61604310000257,54491.51956008 2022-10-27,02:58:00.000,300,11061754,-795,0,1666839479,13062.554147989991,174.6089939700032,54491.54052144 2022-10-27,02:58:01.000,300,11061784,-795,0,1666839480,13062.581093230001,174.5948957100045,54491.512572960004 2022-10-27,02:58:02.000,300,11061767,-795,0,1666839481,13062.567620609996,174.5807974499985,54491.42872752 2022-10-27,02:58:03.000,300,11061798,-795,0,1666839482,13062.547411679996,174.57374831999914,54491.43571464001 2022-10-27,02:58:04.000,300,11061773,-795,0,1666839483,13062.581093230001,174.5455518000017,54491.582444160005 2022-10-27,02:58:05.000,300,11061766,-795,0,1666839484,13062.5608843,174.5103061500049,54491.4916116 2022-10-27,02:58:06.000,300,11061743,-795,0,1666839485,13062.446367029996,174.53145354000299,54491.30994648001 2022-10-27,02:58:07.000,300,11061780,-795,0,1666839486,13062.533939059991,174.50325701999827,54491.43571464001 2022-10-27,02:58:08.000,300,11061748,-795,0,1666839487,13062.533939059991,174.50325701999827,54491.47065024 2022-10-27,02:58:09.000,300,11061755,-795,0,1666839488,13062.533939059991,174.47506050000084,54491.512572960004 2022-10-27,02:58:10.000,300,11061757,-795,0,1666839489,13062.513730129991,174.46801137000148,54491.512572960004 2022-10-27,02:58:11.000,300,11061756,-795,0,1666839490,13062.513730129991,174.46801137000148,54491.52654720001 2022-10-27,02:58:12.000,300,11061729,-795,0,1666839491,13062.41268547999,174.4468639800034,54491.38680480001 2022-10-27,02:58:13.000,300,11061814,-795,0,1666839492,13062.48004858,174.43276572000468,54491.47065024 2022-10-27,02:58:14.000,300,11061774,-795,0,1666839493,13062.54067537,174.3975200700006,54491.57545704001 2022-10-27,02:58:15.000,300,11061753,-795,0,1666839494,13062.513730129991,174.3975200700006,54491.51956008 2022-10-27,02:58:16.000,300,11061731,-795,0,1666839495,13062.486784889996,174.37637268000253,54491.47763736001 2022-10-27,02:58:17.000,300,11061800,-795,0,1666839496,13062.41942179,174.34817615999782,54491.32392072 2022-10-27,02:58:18.000,300,11061787,-795,0,1666839497,13062.41942179,174.32702876999974,54491.365843440006 2022-10-27,02:58:19.000,300,11061780,-795,0,1666839498,13062.493521199991,174.31997964000038,54491.4217404 2022-10-27,02:58:20.000,300,11061755,-795,0,1666839499,13062.50025751,174.34112702999846,54491.45667600001 2022-10-27,02:58:21.000,300,11061790,-795,0,1666839500,13062.547411679996,174.32702876999974,54491.4916116 2022-10-27,02:58:22.000,300,11061761,-795,0,1666839501,13062.493521199991,174.31997964000038,54491.44270176 2022-10-27,02:58:23.000,300,11061781,-795,0,1666839502,13062.50025751,174.29178312000295,54491.42872752 2022-10-27,02:58:24.000,300,11061717,-795,0,1666839503,13062.506993819996,174.30588138000167,54491.55449568001 2022-10-27,02:58:25.000,300,11061737,-795,0,1666839504,13062.48004858,174.24243921000016,54491.48462448001 2022-10-27,02:58:26.000,300,11061729,-795,0,1666839505,13062.493521199991,174.26358659999823,54491.4916116 2022-10-27,02:58:27.000,300,11061800,-795,0,1666839506,13062.43289440999,174.24243921000016,54491.33090784 2022-10-27,02:58:28.000,300,11061779,-795,0,1666839507,13062.39921286,174.24243921000016,54491.37981768 2022-10-27,02:58:29.000,300,11061792,-795,0,1666839508,13062.493521199991,174.22834095000144,54491.52654720001 2022-10-27,02:58:30.000,300,11061772,-795,0,1666839509,13062.486784889996,174.2847339900036,54491.56846992 2022-10-27,02:58:31.000,300,11061782,-795,0,1666839510,13062.466575959996,174.2353900800008,54491.51956008 2022-10-27,02:58:32.000,300,11061769,-795,0,1666839511,13062.39921286,174.186046169998,54491.37283056 2022-10-27,02:58:33.000,300,11061760,-795,0,1666839512,13062.446367029996,174.22834095000144,54491.43571464001 2022-10-27,02:58:34.000,300,11061775,-795,0,1666839513,13062.466575959996,174.25653746999888,54491.512572960004 2022-10-27,02:58:35.000,300,11061779,-795,0,1666839514,13062.41942179,174.24243921000016,54491.39379192 2022-10-27,02:58:36.000,300,11061736,-795,0,1666839515,13062.39921286,174.2353900800008,54491.365843440006 2022-10-27,02:58:37.000,300,11061724,-795,0,1666839516,13062.45983965,174.24243921000016,54491.4217404 2022-10-27,02:58:38.000,300,11061761,-795,0,1666839517,13062.506993819996,174.21424269000272,54491.55449568001 2022-10-27,02:58:39.000,300,11061769,-795,0,1666839518,13062.52046644,174.24243921000016,54491.55449568001 2022-10-27,02:58:40.000,300,11061764,-795,0,1666839519,13062.466575959996,174.24243921000016,54491.48462448001 2022-10-27,02:58:41.000,300,11061766,-795,0,1666839520,13062.493521199991,174.25653746999888,54491.414753280005 2022-10-27,02:58:42.000,300,11061747,-795,0,1666839521,13062.45310333999,174.22129182000208,54491.37981768 2022-10-27,02:58:43.000,300,11061730,-795,0,1666839522,13062.45310333999,174.27063573000487,54491.32392072 2022-10-27,02:58:44.000,300,11061793,-795,0,1666839523,13062.513730129991,174.2847339900036,54491.44968888 2022-10-27,02:58:45.000,300,11061792,-795,0,1666839524,13062.567620609996,174.2988322500023,54491.512572960004 2022-10-27,02:58:46.000,300,11061780,-795,0,1666839525,13062.54067537,174.25653746999888,54491.44968888 2022-10-27,02:58:47.000,300,11061764,-795,0,1666839526,13062.506993819996,174.24243921000016,54491.24007528001 2022-10-27,02:58:48.000,300,11061728,-795,0,1666839527,13062.533939059991,174.24948833999952,54491.37981768 2022-10-27,02:58:49.000,300,11061776,-795,0,1666839528,13062.547411679996,174.29178312000295,54491.35885632001 2022-10-27,02:58:50.000,300,11061737,-795,0,1666839529,13062.581093230001,174.30588138000167,54491.44270176 2022-10-27,02:58:51.000,300,11061753,-795,0,1666839530,13062.581093230001,174.31293051000102,54491.33789496001 2022-10-27,02:58:52.000,300,11061777,-795,0,1666839531,13062.48004858,174.32702876999974,54491.33789496001 2022-10-27,02:58:53.000,300,11061799,-795,0,1666839532,13062.533939059991,174.3340778999991,54491.27501088 2022-10-27,02:58:54.000,300,11061722,-795,0,1666839533,13062.601302160001,174.34112702999846,54491.344882080004 2022-10-27,02:58:55.000,300,11061758,-795,0,1666839534,13062.661928950001,174.40456919999997,54491.37981768 2022-10-27,02:58:56.000,300,11061772,-795,0,1666839535,13062.621511090001,174.41161832999933,54491.344882080004 2022-10-27,02:58:57.000,300,11061750,-795,0,1666839536,13062.574356919991,174.40456919999997,54491.177191200004 2022-10-27,02:58:58.000,300,11061787,-795,0,1666839537,13062.533939059991,174.43276572000468,54491.247062400005 2022-10-27,02:58:59.000,300,11061756,-795,0,1666839538,13062.594565849991,174.46801137000148,54491.33789496001 2022-10-27,02:59:00.000,300,11061749,-795,0,1666839539,13062.554147989991,174.47506050000084,54491.25404952 2022-10-27,02:59:01.000,300,11061750,-795,0,1666839540,13062.655192639992,174.5103061500049,54491.39379192 2022-10-27,02:59:02.000,300,11061804,-795,0,1666839541,13062.655192639992,174.52440441000363,54491.37283056 2022-10-27,02:59:03.000,300,11061804,-795,0,1666839542,13062.682137880001,174.5455518000017,54491.33090784 2022-10-27,02:59:04.000,300,11061708,-795,0,1666839543,13062.655192639992,174.53145354000299,54491.30295936 2022-10-27,02:59:05.000,300,11061776,-795,0,1666839544,13062.736028359992,174.51735528000427,54491.37981768 2022-10-27,02:59:06.000,300,11061767,-795,0,1666839545,13062.695610499992,174.58784657999786,54491.38680480001 2022-10-27,02:59:07.000,300,11061745,-795,0,1666839546,13062.648456329996,174.5948957100045,54491.198152560006 2022-10-27,02:59:08.000,300,11061759,-795,0,1666839547,13062.709083119997,174.6089939700032,54491.295972240005 2022-10-27,02:59:09.000,300,11061782,-795,0,1666839548,13062.722555740002,174.5948957100045,54491.30994648001 2022-10-27,02:59:10.000,300,11061798,-795,0,1666839549,13062.789918839997,174.61604310000257,54491.42872752 2022-10-27,02:59:11.000,300,11061781,-795,0,1666839550,13062.783182530002,174.64423962,54491.40077904 2022-10-27,02:59:12.000,300,11061774,-795,0,1666839551,13062.749500979997,174.63719049000065,54491.32392072 2022-10-27,02:59:13.000,300,11061776,-795,0,1666839552,13062.762973600002,174.67948527000408,54491.31693360001 2022-10-27,02:59:14.000,300,11061752,-795,0,1666839553,13062.769709909997,174.68653440000344,54491.37283056 2022-10-27,02:59:15.000,300,11061745,-795,0,1666839554,13062.742764670002,174.6935835300028,54491.39379192 2022-10-27,02:59:16.000,300,11061754,-795,0,1666839555,13062.715819429992,174.70768179000152,54491.31693360001 2022-10-27,02:59:17.000,300,11061765,-795,0,1666839556,13062.682137880001,174.78522222000174,54491.33090784 2022-10-27,02:59:18.000,300,11061805,-795,0,1666839557,13062.783182530002,174.74997656999767,54491.4217404 2022-10-27,02:59:19.000,300,11061773,-795,0,1666839558,13062.736028359992,174.77112396000302,54491.43571464001 2022-10-27,02:59:20.000,300,11061779,-795,0,1666839559,13062.729292049997,174.7288291799996,54491.35885632001 2022-10-27,02:59:21.000,300,11061702,-795,0,1666839560,13062.722555740002,174.78522222000174,54491.3518692 2022-10-27,02:59:22.000,300,11061761,-795,0,1666839561,13062.709083119997,174.77817309000238,54491.24007528001 2022-10-27,02:59:23.000,300,11061785,-795,0,1666839562,13062.769709909997,174.82046786999854,54491.26103664 2022-10-27,02:59:24.000,300,11061794,-795,0,1666839563,13062.756237289992,174.8275169999979,54491.295972240005 2022-10-27,02:59:25.000,300,11061744,-795,0,1666839564,13062.850545629997,174.8557135200026,54491.44968888 2022-10-27,02:59:26.000,300,11061756,-795,0,1666839565,13062.864018250002,174.83456613000453,54491.50558584001 2022-10-27,02:59:27.000,300,11061771,-795,0,1666839566,13062.823600390002,174.86276265000197,54491.27501088 2022-10-27,02:59:28.000,300,11061758,-795,0,1666839567,13062.870754559997,174.86981178000133,54491.32392072 2022-10-27,02:59:29.000,300,11061781,-795,0,1666839568,13062.870754559997,174.89800829999876,54491.39379192 2022-10-27,02:59:30.000,300,11061745,-795,0,1666839569,13062.890963489997,174.89800829999876,54491.40077904 2022-10-27,02:59:31.000,300,11061762,-795,0,1666839570,13062.864018250002,174.9403030800022,54491.37283056 2022-10-27,02:59:32.000,300,11061778,-795,0,1666839571,13062.823600390002,174.92620482000348,54491.26103664 2022-10-27,02:59:33.000,300,11061780,-795,0,1666839572,13062.877490869992,174.9896469899977,54491.35885632001 2022-10-27,02:59:34.000,300,11061815,-795,0,1666839573,13062.931381349998,174.94735221000155,54491.40776616001 2022-10-27,02:59:35.000,300,11061753,-795,0,1666839574,13062.924645040002,174.96145047000027,54491.37981768 2022-10-27,02:59:36.000,300,11061801,-795,0,1666839575,13062.897699799993,174.94735221000155,54491.365843440006 2022-10-27,02:59:37.000,300,11061763,-795,0,1666839576,13062.810127769997,174.96145047000027,54491.24007528001 2022-10-27,02:59:38.000,300,11061782,-795,0,1666839577,13062.837073009992,174.975548729999,54491.26103664 2022-10-27,02:59:39.000,300,11061802,-795,0,1666839578,13062.890963489997,174.9896469899977,54491.344882080004 2022-10-27,02:59:40.000,300,11061776,-795,0,1666839579,13062.897699799993,175.05308915999922,54491.40776616001 2022-10-27,02:59:41.000,300,11061790,-795,0,1666839580,13062.890963489997,175.02489264000178,54491.40077904 2022-10-27,02:59:42.000,300,11061763,-795,0,1666839581,13062.837073009992,175.04604002999986,54491.33789496001 2022-10-27,02:59:43.000,300,11061777,-795,0,1666839582,13062.796655149992,175.07423655000457,54491.26103664 2022-10-27,02:59:44.000,300,11061689,-795,0,1666839583,13062.796655149992,175.07423655000457,54491.19116544001 2022-10-27,02:59:45.000,300,11061766,-795,0,1666839584,13062.769709909997,175.05308915999922,54491.30295936 2022-10-27,02:59:46.000,300,11061755,-795,0,1666839585,13062.810127769997,175.10948220000137,54491.33090784 2022-10-27,02:59:47.000,300,11061781,-795,0,1666839586,13062.823600390002,175.11653133000073,54491.3518692 2022-10-27,02:59:48.000,300,11061796,-795,0,1666839587,13062.756237289992,175.0883348100033,54491.27501088 2022-10-27,02:59:49.000,300,11061772,-795,0,1666839588,13062.830336699997,175.11653133000073,54491.40776616001 2022-10-27,02:59:50.000,300,11061754,-795,0,1666839589,13062.850545629997,175.13062958999944,54491.365843440006 2022-10-27,02:59:51.000,300,11061755,-795,0,1666839590,13062.823600390002,175.19407176000095,54491.43571464001 2022-10-27,02:59:52.000,300,11061754,-795,0,1666839591,13062.783182530002,175.1870226300016,54491.177191200004 2022-10-27,02:59:53.000,300,11061743,-795,0,1666839592,13062.816864079992,175.19407176000095,54491.19116544001 2022-10-27,02:59:54.000,300,11061793,-795,0,1666839593,13062.830336699997,175.23636654000438,54491.31693360001 2022-10-27,02:59:55.000,300,11061734,-795,0,1666839594,13062.857281939992,175.25751393000246,54491.30994648001 2022-10-27,02:59:56.000,300,11061720,-795,0,1666839595,13062.769709909997,175.2504648000031,54491.247062400005 2022-10-27,02:59:57.000,300,11061788,-795,0,1666839596,13062.769709909997,175.25751393000246,54491.281998 2022-10-27,02:59:58.000,300,11061732,-795,0,1666839597,13062.884227180002,175.29275957999926,54491.26802376001 2022-10-27,02:59:59.000,300,11061780,-795,0,1666839598,13062.897699799993,175.3139069700046,54491.32392072 2022-10-27,03:00:00.000,300,11061729,-795,0,1666839599,13062.904436110002,175.3350543600027,54491.33789496001 2022-10-27,03:00:01.000,300,11061787,-795,0,1666839600,13062.904436110002,175.3350543600027,54491.3518692 2022-10-27,03:00:02.000,300,11061727,-795,0,1666839601,13062.843809320002,175.34210349000205,54491.26802376001 2022-10-27,03:00:03.000,300,11061772,-795,0,1666839602,13062.823600390002,175.37734913999884,54491.2121268 2022-10-27,03:00:04.000,300,11061776,-795,0,1666839603,13062.796655149992,175.3843982699982,54491.21911392001 2022-10-27,03:00:05.000,300,11061804,-795,0,1666839604,13062.864018250002,175.46193869999843,54491.31693360001 2022-10-27,03:00:06.000,300,11061763,-795,0,1666839605,13062.924645040002,175.44079131000035,54491.281998 2022-10-27,03:00:07.000,300,11061814,-795,0,1666839606,13062.911172419997,175.42669305000163,54491.365843440006 2022-10-27,03:00:08.000,300,11061733,-795,0,1666839607,13062.762973600002,175.3984965300042,54491.009500320004 2022-10-27,03:00:09.000,300,11061726,-795,0,1666839608,13062.776446219992,175.36325088000012,54491.07238440001 2022-10-27,03:00:10.000,300,11061741,-795,0,1666839609,13062.810127769997,175.3350543600027,54491.14225560001 2022-10-27,03:00:11.000,300,11061770,-795,0,1666839610,13062.695610499992,175.3350543600027,54491.05841016 2022-10-27,03:00:12.000,300,11061761,-795,0,1666839611,13062.675401569992,175.39144740000484,54491.07238440001 2022-10-27,03:00:13.000,300,11061766,-795,0,1666839612,13062.668665259996,175.40554566000355,54491.24007528001 2022-10-27,03:00:14.000,300,11061771,-795,0,1666839613,13062.655192639992,175.41964392000227,54491.15622984 2022-10-27,03:00:15.000,300,11061768,-795,0,1666839614,13062.621511090001,175.433742180001,54491.32392072 2022-10-27,03:00:16.000,300,11061735,-795,0,1666839615,13062.527202749996,175.42669305000163,54491.128281360005 2022-10-27,03:00:17.000,300,11061761,-795,0,1666839616,13062.54067537,175.4478404399997,54491.247062400005 2022-10-27,03:00:18.000,300,11061813,-795,0,1666839617,13062.47331226999,175.4971843500025,54491.16321696 2022-10-27,03:00:19.000,300,11061795,-795,0,1666839618,13062.48004858,175.49013522000314,54491.177191200004 2022-10-27,03:00:20.000,300,11061796,-795,0,1666839619,13062.493521199991,175.51128261000122,54491.30295936 2022-10-27,03:00:21.000,300,11061772,-795,0,1666839620,13062.493521199991,175.4971843500025,54491.35885632001 2022-10-27,03:00:22.000,300,11061761,-795,0,1666839621,13062.446367029996,175.5324299999993,54491.3518692 2022-10-27,03:00:23.000,300,11061738,-795,0,1666839622,13062.45983965,175.5324299999993,54491.33090784 2022-10-27,03:00:24.000,300,11061731,-795,0,1666839623,13062.43963072,175.51128261000122,54491.28898512001 2022-10-27,03:00:25.000,300,11061797,-795,0,1666839624,13062.37226761999,175.52538086999994,54491.27501088 2022-10-27,03:00:26.000,300,11061813,-755,0,1666839625,13062.33184975999,175.4971843500025,54491.32392072 2022-10-27,03:00:27.000,300,11061733,-795,0,1666839626,13062.325113449995,175.50423348000186,54491.295972240005 2022-10-27,03:00:28.000,300,11061794,-795,0,1666839627,13062.27795928,175.51128261000122,54491.247062400005 2022-10-27,03:00:29.000,300,11061771,-795,0,1666839628,13062.264486659995,175.4689878299978,54491.32392072 2022-10-27,03:00:30.000,300,11061764,-715,0,1666839629,13062.244277729995,175.47603696000442,54491.295972240005 2022-10-27,03:00:31.000,300,11061811,-795,0,1666839630,13062.27795928,175.4689878299978,54491.32392072 2022-10-27,03:00:32.000,300,11061745,-795,0,1666839631,13062.19712356,175.4689878299978,54491.24007528001 2022-10-27,03:00:33.000,300,11061755,-795,0,1666839632,13062.21733249,175.47603696000442,54491.281998 2022-10-27,03:00:34.000,300,11061738,-795,0,1666839633,13062.19712356,175.48308609000378,54491.25404952 2022-10-27,03:00:35.000,300,11061763,-715,0,1666839634,13062.19712356,175.4689878299978,54491.28898512001 2022-10-27,03:00:36.000,300,11061796,-795,0,1666839635,13062.17691463,175.51833174000058,54491.28898512001 2022-10-27,03:00:37.000,300,11061773,-795,0,1666839636,13062.075869979999,175.51128261000122,54491.23308816 2022-10-27,03:00:38.000,300,11061757,-795,0,1666839637,13062.082606289994,175.48308609000378,54491.21911392001 2022-10-27,03:00:39.000,300,11061733,-795,0,1666839638,13062.075869979999,175.48308609000378,54491.25404952 2022-10-27,03:00:40.000,300,11061761,-795,0,1666839639,13062.062397359994,175.47603696000442,54491.30994648001 2022-10-27,03:00:41.000,300,11061783,-795,0,1666839640,13062.028715809989,175.45488956999907,54491.28898512001 2022-10-27,03:00:42.000,300,11061740,-795,0,1666839641,13061.981561639994,175.4478404399997,54491.21911392001 2022-10-27,03:00:43.000,300,11061754,-795,0,1666839642,13061.934407469998,175.4689878299978,54491.15622984 2022-10-27,03:00:44.000,300,11061799,-795,0,1666839643,13061.914198539998,175.4478404399997,54491.26103664 2022-10-27,03:00:45.000,300,11061771,-795,0,1666839644,13061.914198539998,175.4478404399997,54491.27501088 2022-10-27,03:00:46.000,300,11061783,-795,0,1666839645,13061.880516989993,175.433742180001,54491.30994648001 2022-10-27,03:00:47.000,300,11061799,-795,0,1666839646,13061.920934849994,175.3984965300042,54491.26103664 2022-10-27,03:00:48.000,300,11061766,-795,0,1666839647,13061.873780679998,175.36325088000012,54491.43571464001 2022-10-27,03:00:49.000,300,11061803,-795,0,1666839648,13061.792944959998,175.34210349000205,54491.2121268 2022-10-27,03:00:50.000,300,11061765,-795,0,1666839649,13061.739054479993,175.3350543600027,54491.33789496001 2022-10-27,03:00:51.000,300,11061759,-795,0,1666839650,13061.732318169998,175.37030000999948,54491.198152560006 2022-10-27,03:00:52.000,300,11061778,-795,0,1666839651,13061.664955070002,175.35620175000076,54491.32392072 2022-10-27,03:00:53.000,300,11061753,-795,0,1666839652,13061.698636619993,175.37030000999948,54491.17020408001 2022-10-27,03:00:54.000,300,11061780,-795,0,1666839653,13061.712109239998,175.32800523000333,54491.344882080004 2022-10-27,03:00:55.000,300,11061789,-795,0,1666839654,13061.705372930002,175.32800523000333,54491.3518692 2022-10-27,03:00:56.000,300,11061759,-795,0,1666839655,13061.624537210002,175.2857104499999,54491.33789496001 2022-10-27,03:00:57.000,300,11061804,-795,0,1666839656,13061.584119350002,175.27866132000054,54491.23308816 2022-10-27,03:00:58.000,300,11061799,-795,0,1666839657,13061.584119350002,175.30685783999797,54491.22610104 2022-10-27,03:00:59.000,300,11061790,-795,0,1666839658,13061.476338389992,175.26456306000182,54491.11430712 2022-10-27,03:01:00.000,300,11061761,-795,0,1666839659,13061.530228869997,175.22931740999775,54491.281998 2022-10-27,03:01:01.000,300,11061764,-795,0,1666839660,13061.557174109992,175.23636654000438,54491.30295936 2022-10-27,03:01:02.000,300,11061776,-795,0,1666839661,13061.577383039992,175.22931740999775,54491.27501088 2022-10-27,03:01:03.000,300,11061794,-795,0,1666839662,13061.530228869997,175.1376787199988,54491.198152560006 2022-10-27,03:01:04.000,300,11061759,-795,0,1666839663,13061.536965179992,175.1376787199988,54491.24007528001 2022-10-27,03:01:05.000,300,11061770,-795,0,1666839664,13061.543701490002,175.102433070002,54491.19116544001 2022-10-27,03:01:06.000,300,11061744,-795,0,1666839665,13061.557174109992,175.06718741999794,54491.16321696 2022-10-27,03:01:07.000,300,11061769,-795,0,1666839666,13061.570646729997,175.05308915999922,54491.2121268 2022-10-27,03:01:08.000,300,11061804,-795,0,1666839667,13061.530228869997,175.06013828999858,54491.128281360005 2022-10-27,03:01:09.000,300,11061790,-795,0,1666839668,13061.503283630002,174.9896469899977,54491.11430712 2022-10-27,03:01:10.000,300,11061785,-795,0,1666839669,13061.617800899992,174.98259785999835,54491.247062400005 2022-10-27,03:01:11.000,300,11061766,-795,0,1666839670,13061.631273519997,175.01079438000306,54491.22610104 2022-10-27,03:01:12.000,300,11061742,-795,0,1666839671,13061.584119350002,174.975548729999,54491.12129424001 2022-10-27,03:01:13.000,300,11061747,-795,0,1666839672,13061.597591969992,174.93325395000284,54491.13526848 2022-10-27,03:01:14.000,300,11061800,-795,0,1666839673,13061.617800899992,174.9544013400009,54491.2121268 2022-10-27,03:01:15.000,300,11061781,-795,0,1666839674,13061.624537210002,174.88391004000005,54491.19116544001 2022-10-27,03:01:16.000,300,11061816,-795,0,1666839675,13061.624537210002,174.88391004000005,54491.10732 2022-10-27,03:01:17.000,300,11061791,-795,0,1666839676,13061.671691379997,174.84866439000325,54491.12129424001 2022-10-27,03:01:18.000,300,11061779,-795,0,1666839677,13061.691900309997,174.83456613000453,54491.22610104 2022-10-27,03:01:19.000,300,11061730,-795,0,1666839678,13061.739054479993,174.80636960999982,54491.247062400005 2022-10-27,03:01:20.000,300,11061720,-795,0,1666839679,13061.732318169998,174.80636960999982,54491.198152560006 2022-10-27,03:01:21.000,300,11061785,-795,0,1666839680,13061.739054479993,174.79932048000046,54491.23308816 2022-10-27,03:01:22.000,300,11061807,-795,0,1666839681,13061.698636619993,174.77112396000302,54491.13526848 2022-10-27,03:01:23.000,300,11061821,-795,0,1666839682,13061.698636619993,174.73587830999895,54491.128281360005 2022-10-27,03:01:24.000,300,11061766,-795,0,1666839683,13061.718845549993,174.7570257000043,54491.198152560006 2022-10-27,03:01:25.000,300,11061789,-795,0,1666839684,13061.792944959998,174.7288291799996,54491.23308816 2022-10-27,03:01:26.000,300,11061755,-795,0,1666839685,13061.745790790003,174.68653440000344,54491.17020408001 2022-10-27,03:01:27.000,300,11061814,-795,0,1666839686,13061.765999720003,174.67243614000472,54491.198152560006 2022-10-27,03:01:28.000,300,11061748,-795,0,1666839687,13061.799681269993,174.65833787999873,54491.33090784 2022-10-27,03:01:29.000,300,11061768,-795,0,1666839688,13061.759263409993,174.68653440000344,54491.2121268 2022-10-27,03:01:30.000,300,11061811,-795,0,1666839689,13061.840099129993,174.66538700999808,54491.24007528001 2022-10-27,03:01:31.000,300,11061742,-795,0,1666839690,13061.840099129993,174.62309223000193,54491.198152560006 2022-10-27,03:01:32.000,300,11061741,-795,0,1666839691,13061.799681269993,174.6301413600013,54491.17020408001 2022-10-27,03:01:33.000,300,11061758,-795,0,1666839692,13061.867044369988,174.6089939700032,54491.19116544001 2022-10-27,03:01:34.000,300,11061749,-795,0,1666839693,13061.914198539998,174.62309223000193,54491.30994648001 2022-10-27,03:01:35.000,300,11061807,-795,0,1666839694,13061.907462229989,174.5807974499985,54491.26802376001 2022-10-27,03:01:36.000,300,11061746,-795,0,1666839695,13061.846835439988,174.6301413600013,54491.24007528001 2022-10-27,03:01:37.000,300,11061766,-795,0,1666839696,13061.806417579988,174.6089939700032,54491.15622984 2022-10-27,03:01:38.000,300,11061743,-795,0,1666839697,13061.833362819998,174.63719049000065,54491.14924272001 2022-10-27,03:01:39.000,300,11061815,-795,0,1666839698,13061.840099129993,174.5948957100045,54491.26103664 2022-10-27,03:01:40.000,300,11061748,-795,0,1666839699,13061.826626509988,174.63719049000065,54491.24007528001 2022-10-27,03:01:41.000,300,11061765,-795,0,1666839700,13061.853571749998,174.55260093000106,54491.22610104 2022-10-27,03:01:42.000,300,11061728,-795,0,1666839701,13061.887253299989,174.57374831999914,54491.14225560001 2022-10-27,03:01:43.000,300,11061773,-795,0,1666839702,13061.840099129993,174.53850267000234,54491.13526848 2022-10-27,03:01:44.000,300,11061779,-795,0,1666839703,13061.893989609998,174.61604310000257,54491.22610104 2022-10-27,03:01:45.000,300,11061773,-795,0,1666839704,13061.900725919993,174.60194484000385,54491.23308816 2022-10-27,03:01:46.000,300,11061744,-795,0,1666839705,13061.900725919993,174.5807974499985,54491.177191200004 2022-10-27,03:01:47.000,300,11061795,-795,0,1666839706,13061.873780679998,174.5948957100045,54491.09334576 2022-10-27,03:01:48.000,300,11061790,-795,0,1666839707,13061.860308059993,174.58784657999786,54491.128281360005 2022-10-27,03:01:49.000,300,11061751,-795,0,1666839708,13061.995034259999,174.53850267000234,54491.30295936 2022-10-27,03:01:50.000,300,11061743,-795,0,1666839709,13061.968089019989,174.5948957100045,54491.247062400005 2022-10-27,03:01:51.000,300,11061792,-795,0,1666839710,13061.974825329999,174.56669918999978,54491.22610104 2022-10-27,03:01:52.000,300,11061714,-795,0,1666839711,13061.927671159989,174.61604310000257,54491.16321696 2022-10-27,03:01:53.000,300,11061718,-795,0,1666839712,13062.021979499994,174.60194484000385,54491.17020408001 2022-10-27,03:01:54.000,300,11061725,-795,0,1666839713,13062.035452119999,174.62309223000193,54491.247062400005 2022-10-27,03:01:55.000,300,11061787,-795,0,1666839714,13062.12976045999,174.61604310000257,54491.20513968 2022-10-27,03:01:56.000,300,11061820,-795,0,1666839715,13062.042188429994,174.61604310000257,54491.19116544001 2022-10-27,03:01:57.000,300,11061792,-795,0,1666839716,13062.17017831999,174.63719049000065,54491.17020408001 2022-10-27,03:01:58.000,300,11061771,-795,0,1666839717,13062.203859869995,174.65128874999937,54491.30994648001 2022-10-27,03:01:59.000,300,11061736,-795,0,1666839718,13062.224068799995,174.62309223000193,54491.32392072 2022-10-27,03:02:00.000,300,11061757,-795,0,1666839719,13062.23080510999,174.67948527000408,54491.26103664 2022-10-27,03:02:01.000,300,11061715,-795,0,1666839720,13062.25775035,174.68653440000344,54491.247062400005 2022-10-27,03:02:02.000,300,11061799,-795,0,1666839721,13062.21059617999,174.67948527000408,54491.24007528001 2022-10-27,03:02:03.000,300,11061787,-795,0,1666839722,13062.29816821,174.70063266000216,54491.247062400005 2022-10-27,03:02:04.000,300,11061769,-795,0,1666839723,13062.29143189999,174.72178005000023,54491.32392072 2022-10-27,03:02:05.000,300,11061729,-795,0,1666839724,13062.358795,174.73587830999895,54491.32392072 2022-10-27,03:02:06.000,300,11061797,-795,0,1666839725,13062.35205868999,174.77817309000238,54491.281998 2022-10-27,03:02:07.000,300,11061805,-795,0,1666839726,13062.33858607,174.7922713500011,54491.30295936 2022-10-27,03:02:08.000,300,11061774,-795,0,1666839727,13062.39921286,174.82046786999854,54491.31693360001 2022-10-27,03:02:09.000,300,11061783,-795,0,1666839728,13062.33858607,174.80636960999982,54491.23308816 2022-10-27,03:02:10.000,300,11061790,-795,0,1666839729,13062.365531309995,174.82046786999854,54491.10732 2022-10-27,03:02:11.000,300,11061753,-795,0,1666839730,13062.48004858,174.8557135200026,54491.28898512001 2022-10-27,03:02:12.000,300,11061711,-795,0,1666839731,13062.41942179,174.94735221000155,54491.20513968 2022-10-27,03:02:13.000,300,11061785,-795,0,1666839732,13062.513730129991,174.91210656000476,54491.28898512001 2022-10-27,03:02:14.000,300,11061759,-795,0,1666839733,13062.547411679996,174.93325395000284,54491.33090784 2022-10-27,03:02:15.000,300,11061744,-795,0,1666839734,13062.54067537,175.01784351000242,54491.42872752 2022-10-27,03:02:16.000,300,11061715,-795,0,1666839735,13062.50025751,175.01079438000306,54491.37283056 2022-10-27,03:02:17.000,300,11061720,-795,0,1666839736,13062.513730129991,175.01784351000242,54491.247062400005 2022-10-27,03:02:18.000,300,11061757,-795,0,1666839737,13062.5608843,175.05308915999922,54491.3518692 2022-10-27,03:02:19.000,300,11061722,-795,0,1666839738,13062.594565849991,175.06718741999794,54491.33090784 2022-10-27,03:02:20.000,300,11061752,-795,0,1666839739,13062.574356919991,175.12358046000008,54491.365843440006 2022-10-27,03:02:21.000,300,11061802,-795,0,1666839740,13062.661928950001,175.13062958999944,54491.44968888 2022-10-27,03:02:22.000,300,11061737,-795,0,1666839741,13062.668665259996,175.17292437000287,54491.40776616001 2022-10-27,03:02:23.000,300,11061788,-795,0,1666839742,13062.688874189997,175.17997350000223,54491.35885632001 2022-10-27,03:02:24.000,300,11061673,-795,0,1666839743,13062.628247399996,175.17292437000287,54491.28898512001 2022-10-27,03:02:25.000,300,11061750,-795,0,1666839744,13062.668665259996,175.21521914999903,54491.40776616001 2022-10-27,03:02:26.000,300,11061752,-795,0,1666839745,13062.655192639992,175.25751393000246,54491.4217404 2022-10-27,03:02:27.000,300,11061788,-795,0,1666839746,13062.715819429992,175.2857104499999,54491.414753280005 2022-10-27,03:02:28.000,300,11061789,-795,0,1666839747,13062.702346810001,175.2857104499999,54491.44270176 2022-10-27,03:02:29.000,300,11061788,-795,0,1666839748,13062.695610499992,175.29980870999862,54491.39379192 2022-10-27,03:02:30.000,300,11061756,-795,0,1666839749,13062.722555740002,175.34210349000205,54491.49859872 2022-10-27,03:02:31.000,300,11061780,-795,0,1666839750,13062.769709909997,175.32800523000333,54491.55449568001 2022-10-27,03:02:32.000,300,11061730,-795,0,1666839751,13062.709083119997,175.36325088000012,54491.533534320006 2022-10-27,03:02:33.000,300,11061756,-795,0,1666839752,13062.675401569992,175.37030000999948,54491.44968888 2022-10-27,03:02:34.000,300,11061756,-795,0,1666839753,13062.655192639992,175.40554566000355,54491.463663120005 2022-10-27,03:02:35.000,300,11061794,-795,0,1666839754,13062.702346810001,175.3984965300042,54491.512572960004 2022-10-27,03:02:36.000,300,11061729,-795,0,1666839755,13062.695610499992,175.46193869999843,54491.50558584001 2022-10-27,03:02:37.000,300,11061769,-795,0,1666839756,13062.661928950001,175.47603696000442,54491.4217404 2022-10-27,03:02:38.000,300,11061764,-795,0,1666839757,13062.634983709992,175.4971843500025,54491.4916116 2022-10-27,03:02:39.000,300,11061770,-795,0,1666839758,13062.682137880001,175.50423348000186,54491.60340552001 2022-10-27,03:02:40.000,300,11061761,-795,0,1666839759,13062.614774779991,175.546528259998,54491.49859872 2022-10-27,03:02:41.000,300,11061768,-795,0,1666839760,13062.628247399996,175.52538086999994,54491.54052144 2022-10-27,03:02:42.000,300,11061759,-795,0,1666839761,13062.567620609996,175.5958721700008,54491.49859872 2022-10-27,03:02:43.000,300,11061751,-795,0,1666839762,13062.594565849991,175.560626520004,54491.52654720001 2022-10-27,03:02:44.000,300,11061772,-795,0,1666839763,13062.641720020001,175.60292130000016,54491.60340552001 2022-10-27,03:02:45.000,300,11061772,-795,0,1666839764,13062.702346810001,175.65226521000295,54491.56846992 2022-10-27,03:02:46.000,300,11061764,-795,0,1666839765,13062.648456329996,175.63111782000487,54491.62436688001 2022-10-27,03:02:47.000,300,11061765,-795,0,1666839766,13062.702346810001,175.67341260000103,54491.4916116 2022-10-27,03:02:48.000,300,11061700,-795,0,1666839767,13062.702346810001,175.6804617300004,54491.701225200006 2022-10-27,03:02:49.000,300,11061736,-795,0,1666839768,13062.749500979997,175.70160911999847,54491.54052144 2022-10-27,03:02:50.000,300,11061745,-795,0,1666839769,13062.709083119997,175.6945599899991,54491.701225200006 2022-10-27,03:02:51.000,300,11061774,-795,0,1666839770,13062.742764670002,175.71570738000446,54491.63834112 2022-10-27,03:02:52.000,300,11061790,-795,0,1666839771,13062.709083119997,175.7439039000019,54491.57545704001 2022-10-27,03:02:53.000,300,11061776,-795,0,1666839772,13062.762973600002,175.72980564000318,54491.58943128 2022-10-27,03:02:54.000,300,11061745,-795,0,1666839773,13062.810127769997,175.72275651000382,54491.7361608 2022-10-27,03:02:55.000,300,11061807,-795,0,1666839774,13062.756237289992,175.76505128999997,54491.750135040005 2022-10-27,03:02:56.000,300,11061774,-795,0,1666839775,13062.756237289992,175.77210041999933,54491.75712216 2022-10-27,03:02:57.000,300,11061742,-795,0,1666839776,13062.709083119997,175.78619867999805,54491.62436688001 2022-10-27,03:02:58.000,300,11061798,-795,0,1666839777,13062.688874189997,175.81439520000276,54491.63834112 2022-10-27,03:02:59.000,300,11061733,-795,0,1666839778,13062.736028359992,175.83554259000084,54491.76410928 2022-10-27,03:03:00.000,300,11061752,-795,0,1666839779,13062.695610499992,175.86373910999828,54491.68725096 2022-10-27,03:03:01.000,300,11061785,-795,0,1666839780,13062.722555740002,175.88488650000363,54491.81301912001 2022-10-27,03:03:02.000,300,11061709,-795,0,1666839781,13062.722555740002,175.92013215000043,54491.77109640001 2022-10-27,03:03:03.000,300,11061794,-795,0,1666839782,13062.736028359992,175.9271812799998,54491.72917368 2022-10-27,03:03:04.000,300,11061712,-795,0,1666839783,13062.756237289992,175.9060338900017,54491.799044880005 2022-10-27,03:03:05.000,300,11061731,-795,0,1666839784,13062.742764670002,175.93423040999915,54491.81301912001 2022-10-27,03:03:06.000,300,11061782,-795,0,1666839785,13062.715819429992,175.96242693000386,54491.82699336 2022-10-27,03:03:07.000,300,11061742,-795,0,1666839786,13062.661928950001,175.96242693000386,54491.70821232 2022-10-27,03:03:08.000,300,11061754,-795,0,1666839787,13062.702346810001,175.9553778000045,54491.74314792001 2022-10-27,03:03:09.000,300,11061803,-795,0,1666839788,13062.729292049997,175.94832866999786,54492.02961984001 2022-10-27,03:03:10.000,300,11061788,-795,0,1666839789,13062.756237289992,176.01177083999937,54491.8759032 2022-10-27,03:03:11.000,300,11061783,-795,0,1666839790,13062.634983709992,176.00472171,54491.83398048 2022-10-27,03:03:12.000,300,11061731,-795,0,1666839791,13062.668665259996,176.01177083999937,54491.67327672001 2022-10-27,03:03:13.000,300,11061745,-795,0,1666839792,13062.682137880001,176.0258690999981,54491.89686456 2022-10-27,03:03:14.000,300,11061784,-795,0,1666839793,13062.749500979997,176.03291823000473,54491.74314792001 2022-10-27,03:03:15.000,300,11061759,-795,0,1666839794,13062.695610499992,176.03996736000408,54491.92481304 2022-10-27,03:03:16.000,300,11061782,-795,0,1666839795,13062.668665259996,176.06111475000216,54491.799044880005 2022-10-27,03:03:17.000,300,11061763,-795,0,1666839796,13062.661928950001,176.08226214000024,54491.83398048 2022-10-27,03:03:18.000,300,11061729,-795,0,1666839797,13062.729292049997,176.0540656200028,54491.93180016 2022-10-27,03:03:19.000,300,11061777,-795,0,1666839798,13062.749500979997,176.08226214000024,54491.93878728001 2022-10-27,03:03:20.000,300,11061697,-795,0,1666839799,13062.742764670002,176.06816388000152,54491.88289032 2022-10-27,03:03:21.000,300,11061748,-795,0,1666839800,13062.762973600002,176.08226214000024,54491.88289032 2022-10-27,03:03:22.000,300,11061778,-795,0,1666839801,13062.688874189997,176.08226214000024,54491.82000624001 2022-10-27,03:03:23.000,300,11061771,-795,0,1666839802,13062.655192639992,176.12455692000367,54491.806032 2022-10-27,03:03:24.000,300,11061792,-795,0,1666839803,13062.661928950001,176.06816388000152,54491.77808352 2022-10-27,03:03:25.000,300,11061735,-795,0,1666839804,13062.621511090001,176.09636039999896,54491.86192896001 2022-10-27,03:03:26.000,300,11061774,-795,0,1666839805,13062.682137880001,176.06816388000152,54491.85494184 2022-10-27,03:03:27.000,300,11061790,-795,0,1666839806,13062.648456329996,176.06111475000216,54491.8759032 2022-10-27,03:03:28.000,300,11061755,-795,0,1666839807,13062.668665259996,176.11045865999768,54491.77808352 2022-10-27,03:03:29.000,300,11061761,-795,0,1666839808,13062.621511090001,176.11045865999768,54491.85494184 2022-10-27,03:03:30.000,300,11061762,-795,0,1666839809,13062.628247399996,176.09636039999896,54491.81301912001 2022-10-27,03:03:31.000,300,11061790,-795,0,1666839810,13062.634983709992,176.06816388000152,54491.91083880001 2022-10-27,03:03:32.000,300,11061769,-795,0,1666839811,13062.567620609996,176.08226214000024,54491.83398048 2022-10-27,03:03:33.000,300,11061792,-795,0,1666839812,13062.554147989991,176.06816388000152,54491.83398048 2022-10-27,03:03:34.000,300,11061788,-795,0,1666839813,13062.655192639992,176.10340952999832,54491.93878728001 2022-10-27,03:03:35.000,300,11061749,-795,0,1666839814,13062.594565849991,176.09636039999896,54491.82699336 2022-10-27,03:03:36.000,300,11061767,-795,0,1666839815,13062.621511090001,176.10340952999832,54491.82699336 2022-10-27,03:03:37.000,300,11061781,-795,0,1666839816,13062.547411679996,176.1527534400011,54491.65231536001 2022-10-27,03:03:38.000,300,11061731,-795,0,1666839817,13062.567620609996,176.12455692000367,54491.75712216 2022-10-27,03:03:39.000,300,11061782,-755,0,1666839818,13062.621511090001,176.11045865999768,54491.82699336 2022-10-27,03:03:40.000,300,11061788,-795,0,1666839819,13062.648456329996,176.1175077900043,54491.83398048 2022-10-27,03:03:41.000,300,11061766,-795,0,1666839820,13062.668665259996,176.12455692000367,54491.799044880005 2022-10-27,03:03:42.000,300,11061763,-795,0,1666839821,13062.675401569992,176.14570431000175,54491.71519944 2022-10-27,03:03:43.000,300,11061781,-795,0,1666839822,13062.783182530002,176.11045865999768,54491.91083880001 2022-10-27,03:03:44.000,300,11061753,-795,0,1666839823,13062.702346810001,176.13160605000303,54491.78507064 2022-10-27,03:03:45.000,300,11061763,-795,0,1666839824,13062.776446219992,176.1175077900043,54491.71519944 2022-10-27,03:03:46.000,300,11061756,-795,0,1666839825,13062.783182530002,176.08226214000024,54491.77808352 2022-10-27,03:03:47.000,300,11061764,-795,0,1666839826,13062.823600390002,176.06111475000216,54491.83398048 2022-10-27,03:03:48.000,300,11061759,-795,0,1666839827,13062.803391460002,176.0893112699996,54491.77109640001 2022-10-27,03:03:49.000,300,11061744,-795,0,1666839828,13062.904436110002,176.0893112699996,54491.82000624001 2022-10-27,03:03:50.000,300,11061786,-795,0,1666839829,13062.938117659993,176.08226214000024,54491.85494184 2022-10-27,03:03:51.000,300,11061776,-795,0,1666839830,13063.025689689988,176.07521301000088,54491.93878728001 2022-10-27,03:03:52.000,300,11061740,-795,0,1666839831,13063.012217069998,176.08226214000024,54491.93878728001 2022-10-27,03:03:53.000,300,11061739,-795,0,1666839832,13063.039162309993,176.09636039999896,54491.868916080006 2022-10-27,03:03:54.000,300,11061774,-795,0,1666839833,13063.079580169993,176.06111475000216,54491.91083880001 2022-10-27,03:03:55.000,300,11061731,-795,0,1666839834,13063.072843859998,176.08226214000024,54491.917825920005 2022-10-27,03:03:56.000,300,11061723,-795,0,1666839835,13063.072843859998,176.06816388000152,54491.86192896001 2022-10-27,03:03:57.000,300,11061811,-795,0,1666839836,13063.072843859998,176.06111475000216,54491.868916080006 2022-10-27,03:03:58.000,300,11061798,-795,0,1666839837,13063.099789099993,176.03996736000408,54491.9457744 2022-10-27,03:03:59.000,300,11061770,-795,0,1666839838,13063.153679579998,175.99767258000065,54492.02263272 2022-10-27,03:04:00.000,300,11061736,-795,0,1666839839,13063.160415889994,175.96947606000322,54491.98071000001 2022-10-27,03:04:01.000,300,11061773,-795,0,1666839840,13063.106525409989,176.00472171,54491.92481304 2022-10-27,03:04:02.000,300,11061818,-795,0,1666839841,13063.086316479988,175.94832866999786,54491.917825920005 2022-10-27,03:04:03.000,300,11061768,-795,0,1666839842,13063.059371239993,175.9412795399985,54491.90385168 2022-10-27,03:04:04.000,300,11061791,-795,0,1666839843,13063.072843859998,175.9271812799998,54492.02961984001 2022-10-27,03:04:05.000,300,11061754,-795,0,1666839844,13063.086316479988,175.89898476000235,54492.05756832001 2022-10-27,03:04:06.000,300,11061785,-795,0,1666839845,13063.018953379993,175.85668997999892,54492.07852968001 2022-10-27,03:04:07.000,300,11061816,-795,0,1666839846,13062.998744449993,175.81439520000276,54492.015645600004 2022-10-27,03:04:08.000,300,11061782,-795,0,1666839847,13062.951590279998,175.75800216000061,54492.06455544 2022-10-27,03:04:09.000,300,11061774,-795,0,1666839848,13062.877490869992,175.75095303000126,54492.0505812 2022-10-27,03:04:10.000,300,11061811,-795,0,1666839849,13062.843809320002,175.75095303000126,54492.09250392 2022-10-27,03:04:11.000,300,11061790,-795,0,1666839850,13062.890963489997,175.6593143400023,54492.14141376 2022-10-27,03:04:12.000,300,11061810,-795,0,1666839851,13062.722555740002,175.68751085999975,54492.00167136 2022-10-27,03:04:13.000,300,11061742,-795,0,1666839852,13062.715819429992,175.63816695000423,54492.07852968001 2022-10-27,03:04:14.000,300,11061794,-795,0,1666839853,13062.715819429992,175.60997042999952,54492.10647816001 2022-10-27,03:04:15.000,300,11061746,-795,0,1666839854,13062.655192639992,175.57472478000273,54492.00865848001 2022-10-27,03:04:16.000,300,11061734,-795,0,1666839855,13062.621511090001,175.52538086999994,54492.09949104 2022-10-27,03:04:17.000,300,11061778,-795,0,1666839856,13062.567620609996,175.51833174000058,54492.10647816001 2022-10-27,03:04:18.000,300,11061753,-795,0,1666839857,13062.527202749996,175.50423348000186,54492.00865848001 2022-10-27,03:04:19.000,300,11061775,-795,0,1666839858,13062.47331226999,175.46193869999843,54492.07852968001 2022-10-27,03:04:20.000,300,11061724,-795,0,1666839859,13062.493521199991,175.46193869999843,54492.02961984001 2022-10-27,03:04:21.000,300,11061789,-795,0,1666839860,13062.513730129991,175.42669305000163,54492.16237512 2022-10-27,03:04:22.000,300,11061799,-795,0,1666839861,13062.45983965,175.433742180001,54491.95974864001 2022-10-27,03:04:23.000,300,11061774,-795,0,1666839862,13062.426158099996,175.39144740000484,54492.02263272 2022-10-27,03:04:24.000,300,11061731,-795,0,1666839863,13062.426158099996,175.39144740000484,54491.98769712001 2022-10-27,03:04:25.000,300,11061756,-795,0,1666839864,13062.39247654999,175.39144740000484,54492.00167136 2022-10-27,03:04:26.000,300,11061784,-795,0,1666839865,13062.41942179,175.3843982699982,54491.98071000001 2022-10-27,03:04:27.000,300,11061753,-795,0,1666839866,13062.39921286,175.39144740000484,54491.88289032 2022-10-27,03:04:28.000,300,11061753,-795,0,1666839867,13062.39247654999,175.37734913999884,54491.86192896001 2022-10-27,03:04:29.000,300,11061733,-795,0,1666839868,13062.547411679996,175.32800523000333,54492.00167136 2022-10-27,03:04:30.000,300,11061805,-795,0,1666839869,13062.581093230001,175.3491526200014,54491.98769712001 2022-10-27,03:04:31.000,300,11061750,-795,0,1666839870,13062.628247399996,175.35620175000076,54491.98769712001 2022-10-27,03:04:32.000,300,11061758,-795,0,1666839871,13062.661928950001,175.3139069700046,54491.917825920005 2022-10-27,03:04:33.000,300,11061709,-795,0,1666839872,13062.709083119997,175.3491526200014,54491.95276152 2022-10-27,03:04:34.000,300,11061770,-795,0,1666839873,13062.715819429992,175.34210349000205,54491.89686456 2022-10-27,03:04:35.000,300,11061720,-795,0,1666839874,13062.769709909997,175.3491526200014,54491.847954720004 2022-10-27,03:04:36.000,300,11061774,-795,0,1666839875,13062.729292049997,175.37030000999948,54491.79205776001 2022-10-27,03:04:37.000,300,11061763,-795,0,1666839876,13062.850545629997,175.37734913999884,54491.82699336 2022-10-27,03:04:38.000,300,11061781,-795,0,1666839877,13062.965062900003,175.39144740000484,54491.9457744 2022-10-27,03:04:39.000,300,11061775,-795,0,1666839878,13063.039162309993,175.40554566000355,54491.917825920005 2022-10-27,03:04:40.000,300,11061755,-795,0,1666839879,13063.119998029993,175.3984965300042,54491.88289032 2022-10-27,03:04:41.000,300,11061765,-795,0,1666839880,13063.187361129989,175.4478404399997,54491.85494184 2022-10-27,03:04:42.000,300,11061767,-795,0,1666839881,13063.254724229999,175.4689878299978,54491.69423808001 2022-10-27,03:04:43.000,300,11061766,-795,0,1666839882,13063.322087329994,175.51833174000058,54491.72218656001 2022-10-27,03:04:44.000,300,11061760,-795,0,1666839883,13063.42986828999,175.53947912999865,54491.74314792001 2022-10-27,03:04:45.000,300,11061760,-795,0,1666839884,13063.53091293999,175.55357739000465,54491.71519944 2022-10-27,03:04:46.000,300,11061768,-795,0,1666839885,13063.57806711,175.57472478000273,54491.61039264 2022-10-27,03:04:47.000,300,11061774,-795,0,1666839886,13063.67911176,175.60292130000016,54491.5614828 2022-10-27,03:04:48.000,300,11061790,-795,0,1666839887,13063.753211169991,175.63111782000487,54491.54750856 2022-10-27,03:04:49.000,300,11061747,-795,0,1666839888,13063.887937369997,175.6452160800036,54491.631354000005 2022-10-27,03:04:50.000,300,11061761,-795,0,1666839889,13064.042872500002,175.68751085999975,54491.71519944 2022-10-27,03:04:51.000,300,11061782,-795,0,1666839890,13064.197807629993,175.75095303000126,54491.77109640001 2022-10-27,03:04:52.000,300,11061795,-795,0,1666839891,13064.298852279993,175.77210041999933,54491.8759032 2022-10-27,03:04:53.000,300,11061754,-795,0,1666839892,13064.426842169989,175.78619867999805,54491.79205776001 2022-10-27,03:04:54.000,300,11061766,-795,0,1666839893,13064.521150509994,175.8425917200002,54491.81301912001 2022-10-27,03:04:55.000,300,11061791,-795,0,1666839894,13064.682821949995,175.82849346000148,54491.868916080006 2022-10-27,03:04:56.000,300,11061705,-795,0,1666839895,13064.79733922,175.80029694000405,54491.82000624001 2022-10-27,03:04:57.000,300,11061783,-795,0,1666839896,13064.91185648999,175.88488650000363,54491.77109640001 2022-10-27,03:04:58.000,300,11061773,-795,0,1666839897,13065.053318999991,175.891935630003,54491.69423808001 2022-10-27,03:04:59.000,300,11061771,-795,0,1666839898,13065.120682100001,175.85668997999892,54491.680263840004 2022-10-27,03:05:00.000,300,11061799,-795,0,1666839899,13065.268880919997,175.92013215000043,54491.83398048 2022-10-27,03:05:01.000,300,11061757,-795,0,1666839900,13065.403607120003,175.9412795399985,54491.9457744 2022-10-27,03:05:02.000,300,11061759,-795,0,1666839901,13065.524860699988,175.9906234500013,54491.91083880001 2022-10-27,03:05:03.000,300,11061802,-795,0,1666839902,13065.598960109994,176.01881996999873,54491.8759032 2022-10-27,03:05:04.000,300,11061789,-795,0,1666839903,13065.652850589999,176.0893112699996,54491.799044880005 2022-10-27,03:05:05.000,300,11061726,-795,0,1666839904,13065.76736785999,176.11045865999768,54491.89686456 2022-10-27,03:05:06.000,300,11061769,-795,0,1666839905,13065.861676199995,176.19504822000454,54491.88289032 2022-10-27,03:05:07.000,300,11061778,-795,0,1666839906,13065.96945715999,176.25849038999877,54491.88987744001 2022-10-27,03:05:08.000,300,11061786,-795,0,1666839907,13066.023347639995,176.3501290799977,54491.8759032 2022-10-27,03:05:09.000,300,11061771,-795,0,1666839908,13066.151337529991,176.44176777000393,54491.85494184 2022-10-27,03:05:10.000,300,11061835,-795,0,1666839909,13066.306272659996,176.50520993999817,54492.06455544 2022-10-27,03:05:11.000,300,11061802,-795,0,1666839910,13066.427526239997,176.53340646000288,54491.966735760005 2022-10-27,03:05:12.000,300,11061741,-795,0,1666839911,13066.501625650002,176.68143819000397,54491.95276152 2022-10-27,03:05:13.000,300,11061810,-795,0,1666839912,13066.683506019988,176.65324166999926,54491.62436688001 2022-10-27,03:05:14.000,300,11061748,-795,0,1666839913,13066.804759599989,176.75192949000484,54491.799044880005 2022-10-27,03:05:15.000,300,11061807,-795,0,1666839914,13066.959694729994,176.794224270001,54491.98769712001 2022-10-27,03:05:16.000,300,11061776,-795,0,1666839915,13067.04726675999,176.88586295999994,54491.917825920005 2022-10-27,03:05:17.000,300,11061775,-795,0,1666839916,13067.26956498999,176.921108610004,54491.966735760005 2022-10-27,03:05:18.000,300,11061764,-795,0,1666839917,13067.41776381,177.02684556000168,54492.085516800005 2022-10-27,03:05:19.000,300,11061765,-795,0,1666839918,13067.586171559997,177.07618947000446,54492.12743952001 2022-10-27,03:05:20.000,300,11061737,-795,0,1666839919,13067.687216209997,177.16077903000405,54492.0505812 2022-10-27,03:05:21.000,300,11061769,-795,0,1666839920,13067.835415029993,177.2030738100002,54492.05756832001 2022-10-27,03:05:22.000,300,11061776,-795,0,1666839921,13067.889305509998,177.3511055400013,54491.9457744 2022-10-27,03:05:23.000,300,11061799,-795,0,1666839922,13068.064449569989,177.4004494500041,54492.06455544 2022-10-27,03:05:24.000,300,11061822,-795,0,1666839923,13068.172230529999,177.52028466000047,54492.16237512 2022-10-27,03:05:25.000,300,11061749,-795,0,1666839924,13068.3541109,177.55553031000454,54492.19731072001 2022-10-27,03:05:26.000,300,11061777,-795,0,1666839925,13068.46862816999,177.71061116999772,54492.17634936001 2022-10-27,03:05:27.000,300,11061812,-795,0,1666839926,13068.583145439996,177.7599550800005,54492.14840088001 2022-10-27,03:05:28.000,300,11061806,-795,0,1666839927,13068.704399019996,177.85159376999945,54492.253207680005 2022-10-27,03:05:29.000,300,11061787,-795,0,1666839928,13068.812179979992,177.89388855000288,54492.28814328 2022-10-27,03:05:30.000,300,11061798,-795,0,1666839929,13068.967115109997,178.01372375999927,54492.24622056001 2022-10-27,03:05:31.000,300,11061791,-795,0,1666839930,13069.047950829998,178.06306767000206,54492.2601948 2022-10-27,03:05:32.000,300,11061785,-795,0,1666839931,13069.095104999993,178.1899520099978,54492.22525920001 2022-10-27,03:05:33.000,300,11061775,-795,0,1666839932,13069.216358579994,178.2533941799993,54492.351027360004 2022-10-27,03:05:34.000,300,11061752,-795,0,1666839933,13069.36455739999,178.34503286999825,54492.45583416 2022-10-27,03:05:35.000,300,11061781,-795,0,1666839934,13069.51275622,178.42257329999848,54492.5746152 2022-10-27,03:05:36.000,300,11061726,-795,0,1666839935,13069.519492529995,178.50716285999806,54492.45583416 2022-10-27,03:05:37.000,300,11061804,-795,0,1666839936,13069.65421873,178.59880155000428,54492.38596296 2022-10-27,03:05:38.000,300,11061721,-795,0,1666839937,13069.681163969995,178.6481454599998,54492.469808400005 2022-10-27,03:05:39.000,300,11061782,-795,0,1666839938,13069.842835409996,178.75388241000473,54492.60256368 2022-10-27,03:05:40.000,300,11061763,-795,0,1666839939,13069.957352680001,178.8596193600024,54492.58160232001 2022-10-27,03:05:41.000,300,11061767,-795,0,1666839940,13070.112287809992,178.90191413999855,54492.65846064001 2022-10-27,03:05:42.000,300,11061799,-795,0,1666839941,13070.172914599993,178.97240543999942,54492.66544776 2022-10-27,03:05:43.000,300,11061811,-795,0,1666839942,13070.294168179993,179.02879848000157,54492.63051216001 2022-10-27,03:05:44.000,300,11061717,-795,0,1666839943,13070.401949139989,179.1063389100018,54492.72833184001 2022-10-27,03:05:45.000,300,11061774,-795,0,1666839944,13070.523202719989,179.1697810800033,54492.74230608 2022-10-27,03:05:46.000,300,11061799,-795,0,1666839945,13070.617511059994,179.24732151000353,54492.74929320001 2022-10-27,03:05:47.000,300,11061793,-795,0,1666839946,13070.69161047,179.33191107000312,54492.637499280005 2022-10-27,03:05:48.000,300,11061764,-795,0,1666839947,13070.78591880999,179.4165006300027,54492.79820304001 2022-10-27,03:05:49.000,300,11061806,-795,0,1666839948,13070.940853939996,179.43059889000142,54492.91698408001 2022-10-27,03:05:50.000,300,11061760,-795,0,1666839949,13071.01495335,179.52223758000036,54493.00781664 2022-10-27,03:05:51.000,300,11061734,-795,0,1666839950,13071.129470619991,179.5645323600038,54493.00781664 2022-10-27,03:05:52.000,300,11061746,-795,0,1666839951,13071.109261689991,179.6632201800021,54492.93095832 2022-10-27,03:05:53.000,300,11061793,-795,0,1666839952,13071.237251580002,179.73371148000297,54493.00781664 2022-10-27,03:05:54.000,300,11061818,-795,0,1666839953,13071.291142059992,179.78305538999848,54493.091662080005 2022-10-27,03:05:55.000,300,11061768,-795,0,1666839954,13071.324823609997,179.8605958199987,54493.05672648 2022-10-27,03:05:56.000,300,11061828,-795,0,1666839955,13071.392186709993,179.9099397300015,54493.021790880004 2022-10-27,03:05:57.000,300,11061781,-795,0,1666839956,13071.466286119998,179.99452929000108,54493.07768784 2022-10-27,03:05:58.000,300,11061774,-795,0,1666839957,13071.533649219993,180.05092233000323,54493.15454616001 2022-10-27,03:05:59.000,300,11061750,-795,0,1666839958,13071.587539699998,180.14961015000154,54493.259352960005 2022-10-27,03:06:00.000,300,11061777,-795,0,1666839959,13071.641430179989,180.1919049299977,54493.091662080005 2022-10-27,03:06:01.000,300,11061792,-795,0,1666839960,13071.648166489998,180.26239622999856,54493.2383916 2022-10-27,03:06:02.000,300,11061794,-795,0,1666839961,13071.695320659994,180.3187892700007,54493.08467496001 2022-10-27,03:06:03.000,300,11061772,-795,0,1666839962,13071.722265899989,180.38223144000222,54493.210443120006 2022-10-27,03:06:04.000,300,11061744,-795,0,1666839963,13071.755947449994,180.38928057000157,54493.210443120006 2022-10-27,03:06:05.000,300,11061802,-795,0,1666839964,13071.856992099994,180.43157534999773,54493.33621128 2022-10-27,03:06:06.000,300,11061825,-795,0,1666839965,13071.877201029994,180.42452621999837,54493.32223704001 2022-10-27,03:06:07.000,300,11061798,-795,0,1666839966,13071.86372840999,180.417477089999,54493.28730144 2022-10-27,03:06:08.000,300,11061721,-795,0,1666839967,13071.88393733999,180.417477089999,54493.35018552001 2022-10-27,03:06:09.000,300,11061756,-795,0,1666839968,13071.87046472,180.48091926000052,54493.32223704001 2022-10-27,03:06:10.000,300,11061735,-795,0,1666839969,13071.86372840999,180.47387013000116,54493.36415976 2022-10-27,03:06:11.000,300,11061781,-795,0,1666839970,13071.89067365,180.48091926000052,54493.38512112 2022-10-27,03:06:12.000,300,11061762,-795,0,1666839971,13071.87046472,180.54436143000203,54493.38512112 2022-10-27,03:06:13.000,300,11061775,-795,0,1666839972,13071.856992099994,180.57255794999946,54493.4130696 2022-10-27,03:06:14.000,300,11061763,-795,0,1666839973,13071.86372840999,180.5161649100046,54493.28730144 2022-10-27,03:06:15.000,300,11061756,-795,0,1666839974,13071.816574239994,180.5655088200001,54493.259352960005 2022-10-27,03:06:16.000,300,11061766,-795,0,1666839975,13071.88393733999,180.60780360000354,54493.6226832 2022-10-27,03:06:17.000,300,11061747,-795,0,1666839976,13071.809837929999,180.63600012000097,54493.43403096 2022-10-27,03:06:18.000,300,11061724,-795,0,1666839977,13071.742474829989,180.6148527300029,54493.427043840005 2022-10-27,03:06:19.000,300,11061772,-795,0,1666839978,13071.755947449994,180.62190186000225,54493.51088928 2022-10-27,03:06:20.000,300,11061797,-795,0,1666839979,13071.742474829989,180.63600012000097,54493.61569608001 2022-10-27,03:06:21.000,300,11061706,-795,0,1666839980,13071.722265899989,180.62190186000225,54493.56678624001 2022-10-27,03:06:22.000,300,11061751,-795,0,1666839981,13071.634693869993,180.62190186000225,54493.58076048 2022-10-27,03:06:23.000,300,11061712,-795,0,1666839982,13071.567330769998,180.6289509900016,54493.6226832 2022-10-27,03:06:24.000,300,11061751,-795,0,1666839983,13071.553858149993,180.60780360000354,54493.58076048 2022-10-27,03:06:25.000,300,11061799,-795,0,1666839984,13071.506703979998,180.65714750999905,54493.55979912 2022-10-27,03:06:26.000,300,11061780,-795,0,1666839985,13071.365241469997,180.64304925000033,54493.46197944 2022-10-27,03:06:27.000,300,11061757,-795,0,1666839986,13071.446077189998,180.6641966399984,54493.58076048 2022-10-27,03:06:28.000,300,11061731,-795,0,1666839987,13071.365241469997,180.67124576999777,54493.53185064 2022-10-27,03:06:29.000,300,11061748,-795,0,1666839988,13071.331559919992,180.64304925000033,54493.6226832 2022-10-27,03:06:30.000,300,11061788,-795,0,1666839989,13071.331559919992,180.6641966399984,54493.713515760006 2022-10-27,03:06:31.000,300,11061734,-795,0,1666839990,13071.291142059992,180.69944229000248,54493.69954152 2022-10-27,03:06:32.000,300,11061792,-795,0,1666839991,13071.210306339992,180.6641966399984,54493.60870896 2022-10-27,03:06:33.000,300,11061736,-795,0,1666839992,13071.223778959997,180.65714750999905,54493.643644560005 2022-10-27,03:06:34.000,300,11061804,-795,0,1666839993,13071.169888479992,180.64304925000033,54493.69954152 2022-10-27,03:06:35.000,300,11061764,-795,0,1666839994,13071.149679549992,180.6148527300029,54493.76941272 2022-10-27,03:06:36.000,300,11061803,-795,0,1666839995,13071.082316449996,180.58665620999818,54493.72050288 2022-10-27,03:06:37.000,300,11061807,-795,0,1666839996,13071.062107519996,180.60075447000418,54493.74146424 2022-10-27,03:06:38.000,300,11061769,-795,0,1666839997,13071.062107519996,180.5302631700033,54493.77639984 2022-10-27,03:06:39.000,300,11061783,-795,0,1666839998,13071.041898589996,180.5302631700033,54493.7973612 2022-10-27,03:06:40.000,300,11061780,-795,0,1666839999,13070.981271799996,180.5161649100046,54493.79037408 2022-10-27,03:06:41.000,300,11061759,-795,0,1666840000,13070.9139087,180.48796838999988,54493.76941272 2022-10-27,03:06:42.000,300,11061786,-795,0,1666840001,13070.84654559999,180.417477089999,54493.63665744001 2022-10-27,03:06:43.000,300,11061732,-795,0,1666840002,13070.83307298,180.41042795999965,54493.68556728001 2022-10-27,03:06:44.000,300,11061807,-795,0,1666840003,13070.84654559999,180.37518231000286,54493.76941272 2022-10-27,03:06:45.000,300,11061801,-795,0,1666840004,13070.82633666999,180.39632970000093,54493.76941272 2022-10-27,03:06:46.000,300,11061740,-795,0,1666840005,13070.819600359995,180.33288752999943,54493.78338696001 2022-10-27,03:06:47.000,300,11061755,-795,0,1666840006,13070.75223726,180.31174014000135,54493.77639984 2022-10-27,03:06:48.000,300,11061710,-795,0,1666840007,13070.74550094999,180.26944535999792,54493.811335440005 2022-10-27,03:06:49.000,300,11061747,-795,0,1666840008,13070.72529201999,180.21305232000304,54493.76941272 2022-10-27,03:06:50.000,300,11061761,-795,0,1666840009,13070.69161047,180.1919049299977,54493.74146424 2022-10-27,03:06:51.000,300,11061779,-795,0,1666840010,13070.63098368,180.08616798000003,54493.85325816001 2022-10-27,03:06:52.000,300,11061771,-795,0,1666840011,13070.570356889999,180.0720697200013,54493.67159304 2022-10-27,03:06:53.000,300,11061761,-795,0,1666840012,13070.577093199994,179.99452929000108,54493.83928392 2022-10-27,03:06:54.000,300,11061776,-795,0,1666840013,13070.66466522999,179.9099397300015,54493.81832256 2022-10-27,03:06:55.000,300,11061727,-795,0,1666840014,13070.62424736999,179.8605958199987,54493.881206640006 2022-10-27,03:06:56.000,300,11061749,-795,0,1666840015,13070.60403843999,179.81830104000255,54493.88819376 2022-10-27,03:06:57.000,300,11061744,-795,0,1666840016,13070.58382950999,179.71961322000425,54493.7973612 2022-10-27,03:06:58.000,300,11061704,-795,0,1666840017,13070.54341164999,179.67026931000146,54493.76941272 2022-10-27,03:06:59.000,300,11061793,-795,0,1666840018,13070.536675339994,179.60682713999995,54493.80434832001 2022-10-27,03:07:00.000,300,11061771,-795,0,1666840019,13070.523202719989,179.53633583999908,54493.7973612 2022-10-27,03:07:01.000,300,11061779,-795,0,1666840020,13070.56362057999,179.47289367000485,54493.87421952001 2022-10-27,03:07:02.000,300,11061810,-795,0,1666840021,13070.523202719989,179.4517462799995,54493.81832256 2022-10-27,03:07:03.000,300,11061781,-795,0,1666840022,13070.469312239999,179.38125497999863,54493.67159304 2022-10-27,03:07:04.000,300,11061724,-795,0,1666840023,13070.502993789989,179.33896020000248,54493.78338696001 2022-10-27,03:07:05.000,300,11061815,-795,0,1666840024,13070.496257479994,179.2684689000016,54493.762425600005 2022-10-27,03:07:06.000,300,11061791,-795,0,1666840025,13070.489521169999,179.19797760000074,54493.74146424 2022-10-27,03:07:07.000,300,11061811,-795,0,1666840026,13070.476048549994,179.13453542999923,54493.67159304 2022-10-27,03:07:08.000,300,11061761,-795,0,1666840027,13070.408685449998,179.09224065000308,54493.65063168 2022-10-27,03:07:09.000,300,11061753,-795,0,1666840028,13070.469312239999,179.0217493500022,54493.80434832001 2022-10-27,03:07:10.000,300,11061780,-795,0,1666840029,13070.476048549994,179.00060196000413,54493.72749 2022-10-27,03:07:11.000,300,11061801,-795,0,1666840030,13070.502993789989,178.93011066000327,54493.76941272 2022-10-27,03:07:12.000,300,11061747,-795,0,1666840031,13070.442366999989,178.91601240000455,54493.57377336 2022-10-27,03:07:13.000,300,11061794,-795,0,1666840032,13070.449103309998,178.83847197000432,54493.66460592001 2022-10-27,03:07:14.000,300,11061797,-795,0,1666840033,13070.482784859989,178.76798067000345,54493.60870896 2022-10-27,03:07:15.000,300,11061644,-795,0,1666840034,13070.462575929989,178.70453850000195,54493.545824880006 2022-10-27,03:07:16.000,300,11061793,-795,0,1666840035,13070.462575929989,178.6481454599998,54493.45499232 2022-10-27,03:07:17.000,300,11061735,-795,0,1666840036,13070.536675339994,178.59175241999765,54493.62967032 2022-10-27,03:07:18.000,300,11061793,-795,0,1666840037,13070.502993789989,178.52831025000341,54493.61569608001 2022-10-27,03:07:19.000,300,11061794,-795,0,1666840038,13070.523202719989,178.48601546999998,54493.657618799996 2022-10-27,03:07:20.000,300,11061739,-795,0,1666840039,13070.550147959999,178.43667156000447,54493.6226832 2022-10-27,03:07:21.000,300,11061794,-795,0,1666840040,13070.556884269994,178.3661802600036,54493.545824880006 2022-10-27,03:07:22.000,300,11061749,-795,0,1666840041,13070.509730099999,178.29568896000274,54493.39909536001 2022-10-27,03:07:23.000,300,11061771,-795,0,1666840042,13070.523202719989,178.28159070000402,54493.45499232 2022-10-27,03:07:24.000,300,11061794,-795,0,1666840043,13070.550147959999,178.2040502700038,54493.545824880006 2022-10-27,03:07:25.000,300,11061752,-795,0,1666840044,13070.597302129994,178.17585374999908,54493.51088928 2022-10-27,03:07:26.000,300,11061829,-795,0,1666840045,13070.523202719989,178.1053624499982,54493.49691504001 2022-10-27,03:07:27.000,300,11061763,-795,0,1666840046,13070.509730099999,178.09831331999885,54493.4130696 2022-10-27,03:07:28.000,300,11061738,-795,0,1666840047,13070.550147959999,178.06306767000206,54493.43403096 2022-10-27,03:07:29.000,300,11061740,-795,0,1666840048,13070.54341164999,177.95028158999776,54493.49691504001 2022-10-27,03:07:30.000,300,11061792,-795,0,1666840049,13070.496257479994,177.96437985000375,54493.308262800005 2022-10-27,03:07:31.000,300,11061748,-795,0,1666840050,13070.536675339994,177.92913419999968,54493.37114688001 2022-10-27,03:07:32.000,300,11061777,-795,0,1666840051,13070.502993789989,177.8445446400001,54493.28730144 2022-10-27,03:07:33.000,300,11061774,-795,0,1666840052,13070.516466409994,177.83044638000138,54493.3431984 2022-10-27,03:07:34.000,300,11061779,-795,0,1666840053,13070.489521169999,177.7811024699986,54493.308262800005 2022-10-27,03:07:35.000,300,11061740,-795,0,1666840054,13070.570356889999,177.75290595000115,54493.378134000006 2022-10-27,03:07:36.000,300,11061734,-795,0,1666840055,13070.54341164999,177.71766030000435,54493.37114688001 2022-10-27,03:07:37.000,300,11061758,-795,0,1666840056,13070.529939029999,177.65421813000285,54493.28730144 2022-10-27,03:07:38.000,300,11061733,-795,0,1666840057,13070.556884269994,177.6612672600022,54493.28730144 2022-10-27,03:07:39.000,300,11061826,-795,0,1666840058,13070.60403843999,177.60487422000006,54493.28730144 2022-10-27,03:07:40.000,300,11061791,-795,0,1666840059,13070.556884269994,177.52028466000047,54493.32223704001 2022-10-27,03:07:41.000,300,11061776,-795,0,1666840060,13070.64445629999,177.52028466000047,54493.26634008 2022-10-27,03:07:42.000,300,11061727,-795,0,1666840061,13070.60403843999,177.43569510000088,54493.30127568001 2022-10-27,03:07:43.000,300,11061764,-795,0,1666840062,13070.64445629999,177.42864597000153,54493.15454616001 2022-10-27,03:07:44.000,300,11061814,-795,0,1666840063,13070.657928919994,177.36520380000002,54493.3431984 2022-10-27,03:07:45.000,300,11061744,-795,0,1666840064,13070.68487415999,177.39340032000473,54493.17550752 2022-10-27,03:07:46.000,300,11061789,-795,0,1666840065,13070.657928919994,177.32995815000322,54493.24537872 2022-10-27,03:07:47.000,300,11061811,-795,0,1666840066,13070.698346779995,177.2876633699998,54493.19646888 2022-10-27,03:07:48.000,300,11061797,-795,0,1666840067,13070.68487415999,177.25946685000235,54493.13358480001 2022-10-27,03:07:49.000,300,11061755,-795,0,1666840068,13070.77244619,177.21717206999892,54493.10563632 2022-10-27,03:07:50.000,300,11061777,-795,0,1666840069,13070.860018219995,177.17487729000277,54493.2383916 2022-10-27,03:07:51.000,300,11061798,-795,0,1666840070,13070.86675452999,177.1396316399987,54493.21743024 2022-10-27,03:07:52.000,300,11061728,-795,0,1666840071,13070.84654559999,177.09733686000254,54493.091662080005 2022-10-27,03:07:53.000,300,11061713,-795,0,1666840072,13070.88696345999,177.0550420799991,54493.07070072 2022-10-27,03:07:54.000,300,11061780,-795,0,1666840073,13070.90717238999,177.01979643000232,54493.08467496001 2022-10-27,03:07:55.000,300,11061778,-795,0,1666840074,13070.940853939996,177.02684556000168,54493.14755904 2022-10-27,03:07:56.000,300,11061802,-795,0,1666840075,13070.96779917999,176.94930513000145,54493.04973936 2022-10-27,03:07:57.000,300,11061814,-795,0,1666840076,13070.94759024999,176.89996121999866,54493.04973936 2022-10-27,03:07:58.000,300,11061770,-795,0,1666840077,13071.041898589996,176.8576664400025,54493.15454616001 2022-10-27,03:07:59.000,300,11061756,-795,0,1666840078,13071.075580140001,176.81537165999907,54493.15454616001 2022-10-27,03:08:00.000,300,11061751,-795,0,1666840079,13071.102525379996,176.7589786200042,54493.08467496001 2022-10-27,03:08:01.000,300,11061804,-795,0,1666840080,13071.115998000001,176.71668384000077,54493.06371360001 2022-10-27,03:08:02.000,300,11061728,-795,0,1666840081,13071.095789070001,176.68143819000397,54492.93794544 2022-10-27,03:08:03.000,300,11061771,-795,0,1666840082,13071.122734309996,176.66029079999862,54492.9589068 2022-10-27,03:08:04.000,300,11061786,-795,0,1666840083,13071.183361099997,176.66029079999862,54493.04973936 2022-10-27,03:08:05.000,300,11061742,-795,0,1666840084,13071.176624790001,176.66029079999862,54493.05672648 2022-10-27,03:08:06.000,300,11061743,-795,0,1666840085,13071.122734309996,176.62504515000182,54493.04973936 2022-10-27,03:08:07.000,300,11061786,-795,0,1666840086,13071.082316449996,176.63209428000118,54492.98685528001 2022-10-27,03:08:08.000,300,11061722,-795,0,1666840087,13071.03516228,176.61799602000247,54493.00781664 2022-10-27,03:08:09.000,300,11061766,-795,0,1666840088,13071.008217039991,176.55455385000096,54493.03576512001 2022-10-27,03:08:10.000,300,11061791,-795,0,1666840089,13071.01495335,176.52635733000352,54493.04973936 2022-10-27,03:08:11.000,300,11061795,-795,0,1666840090,13070.94759024999,176.462915160002,54492.97986816 2022-10-27,03:08:12.000,300,11061811,-795,0,1666840091,13070.89369977,176.4981608099988,54492.93095832 2022-10-27,03:08:13.000,300,11061759,-795,0,1666840092,13070.819600359995,176.44176777000393,54492.95191968 2022-10-27,03:08:14.000,300,11061794,-795,0,1666840093,13070.86675452999,176.3642273400037,54492.923971200005 2022-10-27,03:08:15.000,300,11061779,-795,0,1666840094,13070.860018219995,176.30783430000156,54492.99384240001 2022-10-27,03:08:16.000,300,11061736,-795,0,1666840095,13070.85328191,176.28668691000348,54492.972881040005 2022-10-27,03:08:17.000,300,11061738,-795,0,1666840096,13070.73202833,176.23029387000133,54492.86807424001 2022-10-27,03:08:18.000,300,11061844,-795,0,1666840097,13070.72529201999,176.14570431000175,54492.83313864 2022-10-27,03:08:19.000,300,11061799,-795,0,1666840098,13070.69161047,176.1175077900043,54492.79820304001 2022-10-27,03:08:20.000,300,11061727,-795,0,1666840099,13070.72529201999,176.06111475000216,54492.8890356 2022-10-27,03:08:21.000,300,11061795,-795,0,1666840100,13070.72529201999,176.01881996999873,54492.854100000004 2022-10-27,03:08:22.000,300,11061817,-795,0,1666840101,13070.7118194,175.9553778000045,54492.84012576 2022-10-27,03:08:23.000,300,11061769,-795,0,1666840102,13070.678137849995,175.9412795399985,54492.72134472 2022-10-27,03:08:24.000,300,11061761,-795,0,1666840103,13070.74550094999,175.88488650000363,54492.70038336001 2022-10-27,03:08:25.000,300,11061797,-795,0,1666840104,13070.7118194,175.88488650000363,54492.6444864 2022-10-27,03:08:26.000,300,11061787,-795,0,1666840105,13070.70508308999,175.78619867999805,54492.637499280005 2022-10-27,03:08:27.000,300,11061791,-795,0,1666840106,13070.64445629999,175.78619867999805,54492.504744 2022-10-27,03:08:28.000,300,11061793,-795,0,1666840107,13070.61077475,175.75095303000126,54492.518718240004 2022-10-27,03:08:29.000,300,11061774,-795,0,1666840108,13070.64445629999,175.6945599899991,54492.59557656 2022-10-27,03:08:30.000,300,11061770,-795,0,1666840109,13070.62424736999,175.73685477000254,54492.637499280005 2022-10-27,03:08:31.000,300,11061764,-795,0,1666840110,13070.60403843999,175.71570738000446,54492.55365384 2022-10-27,03:08:32.000,300,11061777,-795,0,1666840111,13070.54341164999,175.6945599899991,54492.4348728 2022-10-27,03:08:33.000,300,11061805,-795,0,1666840112,13070.54341164999,175.6593143400023,54492.40692432 2022-10-27,03:08:34.000,300,11061765,-795,0,1666840113,13070.536675339994,175.6593143400023,54492.46282128001 2022-10-27,03:08:35.000,300,11061783,-795,0,1666840114,13070.556884269994,175.6593143400023,54492.42788568 2022-10-27,03:08:36.000,300,11061799,-795,0,1666840115,13070.509730099999,175.66636347000167,54492.35801448 2022-10-27,03:08:37.000,300,11061814,-795,0,1666840116,13070.523202719989,175.67341260000103,54492.36500160001 2022-10-27,03:08:38.000,300,11061785,-795,0,1666840117,13070.590565819999,175.6945599899991,54492.49076976001 2022-10-27,03:08:39.000,300,11061826,-795,0,1666840118,13070.577093199994,175.68751085999975,54492.56064096001 2022-10-27,03:08:40.000,300,11061818,-795,0,1666840119,13070.58382950999,175.71570738000446,54492.371988720006 2022-10-27,03:08:41.000,300,11061810,-795,0,1666840120,13070.577093199994,175.72980564000318,54492.37897584 2022-10-27,03:08:42.000,300,11061772,-795,0,1666840121,13070.550147959999,175.72980564000318,54492.183336480004 2022-10-27,03:08:43.000,300,11061770,-795,0,1666840122,13070.556884269994,175.76505128999997,54492.26718192 2022-10-27,03:08:44.000,300,11061810,-795,0,1666840123,13070.67140154,175.80029694000405,54492.30910464 2022-10-27,03:08:45.000,300,11061775,-795,0,1666840124,13070.74550094999,175.7932478100047,54492.37897584 2022-10-27,03:08:46.000,300,11061826,-795,0,1666840125,13070.74550094999,175.7932478100047,54492.30910464 2022-10-27,03:08:47.000,300,11061772,-795,0,1666840126,13070.779182499995,175.80029694000405,54492.21128496 2022-10-27,03:08:48.000,300,11061750,-795,0,1666840127,13070.81286405,175.82849346000148,54492.24622056001 2022-10-27,03:08:49.000,300,11061799,-795,0,1666840128,13070.85328191,175.82849346000148,54492.302117520005 2022-10-27,03:08:50.000,300,11061786,-795,0,1666840129,13070.839809289995,175.89898476000235,54492.22525920001 2022-10-27,03:08:51.000,300,11061780,-795,0,1666840130,13070.9139087,175.88488650000363,54492.204297840006 2022-10-27,03:08:52.000,300,11061782,-795,0,1666840131,13070.83307298,175.92013215000043,54492.14141376 2022-10-27,03:08:53.000,300,11061774,-795,0,1666840132,13070.84654559999,175.92013215000043,54492.16936224 2022-10-27,03:08:54.000,300,11061750,-795,0,1666840133,13070.93411763,175.93423040999915,54492.253207680005 2022-10-27,03:08:55.000,300,11061827,-795,0,1666840134,13070.93411763,175.97652519000258,54492.24622056001 2022-10-27,03:08:56.000,300,11061727,-795,0,1666840135,13070.97453549,176.00472171,54492.23224632 2022-10-27,03:08:57.000,300,11061808,-795,0,1666840136,13070.94759024999,175.98357432000194,54492.04359408 2022-10-27,03:08:58.000,300,11061720,-795,0,1666840137,13070.961062869996,176.03291823000473,54492.14840088001 2022-10-27,03:08:59.000,300,11061736,-795,0,1666840138,13071.028425969991,176.00472171,54492.28115616 2022-10-27,03:09:00.000,300,11061784,-795,0,1666840139,13071.03516228,176.03291823000473,54492.29513040001 2022-10-27,03:09:01.000,300,11061778,-795,0,1666840140,13071.089052759991,176.0540656200028,54492.27416904001 2022-10-27,03:09:02.000,300,11061785,-795,0,1666840141,13071.008217039991,176.07521301000088,54492.19731072001 2022-10-27,03:09:03.000,300,11061793,-795,0,1666840142,13071.021689659996,176.07521301000088,54492.04359408 2022-10-27,03:09:04.000,300,11061709,-795,0,1666840143,13071.03516228,176.11045865999768,54492.14141376 2022-10-27,03:09:05.000,300,11061752,-795,0,1666840144,13071.062107519996,176.12455692000367,54492.134426640005 2022-10-27,03:09:06.000,300,11061750,-795,0,1666840145,13071.048634899991,176.11045865999768,54492.085516800005 2022-10-27,03:09:07.000,300,11061778,-795,0,1666840146,13071.028425969991,176.11045865999768,54492.02263272 2022-10-27,03:09:08.000,300,11061789,-795,0,1666840147,13070.96779917999,176.13160605000303,54492.02961984001 2022-10-27,03:09:09.000,300,11061780,-795,0,1666840148,13071.082316449996,176.1386551800024,54492.16936224 2022-10-27,03:09:10.000,300,11061742,-795,0,1666840149,13071.062107519996,176.17390082999918,54492.16936224 2022-10-27,03:09:11.000,300,11061760,-795,0,1666840150,13071.082316449996,176.18094995999854,54492.16936224 2022-10-27,03:09:12.000,300,11061767,-795,0,1666840151,13071.008217039991,176.1879990899979,54491.966735760005 2022-10-27,03:09:13.000,300,11061744,-795,0,1666840152,13071.041898589996,176.16685169999982,54492.06455544 2022-10-27,03:09:14.000,300,11061797,-795,0,1666840153,13071.041898589996,176.18094995999854,54492.085516800005 2022-10-27,03:09:15.000,300,11061803,-795,0,1666840154,13071.062107519996,176.14570431000175,54492.12743952001 2022-10-27,03:09:16.000,300,11061778,-755,0,1666840155,13070.94759024999,176.1386551800024,54492.02263272 2022-10-27,03:09:17.000,300,11061823,-795,0,1666840156,13070.99474442,176.2020973500039,54492.11346528 2022-10-27,03:09:18.000,300,11061770,-795,0,1666840157,13070.88696345999,176.21619561000261,54492.02961984001 2022-10-27,03:09:19.000,300,11061769,-795,0,1666840158,13070.94759024999,176.2020973500039,54492.07852968001 2022-10-27,03:09:20.000,300,11061783,-795,0,1666840159,13070.92738131999,176.2020973500039,54492.12743952001 2022-10-27,03:09:21.000,300,11061774,-795,0,1666840160,13070.83307298,176.13160605000303,54491.966735760005 2022-10-27,03:09:22.000,300,11061754,-795,0,1666840161,13070.81286405,176.09636039999896,54491.98769712001 2022-10-27,03:09:23.000,300,11061745,-755,0,1666840162,13070.86675452999,176.0893112699996,54492.0505812 2022-10-27,03:09:24.000,300,11061750,-795,0,1666840163,13070.80612773999,176.11045865999768,54492.05756832001 2022-10-27,03:09:25.000,300,11061814,-795,0,1666840164,13070.75223726,176.10340952999832,54491.99468424 2022-10-27,03:09:26.000,300,11061787,-795,0,1666840165,13070.698346779995,176.08226214000024,54491.966735760005 2022-10-27,03:09:27.000,300,11061764,-795,0,1666840166,13070.72529201999,176.1175077900043,54492.015645600004 2022-10-27,03:09:28.000,300,11061780,-795,0,1666840167,13070.637719989994,176.10340952999832,54492.00167136 2022-10-27,03:09:29.000,300,11061744,-795,0,1666840168,13070.60403843999,176.09636039999896,54491.95276152 2022-10-27,03:09:30.000,300,11061771,-795,0,1666840169,13070.61077475,176.1175077900043,54491.95974864001 2022-10-27,03:09:31.000,300,11061767,-795,0,1666840170,13070.60403843999,176.09636039999896,54491.917825920005 2022-10-27,03:09:32.000,300,11061796,-795,0,1666840171,13070.58382950999,176.0893112699996,54491.847954720004 2022-10-27,03:09:33.000,300,11061788,-795,0,1666840172,13070.570356889999,176.10340952999832,54491.90385168 2022-10-27,03:09:34.000,300,11061754,-795,0,1666840173,13070.56362057999,176.04701649000344,54491.89686456 2022-10-27,03:09:35.000,300,11061729,-795,0,1666840174,13070.62424736999,176.04701649000344,54491.917825920005 2022-10-27,03:09:36.000,300,11061829,-795,0,1666840175,13070.529939029999,176.01881996999873,54492.015645600004 2022-10-27,03:09:37.000,300,11061764,-795,0,1666840176,13070.556884269994,176.0258690999981,54491.806032 2022-10-27,03:09:38.000,300,11061803,-795,0,1666840177,13070.502993789989,176.03291823000473,54491.88987744001 2022-10-27,03:09:39.000,300,11061758,-795,0,1666840178,13070.496257479994,176.08226214000024,54491.71519944 2022-10-27,03:09:40.000,300,11061781,-795,0,1666840179,13070.536675339994,176.04701649000344,54491.95974864001 2022-10-27,03:09:41.000,300,11061781,-795,0,1666840180,13070.60403843999,176.0540656200028,54491.95974864001 2022-10-27,03:09:42.000,300,11061790,-795,0,1666840181,13070.556884269994,176.0893112699996,54491.86192896001 2022-10-27,03:09:43.000,300,11061783,-795,0,1666840182,13070.556884269994,176.0893112699996,54491.72917368 2022-10-27,03:09:44.000,300,11061768,-795,0,1666840183,13070.550147959999,176.06816388000152,54491.847954720004 2022-10-27,03:09:45.000,300,11061774,-795,0,1666840184,13070.54341164999,176.06816388000152,54491.79205776001 2022-10-27,03:09:46.000,300,11061783,-795,0,1666840185,13070.590565819999,176.0893112699996,54491.81301912001 2022-10-27,03:09:47.000,300,11061801,-795,0,1666840186,13070.556884269994,176.13160605000303,54491.81301912001 2022-10-27,03:09:48.000,300,11061822,-795,0,1666840187,13070.476048549994,176.11045865999768,54491.72917368 2022-10-27,03:09:49.000,300,11061760,-795,0,1666840188,13070.509730099999,176.14570431000175,54491.750135040005 2022-10-27,03:09:50.000,300,11061759,-795,0,1666840189,13070.523202719989,176.1879990899979,54491.86192896001 2022-10-27,03:09:51.000,300,11061775,-795,0,1666840190,13070.509730099999,176.1879990899979,54491.847954720004 2022-10-27,03:09:52.000,300,11061784,-795,0,1666840191,13070.442366999989,176.19504822000454,54491.631354000005 2022-10-27,03:09:53.000,300,11061729,-795,0,1666840192,13070.482784859989,176.25849038999877,54491.79205776001 2022-10-27,03:09:54.000,300,11061738,-795,0,1666840193,13070.435630689994,176.27963778000412,54491.71519944 2022-10-27,03:09:55.000,300,11061741,-795,0,1666840194,13070.476048549994,176.29373604000284,54491.84096760001 2022-10-27,03:09:56.000,300,11061747,-795,0,1666840195,13070.415421759993,176.27963778000412,54491.82699336 2022-10-27,03:09:57.000,300,11061815,-795,0,1666840196,13070.388476519998,176.30783430000156,54491.79205776001 2022-10-27,03:09:58.000,300,11061786,-795,0,1666840197,13070.375003899993,176.3007851700022,54491.7361608 2022-10-27,03:09:59.000,300,11061767,-795,0,1666840198,13070.381740209988,176.32193256000028,54491.93878728001 2022-10-27,03:10:00.000,300,11061797,-795,0,1666840199,13070.401949139989,176.336030819999,54491.917825920005 2022-10-27,03:10:01.000,300,11061800,-795,0,1666840200,13070.381740209988,176.3994729900005,54491.89686456 2022-10-27,03:10:02.000,300,11061757,-795,0,1666840201,13070.327849729998,176.43471864000458,54491.847954720004 2022-10-27,03:10:03.000,300,11061770,-795,0,1666840202,13070.260486630003,176.47701342000073,54491.72917368 2022-10-27,03:10:04.000,300,11061789,-795,0,1666840203,13070.240277700002,176.4981608099988,54491.86192896001 2022-10-27,03:10:05.000,300,11061746,-795,0,1666840204,13070.233541389993,176.53340646000288,54491.91083880001 2022-10-27,03:10:06.000,300,11061743,-795,0,1666840205,13070.213332459993,176.4981608099988,54491.92481304 2022-10-27,03:10:07.000,300,11061786,-795,0,1666840206,13070.159441980002,176.56160298000032,54491.83398048 2022-10-27,03:10:08.000,300,11061790,-795,0,1666840207,13070.145969359997,176.5475047200016,54491.82000624001 2022-10-27,03:10:09.000,300,11061793,-795,0,1666840208,13070.112287809992,176.53340646000288,54491.83398048 2022-10-27,03:10:10.000,300,11061784,-795,0,1666840209,13070.125760429997,176.55455385000096,54491.77109640001 2022-10-27,03:10:11.000,300,11061784,-795,0,1666840210,13070.065133639997,176.5968486300044,54491.85494184 2022-10-27,03:10:12.000,300,11061795,-795,0,1666840211,13069.970825299992,176.57570123999903,54491.76410928 2022-10-27,03:10:13.000,300,11061788,-795,0,1666840212,13069.943880059996,176.56865210999968,54491.74314792001 2022-10-27,03:10:14.000,300,11061752,-795,0,1666840213,13069.977561610001,176.56865210999968,54491.84096760001 2022-10-27,03:10:15.000,300,11061780,-795,0,1666840214,13069.883253269996,176.55455385000096,54491.82699336 2022-10-27,03:10:16.000,300,11061794,-795,0,1666840215,13069.896725890001,176.52635733000352,54491.78507064 2022-10-27,03:10:17.000,300,11061755,-795,0,1666840216,13069.77547231,176.57570123999903,54491.701225200006 2022-10-27,03:10:18.000,300,11061728,-795,0,1666840217,13069.788944929991,176.58979949999775,54491.71519944 2022-10-27,03:10:19.000,300,11061781,-795,0,1666840218,13069.71484552,176.54045559000224,54491.52654720001 2022-10-27,03:10:20.000,300,11061739,-795,0,1666840219,13069.721581829996,176.54045559000224,54491.81301912001 2022-10-27,03:10:21.000,300,11061766,-795,0,1666840220,13069.72831813999,176.54045559000224,54491.91083880001 2022-10-27,03:10:22.000,300,11061821,-795,0,1666840221,13069.640746109995,176.53340646000288,54491.88289032 2022-10-27,03:10:23.000,300,11061800,-795,0,1666840222,13069.59359194,176.51930820000416,54491.72917368 2022-10-27,03:10:24.000,300,11061790,-795,0,1666840223,13069.55317408,176.53340646000288,54491.77808352 2022-10-27,03:10:25.000,300,11061764,-795,0,1666840224,13069.519492529995,176.53340646000288,54491.75712216 2022-10-27,03:10:26.000,300,11061752,-795,0,1666840225,13069.42518418999,176.4840625500001,54491.70821232 2022-10-27,03:10:27.000,300,11061766,-795,0,1666840226,13069.303930609989,176.4981608099988,54491.61737976 2022-10-27,03:10:28.000,300,11061760,-795,0,1666840227,13069.297194299994,176.5122590700048,54491.63834112 2022-10-27,03:10:29.000,300,11061747,-795,0,1666840228,13069.337612159994,176.5122590700048,54491.79205776001 2022-10-27,03:10:30.000,300,11061771,-795,0,1666840229,13069.283721679989,176.5122590700048,54491.77808352 2022-10-27,03:10:31.000,300,11061779,-795,0,1666840230,13069.297194299994,176.51930820000416,54491.69423808001 2022-10-27,03:10:32.000,300,11061800,-795,0,1666840231,13069.175940719993,176.55455385000096,54491.63834112 2022-10-27,03:10:33.000,300,11061814,-795,0,1666840232,13069.189413339998,176.5475047200016,54491.582444160005 2022-10-27,03:10:34.000,300,11061772,-795,0,1666840233,13069.122050239988,176.51930820000416,54491.70821232 2022-10-27,03:10:35.000,300,11061744,-795,0,1666840234,13069.101841309988,176.56160298000032,54491.57545704001 2022-10-27,03:10:36.000,300,11061805,-795,0,1666840235,13068.926697249997,176.5475047200016,54491.57545704001 2022-10-27,03:10:37.000,300,11061811,-795,0,1666840236,13068.926697249997,176.53340646000288,54491.61737976 2022-10-27,03:10:38.000,300,11061771,-795,0,1666840237,13068.940169870002,176.5827503699984,54491.6662896 2022-10-27,03:10:39.000,300,11061781,-795,0,1666840238,13068.953642489992,176.5475047200016,54491.701225200006 2022-10-27,03:10:40.000,300,11061784,-795,0,1666840239,13068.906488319997,176.5475047200016,54491.65930248 2022-10-27,03:10:41.000,300,11061789,-795,0,1666840240,13068.866070459997,176.53340646000288,54491.61039264 2022-10-27,03:10:42.000,300,11061762,-795,0,1666840241,13068.812179979992,176.52635733000352,54491.533534320006 2022-10-27,03:10:43.000,300,11061738,-795,0,1666840242,13068.751553189992,176.4981608099988,54491.4916116 2022-10-27,03:10:44.000,300,11061759,-795,0,1666840243,13068.812179979992,176.5122590700048,54491.5964184 2022-10-27,03:10:45.000,300,11061766,-795,0,1666840244,13068.825652599997,176.4981608099988,54491.65231536001 2022-10-27,03:10:46.000,300,11061803,-795,0,1666840245,13068.771762119992,176.462915160002,54491.61039264 2022-10-27,03:10:47.000,300,11061799,-795,0,1666840246,13068.771762119992,176.43471864000458,54491.63834112 2022-10-27,03:10:48.000,300,11061791,-795,0,1666840247,13068.677453780001,176.41357124999922,54491.50558584001 2022-10-27,03:10:49.000,300,11061756,-795,0,1666840248,13068.711135329992,176.40652211999986,54491.52654720001 2022-10-27,03:10:50.000,300,11061812,-795,0,1666840249,13068.704399019996,176.37832560000243,54491.57545704001 2022-10-27,03:10:51.000,300,11061745,-795,0,1666840250,13068.650508539991,176.3501290799977,54491.631354000005 2022-10-27,03:10:52.000,300,11061738,-795,0,1666840251,13068.637035920001,176.3642273400037,54491.54052144 2022-10-27,03:10:53.000,300,11061785,-795,0,1666840252,13068.54946388999,176.32898168999964,54491.52654720001 2022-10-27,03:10:54.000,300,11061760,-795,0,1666840253,13068.637035920001,176.336030819999,54491.61039264 2022-10-27,03:10:55.000,300,11061743,-795,0,1666840254,13068.643772229996,176.39242386000114,54491.6662896 2022-10-27,03:10:56.000,300,11061752,-795,0,1666840255,13068.610090679991,176.27963778000412,54491.582444160005 2022-10-27,03:10:57.000,300,11061771,-795,0,1666840256,13068.52925495999,176.28668691000348,54491.51956008 2022-10-27,03:10:58.000,300,11061712,-795,0,1666840257,13068.47536448,176.32193256000028,54491.54750856 2022-10-27,03:10:59.000,300,11061786,-795,0,1666840258,13068.46862816999,176.29373604000284,54491.62436688001 2022-10-27,03:11:00.000,300,11061772,-795,0,1666840259,13068.47536448,176.27963778000412,54491.61039264 2022-10-27,03:11:01.000,300,11061787,-795,0,1666840260,13068.48883709999,176.27963778000412,54491.67327672001 2022-10-27,03:11:02.000,300,11061787,-795,0,1666840261,13068.41473769,176.24439213000005,54491.63834112 2022-10-27,03:11:03.000,300,11061773,-795,0,1666840262,13068.3541109,176.20914648000326,54491.48462448001 2022-10-27,03:11:04.000,300,11061793,-795,0,1666840263,13068.36758351999,176.23029387000133,54491.61737976 2022-10-27,03:11:05.000,300,11061773,-795,0,1666840264,13068.340638279995,176.2020973500039,54491.5614828 2022-10-27,03:11:06.000,300,11061771,-795,0,1666840265,13068.32716565999,176.1879990899979,54491.60340552001 2022-10-27,03:11:07.000,300,11061796,-795,0,1666840266,13068.23285732,176.16685169999982,54491.48462448001 2022-10-27,03:11:08.000,300,11061777,-795,0,1666840267,13068.22612100999,176.1386551800024,54491.55449568001 2022-10-27,03:11:09.000,300,11061783,-795,0,1666840268,13068.25306625,176.1527534400011,54491.680263840004 2022-10-27,03:11:10.000,300,11061754,-795,0,1666840269,13068.26653886999,176.11045865999768,54491.701225200006 2022-10-27,03:11:11.000,300,11061761,-795,0,1666840270,13068.24632993999,176.13160605000303,54491.65231536001 2022-10-27,03:11:12.000,300,11061736,-795,0,1666840271,13068.152021599999,176.08226214000024,54491.50558584001 2022-10-27,03:11:13.000,300,11061723,-795,0,1666840272,13068.16549421999,176.0893112699996,54491.56846992 2022-10-27,03:11:14.000,300,11061784,-795,0,1666840273,13068.158757909994,176.06111475000216,54491.631354000005 2022-10-27,03:11:15.000,300,11061749,-795,0,1666840274,13068.14528528999,176.06111475000216,54491.61039264 2022-10-27,03:11:16.000,300,11061767,-795,0,1666840275,13068.024031709989,175.9906234500013,54491.51956008 2022-10-27,03:11:17.000,300,11061762,-795,0,1666840276,13068.030768019999,175.99767258000065,54491.58943128 2022-10-27,03:11:18.000,300,11061766,-795,0,1666840277,13068.071185879999,175.99767258000065,54491.680263840004 2022-10-27,03:11:19.000,300,11061773,-795,0,1666840278,13068.017295399994,176.01177083999937,54491.72218656001 2022-10-27,03:11:20.000,300,11061791,-795,0,1666840279,13067.882569199988,176.03291823000473,54491.5614828 2022-10-27,03:11:21.000,300,11061792,-795,0,1666840280,13067.956668609993,175.97652519000258,54491.582444160005 2022-10-27,03:11:22.000,300,11061795,-795,0,1666840281,13067.889305509998,175.98357432000194,54491.582444160005 2022-10-27,03:11:23.000,300,11061779,-795,0,1666840282,13067.909514439998,175.98357432000194,54491.62436688001 2022-10-27,03:11:24.000,300,11061770,-795,0,1666840283,13067.869096579998,175.99767258000065,54491.5614828 2022-10-27,03:11:25.000,300,11061769,-795,0,1666840284,13067.875832889993,176.00472171,54491.67327672001 2022-10-27,03:11:26.000,300,11061781,-795,0,1666840285,13067.835415029993,176.01177083999937,54491.71519944 2022-10-27,03:11:27.000,300,11061768,-795,0,1666840286,13067.741106690002,175.99767258000065,54491.68725096 2022-10-27,03:11:28.000,300,11061711,-795,0,1666840287,13067.667007279997,176.0258690999981,54491.44968888 2022-10-27,03:11:29.000,300,11061683,-795,0,1666840288,13067.613116799992,176.01177083999937,54491.5964184 2022-10-27,03:11:30.000,300,11061789,-795,0,1666840289,13067.660270970002,176.01881996999873,54491.61039264 2022-10-27,03:11:31.000,300,11061745,-795,0,1666840290,13067.640062040002,175.96947606000322,54491.64532824001 2022-10-27,03:11:32.000,300,11061775,-795,0,1666840291,13067.552490009992,176.00472171,54491.61039264 2022-10-27,03:11:33.000,300,11061753,-795,0,1666840292,13067.559226320001,175.9906234500013,54491.65231536001 2022-10-27,03:11:34.000,300,11061773,-795,0,1666840293,13067.552490009992,176.00472171,54491.68725096 2022-10-27,03:11:35.000,300,11061791,-795,0,1666840294,13067.552490009992,176.00472171,54491.680263840004 2022-10-27,03:11:36.000,300,11061734,-795,0,1666840295,13067.464917979996,176.00472171,54491.71519944 2022-10-27,03:11:37.000,300,11061792,-795,0,1666840296,13067.411027499991,176.00472171,54491.57545704001 2022-10-27,03:11:38.000,300,11061684,-795,0,1666840297,13067.370609639991,176.00472171,54491.5964184 2022-10-27,03:11:39.000,300,11061762,-795,0,1666840298,13067.363873329996,176.04701649000344,54491.69423808001 2022-10-27,03:11:40.000,300,11061820,-795,0,1666840299,13067.33692809,176.03996736000408,54491.69423808001 2022-10-27,03:11:41.000,300,11061770,-795,0,1666840300,13067.31671916,176.03291823000473,54491.76410928 2022-10-27,03:11:42.000,300,11061779,-795,0,1666840301,13067.31671916,176.0258690999981,54491.74314792001 2022-10-27,03:11:43.000,300,11061776,-795,0,1666840302,13067.31671916,175.99767258000065,54491.750135040005 2022-10-27,03:11:44.000,300,11061799,-795,0,1666840303,13067.29651023,176.01177083999937,54491.76410928 2022-10-27,03:11:45.000,300,11061784,-795,0,1666840304,13067.26956498999,175.97652519000258,54491.7361608 2022-10-27,03:11:46.000,300,11061741,-795,0,1666840305,13067.24935605999,176.01881996999873,54491.69423808001 2022-10-27,03:11:47.000,300,11061782,-795,0,1666840306,13067.18872926999,176.01881996999873,54491.58943128 2022-10-27,03:11:48.000,300,11061769,-795,0,1666840307,13067.202201889995,176.01177083999937,54491.67327672001 2022-10-27,03:11:49.000,300,11061747,-795,0,1666840308,13067.24935605999,175.97652519000258,54491.77109640001 2022-10-27,03:11:50.000,300,11061758,-795,0,1666840309,13067.22914712999,175.9906234500013,54491.750135040005 2022-10-27,03:11:51.000,300,11061805,-795,0,1666840310,13067.222410819995,176.0258690999981,54491.680263840004 2022-10-27,03:11:52.000,300,11061760,-795,0,1666840311,13067.202201889995,175.97652519000258,54491.54052144 2022-10-27,03:11:53.000,300,11061713,-795,0,1666840312,13067.202201889995,175.92013215000043,54491.57545704001 2022-10-27,03:11:54.000,300,11061786,-795,0,1666840313,13067.17525665,175.92013215000043,54491.69423808001 2022-10-27,03:11:55.000,300,11061745,-795,0,1666840314,13067.14831140999,175.87783737000427,54491.68725096 2022-10-27,03:11:56.000,300,11061786,-795,0,1666840315,13067.06747568999,175.8073460700034,54491.5964184 2022-10-27,03:11:57.000,300,11061767,-795,0,1666840316,13067.05400307,175.8425917200002,54491.631354000005 2022-10-27,03:11:58.000,300,11061761,-795,0,1666840317,13067.101157239995,175.84964084999956,54491.71519944 2022-10-27,03:11:59.000,300,11061775,-795,0,1666840318,13067.10789354999,175.8073460700034,54491.76410928 2022-10-27,03:12:00.000,300,11061756,-795,0,1666840319,13067.074212,175.7932478100047,54491.64532824001 2022-10-27,03:12:01.000,300,11061774,-795,0,1666840320,13067.020321519994,175.81439520000276,54491.65930248 2022-10-27,03:12:02.000,300,11061773,-795,0,1666840321,13066.96643103999,175.75095303000126,54491.55449568001 2022-10-27,03:12:03.000,300,11061759,-795,0,1666840322,13066.932749489999,175.72980564000318,54491.582444160005 2022-10-27,03:12:04.000,300,11061765,-795,0,1666840323,13066.98663996999,175.73685477000254,54491.750135040005 2022-10-27,03:12:05.000,300,11061762,-795,0,1666840324,13066.98663996999,175.75800216000061,54491.72218656001 2022-10-27,03:12:06.000,300,11061799,-795,0,1666840325,13066.92601317999,175.72275651000382,54491.57545704001 2022-10-27,03:12:07.000,300,11061773,-795,0,1666840326,13066.878859009994,175.70160911999847,54491.50558584001 2022-10-27,03:12:08.000,300,11061724,-795,0,1666840327,13066.872122699999,175.68751085999975,54491.54052144 2022-10-27,03:12:09.000,300,11061775,-795,0,1666840328,13066.858650079994,175.6804617300004,54491.63834112 2022-10-27,03:12:10.000,300,11061790,-795,0,1666840329,13066.838441149994,175.6593143400023,54491.54750856 2022-10-27,03:12:11.000,300,11061787,-795,0,1666840330,13066.865386389989,175.62406868999824,54491.58943128 2022-10-27,03:12:12.000,300,11061779,-795,0,1666840331,13066.831704839999,175.6452160800036,54491.49859872 2022-10-27,03:12:13.000,300,11061750,-795,0,1666840332,13066.811495909998,175.56767565000337,54491.47065024 2022-10-27,03:12:14.000,300,11061762,-795,0,1666840333,13066.899067939994,175.58882304000144,54491.512572960004 2022-10-27,03:12:15.000,300,11061746,-795,0,1666840334,13066.912540559999,175.560626520004,54491.582444160005 2022-10-27,03:12:16.000,300,11061726,-795,0,1666840335,13066.878859009994,175.5958721700008,54491.47763736001 2022-10-27,03:12:17.000,300,11061751,-795,0,1666840336,13066.851913769999,175.60292130000016,54491.39379192 2022-10-27,03:12:18.000,300,11061740,-795,0,1666840337,13066.824968529989,175.70160911999847,54491.4217404 2022-10-27,03:12:19.000,300,11061759,-795,0,1666840338,13066.858650079994,175.70865824999782,54491.4916116 2022-10-27,03:12:20.000,300,11061809,-795,0,1666840339,13066.845177459989,175.77210041999933,54491.47065024 2022-10-27,03:12:21.000,300,11061785,-795,0,1666840340,13066.791286979998,175.71570738000446,54491.30295936 2022-10-27,03:12:22.000,300,11061753,-795,0,1666840341,13066.831704839999,175.73685477000254,54491.44968888 2022-10-27,03:12:23.000,300,11061774,-795,0,1666840342,13066.811495909998,175.70160911999847,54491.40776616001 2022-10-27,03:12:24.000,300,11061716,-795,0,1666840343,13066.90580424999,175.6945599899991,54491.4916116 2022-10-27,03:12:25.000,300,11061762,-795,0,1666840344,13066.865386389989,175.67341260000103,54491.58943128 2022-10-27,03:12:26.000,300,11061813,-795,0,1666840345,13066.818232219994,175.75800216000061,54491.50558584001 2022-10-27,03:12:27.000,300,11061770,-795,0,1666840346,13066.757605429993,175.70865824999782,54491.40776616001 2022-10-27,03:12:28.000,300,11061740,-795,0,1666840347,13066.771078049998,175.76505128999997,54491.365843440006 2022-10-27,03:12:29.000,300,11061800,-795,0,1666840348,13066.851913769999,175.75095303000126,54491.4217404 2022-10-27,03:12:30.000,300,11061767,-795,0,1666840349,13066.872122699999,175.75095303000126,54491.47065024 2022-10-27,03:12:31.000,300,11061776,-795,0,1666840350,13066.831704839999,175.76505128999997,54491.533534320006 2022-10-27,03:12:32.000,300,11061736,-795,0,1666840351,13066.791286979998,175.7791495499987,54491.42872752 2022-10-27,03:12:33.000,300,11061694,-795,0,1666840352,13066.771078049998,175.76505128999997,54491.463663120005 2022-10-27,03:12:34.000,300,11061784,-795,0,1666840353,13066.771078049998,175.76505128999997,54491.4217404 2022-10-27,03:12:35.000,300,11061752,-795,0,1666840354,13066.777814359993,175.82144433000212,54491.463663120005 2022-10-27,03:12:36.000,300,11061775,-795,0,1666840355,13066.683506019988,175.82144433000212,54491.37283056 2022-10-27,03:12:37.000,300,11061773,-795,0,1666840356,13066.690242329998,175.82849346000148,54491.4217404 2022-10-27,03:12:38.000,300,11061746,-795,0,1666840357,13066.683506019988,175.8707882400049,54491.48462448001 2022-10-27,03:12:39.000,300,11061802,-795,0,1666840358,13066.629615539998,175.9060338900017,54491.44270176 2022-10-27,03:12:40.000,300,11061746,-795,0,1666840359,13066.555516129993,175.91308302000107,54491.47763736001 2022-10-27,03:12:41.000,300,11061760,-795,0,1666840360,13066.521834580002,175.89898476000235,54491.44270176 2022-10-27,03:12:42.000,300,11061738,-795,0,1666840361,13066.434262549992,175.9412795399985,54491.3518692 2022-10-27,03:12:43.000,300,11061798,-795,0,1666840362,13066.440998860002,175.9553778000045,54491.40077904 2022-10-27,03:12:44.000,300,11061792,-795,0,1666840363,13066.427526239997,175.96947606000322,54491.43571464001 2022-10-27,03:12:45.000,300,11061764,-795,0,1666840364,13066.474680409992,175.9553778000045,54491.582444160005 2022-10-27,03:12:46.000,300,11061810,-795,0,1666840365,13066.420789930002,175.9906234500013,54491.44968888 2022-10-27,03:12:47.000,300,11061756,-795,0,1666840366,13066.353426829992,175.98357432000194,54491.30295936 2022-10-27,03:12:48.000,300,11061770,-795,0,1666840367,13066.299536350001,176.00472171,54491.39379192 2022-10-27,03:12:49.000,300,11061772,-795,0,1666840368,13066.339954210001,175.99767258000065,54491.344882080004 2022-10-27,03:12:50.000,300,11061785,-795,0,1666840369,13066.265854799996,175.99767258000065,54491.35885632001 2022-10-27,03:12:51.000,300,11061763,-795,0,1666840370,13066.245645869996,176.01881996999873,54491.33789496001 2022-10-27,03:12:52.000,300,11061768,-795,0,1666840371,13066.13786491,175.9906234500013,54491.2121268 2022-10-27,03:12:53.000,300,11061794,-795,0,1666840372,13066.151337529991,176.01881996999873,54491.18417832 2022-10-27,03:12:54.000,300,11061800,-795,0,1666840373,13066.211964319991,176.03291823000473,54491.23308816 2022-10-27,03:12:55.000,300,11061762,-795,0,1666840374,13066.171546459991,176.06816388000152,54491.2121268 2022-10-27,03:12:56.000,300,11061794,-795,0,1666840375,13066.083974429996,176.09636039999896,54491.17020408001 2022-10-27,03:12:57.000,300,11061799,-795,0,1666840376,13066.043556569995,176.11045865999768,54491.05142304001 2022-10-27,03:12:58.000,300,11061729,-795,0,1666840377,13066.05702919,176.11045865999768,54491.14924272001 2022-10-27,03:12:59.000,300,11061816,-795,0,1666840378,13066.01661133,176.09636039999896,54491.10033288001 2022-10-27,03:13:00.000,300,11061745,-795,0,1666840379,13066.07050180999,176.1175077900043,54491.20513968 2022-10-27,03:13:01.000,300,11061796,-795,0,1666840380,13066.09744705,176.08226214000024,54491.247062400005 2022-10-27,03:13:02.000,300,11061795,-795,0,1666840381,13066.07050180999,176.0540656200028,54491.17020408001 2022-10-27,03:13:03.000,300,11061812,-795,0,1666840382,13066.043556569995,176.07521301000088,54491.05142304001 2022-10-27,03:13:04.000,300,11061669,-795,0,1666840383,13066.07050180999,176.1175077900043,54491.198152560006 2022-10-27,03:13:05.000,300,11061791,-795,0,1666840384,13066.07723812,176.12455692000367,54491.10033288001 2022-10-27,03:13:06.000,300,11061777,-795,0,1666840385,13065.9964024,176.13160605000303,54491.11430712 2022-10-27,03:13:07.000,300,11061758,-795,0,1666840386,13066.063765499995,176.17390082999918,54491.05142304001 2022-10-27,03:13:08.000,300,11061776,-795,0,1666840387,13066.003138709995,176.22324474000197,54491.0374488 2022-10-27,03:13:09.000,300,11061766,-795,0,1666840388,13066.131128599991,176.2020973500039,54491.08635864 2022-10-27,03:13:10.000,300,11061758,-795,0,1666840389,13066.164810149996,176.31488343000092,54491.04443592 2022-10-27,03:13:11.000,300,11061775,-795,0,1666840390,13066.265854799996,176.3501290799977,54490.93264200001 2022-10-27,03:13:12.000,300,11061756,-795,0,1666840391,13066.306272659996,176.31488343000092,54490.743989760005 2022-10-27,03:13:13.000,300,11061749,-795,0,1666840392,13066.535307199993,176.17390082999918,54490.87674504 2022-10-27,03:13:14.000,300,11061752,-795,0,1666840393,13066.535307199993,176.06111475000216,54490.9675776 2022-10-27,03:13:15.000,300,11061757,-795,0,1666840394,13066.488153029997,176.04701649000344,54491.01648744 2022-10-27,03:13:16.000,300,11061799,-795,0,1666840395,13066.407317309997,176.03291823000473,54490.97456472001 2022-10-27,03:13:17.000,300,11061791,-795,0,1666840396,13066.427526239997,176.1175077900043,54491.04443592 2022-10-27,03:13:18.000,300,11061766,-795,0,1666840397,13066.434262549992,176.1879990899979,54491.02347456001 2022-10-27,03:13:19.000,300,11061772,-795,0,1666840398,13066.515098269992,176.23029387000133,54491.198152560006 2022-10-27,03:13:20.000,300,11061755,-795,0,1666840399,13066.535307199993,176.26553951999813,54491.14924272001 2022-10-27,03:13:21.000,300,11061739,-795,0,1666840400,13066.575725059993,176.3007851700022,54491.15622984 2022-10-27,03:13:22.000,300,11061795,-795,0,1666840401,13066.528570889997,176.29373604000284,54490.79988672 2022-10-27,03:13:23.000,300,11061810,-795,0,1666840402,13066.494889339992,176.29373604000284,54490.94661624 2022-10-27,03:13:24.000,300,11061779,-795,0,1666840403,13066.535307199993,176.39242386000114,54491.22610104 2022-10-27,03:13:25.000,300,11061785,-795,0,1666840404,13066.568988749998,176.336030819999,54491.25404952 2022-10-27,03:13:26.000,300,11061780,-795,0,1666840405,13066.454471479992,176.34307994999836,54491.24007528001 2022-10-27,03:13:27.000,300,11061774,-795,0,1666840406,13066.447735169997,176.3642273400037,54491.08635864 2022-10-27,03:13:28.000,300,11061724,-795,0,1666840407,13066.474680409992,176.336030819999,54491.21911392001 2022-10-27,03:13:29.000,300,11061778,-795,0,1666840408,13066.521834580002,176.3853747300018,54491.22610104 2022-10-27,03:13:30.000,300,11061741,-795,0,1666840409,13066.508361959997,176.32193256000028,54491.23308816 2022-10-27,03:13:31.000,300,11061778,-795,0,1666840410,13066.461207790002,176.31488343000092,54491.198152560006 2022-10-27,03:13:32.000,300,11061807,-795,0,1666840411,13066.366899449997,176.336030819999,54491.16321696 2022-10-27,03:13:33.000,300,11061761,-795,0,1666840412,13066.407317309997,176.30783430000156,54491.25404952 2022-10-27,03:13:34.000,300,11061809,-795,0,1666840413,13066.420789930002,176.31488343000092,54491.27501088 2022-10-27,03:13:35.000,300,11061752,-795,0,1666840414,13066.420789930002,176.3007851700022,54491.21911392001 2022-10-27,03:13:36.000,300,11061803,-795,0,1666840415,13066.380372070002,176.29373604000284,54491.247062400005 2022-10-27,03:13:37.000,300,11061781,-795,0,1666840416,13066.339954210001,176.27963778000412,54490.98155184001 2022-10-27,03:13:38.000,300,11061784,-795,0,1666840417,13066.313008969992,176.32193256000028,54491.030461680006 2022-10-27,03:13:39.000,300,11061787,-795,0,1666840418,13066.339954210001,176.32898168999964,54491.128281360005 2022-10-27,03:13:40.000,300,11061784,-795,0,1666840419,13066.333217899992,176.3007851700022,54491.08635864 2022-10-27,03:13:41.000,300,11061771,-795,0,1666840420,13066.346690519997,176.30783430000156,54491.16321696 2022-10-27,03:13:42.000,300,11061763,-795,0,1666840421,13066.333217899992,176.336030819999,54491.11430712 2022-10-27,03:13:43.000,300,11061778,-795,0,1666840422,13066.339954210001,176.30783430000156,54491.05841016 2022-10-27,03:13:44.000,300,11061757,-795,0,1666840423,13066.339954210001,176.28668691000348,54491.10732 2022-10-27,03:13:45.000,300,11061759,-795,0,1666840424,13066.339954210001,176.30783430000156,54491.0374488 2022-10-27,03:13:46.000,300,11061787,-795,0,1666840425,13066.360163140002,176.3007851700022,54491.0374488 2022-10-27,03:13:47.000,300,11061764,-795,0,1666840426,13066.306272659996,176.31488343000092,54490.90469352001 2022-10-27,03:13:48.000,300,11061782,-795,0,1666840427,13066.292800039992,176.32193256000028,54490.92565488 2022-10-27,03:13:49.000,300,11061794,-795,0,1666840428,13066.393844689992,176.31488343000092,54491.01648744 2022-10-27,03:13:50.000,300,11061782,-795,0,1666840429,13066.407317309997,176.32898168999964,54491.02347456001 2022-10-27,03:13:51.000,300,11061763,-795,0,1666840430,13066.467944099997,176.39242386000114,54490.97456472001 2022-10-27,03:13:52.000,300,11061778,-795,0,1666840431,13066.400581000002,176.35717821000435,54490.75097688 2022-10-27,03:13:53.000,300,11061807,-795,0,1666840432,13066.407317309997,176.3994729900005,54490.95360336001 2022-10-27,03:13:54.000,300,11061762,-795,0,1666840433,13066.420789930002,176.42766950999794,54490.98155184001 2022-10-27,03:13:55.000,300,11061778,-795,0,1666840434,13066.407317309997,176.46996429000137,54490.9675776 2022-10-27,03:13:56.000,300,11061761,-795,0,1666840435,13066.346690519997,176.4840625500001,54490.86975792 2022-10-27,03:13:57.000,300,11061804,-795,0,1666840436,13066.339954210001,176.50520993999817,54490.960590480005 2022-10-27,03:13:58.000,300,11061749,-795,0,1666840437,13066.447735169997,176.5827503699984,54491.05841016 2022-10-27,03:13:59.000,300,11061785,-795,0,1666840438,13066.488153029997,176.61799602000247,54491.079371520005 2022-10-27,03:14:00.000,300,11061771,-795,0,1666840439,13066.434262549992,176.63914341000054,54491.01648744 2022-10-27,03:14:01.000,300,11061809,-795,0,1666840440,13066.447735169997,176.71668384000077,54490.98853896 2022-10-27,03:14:02.000,300,11061778,-795,0,1666840441,13066.461207790002,176.68848732000333,54490.911680640005 2022-10-27,03:14:03.000,300,11061745,-795,0,1666840442,13066.373635759992,176.7307820999995,54490.93962912 2022-10-27,03:14:04.000,300,11061760,-795,0,1666840443,13066.427526239997,176.7589786200042,54491.08635864 2022-10-27,03:14:05.000,300,11061779,-795,0,1666840444,13066.508361959997,176.77307688000292,54491.177191200004 2022-10-27,03:14:06.000,300,11061777,-795,0,1666840445,13066.542043510002,176.794224270001,54491.15622984 2022-10-27,03:14:07.000,300,11061810,-795,0,1666840446,13066.562252440002,176.8294699199978,54491.15622984 2022-10-27,03:14:08.000,300,11061758,-795,0,1666840447,13066.521834580002,176.77307688000292,54490.95360336001 2022-10-27,03:14:09.000,300,11061721,-795,0,1666840448,13066.508361959997,176.80127340000035,54491.06539728 2022-10-27,03:14:10.000,300,11061783,-795,0,1666840449,13066.568988749998,176.77307688000292,54491.08635864 2022-10-27,03:14:11.000,300,11061782,-795,0,1666840450,13066.555516129993,176.78717514000164,54491.12129424001 2022-10-27,03:14:12.000,300,11061717,-795,0,1666840451,13066.582461370002,176.78717514000164,54491.00251320001 2022-10-27,03:14:13.000,300,11061812,-795,0,1666840452,13066.595933989993,176.7589786200042,54491.04443592 2022-10-27,03:14:14.000,300,11061750,-795,0,1666840453,13066.629615539998,176.78717514000164,54491.18417832 2022-10-27,03:14:15.000,300,11061762,-795,0,1666840454,13066.643088159988,176.7448803599982,54491.14225560001 2022-10-27,03:14:16.000,300,11061735,-795,0,1666840455,13066.649824469998,176.7096347100014,54491.16321696 2022-10-27,03:14:17.000,300,11061772,-795,0,1666840456,13066.602670300003,176.68848732000333,54490.960590480005 2022-10-27,03:14:18.000,300,11061736,-795,0,1666840457,13066.602670300003,176.68848732000333,54491.15622984 2022-10-27,03:14:19.000,300,11061788,-795,0,1666840458,13066.663297089988,176.68143819000397,54491.08635864 2022-10-27,03:14:20.000,300,11061794,-795,0,1666840459,13066.643088159988,176.65324166999926,54491.17020408001 2022-10-27,03:14:21.000,300,11061790,-795,0,1666840460,13066.663297089988,176.67438906000461,54491.10033288001 2022-10-27,03:14:22.000,300,11061756,-795,0,1666840461,13066.609406609998,176.58979949999775,54491.177191200004 2022-10-27,03:14:23.000,300,11061781,-795,0,1666840462,13066.643088159988,176.5968486300044,54490.93962912 2022-10-27,03:14:24.000,300,11061715,-795,0,1666840463,13066.629615539998,176.55455385000096,54490.94661624 2022-10-27,03:14:25.000,300,11061778,-795,0,1666840464,13066.683506019988,176.56160298000032,54491.16321696 2022-10-27,03:14:26.000,300,11061775,-795,0,1666840465,13066.744132809989,176.56865210999968,54491.14924272001 2022-10-27,03:14:27.000,300,11061768,-795,0,1666840466,13066.723923879988,176.55455385000096,54490.98853896 2022-10-27,03:14:28.000,300,11061801,-795,0,1666840467,13066.737396499993,176.55455385000096,54491.02347456001 2022-10-27,03:14:29.000,300,11061767,-795,0,1666840468,13066.851913769999,176.4981608099988,54491.14924272001 2022-10-27,03:14:30.000,300,11061733,-795,0,1666840469,13066.878859009994,176.52635733000352,54491.14924272001 2022-10-27,03:14:31.000,300,11061808,-795,0,1666840470,13066.892331629999,176.53340646000288,54491.17020408001 2022-10-27,03:14:32.000,300,11061728,-795,0,1666840471,13066.851913769999,176.53340646000288,54490.95360336001 2022-10-27,03:14:33.000,300,11061740,-795,0,1666840472,13066.885595319989,176.54045559000224,54491.0374488 2022-10-27,03:14:34.000,300,11061759,-795,0,1666840473,13066.92601317999,176.51930820000416,54491.14924272001 2022-10-27,03:14:35.000,300,11061807,-795,0,1666840474,13066.97316735,176.5475047200016,54491.15622984 2022-10-27,03:14:36.000,300,11061784,-795,0,1666840475,13066.899067939994,176.4981608099988,54491.06539728 2022-10-27,03:14:37.000,300,11061815,-795,0,1666840476,13066.952958419999,176.51930820000416,54491.11430712 2022-10-27,03:14:38.000,300,11061789,-795,0,1666840477,13067.05400307,176.5827503699984,54491.18417832 2022-10-27,03:14:39.000,300,11061811,-795,0,1666840478,13067.09442093,176.62504515000182,54491.21911392001 2022-10-27,03:14:40.000,300,11061792,-795,0,1666840479,13067.09442093,176.66029079999862,54491.19116544001 2022-10-27,03:14:41.000,300,11061787,-795,0,1666840480,13067.12810247999,176.68848732000333,54491.198152560006 2022-10-27,03:14:42.000,300,11061718,-795,0,1666840481,13067.121366169995,176.75192949000484,54491.10732 2022-10-27,03:14:43.000,300,11061792,-795,0,1666840482,13067.11462986,176.77307688000292,54491.10732 2022-10-27,03:14:44.000,300,11061790,-795,0,1666840483,13067.101157239995,176.82242078999843,54491.15622984 2022-10-27,03:14:45.000,300,11061755,-795,0,1666840484,13067.12810247999,176.85061731000314,54491.22610104 2022-10-27,03:14:46.000,300,11061755,-795,0,1666840485,13067.15504772,176.87176470000122,54491.27501088 2022-10-27,03:14:47.000,300,11061755,-795,0,1666840486,13067.16852033999,176.88586295999994,54491.247062400005 2022-10-27,03:14:48.000,300,11061741,-795,0,1666840487,13067.14831140999,176.9422560000021,54491.14225560001 2022-10-27,03:14:49.000,300,11061740,-795,0,1666840488,13067.15504772,177.01979643000232,54491.22610104 2022-10-27,03:14:50.000,300,11061800,-795,0,1666840489,13067.17525665,176.99864904000424,54491.20513968 2022-10-27,03:14:51.000,300,11061816,-795,0,1666840490,13067.23588344,177.03389469000103,54491.247062400005 2022-10-27,03:14:52.000,300,11061762,-795,0,1666840491,13067.262828679995,177.0409438200004,54491.177191200004 2022-10-27,03:14:53.000,300,11061780,-795,0,1666840492,13067.303246539996,177.07618947000446,54491.20513968 2022-10-27,03:14:54.000,300,11061763,-795,0,1666840493,13067.350400709991,177.08323860000382,54491.344882080004 2022-10-27,03:14:55.000,300,11061765,-795,0,1666840494,13067.390818569991,177.12553337999998,54491.32392072 2022-10-27,03:14:56.000,300,11061753,-795,0,1666840495,13067.390818569991,177.11848425000062,54491.20513968 2022-10-27,03:14:57.000,300,11061772,-795,0,1666840496,13067.390818569991,177.09733686000254,54491.16321696 2022-10-27,03:14:58.000,300,11061722,-795,0,1666840497,13067.431236429991,177.1043859900019,54491.19116544001 2022-10-27,03:14:59.000,300,11061768,-795,0,1666840498,13067.444709049996,177.09028773000318,54491.31693360001 2022-10-27,03:15:00.000,300,11061774,-795,0,1666840499,13067.485126909996,177.09733686000254,54491.295972240005 2022-10-27,03:15:01.000,300,11061812,-795,0,1666840500,13067.491863219992,177.11143512000126,54491.414753280005 2022-10-27,03:15:02.000,300,11061779,-795,0,1666840501,13067.485126909996,177.0550420799991,54491.37981768 2022-10-27,03:15:03.000,300,11061801,-795,0,1666840502,13067.471654289991,177.09733686000254,54491.28898512001 2022-10-27,03:15:04.000,300,11061728,-795,0,1666840503,13067.518808460001,177.0550420799991,54491.3518692 2022-10-27,03:15:05.000,300,11061745,-795,0,1666840504,13067.525544769996,177.08323860000382,54491.37981768 2022-10-27,03:15:06.000,300,11061801,-795,0,1666840505,13067.471654289991,177.06914033999783,54491.365843440006 2022-10-27,03:15:07.000,300,11061800,-795,0,1666840506,13067.505335839996,177.0550420799991,54491.365843440006 2022-10-27,03:15:08.000,300,11061775,-795,0,1666840507,13067.505335839996,177.06209120999847,54491.44968888 2022-10-27,03:15:09.000,300,11061761,-795,0,1666840508,13067.498599530001,177.0550420799991,54491.39379192 2022-10-27,03:15:10.000,300,11061825,-795,0,1666840509,13067.525544769996,177.0550420799991,54491.533534320006 2022-10-27,03:15:11.000,300,11061821,-795,0,1666840510,13067.505335839996,177.06914033999783,54491.44968888 2022-10-27,03:15:12.000,300,11061699,-795,0,1666840511,13067.437972740001,177.04799294999975,54491.35885632001 2022-10-27,03:15:13.000,300,11061746,-795,0,1666840512,13067.491863219992,177.06209120999847,54491.44968888 2022-10-27,03:15:14.000,300,11061742,-795,0,1666840513,13067.464917979996,177.01979643000232,54491.50558584001 2022-10-27,03:15:15.000,300,11061787,-795,0,1666840514,13067.464917979996,177.0056981700036,54491.4916116 2022-10-27,03:15:16.000,300,11061804,-795,0,1666840515,13067.485126909996,177.01979643000232,54491.61039264 2022-10-27,03:15:17.000,300,11061777,-795,0,1666840516,13067.451445359991,177.0550420799991,54491.55449568001 2022-10-27,03:15:18.000,300,11061734,-795,0,1666840517,13067.458181670001,177.04799294999975,54491.4916116 2022-10-27,03:15:19.000,300,11061764,-795,0,1666840518,13067.471654289991,177.02684556000168,54491.65231536001 2022-10-27,03:15:20.000,300,11061726,-795,0,1666840519,13067.478390600001,177.0550420799991,54491.5964184 2022-10-27,03:15:21.000,300,11061766,-795,0,1666840520,13067.451445359991,177.07618947000446,54491.582444160005 2022-10-27,03:15:22.000,300,11061793,-795,0,1666840521,13067.370609639991,177.0409438200004,54491.57545704001 2022-10-27,03:15:23.000,300,11061797,-795,0,1666840522,13067.33692809,177.06209120999847,54491.4916116 2022-10-27,03:15:24.000,300,11061760,-795,0,1666840523,13067.323455469996,177.0056981700036,54491.57545704001 2022-10-27,03:15:25.000,300,11061791,-795,0,1666840524,13067.33019177999,177.03389469000103,54491.39379192 2022-10-27,03:15:26.000,300,11061800,-795,0,1666840525,13067.323455469996,176.98455077999824,54491.7361608 2022-10-27,03:15:27.000,300,11061782,-795,0,1666840526,13067.323455469996,177.0056981700036,54491.51956008 2022-10-27,03:15:28.000,300,11061736,-795,0,1666840527,13067.323455469996,176.9422560000021,54491.65930248 2022-10-27,03:15:29.000,300,11061773,-795,0,1666840528,13067.30998284999,176.91405948000465,54491.5964184 2022-10-27,03:15:30.000,300,11061781,-795,0,1666840529,13067.30998284999,176.8929120899993,54491.64532824001 2022-10-27,03:15:31.000,300,11061742,-795,0,1666840530,13067.28977391999,176.8294699199978,54491.5964184 2022-10-27,03:15:32.000,300,11061752,-795,0,1666840531,13067.26956498999,176.76602775000356,54491.533534320006 2022-10-27,03:15:33.000,300,11061810,-795,0,1666840532,13067.2763013,176.7589786200042,54491.54750856 2022-10-27,03:15:34.000,300,11061774,-795,0,1666840533,13067.33692809,176.73783122999885,54491.57545704001 2022-10-27,03:15:35.000,300,11061771,-795,0,1666840534,13067.30998284999,176.70258558000205,54491.6662896 2022-10-27,03:15:36.000,300,11061767,-795,0,1666840535,13067.303246539996,176.68143819000397,54491.60340552001 2022-10-27,03:15:37.000,300,11061804,-795,0,1666840536,13067.283037609996,176.62504515000182,54491.54750856 2022-10-27,03:15:38.000,300,11061741,-795,0,1666840537,13067.303246539996,176.62504515000182,54491.533534320006 2022-10-27,03:15:39.000,300,11061818,-795,0,1666840538,13067.2763013,176.57570123999903,54491.631354000005 2022-10-27,03:15:40.000,300,11061751,-795,0,1666840539,13067.303246539996,176.55455385000096,54491.65930248 2022-10-27,03:15:41.000,300,11061813,-795,0,1666840540,13067.343664399996,176.47701342000073,54491.71519944 2022-10-27,03:15:42.000,300,11061762,-795,0,1666840541,13067.25609237,176.4840625500001,54491.64532824001 2022-10-27,03:15:43.000,300,11061779,-795,0,1666840542,13067.2763013,176.4488169000033,54491.680263840004 2022-10-27,03:15:44.000,300,11061740,-795,0,1666840543,13067.283037609996,176.41357124999922,54491.63834112 2022-10-27,03:15:45.000,300,11061815,-795,0,1666840544,13067.30998284999,176.42766950999794,54491.65930248 2022-10-27,03:15:46.000,300,11061744,-795,0,1666840545,13067.262828679995,176.3994729900005,54491.68725096 2022-10-27,03:15:47.000,300,11061804,-795,0,1666840546,13067.19546558,176.34307994999836,54491.58943128 2022-10-27,03:15:48.000,300,11061790,-795,0,1666840547,13067.18872926999,176.35717821000435,54491.60340552001 2022-10-27,03:15:49.000,300,11061745,-795,0,1666840548,13067.17525665,176.35717821000435,54491.701225200006 2022-10-27,03:15:50.000,300,11061780,-795,0,1666840549,13067.21567451,176.30783430000156,54491.750135040005 2022-10-27,03:15:51.000,300,11061777,-795,0,1666840550,13067.222410819995,176.27258865000476,54491.77808352 2022-10-27,03:15:52.000,300,11061723,-795,0,1666840551,13067.161784029995,176.25849038999877,54491.6662896 2022-10-27,03:15:53.000,300,11061740,-795,0,1666840552,13067.141575099995,176.20914648000326,54491.680263840004 2022-10-27,03:15:54.000,300,11061765,-795,0,1666840553,13067.17525665,176.23029387000133,54491.74314792001 2022-10-27,03:15:55.000,300,11061738,-795,0,1666840554,13067.04726675999,176.16685169999982,54491.65930248 2022-10-27,03:15:56.000,300,11061763,-795,0,1666840555,13067.04726675999,176.17390082999918,54491.750135040005 2022-10-27,03:15:57.000,300,11061776,-795,0,1666840556,13067.000112589994,176.15980257000047,54491.78507064 2022-10-27,03:15:58.000,300,11061769,-795,0,1666840557,13066.94622210999,176.1175077900043,54491.71519944 2022-10-27,03:15:59.000,300,11061783,-795,0,1666840558,13067.00684889999,176.0540656200028,54491.806032 2022-10-27,03:16:00.000,300,11061754,-795,0,1666840559,13066.899067939994,176.0540656200028,54491.65930248 2022-10-27,03:16:01.000,300,11061789,-795,0,1666840560,13066.919276869994,176.01177083999937,54491.74314792001 2022-10-27,03:16:02.000,300,11061791,-795,0,1666840561,13066.872122699999,175.96242693000386,54491.65930248 2022-10-27,03:16:03.000,300,11061786,-795,0,1666840562,13066.865386389989,175.87783737000427,54491.70821232 2022-10-27,03:16:04.000,300,11061818,-795,0,1666840563,13066.872122699999,175.89898476000235,54491.71519944 2022-10-27,03:16:05.000,300,11061795,-795,0,1666840564,13066.865386389989,175.8707882400049,54491.82699336 2022-10-27,03:16:06.000,300,11061780,-795,0,1666840565,13066.791286979998,175.83554259000084,54491.74314792001 2022-10-27,03:16:07.000,300,11061785,-795,0,1666840566,13066.804759599989,175.7791495499987,54491.701225200006 2022-10-27,03:16:08.000,300,11061747,-795,0,1666840567,13066.777814359993,175.7439039000019,54491.72917368 2022-10-27,03:16:09.000,300,11061755,-795,0,1666840568,13066.683506019988,175.6593143400023,54491.65231536001 2022-10-27,03:16:10.000,300,11061790,-795,0,1666840569,13066.690242329998,175.6593143400023,54491.70821232 2022-10-27,03:16:11.000,300,11061760,-795,0,1666840570,13066.690242329998,175.60997042999952,54491.680263840004 2022-10-27,03:16:12.000,300,11061771,-795,0,1666840571,13066.602670300003,175.60997042999952,54491.5964184 2022-10-27,03:16:13.000,300,11061814,-795,0,1666840572,13066.643088159988,175.53947912999865,54491.65930248 2022-10-27,03:16:14.000,300,11061800,-795,0,1666840573,13066.602670300003,175.47603696000442,54491.69423808001 2022-10-27,03:16:15.000,300,11061762,-795,0,1666840574,13066.555516129993,175.45488956999907,54491.68725096 2022-10-27,03:16:16.000,300,11061770,-795,0,1666840575,13066.528570889997,175.433742180001,54491.67327672001 2022-10-27,03:16:17.000,300,11061787,-795,0,1666840576,13066.467944099997,175.37030000999948,54491.54052144 2022-10-27,03:16:18.000,300,11061803,-795,0,1666840577,13066.434262549992,175.36325088000012,54491.57545704001 2022-10-27,03:16:19.000,300,11061802,-795,0,1666840578,13066.454471479992,175.26456306000182,54491.65231536001 2022-10-27,03:16:20.000,300,11061756,-795,0,1666840579,13066.400581000002,175.29980870999862,54491.63834112 2022-10-27,03:16:21.000,300,11061817,-795,0,1666840580,13066.447735169997,175.2222682799984,54491.582444160005 2022-10-27,03:16:22.000,300,11061771,-795,0,1666840581,13066.306272659996,175.17997350000223,54491.65930248 2022-10-27,03:16:23.000,300,11061792,-795,0,1666840582,13066.326481589997,175.11653133000073,54491.48462448001 2022-10-27,03:16:24.000,300,11061742,-795,0,1666840583,13066.286063729996,175.08128568000393,54491.65930248 2022-10-27,03:16:25.000,300,11061732,-795,0,1666840584,13066.306272659996,175.08128568000393,54491.52654720001 2022-10-27,03:16:26.000,300,11061792,-795,0,1666840585,13066.13786491,175.0389909000005,54491.62436688001 2022-10-27,03:16:27.000,300,11061788,-795,0,1666840586,13066.191755389991,174.92620482000348,54491.43571464001 2022-10-27,03:16:28.000,300,11061717,-795,0,1666840587,13066.131128599991,174.90505742999812,54491.45667600001 2022-10-27,03:16:29.000,300,11061775,-795,0,1666840588,13066.164810149996,174.8768609100007,54491.4916116 2022-10-27,03:16:30.000,300,11061774,-795,0,1666840589,13066.15807384,174.8557135200026,54491.52654720001 2022-10-27,03:16:31.000,300,11061778,-795,0,1666840590,13066.13786491,174.8416152600039,54491.57545704001 2022-10-27,03:16:32.000,300,11061732,-795,0,1666840591,13066.03682026,174.79932048000046,54491.47763736001 2022-10-27,03:16:33.000,300,11061766,-795,0,1666840592,13065.9964024,174.7570257000043,54491.54052144 2022-10-27,03:16:34.000,300,11061738,-795,0,1666840593,13066.023347639995,174.7288291799996,54491.533534320006 2022-10-27,03:16:35.000,300,11061768,-795,0,1666840594,13065.97619347,174.63719049000065,54491.54052144 2022-10-27,03:16:36.000,300,11061764,-795,0,1666840595,13065.88862143999,174.65128874999937,54491.47763736001 2022-10-27,03:16:37.000,300,11061791,-795,0,1666840596,13065.94924822999,174.60194484000385,54491.50558584001 2022-10-27,03:16:38.000,300,11061781,-795,0,1666840597,13065.93577561,174.55965006000042,54491.57545704001 2022-10-27,03:16:39.000,300,11061763,-795,0,1666840598,13065.94924822999,174.53145354000299,54491.56846992 2022-10-27,03:16:40.000,300,11061758,-795,0,1666840599,13065.841467269995,174.51735528000427,54491.52654720001 2022-10-27,03:16:41.000,300,11061768,-795,0,1666840600,13065.821258339995,174.4962078899989,54491.54052144 2022-10-27,03:16:42.000,300,11061745,-795,0,1666840601,13065.760631549994,174.4821096300002,54491.44270176 2022-10-27,03:16:43.000,300,11061806,-795,0,1666840602,13065.733686309999,174.4186674599987,54491.40776616001 2022-10-27,03:16:44.000,300,11061749,-795,0,1666840603,13065.75389524,174.37637268000253,54491.533534320006 2022-10-27,03:16:45.000,300,11061758,-795,0,1666840604,13065.7943131,174.35522529000446,54491.54052144 2022-10-27,03:16:46.000,300,11061804,-795,0,1666840605,13065.760631549994,174.31997964000038,54491.533534320006 2022-10-27,03:16:47.000,300,11061750,-795,0,1666840606,13065.740422619994,174.30588138000167,54491.43571464001 2022-10-27,03:16:48.000,300,11061791,-795,0,1666840607,13065.76736785999,174.27768486000423,54491.533534320006 2022-10-27,03:16:49.000,300,11061758,-795,0,1666840608,13065.760631549994,174.25653746999888,54491.47065024 2022-10-27,03:16:50.000,300,11061797,-795,0,1666840609,13065.77410417,174.22129182000208,54491.533534320006 2022-10-27,03:16:51.000,300,11061814,-795,0,1666840610,13065.77410417,174.19309530000464,54491.52654720001 2022-10-27,03:16:52.000,300,11061790,-795,0,1666840611,13065.713477379999,174.16489877999993,54491.44968888 2022-10-27,03:16:53.000,300,11061771,-795,0,1666840612,13065.75389524,174.16489877999993,54491.4916116 2022-10-27,03:16:54.000,300,11061754,-795,0,1666840613,13065.740422619994,174.1367022600025,54491.5964184 2022-10-27,03:16:55.000,300,11061777,-795,0,1666840614,13065.733686309999,174.0873583499997,54491.47065024 2022-10-27,03:16:56.000,300,11061807,-795,0,1666840615,13065.75389524,174.09440747999906,54491.52654720001 2022-10-27,03:16:57.000,300,11061756,-795,0,1666840616,13065.720213689994,174.0873583499997,54491.37283056 2022-10-27,03:16:58.000,300,11061724,-795,0,1666840617,13065.673059519999,174.0873583499997,54491.42872752 2022-10-27,03:16:59.000,300,11061785,-795,0,1666840618,13065.733686309999,174.06621096000163,54491.50558584001 2022-10-27,03:17:00.000,300,11061776,-795,0,1666840619,13065.693268449999,174.0380144400042,54491.47763736001 2022-10-27,03:17:01.000,300,11061738,-795,0,1666840620,13065.720213689994,174.04506357000355,54491.50558584001 2022-10-27,03:17:02.000,300,11061787,-795,0,1666840621,13065.700004759994,174.0380144400042,54491.50558584001 2022-10-27,03:17:03.000,300,11061749,-795,0,1666840622,13065.700004759994,174.00981791999948,54491.48462448001 2022-10-27,03:17:04.000,300,11061684,-795,0,1666840623,13065.632641659999,174.01686704999884,54491.33789496001 2022-10-27,03:17:05.000,300,11061782,-795,0,1666840624,13065.659586899994,174.00276879000012,54491.4217404 2022-10-27,03:17:06.000,300,11061829,-795,0,1666840625,13065.619169039994,173.97457227000268,54491.4916116 2022-10-27,03:17:07.000,300,11061791,-795,0,1666840626,13065.646114279989,173.98162140000204,54491.43571464001 2022-10-27,03:17:08.000,300,11061761,-795,0,1666840627,13065.545069629989,174.00276879000012,54491.365843440006 2022-10-27,03:17:09.000,300,11061794,-795,0,1666840628,13065.524860699988,174.00981791999948,54491.39379192 2022-10-27,03:17:10.000,300,11061774,-795,0,1666840629,13065.538333319993,174.03096531000483,54491.47065024 2022-10-27,03:17:11.000,300,11061805,-795,0,1666840630,13065.484442839988,174.01686704999884,54491.47065024 2022-10-27,03:17:12.000,300,11061801,-795,0,1666840631,13065.450761289998,173.9886705300014,54491.48462448001 2022-10-27,03:17:13.000,300,11061827,-795,0,1666840632,13065.403607120003,174.00981791999948,54491.32392072 2022-10-27,03:17:14.000,300,11061716,-795,0,1666840633,13065.383398190002,174.0239161799982,54491.28898512001 2022-10-27,03:17:15.000,300,11061791,-795,0,1666840634,13065.396870809993,174.03096531000483,54491.35885632001 2022-10-27,03:17:16.000,300,11061749,-795,0,1666840635,13065.356452949993,174.00276879000012,54491.37283056 2022-10-27,03:17:17.000,300,11061756,-795,0,1666840636,13065.322771400002,174.00981791999948,54491.27501088 2022-10-27,03:17:18.000,300,11061807,-795,0,1666840637,13065.282353540002,173.9886705300014,54491.33090784 2022-10-27,03:17:19.000,300,11061803,-795,0,1666840638,13065.329507709997,173.97457227000268,54491.40776616001 2022-10-27,03:17:20.000,300,11061766,-795,0,1666840639,13065.316035089993,173.9534248800046,54491.32392072 2022-10-27,03:17:21.000,300,11061804,-795,0,1666840640,13065.241935680002,173.9534248800046,54491.344882080004 2022-10-27,03:17:22.000,300,11061756,-795,0,1666840641,13065.154363649992,173.9252283599999,54491.281998 2022-10-27,03:17:23.000,300,11061751,-795,0,1666840642,13065.113945789992,173.8899827100031,54491.28898512001 2022-10-27,03:17:24.000,300,11061785,-795,0,1666840643,13065.113945789992,173.86178618999838,54491.35885632001 2022-10-27,03:17:25.000,300,11061790,-795,0,1666840644,13065.154363649992,173.88293358000374,54491.47763736001 2022-10-27,03:17:26.000,300,11061713,-795,0,1666840645,13065.120682100001,173.86883531999774,54491.30994648001 2022-10-27,03:17:27.000,300,11061741,-795,0,1666840646,13065.053318999991,173.81949141000223,54491.14924272001 2022-10-27,03:17:28.000,300,11061725,-795,0,1666840647,13065.174572579992,173.85473705999902,54491.33789496001 2022-10-27,03:17:29.000,300,11061778,-795,0,1666840648,13065.120682100001,173.8053931500035,54491.40077904 2022-10-27,03:17:30.000,300,11061791,-795,0,1666840649,13065.120682100001,173.78424575999816,54491.37283056 2022-10-27,03:17:31.000,300,11061761,-795,0,1666840650,13065.039846380001,173.741950980002,54491.31693360001 2022-10-27,03:17:32.000,300,11061769,-795,0,1666840651,13065.019637450001,173.72785272000328,54491.295972240005 2022-10-27,03:17:33.000,300,11061717,-795,0,1666840652,13065.053318999991,173.72080359000392,54491.344882080004 2022-10-27,03:17:34.000,300,11061774,-795,0,1666840653,13065.113945789992,173.65031229000306,54491.44968888 2022-10-27,03:17:35.000,300,11061770,-795,0,1666840654,13065.053318999991,173.66441055000178,54491.40776616001 2022-10-27,03:17:36.000,300,11061743,-795,0,1666840655,13065.093736859992,173.56572273000347,54491.39379192 2022-10-27,03:17:37.000,300,11061760,-795,0,1666840656,13065.033110069991,173.5586736000041,54491.21911392001 2022-10-27,03:17:38.000,300,11061752,-795,0,1666840657,13065.026373759996,173.50932969000132,54491.13526848 2022-10-27,03:17:39.000,300,11061740,-795,0,1666840658,13065.012901139991,173.4317892600011,54491.13526848 2022-10-27,03:17:40.000,300,11061804,-795,0,1666840659,13065.012901139991,173.3683470899996,54491.26802376001 2022-10-27,03:17:41.000,300,11061755,-795,0,1666840660,13064.945538039996,173.41064187000302,54491.31693360001 2022-10-27,03:17:42.000,300,11061802,-795,0,1666840661,13064.9185928,173.4317892600011,54491.25404952 2022-10-27,03:17:43.000,300,11061755,-795,0,1666840662,13064.925329109996,173.44588751999981,54491.20513968 2022-10-27,03:17:44.000,300,11061787,-795,0,1666840663,13064.965746969996,173.44588751999981,54491.344882080004 2022-10-27,03:17:45.000,300,11061744,-795,0,1666840664,13065.006164829996,173.38949447999767,54491.40077904 2022-10-27,03:17:46.000,300,11061779,-795,0,1666840665,13065.033110069991,173.3471997000015,54491.44270176 2022-10-27,03:17:47.000,300,11061749,-795,0,1666840666,13064.972483279991,173.31900318000407,54491.3518692 2022-10-27,03:17:48.000,300,11061762,-795,0,1666840667,13064.97921959,173.29080665999936,54491.365843440006 2022-10-27,03:17:49.000,300,11061743,-795,0,1666840668,13065.026373759996,173.27670840000064,54491.47065024 2022-10-27,03:17:50.000,300,11061781,-795,0,1666840669,13065.060055310001,173.26261014000193,54491.512572960004 2022-10-27,03:17:51.000,300,11061770,-795,0,1666840670,13065.073527929992,173.25556101000257,54491.4916116 2022-10-27,03:17:52.000,300,11061738,-795,0,1666840671,13065.060055310001,173.22736448999785,54491.344882080004 2022-10-27,03:17:53.000,300,11061759,-795,0,1666840672,13065.039846380001,173.2203153599985,54491.37981768 2022-10-27,03:17:54.000,300,11061802,-795,0,1666840673,13065.080264240001,173.20621709999978,54491.40077904 2022-10-27,03:17:55.000,300,11061749,-795,0,1666840674,13065.087000549996,173.1357257999989,54491.43571464001 2022-10-27,03:17:56.000,300,11061805,-795,0,1666840675,13065.073527929992,173.1498240600049,54491.463663120005 2022-10-27,03:17:57.000,300,11061776,-795,0,1666840676,13065.093736859992,173.17097145000298,54491.42872752 2022-10-27,03:17:58.000,300,11061716,-795,0,1666840677,13065.120682100001,173.11457841000083,54491.39379192 2022-10-27,03:17:59.000,300,11061783,-795,0,1666840678,13065.120682100001,173.1216275400002,54491.48462448001 2022-10-27,03:18:00.000,300,11061746,-795,0,1666840679,13065.120682100001,173.10752928000147,54491.4916116 2022-10-27,03:18:01.000,300,11061771,-795,0,1666840680,13065.113945789992,173.06523449999804,54491.47763736001 2022-10-27,03:18:02.000,300,11061767,-795,0,1666840681,13065.066791619996,173.09343102000275,54491.365843440006 2022-10-27,03:18:03.000,300,11061733,-795,0,1666840682,13065.060055310001,173.05818536999868,54491.35885632001 2022-10-27,03:18:04.000,300,11061783,-795,0,1666840683,13065.080264240001,173.05113623999932,54491.51956008 2022-10-27,03:18:05.000,300,11061785,-795,0,1666840684,13065.093736859992,173.04408710999996,54491.51956008 2022-10-27,03:18:06.000,300,11061757,-795,0,1666840685,13065.113945789992,173.04408710999996,54491.48462448001 2022-10-27,03:18:07.000,300,11061743,-795,0,1666840686,13065.093736859992,173.04408710999996,54491.50558584001 2022-10-27,03:18:08.000,300,11061753,-795,0,1666840687,13065.087000549996,173.0370379800006,54491.52654720001 2022-10-27,03:18:09.000,300,11061762,-795,0,1666840688,13065.167836269997,172.98769406999781,54491.51956008 2022-10-27,03:18:10.000,300,11061758,-795,0,1666840689,13065.181308890002,172.98064493999846,54491.50558584001 2022-10-27,03:18:11.000,300,11061793,-795,0,1666840690,13065.214990439992,172.98064493999846,54491.57545704001 2022-10-27,03:18:12.000,300,11061785,-795,0,1666840691,13065.147627339997,172.98064493999846,54491.49859872 2022-10-27,03:18:13.000,300,11061756,-795,0,1666840692,13065.174572579992,172.9383501600023,54491.4916116 2022-10-27,03:18:14.000,300,11061784,-795,0,1666840693,13065.214990439992,172.93130103000294,54491.5964184 2022-10-27,03:18:15.000,300,11061795,-795,0,1666840694,13065.228463059997,172.95949755000038,54491.61039264 2022-10-27,03:18:16.000,300,11061730,-795,0,1666840695,13065.228463059997,172.93130103000294,54491.57545704001 2022-10-27,03:18:17.000,300,11061765,-795,0,1666840696,13065.188045199997,172.91720277000422,54491.45667600001 2022-10-27,03:18:18.000,300,11061742,-795,0,1666840697,13065.214990439992,172.95244842000102,54491.414753280005 2022-10-27,03:18:19.000,300,11061788,-795,0,1666840698,13065.255408299992,172.9383501600023,54491.533534320006 2022-10-27,03:18:20.000,300,11061774,-795,0,1666840699,13065.255408299992,172.98064493999846,54491.49859872 2022-10-27,03:18:21.000,300,11061772,-795,0,1666840700,13065.316035089993,172.90310450999823,54491.56846992 2022-10-27,03:18:22.000,300,11061806,-795,0,1666840701,13065.376661879993,172.8890062499995,54491.631354000005 2022-10-27,03:18:23.000,300,11061798,-795,0,1666840702,13065.316035089993,172.89605537999887,54491.5964184 2022-10-27,03:18:24.000,300,11061718,-795,0,1666840703,13065.248671989997,172.92425190000358,54491.50558584001 2022-10-27,03:18:25.000,300,11061710,-795,0,1666840704,13065.282353540002,172.8890062499995,54491.47065024 2022-10-27,03:18:26.000,300,11061744,-795,0,1666840705,13065.289089849997,172.8890062499995,54491.57545704001 2022-10-27,03:18:27.000,300,11061805,-795,0,1666840706,13065.241935680002,172.8890062499995,54491.57545704001 2022-10-27,03:18:28.000,300,11061718,-795,0,1666840707,13065.120682100001,172.9383501600023,54491.45667600001 2022-10-27,03:18:29.000,300,11061777,-795,0,1666840708,13065.235199369992,172.91015364000486,54491.54052144 2022-10-27,03:18:30.000,300,11061764,-795,0,1666840709,13065.262144610002,172.91015364000486,54491.64532824001 2022-10-27,03:18:31.000,300,11061794,-795,0,1666840710,13065.221726750002,172.93130103000294,54491.6662896 2022-10-27,03:18:32.000,300,11061788,-795,0,1666840711,13065.214990439992,172.91015364000486,54491.43571464001 2022-10-27,03:18:33.000,300,11061757,-795,0,1666840712,13065.201517820002,172.91720277000422,54491.61039264 2022-10-27,03:18:34.000,300,11061754,-795,0,1666840713,13065.228463059997,172.90310450999823,54491.58943128 2022-10-27,03:18:35.000,300,11061773,-795,0,1666840714,13065.181308890002,172.91015364000486,54491.65231536001 2022-10-27,03:18:36.000,300,11061745,-795,0,1666840715,13065.174572579992,172.9383501600023,54491.5964184 2022-10-27,03:18:37.000,300,11061760,-795,0,1666840716,13065.161099960002,172.9383501600023,54491.61039264 2022-10-27,03:18:38.000,300,11061788,-795,0,1666840717,13065.208254129997,172.93130103000294,54491.78507064 2022-10-27,03:18:39.000,300,11061783,-795,0,1666840718,13065.174572579992,172.9735958099991,54491.74314792001 2022-10-27,03:18:40.000,300,11061776,-795,0,1666840719,13065.174572579992,172.98769406999781,54491.71519944 2022-10-27,03:18:41.000,300,11061800,-795,0,1666840720,13065.113945789992,172.95949755000038,54491.68725096 2022-10-27,03:18:42.000,300,11061760,-795,0,1666840721,13065.080264240001,172.9735958099991,54491.62436688001 2022-10-27,03:18:43.000,300,11061763,-795,0,1666840722,13065.100473170001,172.95949755000038,54491.62436688001 2022-10-27,03:18:44.000,300,11061794,-795,0,1666840723,13065.107209479997,172.9735958099991,54491.750135040005 2022-10-27,03:18:45.000,300,11061770,-795,0,1666840724,13065.140891030002,172.95244842000102,54491.82699336 2022-10-27,03:18:46.000,300,11061758,-795,0,1666840725,13065.154363649992,172.95244842000102,54491.78507064 2022-10-27,03:18:47.000,300,11061735,-795,0,1666840726,13065.100473170001,172.98064493999846,54491.74314792001 2022-10-27,03:18:48.000,300,11061744,-795,0,1666840727,13065.181308890002,173.0017923300038,54491.82000624001 2022-10-27,03:18:49.000,300,11061807,-795,0,1666840728,13065.140891030002,172.9735958099991,54491.79205776001 2022-10-27,03:18:50.000,300,11061740,-795,0,1666840729,13065.134154719992,173.0017923300038,54491.799044880005 2022-10-27,03:18:51.000,300,11061791,-795,0,1666840730,13065.140891030002,173.00884146000317,54491.84096760001 2022-10-27,03:18:52.000,300,11061741,-795,0,1666840731,13065.100473170001,173.01589059000253,54491.77808352 2022-10-27,03:18:53.000,300,11061767,-795,0,1666840732,13065.073527929992,173.0017923300038,54491.79205776001 2022-10-27,03:18:54.000,300,11061763,-795,0,1666840733,13065.140891030002,172.99474320000445,54491.868916080006 2022-10-27,03:18:55.000,300,11061742,-795,0,1666840734,13065.134154719992,173.0229397200019,54491.8759032 2022-10-27,03:18:56.000,300,11061738,-795,0,1666840735,13065.120682100001,173.01589059000253,54491.88987744001 2022-10-27,03:18:57.000,300,11061808,-795,0,1666840736,13065.113945789992,173.04408710999996,54491.83398048 2022-10-27,03:18:58.000,300,11061716,-795,0,1666840737,13065.087000549996,173.0370379800006,54491.82000624001 2022-10-27,03:18:59.000,300,11061778,-795,0,1666840738,13065.080264240001,173.07228363000468,54491.90385168 2022-10-27,03:19:00.000,300,11061779,-795,0,1666840739,13065.147627339997,173.0863818900034,54491.90385168 2022-10-27,03:19:01.000,300,11061743,-795,0,1666840740,13065.208254129997,173.1216275400002,54491.917825920005 2022-10-27,03:19:02.000,300,11061763,-795,0,1666840741,13065.174572579992,173.1004801500021,54491.91083880001 2022-10-27,03:19:03.000,300,11061752,-795,0,1666840742,13065.174572579992,173.10752928000147,54491.82000624001 2022-10-27,03:19:04.000,300,11061779,-795,0,1666840743,13065.201517820002,173.14277492999827,54491.82000624001 2022-10-27,03:19:05.000,300,11061784,-795,0,1666840744,13065.188045199997,173.17097145000298,54491.8759032 2022-10-27,03:19:06.000,300,11061738,-795,0,1666840745,13065.221726750002,173.19211884000106,54491.917825920005 2022-10-27,03:19:07.000,300,11061823,-795,0,1666840746,13065.174572579992,173.19211884000106,54491.77109640001 2022-10-27,03:19:08.000,300,11061796,-795,0,1666840747,13065.208254129997,173.25556101000257,54491.82000624001 2022-10-27,03:19:09.000,300,11061754,-795,0,1666840748,13065.268880919997,173.27670840000064,54491.93180016 2022-10-27,03:19:10.000,300,11061783,-795,0,1666840749,13065.282353540002,173.26261014000193,54491.917825920005 2022-10-27,03:19:11.000,300,11061751,-795,0,1666840750,13065.282353540002,173.3331014400028,54491.917825920005 2022-10-27,03:19:12.000,300,11061737,-795,0,1666840751,13065.275617229992,173.32605231000343,54491.72917368 2022-10-27,03:19:13.000,300,11061709,-795,0,1666840752,13065.282353540002,173.37539621999895,54491.79205776001 2022-10-27,03:19:14.000,300,11061765,-795,0,1666840753,13065.302562470002,173.38949447999767,54491.847954720004 2022-10-27,03:19:15.000,300,11061782,-795,0,1666840754,13065.322771400002,173.4317892600011,54491.847954720004 2022-10-27,03:19:16.000,300,11061748,-795,0,1666840755,13065.309298779997,173.44588751999981,54491.79205776001 2022-10-27,03:19:17.000,300,11061756,-795,0,1666840756,13065.282353540002,173.51637882000068,54491.868916080006 2022-10-27,03:19:18.000,300,11061774,-795,0,1666840757,13065.403607120003,173.54457533999812,54491.97372288 2022-10-27,03:19:19.000,300,11061764,-795,0,1666840758,13065.403607120003,173.60801750999963,54491.917825920005 2022-10-27,03:19:20.000,300,11061703,-795,0,1666840759,13065.390134499998,173.62211576999835,54491.9457744 2022-10-27,03:19:21.000,300,11061791,-795,0,1666840760,13065.383398190002,173.6291648999977,54491.93878728001 2022-10-27,03:19:22.000,300,11061712,-795,0,1666840761,13065.349716639997,173.66441055000178,54491.868916080006 2022-10-27,03:19:23.000,300,11061782,-795,0,1666840762,13065.383398190002,173.6785088100005,54491.8759032 2022-10-27,03:19:24.000,300,11061729,-795,0,1666840763,13065.417079739993,173.6926070699992,54491.98071000001 2022-10-27,03:19:25.000,300,11061768,-795,0,1666840764,13065.450761289998,173.70670532999793,54491.97372288 2022-10-27,03:19:26.000,300,11061782,-795,0,1666840765,13065.450761289998,173.69965619999857,54491.93180016 2022-10-27,03:19:27.000,300,11061788,-795,0,1666840766,13065.477706529993,173.74900011000136,54491.966735760005 2022-10-27,03:19:28.000,300,11061753,-795,0,1666840767,13065.444024979988,173.69965619999857,54491.88987744001 2022-10-27,03:19:29.000,300,11061714,-795,0,1666840768,13065.349716639997,173.73490185000264,54491.93180016 2022-10-27,03:19:30.000,300,11061775,-795,0,1666840769,13065.497915459993,173.6926070699992,54491.98769712001 2022-10-27,03:19:31.000,300,11061723,-795,0,1666840770,13065.545069629989,173.6926070699992,54492.04359408 2022-10-27,03:19:32.000,300,11061790,-795,0,1666840771,13065.497915459993,173.73490185000264,54492.00167136 2022-10-27,03:19:33.000,300,11061809,-795,0,1666840772,13065.545069629989,173.741950980002,54492.10647816001 2022-10-27,03:19:34.000,300,11061790,-795,0,1666840773,13065.572014869998,173.69965619999857,54492.1204524 2022-10-27,03:19:35.000,300,11061758,-795,0,1666840774,13065.578751179994,173.69965619999857,54492.2601948 2022-10-27,03:19:36.000,300,11061772,-795,0,1666840775,13065.572014869998,173.72080359000392,54492.1204524 2022-10-27,03:19:37.000,300,11061792,-795,0,1666840776,13065.464233909988,173.72080359000392,54492.09949104 2022-10-27,03:19:38.000,300,11061751,-795,0,1666840777,13065.491179149998,173.71375446000457,54492.07852968001 2022-10-27,03:19:39.000,300,11061813,-795,0,1666840778,13065.497915459993,173.6432631600037,54492.28115616 2022-10-27,03:19:40.000,300,11061790,-795,0,1666840779,13065.518124389993,173.66441055000178,54492.24622056001 2022-10-27,03:19:41.000,300,11061755,-795,0,1666840780,13065.484442839988,173.72785272000328,54492.29513040001 2022-10-27,03:19:42.000,300,11061729,-795,0,1666840781,13065.403607120003,173.72785272000328,54492.351027360004 2022-10-27,03:19:43.000,300,11061780,-795,0,1666840782,13065.376661879993,173.70670532999793,54492.19731072001 2022-10-27,03:19:44.000,300,11061712,-795,0,1666840783,13065.369925569998,173.6785088100005,54492.2601948 2022-10-27,03:19:45.000,300,11061805,-795,0,1666840784,13065.336244019993,173.68555793999985,54492.302117520005 2022-10-27,03:19:46.000,300,11061756,-795,0,1666840785,13065.316035089993,173.65736142000242,54492.351027360004 2022-10-27,03:19:47.000,300,11061793,-795,0,1666840786,13065.214990439992,173.72785272000328,54492.27416904001 2022-10-27,03:19:48.000,300,11061734,-795,0,1666840787,13065.154363649992,173.69965619999857,54492.34404024001 2022-10-27,03:19:49.000,300,11061764,-795,0,1666840788,13065.188045199997,173.65031229000306,54492.38596296 2022-10-27,03:19:50.000,300,11061788,-795,0,1666840789,13065.134154719992,173.62211576999835,54492.45583416 2022-10-27,03:19:51.000,300,11061772,-795,0,1666840790,13065.113945789992,173.60096838000027,54492.44185992001 2022-10-27,03:19:52.000,300,11061786,-795,0,1666840791,13065.012901139991,173.615066639999,54492.3999372 2022-10-27,03:19:53.000,300,11061812,-795,0,1666840792,13064.952274349991,173.615066639999,54492.28115616 2022-10-27,03:19:54.000,300,11061766,-795,0,1666840793,13064.91185648999,173.5798209900022,54492.42788568 2022-10-27,03:19:55.000,300,11061776,-795,0,1666840794,13064.93880173,173.60096838000027,54492.46282128001 2022-10-27,03:19:56.000,300,11061776,-795,0,1666840795,13064.83775708,173.57277186000283,54492.45583416 2022-10-27,03:19:57.000,300,11061802,-795,0,1666840796,13064.81754815,173.54457533999812,54492.4348728 2022-10-27,03:19:58.000,300,11061799,-795,0,1666840797,13064.824284459995,173.5798209900022,54492.37897584 2022-10-27,03:19:59.000,300,11061818,-795,0,1666840798,13064.75018504999,173.53752620999876,54492.49775688 2022-10-27,03:20:00.000,300,11061733,-795,0,1666840799,13064.69629457,173.615066639999,54492.4348728 2022-10-27,03:20:01.000,300,11061691,-795,0,1666840800,13064.61545885,173.60096838000027,54492.351027360004 2022-10-27,03:20:02.000,300,11061762,-795,0,1666840801,13064.514414199999,173.54457533999812,54492.32307888001 2022-10-27,03:20:03.000,300,11061752,-795,0,1666840802,13064.473996339999,173.60801750999963,54492.32307888001 2022-10-27,03:20:04.000,300,11061773,-795,0,1666840803,13064.426842169989,173.60801750999963,54492.44884704 2022-10-27,03:20:05.000,300,11061787,-795,0,1666840804,13064.440314789994,173.58687012000155,54492.44884704 2022-10-27,03:20:06.000,300,11061803,-795,0,1666840805,13064.406633239989,173.6291648999977,54492.44185992001 2022-10-27,03:20:07.000,300,11061823,-795,0,1666840806,13064.399896929994,173.62211576999835,54492.36500160001 2022-10-27,03:20:08.000,300,11061793,-795,0,1666840807,13064.420105859994,173.5586736000041,54492.45583416 2022-10-27,03:20:09.000,300,11061743,-795,0,1666840808,13064.46726002999,173.5798209900022,54492.38596296 2022-10-27,03:20:10.000,300,11061786,-795,0,1666840809,13064.413369549999,173.60801750999963,54492.39295008001 2022-10-27,03:20:11.000,300,11061823,-795,0,1666840810,13064.399896929994,173.615066639999,54492.42788568 2022-10-27,03:20:12.000,300,11061761,-795,0,1666840811,13064.352742759998,173.615066639999,54492.28814328 2022-10-27,03:20:13.000,300,11061753,-795,0,1666840812,13064.379687999994,173.62211576999835,54492.35801448 2022-10-27,03:20:14.000,300,11061754,-795,0,1666840813,13064.473996339999,173.65031229000306,54492.44884704 2022-10-27,03:20:15.000,300,11061777,-795,0,1666840814,13064.460523719994,173.68555793999985,54492.39295008001 2022-10-27,03:20:16.000,300,11061765,-795,0,1666840815,13064.453787409999,173.72785272000328,54492.38596296 2022-10-27,03:20:17.000,300,11061787,-795,0,1666840816,13064.386424309989,173.67145968000113,54492.21827208 2022-10-27,03:20:18.000,300,11061811,-795,0,1666840817,13064.386424309989,173.6926070699992,54492.29513040001 2022-10-27,03:20:19.000,300,11061757,-795,0,1666840818,13064.366215379989,173.6926070699992,54492.24622056001 2022-10-27,03:20:20.000,300,11061750,-795,0,1666840819,13064.440314789994,173.72080359000392,54492.48378264001 2022-10-27,03:20:21.000,300,11061796,-795,0,1666840820,13064.521150509994,173.6785088100005,54492.60256368 2022-10-27,03:20:22.000,300,11061793,-795,0,1666840821,13064.50767788999,173.6926070699992,54492.61653792 2022-10-27,03:20:23.000,300,11061791,-795,0,1666840822,13064.480732649994,173.69965619999857,54492.61653792 2022-10-27,03:20:24.000,300,11061763,-795,0,1666840823,13064.473996339999,173.72080359000392,54492.73531896 2022-10-27,03:20:25.000,300,11061775,-795,0,1666840824,13064.50767788999,173.67145968000113,54492.7143576 2022-10-27,03:20:26.000,300,11061771,-795,0,1666840825,13064.46726002999,173.67145968000113,54492.77724168001 2022-10-27,03:20:27.000,300,11061794,-795,0,1666840826,13064.406633239989,173.6785088100005,54492.62352504 2022-10-27,03:20:28.000,300,11061743,-795,0,1666840827,13064.346006449989,173.65031229000306,54492.74230608 2022-10-27,03:20:29.000,300,11061817,-795,0,1666840828,13064.359479069994,173.60096838000027,54492.77025456 2022-10-27,03:20:30.000,300,11061792,-795,0,1666840829,13064.258434419993,173.60801750999963,54492.62352504 2022-10-27,03:20:31.000,300,11061802,-795,0,1666840830,13064.312324899998,173.62211576999835,54492.84711288001 2022-10-27,03:20:32.000,300,11061774,-795,0,1666840831,13064.265170729988,173.60801750999963,54492.82615152001 2022-10-27,03:20:33.000,300,11061769,-795,0,1666840832,13064.271907039998,173.58687012000155,54492.86108712 2022-10-27,03:20:34.000,300,11061750,-755,0,1666840833,13064.238225489993,173.5939192500009,54492.9589068 2022-10-27,03:20:35.000,300,11061787,-795,0,1666840834,13064.224752869988,173.5798209900022,54492.90300984 2022-10-27,03:20:36.000,300,11061800,-795,0,1666840835,13064.096762979992,173.5304770799994,54492.86807424001 2022-10-27,03:20:37.000,300,11061800,-795,0,1666840836,13064.116971909993,173.5304770799994,54492.93794544 2022-10-27,03:20:38.000,300,11061757,-795,0,1666840837,13064.150653459998,173.52342795000004,54493.06371360001 2022-10-27,03:20:39.000,300,11061790,-795,0,1666840838,13064.063081430002,173.50228056000196,54493.04973936 2022-10-27,03:20:40.000,300,11061744,-795,0,1666840839,13064.063081430002,173.4811331700039,54493.04973936 2022-10-27,03:20:41.000,300,11061776,-795,0,1666840840,13063.941827850002,173.4670349099979,54493.11961056 2022-10-27,03:20:42.000,300,11061765,-795,0,1666840841,13063.887937369997,173.4670349099979,54492.89602272001 2022-10-27,03:20:43.000,300,11061776,-795,0,1666840842,13063.800365340001,173.44588751999981,54493.05672648 2022-10-27,03:20:44.000,300,11061769,-795,0,1666840843,13063.786892719996,173.45998577999853,54493.07070072 2022-10-27,03:20:45.000,300,11061763,-795,0,1666840844,13063.766683789996,173.42474013000174,54493.16153328001 2022-10-27,03:20:46.000,300,11061829,-795,0,1666840845,13063.69932069,173.4317892600011,54493.18249464001 2022-10-27,03:20:47.000,300,11061791,-795,0,1666840846,13063.59827604,173.45293664999917,54493.10563632 2022-10-27,03:20:48.000,300,11061728,-795,0,1666840847,13063.564594489995,173.42474013000174,54493.16153328001 2022-10-27,03:20:49.000,300,11061775,-795,0,1666840848,13063.55785818,173.48818230000325,54493.14755904 2022-10-27,03:20:50.000,300,11061756,-795,0,1666840849,13063.47028614999,173.4670349099979,54493.20345600001 2022-10-27,03:20:51.000,300,11061768,-795,0,1666840850,13063.41639567,173.52342795000004,54493.12659768 2022-10-27,03:20:52.000,300,11061784,-795,0,1666840851,13063.32882363999,173.50228056000196,54493.11961056 2022-10-27,03:20:53.000,300,11061788,-795,0,1666840852,13063.315351019999,173.55162447000475,54493.14755904 2022-10-27,03:20:54.000,300,11061769,-795,0,1666840853,13063.35576888,173.5586736000041,54493.23140448001 2022-10-27,03:20:55.000,300,11061769,-795,0,1666840854,13063.34903256999,173.5939192500009,54493.25236584001 2022-10-27,03:20:56.000,300,11061788,-795,0,1666840855,13063.315351019999,173.60096838000027,54493.2383916 2022-10-27,03:20:57.000,300,11061785,-795,0,1666840856,13063.274933159999,173.65031229000306,54493.16153328001 2022-10-27,03:20:58.000,300,11061794,-795,0,1666840857,13063.274933159999,173.65736142000242,54493.15454616001 2022-10-27,03:20:59.000,300,11061772,-795,0,1666840858,13063.322087329994,173.6785088100005,54493.2733272 2022-10-27,03:21:00.000,300,11061757,-795,0,1666840859,13063.26819684999,173.741950980002,54493.20345600001 2022-10-27,03:21:01.000,300,11061805,-795,0,1666840860,13063.342296259994,173.77014749999944,54493.30127568001 2022-10-27,03:21:02.000,300,11061741,-795,0,1666840861,13063.28840577999,173.79834402000415,54493.30127568001 2022-10-27,03:21:03.000,300,11061812,-795,0,1666840862,13063.281669469994,173.81949141000223,54493.18249464001 2022-10-27,03:21:04.000,300,11061776,-795,0,1666840863,13063.254724229999,173.86178618999838,54493.2733272 2022-10-27,03:21:05.000,300,11061800,-795,0,1666840864,13063.281669469994,173.90408097000181,54493.33621128 2022-10-27,03:21:06.000,300,11061807,-795,0,1666840865,13063.28840577999,173.93227748999925,54493.37114688001 2022-10-27,03:21:07.000,300,11061791,-795,0,1666840866,13063.295142089999,173.96047401000396,54493.39210824 2022-10-27,03:21:08.000,300,11061760,-795,0,1666840867,13063.214306369999,173.9886705300014,54493.39210824 2022-10-27,03:21:09.000,300,11061778,-795,0,1666840868,13063.221042679994,174.01686704999884,54493.357172640004 2022-10-27,03:21:10.000,300,11061792,-795,0,1666840869,13063.227778989989,174.04506357000355,54493.552812 2022-10-27,03:21:11.000,300,11061761,-795,0,1666840870,13063.200833749994,174.09440747999906,54493.552812 2022-10-27,03:21:12.000,300,11061803,-795,0,1666840871,13063.221042679994,174.11555487000442,54493.60172184 2022-10-27,03:21:13.000,300,11061785,-795,0,1666840872,13063.160415889994,174.17899703999865,54493.48992792001 2022-10-27,03:21:14.000,300,11061797,-795,0,1666840873,13063.119998029993,174.19309530000464,54493.545824880006 2022-10-27,03:21:15.000,300,11061791,-795,0,1666840874,13063.194097439999,174.24243921000016,54493.62967032 2022-10-27,03:21:16.000,300,11061783,-795,0,1666840875,13063.153679579998,174.2353900800008,54493.66460592001 2022-10-27,03:21:17.000,300,11061774,-795,0,1666840876,13063.039162309993,174.30588138000167,54493.65063168 2022-10-27,03:21:18.000,300,11061773,-795,0,1666840877,13063.086316479988,174.27768486000423,54493.74146424 2022-10-27,03:21:19.000,300,11061748,-795,0,1666840878,13063.039162309993,174.31997964000038,54493.811335440005 2022-10-27,03:21:20.000,300,11061740,-795,0,1666840879,13063.032425999998,174.31293051000102,54493.811335440005 2022-10-27,03:21:21.000,300,11061814,-795,0,1666840880,13063.045898619988,174.40456919999997,54493.85325816001 2022-10-27,03:21:22.000,300,11061792,-795,0,1666840881,13062.938117659993,174.3622744200038,54493.83229680001 2022-10-27,03:21:23.000,300,11061766,-795,0,1666840882,13062.958326589993,174.3834218100019,54493.78338696001 2022-10-27,03:21:24.000,300,11061780,-795,0,1666840883,13062.944853970002,174.3975200700006,54493.89518088 2022-10-27,03:21:25.000,300,11061786,-795,0,1666840884,13062.992008139998,174.36932355000317,54493.98601344 2022-10-27,03:21:26.000,300,11061746,-795,0,1666840885,13062.965062900003,174.3975200700006,54493.993000559996 2022-10-27,03:21:27.000,300,11061827,-795,0,1666840886,13062.870754559997,174.43981485000404,54493.90216800001 2022-10-27,03:21:28.000,300,11061783,-795,0,1666840887,13062.877490869992,174.39047094000125,54493.97203920001 2022-10-27,03:21:29.000,300,11061776,-795,0,1666840888,13062.870754559997,174.41161832999933,54494.0069748 2022-10-27,03:21:30.000,300,11061786,-795,0,1666840889,13062.877490869992,174.39047094000125,54493.99998768001 2022-10-27,03:21:31.000,300,11061774,-795,0,1666840890,13062.729292049997,174.45391311000276,54493.96505208 2022-10-27,03:21:32.000,300,11061807,-795,0,1666840891,13062.762973600002,174.42571658999805,54493.95107784001 2022-10-27,03:21:33.000,300,11061787,-795,0,1666840892,13062.756237289992,174.41161832999933,54494.048897520006 2022-10-27,03:21:34.000,300,11061803,-795,0,1666840893,13062.749500979997,174.40456919999997,54494.17466568 2022-10-27,03:21:35.000,300,11061750,-795,0,1666840894,13062.762973600002,174.40456919999997,54494.11876872001 2022-10-27,03:21:36.000,300,11061800,-795,0,1666840895,13062.729292049997,174.40456919999997,54494.11876872001 2022-10-27,03:21:37.000,300,11061774,-795,0,1666840896,13062.675401569992,174.40456919999997,54493.98601344 2022-10-27,03:21:38.000,300,11061787,-795,0,1666840897,13062.742764670002,174.4186674599987,54494.03492328 2022-10-27,03:21:39.000,300,11061791,-795,0,1666840898,13062.695610499992,174.43276572000468,54494.15370432 2022-10-27,03:21:40.000,300,11061761,-795,0,1666840899,13062.749500979997,174.4821096300002,54494.160691439996 2022-10-27,03:21:41.000,300,11061763,-795,0,1666840900,13062.715819429992,174.48915875999955,54494.17466568 2022-10-27,03:21:42.000,300,11061757,-795,0,1666840901,13062.695610499992,174.5103061500049,54494.1816528 2022-10-27,03:21:43.000,300,11061785,-795,0,1666840902,13062.668665259996,174.5455518000017,54494.12575584 2022-10-27,03:21:44.000,300,11061763,-795,0,1666840903,13062.702346810001,174.53850267000234,54494.13973008001 2022-10-27,03:21:45.000,300,11061769,-795,0,1666840904,13062.668665259996,174.55260093000106,54494.15370432 2022-10-27,03:21:46.000,300,11061785,-795,0,1666840905,13062.655192639992,174.5807974499985,54494.146717200005 2022-10-27,03:21:47.000,300,11061787,-795,0,1666840906,13062.547411679996,174.66538700999808,54494.160691439996 2022-10-27,03:21:48.000,300,11061763,-795,0,1666840907,13062.594565849991,174.66538700999808,54494.18863992001 2022-10-27,03:21:49.000,300,11061747,-795,0,1666840908,13062.5608843,174.67948527000408,54494.195627040004 2022-10-27,03:21:50.000,300,11061784,-795,0,1666840909,13062.594565849991,174.73587830999895,54494.314408080005 2022-10-27,03:21:51.000,300,11061751,-795,0,1666840910,13062.587829539996,174.74997656999767,54494.37030504 2022-10-27,03:21:52.000,300,11061732,-795,0,1666840911,13062.527202749996,174.7429274399983,54494.12575584 2022-10-27,03:21:53.000,300,11061730,-795,0,1666840912,13062.48004858,174.73587830999895,54494.216588400006 2022-10-27,03:21:54.000,300,11061797,-795,0,1666840913,13062.513730129991,174.72178005000023,54494.23754976001 2022-10-27,03:21:55.000,300,11061803,-795,0,1666840914,13062.43289440999,174.73587830999895,54494.28645960001 2022-10-27,03:21:56.000,300,11061773,-795,0,1666840915,13062.345322379995,174.77112396000302,54494.22357552 2022-10-27,03:21:57.000,300,11061729,-795,0,1666840916,13062.25775035,174.7288291799996,54494.27248536 2022-10-27,03:21:58.000,300,11061753,-795,0,1666840917,13062.25775035,174.70768179000152,54494.35633080001 2022-10-27,03:21:59.000,300,11061800,-795,0,1666840918,13062.25775035,174.70768179000152,54494.433189120005 2022-10-27,03:22:00.000,300,11061723,-795,0,1666840919,13062.123024149994,174.70768179000152,54494.34235656 2022-10-27,03:22:01.000,300,11061766,-795,0,1666840920,13062.06913366999,174.66538700999808,54494.3213952 2022-10-27,03:22:02.000,300,11061722,-795,0,1666840921,13061.907462229989,174.7288291799996,54494.265498240005 2022-10-27,03:22:03.000,300,11061784,-795,0,1666840922,13061.833362819998,174.7288291799996,54494.27947248 2022-10-27,03:22:04.000,300,11061733,-795,0,1666840923,13061.826626509988,174.77817309000238,54494.37729216001 2022-10-27,03:22:05.000,300,11061743,-795,0,1666840924,13061.745790790003,174.8275169999979,54494.47511184001 2022-10-27,03:22:06.000,300,11061768,-795,0,1666840925,13061.732318169998,174.78522222000174,54494.37729216001 2022-10-27,03:22:07.000,300,11061782,-795,0,1666840926,13061.611064589997,174.7922713500011,54494.328382319996 2022-10-27,03:22:08.000,300,11061724,-795,0,1666840927,13061.550437799997,174.76407483000366,54494.27248536 2022-10-27,03:22:09.000,300,11061731,-795,0,1666840928,13061.523492560002,174.81341873999918,54494.23754976001 2022-10-27,03:22:10.000,300,11061755,-795,0,1666840929,13061.584119350002,174.76407483000366,54494.40524064001 2022-10-27,03:22:11.000,300,11061778,-795,0,1666840930,13061.590855659997,174.74997656999767,54494.46812472 2022-10-27,03:22:12.000,300,11061759,-795,0,1666840931,13061.489811009997,174.76407483000366,54494.3912664 2022-10-27,03:22:13.000,300,11061802,-795,0,1666840932,13061.516756249992,174.7429274399983,54494.44716336 2022-10-27,03:22:14.000,300,11061784,-795,0,1666840933,13061.516756249992,174.72178005000023,54494.55895728 2022-10-27,03:22:15.000,300,11061805,-795,0,1666840934,13061.456129459992,174.74997656999767,54494.54498304001 2022-10-27,03:22:16.000,300,11061749,-795,0,1666840935,13061.442656840001,174.7570257000043,54494.45415048001 2022-10-27,03:22:17.000,300,11061777,-795,0,1666840936,13061.334875879991,174.72178005000023,54494.35633080001 2022-10-27,03:22:18.000,300,11061777,-795,0,1666840937,13061.274249089991,174.7288291799996,54494.265498240005 2022-10-27,03:22:19.000,300,11061763,-795,0,1666840938,13061.348348499996,174.70768179000152,54494.41921488 2022-10-27,03:22:20.000,300,11061782,-795,0,1666840939,13061.314666949991,174.7429274399983,54494.53799592 2022-10-27,03:22:21.000,300,11061786,-795,0,1666840940,13061.30119433,174.74997656999767,54494.50306032001 2022-10-27,03:22:22.000,300,11061750,-795,0,1666840941,13061.287721709996,174.7570257000043,54494.4611376 2022-10-27,03:22:23.000,300,11061786,-795,0,1666840942,13061.21362229999,174.74997656999767,54494.41921488 2022-10-27,03:22:24.000,300,11061803,-795,0,1666840943,13061.17994075,174.77112396000302,54494.53799592 2022-10-27,03:22:25.000,300,11061793,-795,0,1666840944,13061.15973182,174.78522222000174,54494.47511184001 2022-10-27,03:22:26.000,300,11061723,-795,0,1666840945,13061.166468129995,174.84866439000325,54494.46812472 2022-10-27,03:22:27.000,300,11061793,-795,0,1666840946,13061.15299550999,174.8909591699994,54494.37030504 2022-10-27,03:22:28.000,300,11061787,-795,0,1666840947,13061.07215978999,174.86981178000133,54494.41921488 2022-10-27,03:22:29.000,300,11061822,-795,0,1666840948,13061.11931396,174.9403030800022,54494.52402168001 2022-10-27,03:22:30.000,300,11061816,-795,0,1666840949,13061.09910503,174.9544013400009,54494.51703456 2022-10-27,03:22:31.000,300,11061763,-795,0,1666840950,13060.99806038,174.96849959999963,54494.55895728 2022-10-27,03:22:32.000,300,11061828,-755,0,1666840951,13060.87007048999,174.99669612000434,54494.216588400006 2022-10-27,03:22:33.000,300,11061791,-795,0,1666840952,13060.822916319994,175.03194177000114,54494.34235656 2022-10-27,03:22:34.000,300,11061850,-795,0,1666840953,13060.93069727999,175.01784351000242,54494.45415048001 2022-10-27,03:22:35.000,300,11061781,-795,0,1666840954,13060.91722466,175.06718741999794,54494.51004744 2022-10-27,03:22:36.000,300,11061747,-795,0,1666840955,13060.822916319994,175.10948220000137,54494.41222776 2022-10-27,03:22:37.000,300,11061801,-795,0,1666840956,13060.795971079999,175.0883348100033,54494.47511184001 2022-10-27,03:22:38.000,300,11061775,-795,0,1666840957,13060.762289529994,175.102433070002,54494.45415048001 2022-10-27,03:22:39.000,300,11061739,-795,0,1666840958,13060.762289529994,175.13062958999944,54494.496073199996 2022-10-27,03:22:40.000,300,11061692,-795,0,1666840959,13060.708399049989,175.12358046000008,54494.48908608 2022-10-27,03:22:41.000,300,11061796,-795,0,1666840960,13060.654508569998,175.13062958999944,54494.482098960005 2022-10-27,03:22:42.000,300,11061741,-795,0,1666840961,13060.553463919998,175.15882611000416,54494.433189120005 2022-10-27,03:22:43.000,300,11061773,-795,0,1666840962,13060.560200229993,175.1517769800048,54494.42620200001 2022-10-27,03:22:44.000,300,11061736,-795,0,1666840963,13060.560200229993,175.14472784999816,54494.51004744 2022-10-27,03:22:45.000,300,11061772,-795,0,1666840964,13060.593881779998,175.10948220000137,54494.600880000005 2022-10-27,03:22:46.000,300,11061792,-795,0,1666840965,13060.506309750002,175.13062958999944,54494.50306032001 2022-10-27,03:22:47.000,300,11061742,-795,0,1666840966,13060.405265100002,175.0883348100033,54494.48908608 2022-10-27,03:22:48.000,300,11061715,-795,0,1666840967,13060.364847240002,175.13062958999944,54494.51703456 2022-10-27,03:22:49.000,300,11061770,-795,0,1666840968,13060.284011520002,175.09538394000265,54494.54498304001 2022-10-27,03:22:50.000,300,11061798,-795,0,1666840969,13060.230121039996,175.10948220000137,54494.44716336 2022-10-27,03:22:51.000,300,11061816,-795,0,1666840970,13060.230121039996,175.102433070002,54494.61485424 2022-10-27,03:22:52.000,300,11061762,-795,0,1666840971,13060.182966870001,175.13062958999944,54494.37030504 2022-10-27,03:22:53.000,300,11061767,-795,0,1666840972,13060.162757940001,175.08128568000393,54494.496073199996 2022-10-27,03:22:54.000,300,11061786,-795,0,1666840973,13060.12234008,175.05308915999922,54494.60786712 2022-10-27,03:22:55.000,300,11061736,-795,0,1666840974,13060.068449599996,175.01079438000306,54494.62184136001 2022-10-27,03:22:56.000,300,11061729,-795,0,1666840975,13060.028031739996,175.03194177000114,54494.5659444 2022-10-27,03:22:57.000,300,11061804,-795,0,1666840976,13059.91351446999,175.01784351000242,54494.4611376 2022-10-27,03:22:58.000,300,11061792,-795,0,1666840977,13059.90004185,175.02489264000178,54494.51703456 2022-10-27,03:22:59.000,300,11061752,-795,0,1666840978,13059.83267874999,174.96145047000027,54494.482098960005 2022-10-27,03:23:00.000,300,11061786,-795,0,1666840979,13059.81920613,175.01079438000306,54494.61485424 2022-10-27,03:23:01.000,300,11061809,-795,0,1666840980,13059.75857934,175.02489264000178,54494.51703456 2022-10-27,03:23:02.000,300,11061769,-795,0,1666840981,13059.73163409999,174.96145047000027,54494.551970160006 2022-10-27,03:23:03.000,300,11061776,-795,0,1666840982,13059.724897789994,174.975548729999,54494.55895728 2022-10-27,03:23:04.000,300,11061745,-795,0,1666840983,13059.69121623999,174.96849959999963,54494.59389288001 2022-10-27,03:23:05.000,300,11061825,-795,0,1666840984,13059.61038051999,174.975548729999,54494.53799592 2022-10-27,03:23:06.000,300,11061805,-795,0,1666840985,13059.61038051999,174.975548729999,54494.48908608 2022-10-27,03:23:07.000,300,11061786,-795,0,1666840986,13059.549753729989,174.975548729999,54494.41921488 2022-10-27,03:23:08.000,300,11061786,-795,0,1666840987,13059.569962659989,175.0037452500037,54494.50306032001 2022-10-27,03:23:09.000,300,11061773,-795,0,1666840988,13059.529544799989,175.01079438000306,54494.551970160006 2022-10-27,03:23:10.000,300,11061791,-795,0,1666840989,13059.536281109999,175.01784351000242,54494.551970160006 2022-10-27,03:23:11.000,300,11061742,-795,0,1666840990,13059.502599559994,175.05308915999922,54494.55895728 2022-10-27,03:23:12.000,300,11061733,-795,0,1666840991,13059.462181699993,175.07423655000457,54494.42620200001 2022-10-27,03:23:13.000,300,11061726,-795,0,1666840992,13059.462181699993,175.06013828999858,54494.51703456 2022-10-27,03:23:14.000,300,11061815,-795,0,1666840993,13059.475654319998,175.0883348100033,54494.531008800004 2022-10-27,03:23:15.000,300,11061780,-795,0,1666840994,13059.509335869989,175.0883348100033,54494.52402168001 2022-10-27,03:23:16.000,300,11061779,-795,0,1666840995,13059.408291219988,175.13062958999944,54494.314408080005 2022-10-27,03:23:17.000,300,11061808,-795,0,1666840996,13059.475654319998,175.15882611000416,54494.48908608 2022-10-27,03:23:18.000,300,11061745,-795,0,1666840997,13059.529544799989,175.1376787199988,54494.551970160006 2022-10-27,03:23:19.000,300,11061743,-795,0,1666840998,13059.529544799989,175.16587524000352,54494.51703456 2022-10-27,03:23:20.000,300,11061742,-795,0,1666840999,13059.549753729989,175.2011208900003,54494.50306032001 2022-10-27,03:23:21.000,300,11061757,-795,0,1666841000,13059.617116829999,175.1870226300016,54494.53799592 2022-10-27,03:23:22.000,300,11061778,-795,0,1666841001,13059.644062069994,175.2011208900003,54494.496073199996 2022-10-27,03:23:23.000,300,11061775,-795,0,1666841002,13059.664270999994,175.15882611000416,54494.496073199996 2022-10-27,03:23:24.000,300,11061775,-795,0,1666841003,13059.617116829999,175.17997350000223,54494.314408080005 2022-10-27,03:23:25.000,300,11061780,-795,0,1666841004,13059.745106719995,175.21521914999903,54494.52402168001 2022-10-27,03:23:26.000,300,11061780,-795,0,1666841005,13059.81246981999,175.21521914999903,54494.59389288001 2022-10-27,03:23:27.000,300,11061752,-795,0,1666841006,13059.83267874999,175.20817001999967,54494.600880000005 2022-10-27,03:23:28.000,300,11061680,-795,0,1666841007,13059.85288767999,175.2504648000031,54494.57991864 2022-10-27,03:23:29.000,300,11061752,-795,0,1666841008,13059.866360299995,175.20817001999967,54494.58690576 2022-10-27,03:23:30.000,300,11061783,-795,0,1666841009,13059.85288767999,175.20817001999967,54494.5659444 2022-10-27,03:23:31.000,300,11061788,-795,0,1666841010,13059.87309660999,175.15882611000416,54494.54498304001 2022-10-27,03:23:32.000,300,11061790,-795,0,1666841011,13059.77878827,175.19407176000095,54494.37030504 2022-10-27,03:23:33.000,300,11061773,-795,0,1666841012,13059.85288767999,175.22931740999775,54494.67773832 2022-10-27,03:23:34.000,300,11061751,-795,0,1666841013,13059.805733509995,175.2011208900003,54494.57991864 2022-10-27,03:23:35.000,300,11061832,-795,0,1666841014,13059.825942439995,175.16587524000352,54494.6358156 2022-10-27,03:23:36.000,300,11061774,-795,0,1666841015,13059.81246981999,175.20817001999967,54494.65677696 2022-10-27,03:23:37.000,300,11061769,-795,0,1666841016,13059.73837041,175.24341567000374,54494.51703456 2022-10-27,03:23:38.000,300,11061701,-795,0,1666841017,13059.69795255,175.22931740999775,54494.55895728 2022-10-27,03:23:39.000,300,11061765,-795,0,1666841018,13059.644062069994,175.22931740999775,54494.62184136001 2022-10-27,03:23:40.000,300,11061805,-795,0,1666841019,13059.603644209994,175.24341567000374,54494.62184136001 2022-10-27,03:23:41.000,300,11061755,-795,0,1666841020,13059.583435279994,175.24341567000374,54494.663764079996 2022-10-27,03:23:42.000,300,11061797,-795,0,1666841021,13059.482390629993,175.23636654000438,54494.62184136001 2022-10-27,03:23:43.000,300,11061771,-795,0,1666841022,13059.401554909993,175.21521914999903,54494.551970160006 2022-10-27,03:23:44.000,300,11061755,-795,0,1666841023,13059.361137049993,175.30685783999797,54494.62184136001 2022-10-27,03:23:45.000,300,11061756,-795,0,1666841024,13059.226410850002,175.24341567000374,54494.57991864 2022-10-27,03:23:46.000,300,11061743,-795,0,1666841025,13059.125366200002,175.40554566000355,54494.60786712 2022-10-27,03:23:47.000,300,11061808,-795,0,1666841026,13059.179256679992,175.48308609000378,54494.531008800004 2022-10-27,03:23:48.000,300,11061749,-795,0,1666841027,13059.071475719997,175.50423348000186,54494.30742096001 2022-10-27,03:23:49.000,300,11061781,-795,0,1666841028,13059.212938229997,175.41964392000227,54494.47511184001 2022-10-27,03:23:50.000,300,11061827,-795,0,1666841029,13059.179256679992,175.39144740000484,54494.5659444 2022-10-27,03:23:51.000,300,11061762,-795,0,1666841030,13059.145575130002,175.36325088000012,54494.59389288001 2022-10-27,03:23:52.000,300,11061782,-795,0,1666841031,13059.031057859997,175.37734913999884,54494.41921488 2022-10-27,03:23:53.000,300,11061767,-795,0,1666841032,13059.017585239992,175.35620175000076,54494.55895728 2022-10-27,03:23:54.000,300,11061747,-795,0,1666841033,13058.956958449991,175.39144740000484,54494.384279280006 2022-10-27,03:23:55.000,300,11061785,-795,0,1666841034,13058.923276900001,175.3491526200014,54494.57293152001 2022-10-27,03:23:56.000,300,11061756,-795,0,1666841035,13058.869386419996,175.39144740000484,54494.44017624 2022-10-27,03:23:57.000,300,11061767,-795,0,1666841036,13058.876122729991,175.37734913999884,54494.41921488 2022-10-27,03:23:58.000,300,11061797,-795,0,1666841037,13058.923276900001,175.3984965300042,54494.52402168001 2022-10-27,03:23:59.000,300,11061762,-795,0,1666841038,13058.855913799991,175.37030000999948,54494.44017624 2022-10-27,03:24:00.000,300,11061775,-795,0,1666841039,13058.855913799991,175.40554566000355,54494.47511184001 2022-10-27,03:24:01.000,300,11061825,-795,0,1666841040,13058.889595349996,175.41964392000227,54494.433189120005 2022-10-27,03:24:02.000,300,11061755,-795,0,1666841041,13058.83570486999,175.433742180001,54494.34934368 2022-10-27,03:24:03.000,300,11061785,-795,0,1666841042,13058.896331659991,175.3984965300042,54494.37030504 2022-10-27,03:24:04.000,300,11061779,-795,0,1666841043,13058.923276900001,175.40554566000355,54494.46812472 2022-10-27,03:24:05.000,300,11061796,-795,0,1666841044,13058.970431069996,175.4125947900029,54494.433189120005 2022-10-27,03:24:06.000,300,11061850,-795,0,1666841045,13058.990639999996,175.4689878299978,54494.46812472 2022-10-27,03:24:07.000,300,11061766,-795,0,1666841046,13058.970431069996,175.4689878299978,54494.37030504 2022-10-27,03:24:08.000,300,11061774,-795,0,1666841047,13058.997376309992,175.46193869999843,54494.44716336 2022-10-27,03:24:09.000,300,11061770,-795,0,1666841048,13059.010848929996,175.49013522000314,54494.42620200001 2022-10-27,03:24:10.000,300,11061789,-795,0,1666841049,13058.970431069996,175.4971843500025,54494.40524064001 2022-10-27,03:24:11.000,300,11061809,-795,0,1666841050,13058.997376309992,175.51833174000058,54494.363317920004 2022-10-27,03:24:12.000,300,11061809,-795,0,1666841051,13059.024321550001,175.560626520004,54494.30043384 2022-10-27,03:24:13.000,300,11061765,-795,0,1666841052,13059.051266789997,175.57472478000273,54494.363317920004 2022-10-27,03:24:14.000,300,11061760,-795,0,1666841053,13059.098420959992,175.546528259998,54494.4611376 2022-10-27,03:24:15.000,300,11061816,-795,0,1666841054,13059.111893579997,175.58177391000208,54494.4611376 2022-10-27,03:24:16.000,300,11061755,-795,0,1666841055,13059.125366200002,175.58882304000144,54494.496073199996 2022-10-27,03:24:17.000,300,11061818,-795,0,1666841056,13059.132102509997,175.58177391000208,54494.34235656 2022-10-27,03:24:18.000,300,11061753,-795,0,1666841057,13059.138838819992,175.6452160800036,54494.37729216001 2022-10-27,03:24:19.000,300,11061750,-795,0,1666841058,13059.138838819992,175.6593143400023,54494.35633080001 2022-10-27,03:24:20.000,300,11061767,-795,0,1666841059,13059.152311439997,175.70160911999847,54494.37729216001 2022-10-27,03:24:21.000,300,11061776,-795,0,1666841060,13059.199465609992,175.72980564000318,54494.51004744 2022-10-27,03:24:22.000,300,11061803,-795,0,1666841061,13059.172520369997,175.73685477000254,54494.54498304001 2022-10-27,03:24:23.000,300,11061778,-795,0,1666841062,13059.138838819992,175.76505128999997,54494.46812472 2022-10-27,03:24:24.000,300,11061727,-795,0,1666841063,13059.111893579997,175.8073460700034,54494.51004744 2022-10-27,03:24:25.000,300,11061788,-795,0,1666841064,13059.132102509997,175.82849346000148,54494.46812472 2022-10-27,03:24:26.000,300,11061782,-795,0,1666841065,13059.098420959992,175.8425917200002,54494.50306032001 2022-10-27,03:24:27.000,300,11061729,-795,0,1666841066,13059.031057859997,175.86373910999828,54494.482098960005 2022-10-27,03:24:28.000,300,11061776,-795,0,1666841067,13059.010848929996,175.87783737000427,54494.433189120005 2022-10-27,03:24:29.000,300,11061723,-795,0,1666841068,13059.044530480001,175.87783737000427,54494.53799592 2022-10-27,03:24:30.000,300,11061761,-795,0,1666841069,13059.010848929996,175.8707882400049,54494.5659444 2022-10-27,03:24:31.000,300,11061806,-795,0,1666841070,13058.963694760001,175.891935630003,54494.51004744 2022-10-27,03:24:32.000,300,11061763,-795,0,1666841071,13058.86265011,175.86373910999828,54494.51703456 2022-10-27,03:24:33.000,300,11061817,-795,0,1666841072,13058.855913799991,175.8707882400049,54494.50306032001 2022-10-27,03:24:34.000,300,11061772,-755,0,1666841073,13058.82223225,175.87783737000427,54494.433189120005 2022-10-27,03:24:35.000,300,11061804,-795,0,1666841074,13058.828968559996,175.87783737000427,54494.3912664 2022-10-27,03:24:36.000,300,11061766,-795,0,1666841075,13058.86265011,175.80029694000405,54494.46812472 2022-10-27,03:24:37.000,300,11061780,-795,0,1666841076,13058.855913799991,175.76505128999997,54494.4611376 2022-10-27,03:24:38.000,300,11061813,-795,0,1666841077,13058.849177489996,175.76505128999997,54494.551970160006 2022-10-27,03:24:39.000,300,11061804,-795,0,1666841078,13058.855913799991,175.73685477000254,54494.551970160006 2022-10-27,03:24:40.000,300,11061757,-795,0,1666841079,13058.855913799991,175.72275651000382,54494.52402168001 2022-10-27,03:24:41.000,300,11061794,-795,0,1666841080,13058.88285904,175.72275651000382,54494.41921488 2022-10-27,03:24:42.000,300,11061754,-795,0,1666841081,13058.86265011,175.66636347000167,54494.328382319996 2022-10-27,03:24:43.000,300,11061733,-795,0,1666841082,13058.916540589991,175.62406868999824,54494.314408080005 2022-10-27,03:24:44.000,300,11061780,-795,0,1666841083,13058.970431069996,175.66636347000167,54494.496073199996 2022-10-27,03:24:45.000,300,11061810,-795,0,1666841084,13059.037794169992,175.63111782000487,54494.551970160006 2022-10-27,03:24:46.000,300,11061775,-795,0,1666841085,13059.051266789997,175.61701955999888,54494.46812472 2022-10-27,03:24:47.000,300,11061737,-795,0,1666841086,13059.031057859997,175.60997042999952,54494.41222776 2022-10-27,03:24:48.000,300,11061750,-795,0,1666841087,13059.078212029992,175.60997042999952,54494.47511184001 2022-10-27,03:24:49.000,300,11061787,-795,0,1666841088,13059.145575130002,175.63816695000423,54494.4611376 2022-10-27,03:24:50.000,300,11061800,-795,0,1666841089,13059.192729299997,175.63111782000487,54494.44716336 2022-10-27,03:24:51.000,300,11061787,-795,0,1666841090,13059.206201920002,175.68751085999975,54494.41222776 2022-10-27,03:24:52.000,300,11061745,-795,0,1666841091,13059.246619780002,175.68751085999975,54494.314408080005 2022-10-27,03:24:53.000,300,11061755,-795,0,1666841092,13059.334191809998,175.63816695000423,54494.35633080001 2022-10-27,03:24:54.000,300,11061777,-795,0,1666841093,13059.415027529998,175.68751085999975,54494.551970160006 2022-10-27,03:24:55.000,300,11061792,-795,0,1666841094,13059.441972769993,175.7439039000019,54494.41921488 2022-10-27,03:24:56.000,300,11061776,-795,0,1666841095,13059.482390629993,175.6945599899991,54494.45415048001 2022-10-27,03:24:57.000,300,11061749,-795,0,1666841096,13059.543017419994,175.82849346000148,54494.314408080005 2022-10-27,03:24:58.000,300,11061811,-795,0,1666841097,13059.556490039999,175.83554259000084,54494.44716336 2022-10-27,03:24:59.000,300,11061774,-675,0,1666841098,13059.617116829999,175.87783737000427,54494.47511184001 2022-10-27,03:25:00.000,300,11061795,-795,0,1666841099,13059.623853139994,175.9060338900017,54494.482098960005 2022-10-27,03:25:01.000,300,11061795,-795,0,1666841100,13059.617116829999,175.9412795399985,54494.52402168001 2022-10-27,03:25:02.000,300,11061750,-795,0,1666841101,13059.637325759999,175.96947606000322,54494.51004744 2022-10-27,03:25:03.000,300,11061776,-795,0,1666841102,13059.63058944999,176.03996736000408,54494.41921488 2022-10-27,03:25:04.000,300,11061744,-795,0,1666841103,13059.664270999994,176.06111475000216,54494.54498304001 2022-10-27,03:25:05.000,300,11061778,-795,0,1666841104,13059.664270999994,176.06816388000152,54494.531008800004 2022-10-27,03:25:06.000,300,11061742,-795,0,1666841105,13059.704688859994,176.1527534400011,54494.53799592 2022-10-27,03:25:07.000,300,11061753,-795,0,1666841106,13059.623853139994,176.1527534400011,54494.46812472 2022-10-27,03:25:08.000,300,11061794,-795,0,1666841107,13059.63058944999,176.15980257000047,54494.44716336 2022-10-27,03:25:09.000,300,11061807,-795,0,1666841108,13059.65079837999,176.10340952999832,54494.64280272001 2022-10-27,03:25:10.000,300,11061759,-795,0,1666841109,13059.67100730999,176.1175077900043,54494.67075120001 2022-10-27,03:25:11.000,300,11061759,-795,0,1666841110,13059.67100730999,176.07521301000088,54494.59389288001 2022-10-27,03:25:12.000,300,11061768,-795,0,1666841111,13059.617116829999,176.06111475000216,54494.58690576 2022-10-27,03:25:13.000,300,11061753,-795,0,1666841112,13059.569962659989,176.03996736000408,54494.48908608 2022-10-27,03:25:14.000,300,11061764,-795,0,1666841113,13059.61038051999,176.0258690999981,54494.52402168001 2022-10-27,03:25:15.000,300,11061787,-795,0,1666841114,13059.590171589989,176.01177083999937,54494.531008800004 2022-10-27,03:25:16.000,300,11061786,-795,0,1666841115,13059.590171589989,175.97652519000258,54494.57991864 2022-10-27,03:25:17.000,300,11061791,-795,0,1666841116,13059.596907899999,175.9412795399985,54494.52402168001 2022-10-27,03:25:18.000,300,11061774,-795,0,1666841117,13059.529544799989,175.9060338900017,54494.496073199996 2022-10-27,03:25:19.000,300,11061734,-795,0,1666841118,13059.556490039999,175.84964084999956,54494.55895728 2022-10-27,03:25:20.000,300,11061787,-795,0,1666841119,13059.543017419994,175.84964084999956,54494.53799592 2022-10-27,03:25:21.000,300,11061771,-795,0,1666841120,13059.509335869989,175.8073460700034,54494.51004744 2022-10-27,03:25:22.000,300,11061783,-795,0,1666841121,13059.482390629993,175.7439039000019,54494.433189120005 2022-10-27,03:25:23.000,300,11061755,-795,0,1666841122,13059.455445389998,175.6804617300004,54494.3912664 2022-10-27,03:25:24.000,300,11061776,-795,0,1666841123,13059.448709079988,175.66636347000167,54494.39825352 2022-10-27,03:25:25.000,300,11061777,-795,0,1666841124,13059.489126939989,175.61701955999888,54494.53799592 2022-10-27,03:25:26.000,300,11061750,-795,0,1666841125,13059.529544799989,175.546528259998,54494.53799592 2022-10-27,03:25:27.000,300,11061770,-795,0,1666841126,13059.509335869989,175.5324299999993,54494.47511184001 2022-10-27,03:25:28.000,300,11061754,-795,0,1666841127,13059.495863249998,175.51833174000058,54494.30742096001 2022-10-27,03:25:29.000,300,11061745,-795,0,1666841128,13059.509335869989,175.49013522000314,54494.33536944001 2022-10-27,03:25:30.000,300,11061748,-795,0,1666841129,13059.556490039999,175.45488956999907,54494.33536944001 2022-10-27,03:25:31.000,300,11061754,-795,0,1666841130,13059.522808489994,175.39144740000484,54494.328382319996 2022-10-27,03:25:32.000,300,11061770,-795,0,1666841131,13059.489126939989,175.34210349000205,54494.23754976001 2022-10-27,03:25:33.000,300,11061767,-795,0,1666841132,13059.489126939989,175.35620175000076,54494.29344672 2022-10-27,03:25:34.000,300,11061789,-795,0,1666841133,13059.549753729989,175.29275957999926,54494.37030504 2022-10-27,03:25:35.000,300,11061712,-795,0,1666841134,13059.617116829999,175.29980870999862,54494.3912664 2022-10-27,03:25:36.000,300,11061784,-795,0,1666841135,13059.475654319998,175.29980870999862,54494.20960128001 2022-10-27,03:25:37.000,300,11061768,-795,0,1666841136,13059.61038051999,175.27161219000118,54494.314408080005 2022-10-27,03:25:38.000,300,11061739,-795,0,1666841137,13059.509335869989,175.3350543600027,54494.18863992001 2022-10-27,03:25:39.000,300,11061759,-795,0,1666841138,13059.495863249998,175.29980870999862,54494.20261416 2022-10-27,03:25:40.000,300,11061787,-795,0,1666841139,13059.549753729989,175.37734913999884,54494.265498240005 2022-10-27,03:25:41.000,300,11061758,-795,0,1666841140,13059.590171589989,175.37030000999948,54494.363317920004 2022-10-27,03:25:42.000,300,11061797,-795,0,1666841141,13059.569962659989,175.39144740000484,54494.30742096001 2022-10-27,03:25:43.000,300,11061760,-795,0,1666841142,13059.495863249998,175.42669305000163,54494.251524 2022-10-27,03:25:44.000,300,11061748,-795,0,1666841143,13059.502599559994,175.42669305000163,54494.25851112001 2022-10-27,03:25:45.000,300,11061771,-795,0,1666841144,13059.455445389998,175.44079131000035,54494.22357552 2022-10-27,03:25:46.000,300,11061779,-795,0,1666841145,13059.455445389998,175.50423348000186,54494.17466568 2022-10-27,03:25:47.000,300,11061806,-795,0,1666841146,13059.435236459998,175.51833174000058,54494.1117816 2022-10-27,03:25:48.000,300,11061764,-795,0,1666841147,13059.455445389998,175.53947912999865,54494.097807360005 2022-10-27,03:25:49.000,300,11061756,-795,0,1666841148,13059.569962659989,175.52538086999994,54494.23056264 2022-10-27,03:25:50.000,300,11061782,-795,0,1666841149,13059.563226349994,175.53947912999865,54494.20261416 2022-10-27,03:25:51.000,300,11061767,-795,0,1666841150,13059.61038051999,175.546528259998,54494.195627040004 2022-10-27,03:25:52.000,300,11061731,-795,0,1666841151,13059.596907899999,175.56767565000337,54494.03492328 2022-10-27,03:25:53.000,300,11061720,-795,0,1666841152,13059.657534689999,175.5324299999993,54494.06985888001 2022-10-27,03:25:54.000,300,11061807,-795,0,1666841153,13059.69121623999,175.55357739000465,54494.10479448 2022-10-27,03:25:55.000,300,11061779,-795,0,1666841154,13059.73837041,175.53947912999865,54494.12575584 2022-10-27,03:25:56.000,300,11061774,-795,0,1666841155,13059.73837041,175.546528259998,54493.99998768001 2022-10-27,03:25:57.000,300,11061783,-795,0,1666841156,13059.81246981999,175.560626520004,54494.076846 2022-10-27,03:25:58.000,300,11061765,-795,0,1666841157,13059.87309660999,175.560626520004,54494.16767856001 2022-10-27,03:25:59.000,300,11061812,-795,0,1666841158,13059.96066864,175.58882304000144,54494.097807360005 2022-10-27,03:26:00.000,300,11061772,-795,0,1666841159,13059.94045971,175.560626520004,54494.16767856001 2022-10-27,03:26:01.000,300,11061749,-795,0,1666841160,13060.05497697999,175.58177391000208,54494.03492328 2022-10-27,03:26:02.000,300,11061793,-795,0,1666841161,13059.99435018999,175.546528259998,54494.05588464 2022-10-27,03:26:03.000,300,11061799,-795,0,1666841162,13060.08192222,175.52538086999994,54493.94409072 2022-10-27,03:26:04.000,300,11061759,-795,0,1666841163,13060.10213115,175.560626520004,54494.20960128001 2022-10-27,03:26:05.000,300,11061768,-795,0,1666841164,13060.209912109996,175.53947912999865,54494.10479448 2022-10-27,03:26:06.000,300,11061759,-795,0,1666841165,13060.189703179996,175.560626520004,54494.048897520006 2022-10-27,03:26:07.000,300,11061788,-795,0,1666841166,13060.156021629991,175.58177391000208,54494.0069748 2022-10-27,03:26:08.000,300,11061805,-795,0,1666841167,13060.196439489991,175.546528259998,54494.027936160004 2022-10-27,03:26:09.000,300,11061768,-795,0,1666841168,13060.236857349992,175.56767565000337,54494.04191040001 2022-10-27,03:26:10.000,300,11061763,-795,0,1666841169,13060.257066279992,175.58177391000208,54494.0069748 2022-10-27,03:26:11.000,300,11061746,-795,0,1666841170,13060.324429380002,175.560626520004,54494.048897520006 2022-10-27,03:26:12.000,300,11061776,-795,0,1666841171,13060.304220450002,175.5958721700008,54494.05588464 2022-10-27,03:26:13.000,300,11061760,-795,0,1666841172,13060.304220450002,175.61701955999888,54493.96505208 2022-10-27,03:26:14.000,300,11061793,-795,0,1666841173,13060.371583549997,175.63816695000423,54494.048897520006 2022-10-27,03:26:15.000,300,11061788,-795,0,1666841174,13060.492837129997,175.6452160800036,54494.06985888001 2022-10-27,03:26:16.000,300,11061740,-795,0,1666841175,13060.445682960002,175.58177391000208,54494.027936160004 2022-10-27,03:26:17.000,300,11061783,-795,0,1666841176,13060.405265100002,175.65226521000295,54493.91614224 2022-10-27,03:26:18.000,300,11061774,-795,0,1666841177,13060.479364509993,175.65226521000295,54493.95806496 2022-10-27,03:26:19.000,300,11061757,-795,0,1666841178,13060.526518680002,175.5958721700008,54494.06287176 2022-10-27,03:26:20.000,300,11061772,-795,0,1666841179,13060.546727610003,175.65226521000295,54494.03492328 2022-10-27,03:26:21.000,300,11061777,-795,0,1666841180,13060.593881779998,175.65226521000295,54494.06985888001 2022-10-27,03:26:22.000,300,11061785,-795,0,1666841181,13060.566936540003,175.6593143400023,54494.01396192 2022-10-27,03:26:23.000,300,11061773,-795,0,1666841182,13060.560200229993,175.70865824999782,54493.92312936001 2022-10-27,03:26:24.000,300,11061657,-795,0,1666841183,13060.593881779998,175.6945599899991,54494.02094904001 2022-10-27,03:26:25.000,300,11061761,-795,0,1666841184,13060.593881779998,175.73685477000254,54493.9371036 2022-10-27,03:26:26.000,300,11061735,-795,0,1666841185,13060.553463919998,175.78619867999805,54493.993000559996 2022-10-27,03:26:27.000,300,11061784,-795,0,1666841186,13060.607354399988,175.80029694000405,54493.90915512 2022-10-27,03:26:28.000,300,11061782,-795,0,1666841187,13060.553463919998,175.82849346000148,54493.91614224 2022-10-27,03:26:29.000,300,11061776,-795,0,1666841188,13060.688190119989,175.8425917200002,54494.04191040001 2022-10-27,03:26:30.000,300,11061733,-795,0,1666841189,13060.708399049989,175.84964084999956,54494.0069748 2022-10-27,03:26:31.000,300,11061771,-795,0,1666841190,13060.721871669994,175.88488650000363,54494.01396192 2022-10-27,03:26:32.000,300,11061757,-795,0,1666841191,13060.694926429998,175.9060338900017,54493.88819376 2022-10-27,03:26:33.000,300,11061808,-795,0,1666841192,13060.694926429998,175.96947606000322,54493.993000559996 2022-10-27,03:26:34.000,300,11061780,-795,0,1666841193,13060.728607979989,175.9906234500013,54493.930116480005 2022-10-27,03:26:35.000,300,11061777,-755,0,1666841194,13060.795971079999,176.01177083999937,54493.95107784001 2022-10-27,03:26:36.000,300,11061780,-795,0,1666841195,13060.742080599994,176.03996736000408,54493.88819376 2022-10-27,03:26:37.000,300,11061745,-795,0,1666841196,13060.735344289998,176.0258690999981,54493.74845136 2022-10-27,03:26:38.000,300,11061798,-795,0,1666841197,13060.89027941999,176.0540656200028,54494.06287176 2022-10-27,03:26:39.000,300,11061744,-795,0,1666841198,13060.87007048999,176.08226214000024,54494.01396192 2022-10-27,03:26:40.000,300,11061739,-795,0,1666841199,13060.91722466,176.13160605000303,54493.993000559996 2022-10-27,03:26:41.000,300,11061758,-795,0,1666841200,13060.93743359,176.1386551800024,54493.930116480005 2022-10-27,03:26:42.000,300,11061794,-795,0,1666841201,13060.93743359,176.1386551800024,54493.930116480005 2022-10-27,03:26:43.000,300,11061780,-795,0,1666841202,13060.984587759995,176.1386551800024,54493.88819376 2022-10-27,03:26:44.000,300,11061747,-795,0,1666841203,13061.045214549995,176.15980257000047,54494.0069748 2022-10-27,03:26:45.000,300,11061748,-795,0,1666841204,13061.09236871999,176.16685169999982,54494.0069748 2022-10-27,03:26:46.000,300,11061803,-795,0,1666841205,13061.15299550999,176.14570431000175,54493.993000559996 2022-10-27,03:26:47.000,300,11061817,-795,0,1666841206,13061.186677059995,176.15980257000047,54493.94409072 2022-10-27,03:26:48.000,300,11061682,-795,0,1666841207,13061.21362229999,176.15980257000047,54493.993000559996 2022-10-27,03:26:49.000,300,11061777,-795,0,1666841208,13061.22035861,176.1386551800024,54494.03492328 2022-10-27,03:26:50.000,300,11061741,-795,0,1666841209,13061.21362229999,176.12455692000367,54494.048897520006 2022-10-27,03:26:51.000,300,11061780,-795,0,1666841210,13061.21362229999,176.16685169999982,54494.048897520006 2022-10-27,03:26:52.000,300,11061787,-795,0,1666841211,13061.17994075,176.13160605000303,54493.993000559996 2022-10-27,03:26:53.000,300,11061750,-795,0,1666841212,13061.17994075,176.17390082999918,54494.076846 2022-10-27,03:26:54.000,300,11061753,-795,0,1666841213,13061.22035861,176.14570431000175,54494.13973008001 2022-10-27,03:26:55.000,300,11061740,-795,0,1666841214,13061.26077647,176.16685169999982,54494.16767856001 2022-10-27,03:26:56.000,300,11061719,-795,0,1666841215,13061.23383122999,176.2020973500039,54494.17466568 2022-10-27,03:26:57.000,300,11061777,-795,0,1666841216,13061.15299550999,176.19504822000454,54493.99998768001 2022-10-27,03:26:58.000,300,11061706,-795,0,1666841217,13061.17994075,176.20914648000326,54494.027936160004 2022-10-27,03:26:59.000,300,11061730,-795,0,1666841218,13061.227094919996,176.20914648000326,54494.11876872001 2022-10-27,03:27:00.000,300,11061768,-795,0,1666841219,13061.20014968,176.27963778000412,54494.1117816 2022-10-27,03:27:01.000,300,11061790,-795,0,1666841220,13061.15973182,176.29373604000284,54494.18863992001 2022-10-27,03:27:02.000,300,11061820,-795,0,1666841221,13061.146259199995,176.3007851700022,54494.22357552 2022-10-27,03:27:03.000,300,11061781,-795,0,1666841222,13061.13278657999,176.30783430000156,54494.0069748 2022-10-27,03:27:04.000,300,11061712,-795,0,1666841223,13061.17320443999,176.35717821000435,54494.20261416 2022-10-27,03:27:05.000,300,11061759,-795,0,1666841224,13061.17994075,176.37127647000307,54494.06985888001 2022-10-27,03:27:06.000,300,11061816,-795,0,1666841225,13061.15299550999,176.3853747300018,54494.195627040004 2022-10-27,03:27:07.000,300,11061790,-795,0,1666841226,13061.15973182,176.43471864000458,54493.930116480005 2022-10-27,03:27:08.000,300,11061784,-795,0,1666841227,13061.19341336999,176.3853747300018,54493.979026320005 2022-10-27,03:27:09.000,300,11061730,-795,0,1666841228,13061.26077647,176.42766950999794,54494.13274296 2022-10-27,03:27:10.000,300,11061776,-795,0,1666841229,13061.334875879991,176.46996429000137,54494.146717200005 2022-10-27,03:27:11.000,300,11061792,-795,0,1666841230,13061.382030050001,176.49111167999945,54494.16767856001 2022-10-27,03:27:12.000,300,11061740,-795,0,1666841231,13061.32140326,176.57570123999903,54494.01396192 2022-10-27,03:27:13.000,300,11061759,-795,0,1666841232,13061.462865770001,176.56160298000032,54494.04191040001 2022-10-27,03:27:14.000,300,11061713,-795,0,1666841233,13061.483074700001,176.58979949999775,54494.08383312 2022-10-27,03:27:15.000,300,11061796,-795,0,1666841234,13061.523492560002,176.57570123999903,54494.15370432 2022-10-27,03:27:16.000,300,11061762,-795,0,1666841235,13061.442656840001,176.5827503699984,54494.06985888001 2022-10-27,03:27:17.000,300,11061773,-795,0,1666841236,13061.476338389992,176.5968486300044,54494.10479448 2022-10-27,03:27:18.000,300,11061782,-795,0,1666841237,13061.563910420002,176.58979949999775,54494.146717200005 2022-10-27,03:27:19.000,300,11061764,-795,0,1666841238,13061.644746140002,176.58979949999775,54494.195627040004 2022-10-27,03:27:20.000,300,11061712,-795,0,1666841239,13061.597591969992,176.6109468900031,54494.18863992001 2022-10-27,03:27:21.000,300,11061780,-795,0,1666841240,13061.644746140002,176.58979949999775,54494.20960128001 2022-10-27,03:27:22.000,300,11061790,-795,0,1666841241,13061.557174109992,176.5968486300044,54494.12575584 2022-10-27,03:27:23.000,300,11061768,-795,0,1666841242,13061.563910420002,176.58979949999775,54494.097807360005 2022-10-27,03:27:24.000,300,11061780,-795,0,1666841243,13061.624537210002,176.58979949999775,54494.27947248 2022-10-27,03:27:25.000,300,11061777,-795,0,1666841244,13061.651482449997,176.54045559000224,54494.3213952 2022-10-27,03:27:26.000,300,11061783,-795,0,1666841245,13061.617800899992,176.56865210999968,54494.265498240005 2022-10-27,03:27:27.000,300,11061823,-795,0,1666841246,13061.611064589997,176.51930820000416,54494.22357552 2022-10-27,03:27:28.000,300,11061750,-795,0,1666841247,13061.638009829992,176.54045559000224,54494.22357552 2022-10-27,03:27:29.000,300,11061764,-795,0,1666841248,13061.644746140002,176.50520993999817,54494.23056264 2022-10-27,03:27:30.000,300,11061755,-795,0,1666841249,13061.631273519997,176.4981608099988,54494.24453688 2022-10-27,03:27:31.000,300,11061748,-795,0,1666841250,13061.611064589997,176.51930820000416,54494.22357552 2022-10-27,03:27:32.000,300,11061781,-795,0,1666841251,13061.590855659997,176.5968486300044,54494.195627040004 2022-10-27,03:27:33.000,300,11061773,-795,0,1666841252,13061.631273519997,176.55455385000096,54494.27248536 2022-10-27,03:27:34.000,300,11061782,-795,0,1666841253,13061.624537210002,176.5475047200016,54494.314408080005 2022-10-27,03:27:35.000,300,11061738,-795,0,1666841254,13061.671691379997,176.57570123999903,54494.40524064001 2022-10-27,03:27:36.000,300,11061737,-795,0,1666841255,13061.611064589997,176.5968486300044,54494.3912664 2022-10-27,03:27:37.000,300,11061747,-795,0,1666841256,13061.577383039992,176.5475047200016,54494.23056264 2022-10-27,03:27:38.000,300,11061722,-795,0,1666841257,13061.496547319992,176.52635733000352,54494.06287176 2022-10-27,03:27:39.000,300,11061754,-795,0,1666841258,13061.557174109992,176.53340646000288,54494.363317920004 2022-10-27,03:27:40.000,300,11061760,-795,0,1666841259,13061.530228869997,176.57570123999903,54494.44017624 2022-10-27,03:27:41.000,300,11061758,-795,0,1666841260,13061.597591969992,176.57570123999903,54494.47511184001 2022-10-27,03:27:42.000,300,11061773,-795,0,1666841261,13061.523492560002,176.60389776000375,54494.45415048001 2022-10-27,03:27:43.000,300,11061754,-795,0,1666841262,13061.469602079997,176.53340646000288,54494.30742096001 2022-10-27,03:27:44.000,300,11061745,-795,0,1666841263,13061.456129459992,176.56865210999968,54494.482098960005 2022-10-27,03:27:45.000,300,11061740,-795,0,1666841264,13061.429184219996,176.5827503699984,54494.42620200001 2022-10-27,03:27:46.000,300,11061756,-795,0,1666841265,13061.368557429996,176.5968486300044,54494.482098960005 2022-10-27,03:27:47.000,300,11061761,-795,0,1666841266,13061.26077647,176.61799602000247,54494.37729216001 2022-10-27,03:27:48.000,300,11061801,-795,0,1666841267,13061.247303849996,176.63914341000054,54494.37030504 2022-10-27,03:27:49.000,300,11061783,-795,0,1666841268,13061.2809854,176.65324166999926,54494.51004744 2022-10-27,03:27:50.000,300,11061712,-795,0,1666841269,13061.247303849996,176.72373297000013,54494.51004744 2022-10-27,03:27:51.000,300,11061775,-795,0,1666841270,13061.24056754,176.78012601000228,54494.496073199996 2022-10-27,03:27:52.000,300,11061746,-795,0,1666841271,13061.085632409995,176.84356818000379,54494.363317920004 2022-10-27,03:27:53.000,300,11061729,-795,0,1666841272,13061.11257764999,176.88586295999994,54494.433189120005 2022-10-27,03:27:54.000,300,11061779,-795,0,1666841273,13061.146259199995,176.97045251999953,54494.50306032001 2022-10-27,03:27:55.000,300,11061741,-795,0,1666841274,13061.166468129995,176.99864904000424,54494.551970160006 2022-10-27,03:27:56.000,300,11061767,-795,0,1666841275,13061.01826931,177.04799294999975,54494.4611376 2022-10-27,03:27:57.000,300,11061769,-795,0,1666841276,13061.004796689995,177.06209120999847,54494.48908608 2022-10-27,03:27:58.000,300,11061786,-795,0,1666841277,13061.05868717,177.09733686000254,54494.67773832 2022-10-27,03:27:59.000,300,11061779,-795,0,1666841278,13061.05868717,177.1396316399987,54494.54498304001 2022-10-27,03:28:00.000,300,11061769,-795,0,1666841279,13061.03174192999,177.1396316399987,54494.57991864 2022-10-27,03:28:01.000,300,11061799,-795,0,1666841280,13061.065423479995,177.14668076999806,54494.60786712 2022-10-27,03:28:02.000,300,11061746,-795,0,1666841281,13061.065423479995,177.14668076999806,54494.531008800004 2022-10-27,03:28:03.000,300,11061762,-795,0,1666841282,13061.09910503,177.1396316399987,54494.51703456 2022-10-27,03:28:04.000,300,11061739,-795,0,1666841283,13061.15973182,177.19602468000085,54494.719661040006 2022-10-27,03:28:05.000,300,11061807,-795,0,1666841284,13061.20014968,177.16077903000405,54494.72664816 2022-10-27,03:28:06.000,300,11061756,-795,0,1666841285,13061.206885989995,177.18192642000213,54494.68472544 2022-10-27,03:28:07.000,300,11061777,-795,0,1666841286,13061.25404015999,177.14668076999806,54494.60786712 2022-10-27,03:28:08.000,300,11061727,-795,0,1666841287,13061.328139569996,177.12553337999998,54494.74760952 2022-10-27,03:28:09.000,300,11061793,-795,0,1666841288,13061.34161219,177.12553337999998,54494.775558 2022-10-27,03:28:10.000,300,11061746,-795,0,1666841289,13061.375293739991,177.12553337999998,54494.817480720005 2022-10-27,03:28:11.000,300,11061786,-795,0,1666841290,13061.395502669991,177.09028773000318,54494.768570880005 2022-10-27,03:28:12.000,300,11061760,-795,0,1666841291,13061.375293739991,177.06209120999847,54494.7056868 2022-10-27,03:28:13.000,300,11061708,-795,0,1666841292,13061.34161219,177.0550420799991,54494.8454292 2022-10-27,03:28:14.000,300,11061726,-795,0,1666841293,13061.469602079997,177.0409438200004,54494.82446784 2022-10-27,03:28:15.000,300,11061740,-795,0,1666841294,13061.469602079997,176.9422560000021,54494.95722312001 2022-10-27,03:28:16.000,300,11061755,-795,0,1666841295,13061.462865770001,176.97045251999953,54494.817480720005 2022-10-27,03:28:17.000,300,11061798,-795,0,1666841296,13061.442656840001,176.921108610004,54494.92228752 2022-10-27,03:28:18.000,300,11061746,-795,0,1666841297,13061.429184219996,176.87881383000058,54494.768570880005 2022-10-27,03:28:19.000,300,11061784,-795,0,1666841298,13061.395502669991,176.86471557000186,54494.817480720005 2022-10-27,03:28:20.000,300,11061733,-795,0,1666841299,13061.442656840001,176.8083225299997,54494.9153004 2022-10-27,03:28:21.000,300,11061779,-795,0,1666841300,13061.476338389992,176.7589786200042,54494.97119736 2022-10-27,03:28:22.000,300,11061750,-795,0,1666841301,13061.429184219996,176.72373297000013,54494.90132616 2022-10-27,03:28:23.000,300,11061751,-795,0,1666841302,13061.402238980001,176.68143819000397,54494.831454959996 2022-10-27,03:28:24.000,300,11061766,-795,0,1666841303,13061.382030050001,176.6109468900031,54494.96421024 2022-10-27,03:28:25.000,300,11061745,-795,0,1666841304,13061.361821120001,176.63914341000054,54494.90831328001 2022-10-27,03:28:26.000,300,11061784,-795,0,1666841305,13061.34161219,176.5827503699984,54494.97119736 2022-10-27,03:28:27.000,300,11061774,-795,0,1666841306,13061.2809854,176.5827503699984,54494.92228752 2022-10-27,03:28:28.000,300,11061794,-795,0,1666841307,13061.267512779996,176.54045559000224,54494.87337768 2022-10-27,03:28:29.000,300,11061784,-795,0,1666841308,13061.307930639996,176.55455385000096,54495.055042800006 2022-10-27,03:28:30.000,300,11061731,-795,0,1666841309,13061.24056754,176.50520993999817,54495.055042800006 2022-10-27,03:28:31.000,300,11061776,-795,0,1666841310,13061.21362229999,176.4840625500001,54494.99215872 2022-10-27,03:28:32.000,300,11061810,-795,0,1666841311,13061.13952289,176.4981608099988,54494.817480720005 2022-10-27,03:28:33.000,300,11061758,-795,0,1666841312,13061.15299550999,176.462915160002,54494.94324888 2022-10-27,03:28:34.000,300,11061805,-795,0,1666841313,13061.146259199995,176.45586603000265,54494.92927464001 2022-10-27,03:28:35.000,300,11061812,-795,0,1666841314,13061.0788961,176.45586603000265,54494.97119736 2022-10-27,03:28:36.000,300,11061717,-795,0,1666841315,13061.025005619995,176.3994729900005,54494.866390560004 2022-10-27,03:28:37.000,300,11061808,-795,0,1666841316,13060.97111513999,176.4488169000033,54494.950236 2022-10-27,03:28:38.000,300,11061798,-795,0,1666841317,13061.01826931,176.4488169000033,54495.06901704 2022-10-27,03:28:39.000,300,11061722,-795,0,1666841318,13060.923960969994,176.43471864000458,54494.74062240001 2022-10-27,03:28:40.000,300,11061715,-795,0,1666841319,13060.89701573,176.52635733000352,54495.04805568001 2022-10-27,03:28:41.000,300,11061778,-795,0,1666841320,13060.91722466,176.4840625500001,54495.0899784 2022-10-27,03:28:42.000,300,11061755,-795,0,1666841321,13060.836388939999,176.462915160002,54494.9153004 2022-10-27,03:28:43.000,300,11061775,-795,0,1666841322,13060.816180009999,176.4488169000033,54494.90831328001 2022-10-27,03:28:44.000,300,11061796,-795,0,1666841323,13060.836388939999,176.4840625500001,54495.055042800006 2022-10-27,03:28:45.000,300,11061754,-795,0,1666841324,13060.84986155999,176.4488169000033,54495.0899784 2022-10-27,03:28:46.000,300,11061743,-795,0,1666841325,13060.82965262999,176.41357124999922,54495.06202992 2022-10-27,03:28:47.000,300,11061780,-795,0,1666841326,13060.728607979989,176.32898168999964,54494.96421024 2022-10-27,03:28:48.000,300,11061732,-795,0,1666841327,13060.809443699989,176.43471864000458,54495.0201072 2022-10-27,03:28:49.000,300,11061749,-795,0,1666841328,13060.775762149999,176.42766950999794,54495.06901704 2022-10-27,03:28:50.000,300,11061763,-795,0,1666841329,13060.782498459994,176.3853747300018,54495.06202992 2022-10-27,03:28:51.000,300,11061755,-795,0,1666841330,13060.769025839989,176.39242386000114,54494.985171600005 2022-10-27,03:28:52.000,300,11061771,-795,0,1666841331,13060.782498459994,176.3853747300018,54495.034081440004 2022-10-27,03:28:53.000,300,11061734,-795,0,1666841332,13060.816180009999,176.3853747300018,54495.09696552001 2022-10-27,03:28:54.000,300,11061761,-795,0,1666841333,13060.863334179994,176.37127647000307,54495.1598496 2022-10-27,03:28:55.000,300,11061776,-795,0,1666841334,13060.91722466,176.41357124999922,54495.17382384001 2022-10-27,03:28:56.000,300,11061743,-795,0,1666841335,13060.93069727999,176.37127647000307,54495.13190112 2022-10-27,03:28:57.000,300,11061819,-795,0,1666841336,13060.84986155999,176.40652211999986,54495.08299128 2022-10-27,03:28:58.000,300,11061727,-795,0,1666841337,13060.93069727999,176.37127647000307,54495.11792688 2022-10-27,03:28:59.000,300,11061777,-795,0,1666841338,13060.97785145,176.41357124999922,54495.1598496 2022-10-27,03:29:00.000,300,11061755,-795,0,1666841339,13061.01153299999,176.37127647000307,54495.166836719996 2022-10-27,03:29:01.000,300,11061746,-795,0,1666841340,13061.03174192999,176.41357124999922,54495.21574656001 2022-10-27,03:29:02.000,300,11061731,-795,0,1666841341,13061.07215978999,176.41357124999922,54495.21574656001 2022-10-27,03:29:03.000,300,11061793,-795,0,1666841342,13061.045214549995,176.3853747300018,54495.13888824 2022-10-27,03:29:04.000,300,11061737,-795,0,1666841343,13061.105841339995,176.35717821000435,54495.18779808 2022-10-27,03:29:05.000,300,11061770,-795,0,1666841344,13061.146259199995,176.35717821000435,54495.25766928 2022-10-27,03:29:06.000,300,11061735,-795,0,1666841345,13061.206885989995,176.35717821000435,54495.29260488001 2022-10-27,03:29:07.000,300,11061752,-795,0,1666841346,13061.22035861,176.336030819999,54495.299592 2022-10-27,03:29:08.000,300,11061782,-795,0,1666841347,13061.166468129995,176.28668691000348,54495.21574656001 2022-10-27,03:29:09.000,300,11061754,-795,0,1666841348,13061.24056754,176.29373604000284,54495.21574656001 2022-10-27,03:29:10.000,300,11061784,-795,0,1666841349,13061.361821120001,176.2514412599994,54495.36247608001 2022-10-27,03:29:11.000,300,11061736,-795,0,1666841350,13061.314666949991,176.27963778000412,54495.35548896 2022-10-27,03:29:12.000,300,11061758,-795,0,1666841351,13061.287721709996,176.20914648000326,54495.166836719996 2022-10-27,03:29:13.000,300,11061688,-795,0,1666841352,13061.274249089991,176.1879990899979,54495.14587536001 2022-10-27,03:29:14.000,300,11061784,-795,0,1666841353,13061.32140326,176.18094995999854,54495.34151472001 2022-10-27,03:29:15.000,300,11061765,-795,0,1666841354,13061.274249089991,176.1386551800024,54495.32754048 2022-10-27,03:29:16.000,300,11061802,-795,0,1666841355,13061.22035861,176.10340952999832,54495.27863064 2022-10-27,03:29:17.000,300,11061773,-795,0,1666841356,13061.19341336999,176.1527534400011,54495.19478520001 2022-10-27,03:29:18.000,300,11061776,-795,0,1666841357,13061.07215978999,176.13160605000303,54495.18081096 2022-10-27,03:29:19.000,300,11061759,-795,0,1666841358,13061.03174192999,176.15980257000047,54495.299592 2022-10-27,03:29:20.000,300,11061735,-795,0,1666841359,13060.91722466,176.2373430000007,54495.369463200004 2022-10-27,03:29:21.000,300,11061817,-795,0,1666841360,13060.95764252,176.28668691000348,54495.23670792 2022-10-27,03:29:22.000,300,11061742,-795,0,1666841361,13060.984587759995,176.26553951999813,54495.2297208 2022-10-27,03:29:23.000,300,11061735,-795,0,1666841362,13060.97111513999,176.18094995999854,54495.31356624001 2022-10-27,03:29:24.000,300,11061792,-795,0,1666841363,13061.01153299999,176.13160605000303,54495.439334400005 2022-10-27,03:29:25.000,300,11061764,-795,0,1666841364,13060.99806038,176.11045865999768,54495.46728288 2022-10-27,03:29:26.000,300,11061806,-795,0,1666841365,13060.97111513999,176.04701649000344,54495.418373040004 2022-10-27,03:29:27.000,300,11061786,-795,0,1666841366,13060.91722466,176.01881996999873,54495.34151472001 2022-10-27,03:29:28.000,300,11061737,-795,0,1666841367,13060.89701573,175.99767258000065,54495.3345276 2022-10-27,03:29:29.000,300,11061784,-795,0,1666841368,13060.89027941999,175.96242693000386,54495.43234728001 2022-10-27,03:29:30.000,300,11061768,-795,0,1666841369,13060.95764252,175.96242693000386,54495.39741168 2022-10-27,03:29:31.000,300,11061732,-795,0,1666841370,13060.883543109994,175.93423040999915,54495.38343744001 2022-10-27,03:29:32.000,300,11061767,-795,0,1666841371,13060.843125249994,175.88488650000363,54495.34151472001 2022-10-27,03:29:33.000,300,11061739,-795,0,1666841372,13060.809443699989,175.87783737000427,54495.18081096 2022-10-27,03:29:34.000,300,11061792,-795,0,1666841373,13060.91048834999,175.88488650000363,54495.418373040004 2022-10-27,03:29:35.000,300,11061756,-795,0,1666841374,13060.944169899994,175.83554259000084,54495.320553360005 2022-10-27,03:29:36.000,300,11061739,-795,0,1666841375,13060.903752039994,175.82849346000148,54495.25766928 2022-10-27,03:29:37.000,300,11061742,-795,0,1666841376,13060.964378829995,175.82849346000148,54495.25068216 2022-10-27,03:29:38.000,300,11061750,-795,0,1666841377,13061.004796689995,175.82849346000148,54495.28561776 2022-10-27,03:29:39.000,300,11061747,-795,0,1666841378,13061.01826931,175.81439520000276,54495.30657912 2022-10-27,03:29:40.000,300,11061759,-795,0,1666841379,13060.95090620999,175.81439520000276,54495.25766928 2022-10-27,03:29:41.000,300,11061768,-795,0,1666841380,13061.05868717,175.83554259000084,54495.27863064 2022-10-27,03:29:42.000,300,11061807,-795,0,1666841381,13061.07215978999,175.8425917200002,54495.34850184 2022-10-27,03:29:43.000,300,11061759,-795,0,1666841382,13061.0788961,175.80029694000405,54495.24369504001 2022-10-27,03:29:44.000,300,11061783,-795,0,1666841383,13061.15299550999,175.83554259000084,54495.38343744001 2022-10-27,03:29:45.000,300,11061842,-795,0,1666841384,13061.17994075,175.8425917200002,54495.320553360005 2022-10-27,03:29:46.000,300,11061791,-795,0,1666841385,13061.11931396,175.87783737000427,54495.30657912 2022-10-27,03:29:47.000,300,11061775,-795,0,1666841386,13061.13278657999,175.8425917200002,54495.18779808 2022-10-27,03:29:48.000,300,11061758,-795,0,1666841387,13061.13278657999,175.87783737000427,54495.2297208 2022-10-27,03:29:49.000,300,11061762,-795,0,1666841388,13061.15299550999,175.92013215000043,54495.25766928 2022-10-27,03:29:50.000,300,11061742,-795,0,1666841389,13061.186677059995,175.91308302000107,54495.32754048 2022-10-27,03:29:51.000,300,11061757,-795,0,1666841390,13061.274249089991,175.9412795399985,54495.36247608001 2022-10-27,03:29:52.000,300,11061752,-795,0,1666841391,13061.21362229999,175.98357432000194,54495.34151472001 2022-10-27,03:29:53.000,300,11061756,-795,0,1666841392,13061.23383122999,175.98357432000194,54495.32754048 2022-10-27,03:29:54.000,300,11061769,-795,0,1666841393,13061.287721709996,176.01177083999937,54495.3345276 2022-10-27,03:29:55.000,300,11061770,-795,0,1666841394,13061.34161219,175.97652519000258,54495.37645032 2022-10-27,03:29:56.000,300,11061775,-795,0,1666841395,13061.294458019991,176.0258690999981,54495.27863064 2022-10-27,03:29:57.000,300,11061778,-795,0,1666841396,13061.314666949991,176.06816388000152,54495.32754048 2022-10-27,03:29:58.000,300,11061800,-795,0,1666841397,13061.348348499996,176.04701649000344,54495.41138592001 2022-10-27,03:29:59.000,300,11061781,-795,0,1666841398,13061.314666949991,176.04701649000344,54495.34151472001 2022-10-27,03:30:00.000,300,11061778,-795,0,1666841399,13061.34161219,176.03996736000408,54495.39741168 2022-10-27,03:30:01.000,300,11061763,-795,0,1666841400,13061.334875879991,176.04701649000344,54495.34151472001 2022-10-27,03:30:02.000,300,11061806,-795,0,1666841401,13061.294458019991,176.0893112699996,54495.36247608001 2022-10-27,03:30:03.000,300,11061764,-795,0,1666841402,13061.30119433,176.03291823000473,54495.3345276 2022-10-27,03:30:04.000,300,11061768,-795,0,1666841403,13061.247303849996,176.06111475000216,54495.31356624001 2022-10-27,03:30:05.000,300,11061734,-795,0,1666841404,13061.334875879991,176.04701649000344,54495.46029576001 2022-10-27,03:30:06.000,300,11061734,-795,0,1666841405,13061.334875879991,175.98357432000194,54495.49523136 2022-10-27,03:30:07.000,300,11061715,-795,0,1666841406,13061.361821120001,175.9553778000045,54495.45330864 2022-10-27,03:30:08.000,300,11061774,-795,0,1666841407,13061.2809854,175.9553778000045,54495.34151472001 2022-10-27,03:30:09.000,300,11061707,-795,0,1666841408,13061.2809854,175.94832866999786,54495.34850184 2022-10-27,03:30:10.000,300,11061781,-795,0,1666841409,13061.287721709996,175.89898476000235,54495.418373040004 2022-10-27,03:30:11.000,300,11061773,-795,0,1666841410,13061.267512779996,175.87783737000427,54495.320553360005 2022-10-27,03:30:12.000,300,11061785,-795,0,1666841411,13061.294458019991,175.8425917200002,54495.32754048 2022-10-27,03:30:13.000,300,11061761,-795,0,1666841412,13061.307930639996,175.8425917200002,54495.34850184 2022-10-27,03:30:14.000,300,11061781,-795,0,1666841413,13061.361821120001,175.77210041999933,54495.41138592001 2022-10-27,03:30:15.000,300,11061771,-795,0,1666841414,13061.334875879991,175.81439520000276,54495.42536016 2022-10-27,03:30:16.000,300,11061800,-795,0,1666841415,13061.334875879991,175.75800216000061,54495.38343744001 2022-10-27,03:30:17.000,300,11061760,-795,0,1666841416,13061.287721709996,175.77210041999933,54495.299592 2022-10-27,03:30:18.000,300,11061757,-795,0,1666841417,13061.32140326,175.73685477000254,54495.29260488001 2022-10-27,03:30:19.000,300,11061777,-795,0,1666841418,13061.355084809991,175.71570738000446,54495.320553360005 2022-10-27,03:30:20.000,300,11061772,-795,0,1666841419,13061.375293739991,175.6945599899991,54495.37645032 2022-10-27,03:30:21.000,300,11061733,-795,0,1666841420,13061.402238980001,175.66636347000167,54495.45330864 2022-10-27,03:30:22.000,300,11061729,-795,0,1666841421,13061.388766359996,175.68751085999975,54495.25766928 2022-10-27,03:30:23.000,300,11061800,-795,0,1666841422,13061.415711599991,175.6593143400023,54495.320553360005 2022-10-27,03:30:24.000,300,11061801,-795,0,1666841423,13061.442656840001,175.6593143400023,54495.34151472001 2022-10-27,03:30:25.000,300,11061756,-795,0,1666841424,13061.415711599991,175.63816695000423,54495.37645032 2022-10-27,03:30:26.000,300,11061771,-795,0,1666841425,13061.422447910001,175.63816695000423,54495.369463200004 2022-10-27,03:30:27.000,300,11061757,-795,0,1666841426,13061.382030050001,175.60997042999952,54495.25068216 2022-10-27,03:30:28.000,300,11061799,-795,0,1666841427,13061.395502669991,175.61701955999888,54495.29260488001 2022-10-27,03:30:29.000,300,11061800,-795,0,1666841428,13061.483074700001,175.63111782000487,54495.44632152 2022-10-27,03:30:30.000,300,11061764,-795,0,1666841429,13061.415711599991,175.61701955999888,54495.41138592001 2022-10-27,03:30:31.000,300,11061750,-795,0,1666841430,13061.415711599991,175.5958721700008,54495.43234728001 2022-10-27,03:30:32.000,300,11061759,-795,0,1666841431,13061.32140326,175.58882304000144,54495.27863064 2022-10-27,03:30:33.000,300,11061765,-795,0,1666841432,13061.361821120001,175.63111782000487,54495.32754048 2022-10-27,03:30:34.000,300,11061753,-795,0,1666841433,13061.375293739991,175.61701955999888,54495.3345276 2022-10-27,03:30:35.000,300,11061776,-795,0,1666841434,13061.375293739991,175.60997042999952,54495.369463200004 2022-10-27,03:30:36.000,300,11061766,-795,0,1666841435,13061.274249089991,175.57472478000273,54495.320553360005 2022-10-27,03:30:37.000,300,11061769,-795,0,1666841436,13061.307930639996,175.60292130000016,54495.35548896 2022-10-27,03:30:38.000,300,11061802,-795,0,1666841437,13061.287721709996,175.60292130000016,54495.439334400005 2022-10-27,03:30:39.000,300,11061761,-795,0,1666841438,13061.24056754,175.57472478000273,54495.50221848 2022-10-27,03:30:40.000,300,11061754,-795,0,1666841439,13061.24056754,175.56767565000337,54495.44632152 2022-10-27,03:30:41.000,300,11061785,-795,0,1666841440,13061.24056754,175.53947912999865,54495.13190112 2022-10-27,03:30:42.000,300,11061773,-795,0,1666841441,13061.11931396,175.56767565000337,54495.222733680006 2022-10-27,03:30:43.000,300,11061783,-795,0,1666841442,13061.17320443999,175.546528259998,54495.390424560006 2022-10-27,03:30:44.000,300,11061752,-795,0,1666841443,13061.11931396,175.50423348000186,54495.42536016 2022-10-27,03:30:45.000,300,11061759,-795,0,1666841444,13061.11931396,175.50423348000186,54495.48125712001 2022-10-27,03:30:46.000,300,11061761,-795,0,1666841445,13061.105841339995,175.4971843500025,54495.46029576001 2022-10-27,03:30:47.000,300,11061755,-795,0,1666841446,13061.05195085999,175.47603696000442,54495.28561776 2022-10-27,03:30:48.000,300,11061725,-795,0,1666841447,13061.03847824,175.48308609000378,54495.390424560006 2022-10-27,03:30:49.000,300,11061747,-795,0,1666841448,13061.01153299999,175.45488956999907,54495.34850184 2022-10-27,03:30:50.000,300,11061790,-795,0,1666841449,13061.01826931,175.45488956999907,54495.34850184 2022-10-27,03:30:51.000,300,11061774,-795,0,1666841450,13061.004796689995,175.42669305000163,54495.299592 2022-10-27,03:30:52.000,300,11061765,-795,0,1666841451,13060.984587759995,175.433742180001,54495.27863064 2022-10-27,03:30:53.000,300,11061774,-795,0,1666841452,13061.004796689995,175.37734913999884,54495.2297208 2022-10-27,03:30:54.000,300,11061760,-795,0,1666841453,13061.01153299999,175.37734913999884,54495.222733680006 2022-10-27,03:30:55.000,300,11061773,-795,0,1666841454,13061.09910503,175.35620175000076,54495.35548896 2022-10-27,03:30:56.000,300,11061711,-795,0,1666841455,13061.05868717,175.34210349000205,54495.32754048 2022-10-27,03:30:57.000,300,11061771,-795,0,1666841456,13061.03174192999,175.3139069700046,54495.30657912 2022-10-27,03:30:58.000,300,11061802,-795,0,1666841457,13061.03174192999,175.32095610000397,54495.2297208 2022-10-27,03:30:59.000,300,11061772,-795,0,1666841458,13061.05195085999,175.2857104499999,54495.17382384001 2022-10-27,03:31:00.000,300,11061769,-795,0,1666841459,13061.11931396,175.29980870999862,54495.26465640001 2022-10-27,03:31:01.000,300,11061754,-795,0,1666841460,13061.126050269995,175.29275957999926,54495.29260488001 2022-10-27,03:31:02.000,300,11061771,-795,0,1666841461,13061.146259199995,175.25751393000246,54495.222733680006 2022-10-27,03:31:03.000,300,11061760,-795,0,1666841462,13061.13278657999,175.27161219000118,54495.166836719996 2022-10-27,03:31:04.000,300,11061757,-795,0,1666841463,13061.13278657999,175.2857104499999,54495.19478520001 2022-10-27,03:31:05.000,300,11061813,-795,0,1666841464,13061.206885989995,175.27161219000118,54495.222733680006 2022-10-27,03:31:06.000,300,11061763,-795,0,1666841465,13061.166468129995,175.29275957999926,54495.1598496 2022-10-27,03:31:07.000,300,11061801,-795,0,1666841466,13061.105841339995,175.25751393000246,54495.11093976 2022-10-27,03:31:08.000,300,11061765,-795,0,1666841467,13061.05868717,175.25751393000246,54495.14587536001 2022-10-27,03:31:09.000,300,11061769,-795,0,1666841468,13061.15973182,175.26456306000182,54495.2297208 2022-10-27,03:31:10.000,300,11061730,-795,0,1666841469,13061.13952289,175.27866132000054,54495.18779808 2022-10-27,03:31:11.000,300,11061812,-795,0,1666841470,13061.146259199995,175.30685783999797,54495.222733680006 2022-10-27,03:31:12.000,300,11061709,-795,0,1666841471,13061.065423479995,175.3350543600027,54495.06901704 2022-10-27,03:31:13.000,300,11061731,-795,0,1666841472,13061.085632409995,175.2857104499999,54495.17382384001 2022-10-27,03:31:14.000,300,11061759,-795,0,1666841473,13061.05195085999,175.3139069700046,54495.2297208 2022-10-27,03:31:15.000,300,11061769,-795,0,1666841474,13061.085632409995,175.29980870999862,54495.20875944 2022-10-27,03:31:16.000,300,11061773,-795,0,1666841475,13060.99806038,175.32800523000333,54495.2297208 2022-10-27,03:31:17.000,300,11061789,-795,0,1666841476,13060.99132406999,175.29275957999926,54495.19478520001 2022-10-27,03:31:18.000,300,11061777,-795,0,1666841477,13060.97785145,175.32095610000397,54495.12491400001 2022-10-27,03:31:19.000,300,11061804,-795,0,1666841478,13060.99132406999,175.3350543600027,54495.2297208 2022-10-27,03:31:20.000,300,11061757,-795,0,1666841479,13060.97111513999,175.35620175000076,54495.23670792 2022-10-27,03:31:21.000,300,11061778,-795,0,1666841480,13060.99132406999,175.32095610000397,54495.17382384001 2022-10-27,03:31:22.000,300,11061793,-795,0,1666841481,13060.964378829995,175.3491526200014,54495.11093976 2022-10-27,03:31:23.000,300,11061777,-795,0,1666841482,13060.97111513999,175.39144740000484,54495.103952640005 2022-10-27,03:31:24.000,300,11061769,-795,0,1666841483,13060.99806038,175.3984965300042,54495.17382384001 2022-10-27,03:31:25.000,300,11061751,-795,0,1666841484,13060.99132406999,175.37734913999884,54495.11792688 2022-10-27,03:31:26.000,300,11061796,-795,0,1666841485,13061.025005619995,175.37030000999948,54495.1598496 2022-10-27,03:31:27.000,300,11061768,-795,0,1666841486,13061.01153299999,175.39144740000484,54495.13888824 2022-10-27,03:31:28.000,300,11061744,-795,0,1666841487,13061.03174192999,175.39144740000484,54495.13888824 2022-10-27,03:31:29.000,300,11061741,-795,0,1666841488,13061.004796689995,175.37030000999948,54495.1598496 2022-10-27,03:31:30.000,300,11061798,-795,0,1666841489,13061.03174192999,175.3843982699982,54495.08299128 2022-10-27,03:31:31.000,300,11061732,-795,0,1666841490,13061.004796689995,175.37030000999948,54495.18779808 2022-10-27,03:31:32.000,300,11061763,-795,0,1666841491,13061.03174192999,175.42669305000163,54495.01312008 2022-10-27,03:31:33.000,300,11061773,-795,0,1666841492,13061.025005619995,175.3843982699982,54495.13190112 2022-10-27,03:31:34.000,300,11061774,-795,0,1666841493,13061.0788961,175.37734913999884,54495.055042800006 2022-10-27,03:31:35.000,300,11061801,-795,0,1666841494,13061.11257764999,175.37030000999948,54495.103952640005 2022-10-27,03:31:36.000,300,11061773,-795,0,1666841495,13061.065423479995,175.39144740000484,54495.04106856 2022-10-27,03:31:37.000,300,11061761,-795,0,1666841496,13061.07215978999,175.3984965300042,54495.0201072 2022-10-27,03:31:38.000,300,11061786,-795,0,1666841497,13061.085632409995,175.4478404399997,54494.97818448001 2022-10-27,03:31:39.000,300,11061799,-795,0,1666841498,13061.05868717,175.42669305000163,54494.94324888 2022-10-27,03:31:40.000,300,11061765,-795,0,1666841499,13061.105841339995,175.47603696000442,54495.04805568001 2022-10-27,03:31:41.000,300,11061783,-795,0,1666841500,13061.17320443999,175.4689878299978,54495.08299128 2022-10-27,03:31:42.000,300,11061751,-795,0,1666841501,13061.11931396,175.51128261000122,54494.999145839996 2022-10-27,03:31:43.000,300,11061805,-795,0,1666841502,13061.105841339995,175.51833174000058,54494.99215872 2022-10-27,03:31:44.000,300,11061702,-795,0,1666841503,13061.166468129995,175.51128261000122,54494.99215872 2022-10-27,03:31:45.000,300,11061836,-795,0,1666841504,13061.20014968,175.5324299999993,54494.92927464001 2022-10-27,03:31:46.000,300,11061788,-795,0,1666841505,13061.23383122999,175.55357739000465,54495.0201072 2022-10-27,03:31:47.000,300,11061760,-795,0,1666841506,13061.227094919996,175.56767565000337,54494.99215872 2022-10-27,03:31:48.000,300,11061775,-795,0,1666841507,13061.267512779996,175.55357739000465,54495.07600416001 2022-10-27,03:31:49.000,300,11061783,-795,0,1666841508,13061.287721709996,175.5958721700008,54494.95722312001 2022-10-27,03:31:50.000,300,11061809,-795,0,1666841509,13061.307930639996,175.58882304000144,54495.103952640005 2022-10-27,03:31:51.000,300,11061729,-795,0,1666841510,13061.26077647,175.58882304000144,54495.01312008 2022-10-27,03:31:52.000,300,11061780,-795,0,1666841511,13061.26077647,175.58882304000144,54495.02709432001 2022-10-27,03:31:53.000,300,11061763,-795,0,1666841512,13061.26077647,175.61701955999888,54495.04106856 2022-10-27,03:31:54.000,300,11061767,-795,0,1666841513,13061.32140326,175.60292130000016,54495.11792688 2022-10-27,03:31:55.000,300,11061772,-795,0,1666841514,13061.294458019991,175.6452160800036,54495.04805568001 2022-10-27,03:31:56.000,300,11061749,-795,0,1666841515,13061.23383122999,175.5958721700008,54495.0201072 2022-10-27,03:31:57.000,300,11061767,-795,0,1666841516,13061.26077647,175.60292130000016,54495.055042800006 2022-10-27,03:31:58.000,300,11061741,-795,0,1666841517,13061.2809854,175.58882304000144,54495.12491400001 2022-10-27,03:31:59.000,300,11061778,-795,0,1666841518,13061.294458019991,175.60997042999952,54495.06901704 2022-10-27,03:32:00.000,300,11061751,-795,0,1666841519,13061.2809854,175.57472478000273,54495.00613296001 2022-10-27,03:32:01.000,300,11061769,-795,0,1666841520,13061.334875879991,175.58882304000144,54495.034081440004 2022-10-27,03:32:02.000,300,11061739,-795,0,1666841521,13061.314666949991,175.546528259998,54494.936261760005 2022-10-27,03:32:03.000,300,11061784,-795,0,1666841522,13061.34161219,175.47603696000442,54494.9153004 2022-10-27,03:32:04.000,300,11061779,-795,0,1666841523,13061.395502669991,175.433742180001,54494.99215872 2022-10-27,03:32:05.000,300,11061764,-795,0,1666841524,13061.557174109992,175.3843982699982,54494.985171600005 2022-10-27,03:32:06.000,300,11061757,-795,0,1666841525,13061.671691379997,175.41964392000227,54494.97119736 2022-10-27,03:32:07.000,300,11061798,-795,0,1666841526,13061.698636619993,175.50423348000186,54494.79651936 2022-10-27,03:32:08.000,300,11061781,-795,0,1666841527,13061.739054479993,175.6452160800036,54494.985171600005 2022-10-27,03:32:09.000,300,11061790,-795,0,1666841528,13061.698636619993,175.75095303000126,54494.97818448001 2022-10-27,03:32:10.000,300,11061762,-795,0,1666841529,13061.631273519997,175.80029694000405,54495.01312008 2022-10-27,03:32:11.000,300,11061760,-795,0,1666841530,13061.570646729997,175.8073460700034,54494.97818448001 2022-10-27,03:32:12.000,300,11061798,-795,0,1666841531,13061.510019939997,175.7932478100047,54495.0201072 2022-10-27,03:32:13.000,300,11061794,-795,0,1666841532,13061.570646729997,175.84964084999956,54494.999145839996 2022-10-27,03:32:14.000,300,11061826,-795,0,1666841533,13061.638009829992,175.83554259000084,54495.06901704 2022-10-27,03:32:15.000,300,11061805,-795,0,1666841534,13061.638009829992,175.85668997999892,54495.07600416001 2022-10-27,03:32:16.000,300,11061753,-795,0,1666841535,13061.671691379997,175.8425917200002,54495.01312008 2022-10-27,03:32:17.000,300,11061722,-795,0,1666841536,13061.624537210002,175.91308302000107,54494.92927464001 2022-10-27,03:32:18.000,300,11061782,-795,0,1666841537,13061.597591969992,175.891935630003,54494.90132616 2022-10-27,03:32:19.000,300,11061793,-795,0,1666841538,13061.604328280002,175.9271812799998,54494.96421024 2022-10-27,03:32:20.000,300,11061745,-795,0,1666841539,13061.678427689993,175.9412795399985,54495.02709432001 2022-10-27,03:32:21.000,300,11061772,-795,0,1666841540,13061.691900309997,175.96947606000322,54495.08299128 2022-10-27,03:32:22.000,300,11061797,-795,0,1666841541,13061.691900309997,175.96947606000322,54495.02709432001 2022-10-27,03:32:23.000,300,11061748,-795,0,1666841542,13061.685164000002,176.00472171,54494.985171600005 2022-10-27,03:32:24.000,300,11061791,-795,0,1666841543,13061.718845549993,176.01177083999937,54495.04805568001 2022-10-27,03:32:25.000,300,11061757,-795,0,1666841544,13061.725581860002,175.99767258000065,54495.0201072 2022-10-27,03:32:26.000,300,11061800,-795,0,1666841545,13061.739054479993,176.01881996999873,54494.999145839996 2022-10-27,03:32:27.000,300,11061760,-795,0,1666841546,13061.685164000002,176.06111475000216,54494.92228752 2022-10-27,03:32:28.000,300,11061758,-795,0,1666841547,13061.718845549993,176.10340952999832,54494.97818448001 2022-10-27,03:32:29.000,300,11061779,-795,0,1666841548,13061.745790790003,176.1175077900043,54495.11792688 2022-10-27,03:32:30.000,300,11061804,-795,0,1666841549,13061.658218759992,176.08226214000024,54495.09696552001 2022-10-27,03:32:31.000,300,11061802,-795,0,1666841550,13061.638009829992,176.1527534400011,54495.09696552001 2022-10-27,03:32:32.000,300,11061780,-795,0,1666841551,13061.611064589997,176.12455692000367,54495.034081440004 2022-10-27,03:32:33.000,300,11061799,-795,0,1666841552,13061.523492560002,176.12455692000367,54495.034081440004 2022-10-27,03:32:34.000,300,11061789,-795,0,1666841553,13061.590855659997,176.14570431000175,54494.950236 2022-10-27,03:32:35.000,300,11061755,-795,0,1666841554,13061.624537210002,176.1175077900043,54495.00613296001 2022-10-27,03:32:36.000,300,11061794,-795,0,1666841555,13061.584119350002,176.12455692000367,54495.06202992 2022-10-27,03:32:37.000,300,11061818,-795,0,1666841556,13061.604328280002,176.12455692000367,54495.0201072 2022-10-27,03:32:38.000,300,11061802,-795,0,1666841557,13061.611064589997,176.06816388000152,54494.96421024 2022-10-27,03:32:39.000,300,11061801,-795,0,1666841558,13061.651482449997,176.12455692000367,54495.14587536001 2022-10-27,03:32:40.000,300,11061779,-795,0,1666841559,13061.685164000002,176.07521301000088,54495.06202992 2022-10-27,03:32:41.000,300,11061788,-795,0,1666841560,13061.658218759992,176.06816388000152,54494.94324888 2022-10-27,03:32:42.000,300,11061735,-795,0,1666841561,13061.664955070002,176.04701649000344,54494.936261760005 2022-10-27,03:32:43.000,300,11061788,-795,0,1666841562,13061.705372930002,176.09636039999896,54494.950236 2022-10-27,03:32:44.000,300,11061780,-795,0,1666841563,13061.698636619993,176.06816388000152,54494.8454292 2022-10-27,03:32:45.000,300,11061857,-795,0,1666841564,13061.786208649988,176.09636039999896,54495.09696552001 2022-10-27,03:32:46.000,300,11061775,-795,0,1666841565,13061.772736029998,176.07521301000088,54495.02709432001 2022-10-27,03:32:47.000,300,11061794,-795,0,1666841566,13061.786208649988,176.07521301000088,54495.04106856 2022-10-27,03:32:48.000,300,11061761,-795,0,1666841567,13061.846835439988,176.10340952999832,54495.08299128 2022-10-27,03:32:49.000,300,11061799,-795,0,1666841568,13061.826626509988,176.09636039999896,54495.09696552001 2022-10-27,03:32:50.000,300,11061795,-715,0,1666841569,13061.873780679998,176.08226214000024,54495.09696552001 2022-10-27,03:32:51.000,300,11061775,-795,0,1666841570,13061.907462229989,176.0893112699996,54495.07600416001 2022-10-27,03:32:52.000,300,11061770,-795,0,1666841571,13061.873780679998,176.11045865999768,54494.97818448001 2022-10-27,03:32:53.000,300,11061741,-795,0,1666841572,13061.840099129993,176.1527534400011,54494.950236 2022-10-27,03:32:54.000,300,11061745,-795,0,1666841573,13061.941143779994,176.13160605000303,54495.14587536001 2022-10-27,03:32:55.000,300,11061765,-795,0,1666841574,13061.920934849994,176.1879990899979,54495.09696552001 2022-10-27,03:32:56.000,300,11061729,-795,0,1666841575,13061.907462229989,176.17390082999918,54495.103952640005 2022-10-27,03:32:57.000,300,11061757,-795,0,1666841576,13061.806417579988,176.19504822000454,54494.985171600005 2022-10-27,03:32:58.000,300,11061760,-795,0,1666841577,13061.840099129993,176.2020973500039,54494.99215872 2022-10-27,03:32:59.000,300,11061775,-795,0,1666841578,13061.840099129993,176.22324474000197,54495.055042800006 2022-10-27,03:33:00.000,300,11061758,-795,0,1666841579,13061.867044369988,176.2514412599994,54495.04805568001 2022-10-27,03:33:01.000,300,11061765,-795,0,1666841580,13061.867044369988,176.25849038999877,54495.152862480005 2022-10-27,03:33:02.000,300,11061776,-795,0,1666841581,13061.840099129993,176.2514412599994,54495.034081440004 2022-10-27,03:33:03.000,300,11061836,-795,0,1666841582,13061.819890199993,176.26553951999813,54495.034081440004 2022-10-27,03:33:04.000,300,11061734,-795,0,1666841583,13061.792944959998,176.28668691000348,54495.08299128 2022-10-27,03:33:05.000,300,11061797,-795,0,1666841584,13061.860308059993,176.24439213000005,54495.07600416001 2022-10-27,03:33:06.000,300,11061788,-795,0,1666841585,13061.772736029998,176.3007851700022,54495.01312008 2022-10-27,03:33:07.000,300,11061779,-795,0,1666841586,13061.759263409993,176.31488343000092,54494.95722312001 2022-10-27,03:33:08.000,300,11061765,-795,0,1666841587,13061.732318169998,176.31488343000092,54494.950236 2022-10-27,03:33:09.000,300,11061753,-795,0,1666841588,13061.792944959998,176.336030819999,54495.12491400001 2022-10-27,03:33:10.000,300,11061784,-795,0,1666841589,13061.786208649988,176.31488343000092,54495.13190112 2022-10-27,03:33:11.000,300,11061838,-795,0,1666841590,13061.813153889998,176.28668691000348,54495.06202992 2022-10-27,03:33:12.000,300,11061760,-795,0,1666841591,13061.718845549993,176.28668691000348,54494.85940344001 2022-10-27,03:33:13.000,300,11061753,-795,0,1666841592,13061.698636619993,176.27258865000476,54494.887351920006 2022-10-27,03:33:14.000,300,11061793,-795,0,1666841593,13061.739054479993,176.26553951999813,54495.00613296001 2022-10-27,03:33:15.000,300,11061749,-795,0,1666841594,13061.691900309997,176.23029387000133,54495.04106856 2022-10-27,03:33:16.000,300,11061779,-795,0,1666841595,13061.631273519997,176.2020973500039,54494.936261760005 2022-10-27,03:33:17.000,300,11061766,-795,0,1666841596,13061.644746140002,176.2020973500039,54494.936261760005 2022-10-27,03:33:18.000,300,11061779,-795,0,1666841597,13061.698636619993,176.2020973500039,54495.06901704 2022-10-27,03:33:19.000,300,11061755,-795,0,1666841598,13061.685164000002,176.19504822000454,54495.034081440004 2022-10-27,03:33:20.000,300,11061724,-795,0,1666841599,13061.651482449997,176.18094995999854,54494.97818448001 2022-10-27,03:33:21.000,300,11061766,-795,0,1666841600,13061.604328280002,176.1386551800024,54494.950236 2022-10-27,03:33:22.000,300,11061767,-795,0,1666841601,13061.530228869997,176.13160605000303,54494.85940344001 2022-10-27,03:33:23.000,300,11061788,-795,0,1666841602,13061.435920529992,176.11045865999768,54494.817480720005 2022-10-27,03:33:24.000,300,11061777,-795,0,1666841603,13061.469602079997,176.09636039999896,54494.87337768 2022-10-27,03:33:25.000,300,11061778,-795,0,1666841604,13061.483074700001,176.10340952999832,54494.81049360001 2022-10-27,03:33:26.000,300,11061806,-795,0,1666841605,13061.516756249992,176.1386551800024,54494.698699680004 2022-10-27,03:33:27.000,300,11061800,-795,0,1666841606,13061.557174109992,176.11045865999768,54494.5659444 2022-10-27,03:33:28.000,300,11061775,-795,0,1666841607,13061.691900309997,176.04701649000344,54494.663764079996 2022-10-27,03:33:29.000,300,11061766,-795,0,1666841608,13061.765999720003,175.98357432000194,54494.719661040006 2022-10-27,03:33:30.000,300,11061768,-795,0,1666841609,13061.833362819998,175.9906234500013,54494.69171256001 2022-10-27,03:33:31.000,300,11061764,-795,0,1666841610,13061.765999720003,176.0540656200028,54494.73363528 2022-10-27,03:33:32.000,300,11061753,-795,0,1666841611,13061.624537210002,176.1527534400011,54494.649789840005 2022-10-27,03:33:33.000,300,11061793,-795,0,1666841612,13061.671691379997,176.1879990899979,54494.88036480001 2022-10-27,03:33:34.000,300,11061754,-795,0,1666841613,13061.543701490002,176.17390082999918,54494.768570880005 2022-10-27,03:33:35.000,300,11061743,-795,0,1666841614,13061.584119350002,176.16685169999982,54494.95722312001 2022-10-27,03:33:36.000,300,11061735,-795,0,1666841615,13061.570646729997,176.16685169999982,54494.936261760005 2022-10-27,03:33:37.000,300,11061769,-795,0,1666841616,13061.536965179992,176.1527534400011,54494.90132616 2022-10-27,03:33:38.000,300,11061765,-795,0,1666841617,13061.510019939997,176.16685169999982,54494.80350648 2022-10-27,03:33:39.000,300,11061760,-795,0,1666841618,13061.489811009997,176.18094995999854,54494.85940344001 2022-10-27,03:33:40.000,300,11061822,-795,0,1666841619,13061.510019939997,176.17390082999918,54494.94324888 2022-10-27,03:33:41.000,300,11061770,-795,0,1666841620,13061.543701490002,176.20914648000326,54495.034081440004 2022-10-27,03:33:42.000,300,11061771,-795,0,1666841621,13061.503283630002,176.1879990899979,54494.985171600005 2022-10-27,03:33:43.000,300,11061793,-795,0,1666841622,13061.456129459992,176.23029387000133,54494.92228752 2022-10-27,03:33:44.000,300,11061730,-795,0,1666841623,13061.422447910001,176.24439213000005,54495.055042800006 2022-10-27,03:33:45.000,300,11061786,-795,0,1666841624,13061.375293739991,176.24439213000005,54494.81049360001 2022-10-27,03:33:46.000,300,11061763,-795,0,1666841625,13061.382030050001,176.23029387000133,54494.89433904 2022-10-27,03:33:47.000,300,11061781,-795,0,1666841626,13061.368557429996,176.27258865000476,54494.96421024 2022-10-27,03:33:48.000,300,11061757,-795,0,1666841627,13061.408975289996,176.2514412599994,54494.92228752 2022-10-27,03:33:49.000,300,11061787,-795,0,1666841628,13061.402238980001,176.25849038999877,54494.9153004 2022-10-27,03:33:50.000,300,11061724,-795,0,1666841629,13061.395502669991,176.27258865000476,54495.02709432001 2022-10-27,03:33:51.000,300,11061786,-795,0,1666841630,13061.382030050001,176.27963778000412,54494.99215872 2022-10-27,03:33:52.000,300,11061789,-795,0,1666841631,13061.388766359996,176.32193256000028,54495.034081440004 2022-10-27,03:33:53.000,300,11061777,-795,0,1666841632,13061.32140326,176.27258865000476,54494.90132616 2022-10-27,03:33:54.000,300,11061696,-795,0,1666841633,13061.334875879991,176.25849038999877,54494.887351920006 2022-10-27,03:33:55.000,300,11061758,-795,0,1666841634,13061.388766359996,176.27258865000476,54494.97119736 2022-10-27,03:33:56.000,300,11061734,-795,0,1666841635,13061.314666949991,176.25849038999877,54495.00613296001 2022-10-27,03:33:57.000,300,11061755,-795,0,1666841636,13061.30119433,176.27963778000412,54494.96421024 2022-10-27,03:33:58.000,300,11061782,-795,0,1666841637,13061.307930639996,176.29373604000284,54494.9153004 2022-10-27,03:33:59.000,300,11061705,-795,0,1666841638,13061.382030050001,176.27258865000476,54495.06202992 2022-10-27,03:34:00.000,300,11061710,-795,0,1666841639,13061.355084809991,176.23029387000133,54494.985171600005 2022-10-27,03:34:01.000,300,11061759,-795,0,1666841640,13061.382030050001,176.23029387000133,54494.950236 2022-10-27,03:34:02.000,300,11061774,-795,0,1666841641,13061.368557429996,176.21619561000261,54494.90132616 2022-10-27,03:34:03.000,300,11061756,-795,0,1666841642,13061.382030050001,176.2514412599994,54494.82446784 2022-10-27,03:34:04.000,300,11061798,-795,0,1666841643,13061.368557429996,176.20914648000326,54494.936261760005 2022-10-27,03:34:05.000,300,11061798,-795,0,1666841644,13061.334875879991,176.20914648000326,54494.936261760005 2022-10-27,03:34:06.000,300,11061764,-795,0,1666841645,13061.382030050001,176.20914648000326,54495.06901704 2022-10-27,03:34:07.000,300,11061843,-795,0,1666841646,13061.361821120001,176.18094995999854,54495.0201072 2022-10-27,03:34:08.000,300,11061746,-795,0,1666841647,13061.307930639996,176.16685169999982,54494.90132616 2022-10-27,03:34:09.000,300,11061783,-795,0,1666841648,13061.307930639996,176.15980257000047,54494.94324888 2022-10-27,03:34:10.000,300,11061782,-795,0,1666841649,13061.328139569996,176.16685169999982,54495.01312008 2022-10-27,03:34:11.000,300,11061764,-795,0,1666841650,13061.32140326,176.16685169999982,54495.01312008 2022-10-27,03:34:12.000,300,11061784,-795,0,1666841651,13061.287721709996,176.15980257000047,54494.94324888 2022-10-27,03:34:13.000,300,11061761,-795,0,1666841652,13061.2809854,176.15980257000047,54494.97119736 2022-10-27,03:34:14.000,300,11061741,-795,0,1666841653,13061.274249089991,176.1175077900043,54495.01312008 2022-10-27,03:34:15.000,300,11061809,-795,0,1666841654,13061.328139569996,176.13160605000303,54495.09696552001 2022-10-27,03:34:16.000,300,11061736,-795,0,1666841655,13061.26077647,176.09636039999896,54495.06901704 2022-10-27,03:34:17.000,300,11061788,-795,0,1666841656,13061.186677059995,176.12455692000367,54495.04805568001 2022-10-27,03:34:18.000,300,11061793,-795,0,1666841657,13061.186677059995,176.07521301000088,54494.950236 2022-10-27,03:34:19.000,300,11061813,-795,0,1666841658,13061.186677059995,176.06111475000216,54494.97818448001 2022-10-27,03:34:20.000,300,11061764,-795,0,1666841659,13061.186677059995,176.04701649000344,54494.999145839996 2022-10-27,03:34:21.000,300,11061753,-795,0,1666841660,13061.22035861,176.06111475000216,54495.04106856 2022-10-27,03:34:22.000,300,11061801,-795,0,1666841661,13061.227094919996,176.0258690999981,54495.04106856 2022-10-27,03:34:23.000,300,11061737,-795,0,1666841662,13061.166468129995,176.03996736000408,54494.95722312001 2022-10-27,03:34:24.000,300,11061750,-795,0,1666841663,13061.186677059995,176.01177083999937,54495.04106856 2022-10-27,03:34:25.000,300,11061779,-795,0,1666841664,13061.15299550999,175.96947606000322,54495.02709432001 2022-10-27,03:34:26.000,300,11061761,-795,0,1666841665,13061.15299550999,175.9906234500013,54494.999145839996 2022-10-27,03:34:27.000,300,11061785,-795,0,1666841666,13061.17320443999,175.96947606000322,54494.9153004 2022-10-27,03:34:28.000,300,11061791,-795,0,1666841667,13061.146259199995,175.9553778000045,54494.936261760005 2022-10-27,03:34:29.000,300,11061791,-795,0,1666841668,13061.13278657999,175.89898476000235,54495.034081440004 2022-10-27,03:34:30.000,300,11061736,-795,0,1666841669,13061.166468129995,175.9060338900017,54495.07600416001 2022-10-27,03:34:31.000,300,11061771,-795,0,1666841670,13061.13278657999,175.8707882400049,54495.06901704 2022-10-27,03:34:32.000,300,11061742,-795,0,1666841671,13061.07215978999,175.89898476000235,54494.9153004 2022-10-27,03:34:33.000,300,11061754,-795,0,1666841672,13061.13952289,175.8707882400049,54494.96421024 2022-10-27,03:34:34.000,300,11061791,-795,0,1666841673,13061.126050269995,175.85668997999892,54494.92927464001 2022-10-27,03:34:35.000,300,11061770,-795,0,1666841674,13061.11257764999,175.77210041999933,54494.999145839996 2022-10-27,03:34:36.000,300,11061754,-795,0,1666841675,13060.99132406999,175.82144433000212,54494.90831328001 2022-10-27,03:34:37.000,300,11061761,-795,0,1666841676,13060.99132406999,175.77210041999933,54494.936261760005 2022-10-27,03:34:38.000,300,11061775,-795,0,1666841677,13061.025005619995,175.7932478100047,54494.95722312001 2022-10-27,03:34:39.000,300,11061795,-795,0,1666841678,13060.99132406999,175.75800216000061,54495.055042800006 2022-10-27,03:34:40.000,300,11061706,-795,0,1666841679,13060.97111513999,175.7439039000019,54494.89433904 2022-10-27,03:34:41.000,300,11061717,-795,0,1666841680,13060.93743359,175.6804617300004,54494.97119736 2022-10-27,03:34:42.000,300,11061769,-795,0,1666841681,13060.87007048999,175.65226521000295,54494.78953224001 2022-10-27,03:34:43.000,300,11061809,-795,0,1666841682,13060.856597869999,175.63111782000487,54494.85940344001 2022-10-27,03:34:44.000,300,11061772,-795,0,1666841683,13060.82965262999,175.63111782000487,54494.950236 2022-10-27,03:34:45.000,300,11061781,-795,0,1666841684,13060.89027941999,175.63111782000487,54494.99215872 2022-10-27,03:34:46.000,300,11061805,-795,0,1666841685,13060.742080599994,175.60997042999952,54494.85940344001 2022-10-27,03:34:47.000,300,11061767,-795,0,1666841686,13060.82965262999,175.60292130000016,54494.81049360001 2022-10-27,03:34:48.000,300,11061761,-795,0,1666841687,13060.782498459994,175.5958721700008,54494.92228752 2022-10-27,03:34:49.000,300,11061767,-795,0,1666841688,13060.721871669994,175.546528259998,54494.866390560004 2022-10-27,03:34:50.000,300,11061774,-795,0,1666841689,13060.735344289998,175.51128261000122,54494.88036480001 2022-10-27,03:34:51.000,300,11061732,-795,0,1666841690,13060.708399049989,175.51833174000058,54494.8454292 2022-10-27,03:34:52.000,300,11061761,-795,0,1666841691,13060.667981189988,175.4689878299978,54494.649789840005 2022-10-27,03:34:53.000,300,11061771,-795,0,1666841692,13060.661244879993,175.4689878299978,54494.69171256001 2022-10-27,03:34:54.000,300,11061787,-795,0,1666841693,13060.647772259988,175.42669305000163,54494.94324888 2022-10-27,03:34:55.000,300,11061741,-795,0,1666841694,13060.661244879993,175.42669305000163,54494.775558 2022-10-27,03:34:56.000,300,11061742,-795,0,1666841695,13060.566936540003,175.3843982699982,54494.85241632 2022-10-27,03:34:57.000,300,11061784,-795,0,1666841696,13060.526518680002,175.35620175000076,54494.62882848 2022-10-27,03:34:58.000,300,11061754,-795,0,1666841697,13060.479364509993,175.3350543600027,54494.74062240001 2022-10-27,03:34:59.000,300,11061797,-795,0,1666841698,13060.445682960002,175.32095610000397,54494.62882848 2022-10-27,03:35:00.000,300,11061768,-795,0,1666841699,13060.418737719992,175.29980870999862,54494.768570880005 2022-10-27,03:35:01.000,300,11061783,-795,0,1666841700,13060.445682960002,175.24341567000374,54494.78953224001 2022-10-27,03:35:02.000,300,11061786,-795,0,1666841701,13060.398528789992,175.23636654000438,54494.74062240001 2022-10-27,03:35:03.000,300,11061775,-795,0,1666841702,13060.358110929992,175.19407176000095,54494.663764079996 2022-10-27,03:35:04.000,300,11061741,-795,0,1666841703,13060.398528789992,175.1517769800048,54494.67773832 2022-10-27,03:35:05.000,300,11061733,-795,0,1666841704,13060.398528789992,175.1870226300016,54494.649789840005 2022-10-27,03:35:06.000,300,11061744,-795,0,1666841705,13060.317693069992,175.11653133000073,54494.52402168001 2022-10-27,03:35:07.000,300,11061777,-795,0,1666841706,13060.337901999992,175.0883348100033,54494.57991864 2022-10-27,03:35:08.000,300,11061770,-795,0,1666841707,13060.324429380002,175.11653133000073,54494.57293152001 2022-10-27,03:35:09.000,300,11061740,-795,0,1666841708,13060.337901999992,175.01079438000306,54494.663764079996 2022-10-27,03:35:10.000,300,11061776,-795,0,1666841709,13060.297484139992,175.04604002999986,54494.60786712 2022-10-27,03:35:11.000,300,11061792,-795,0,1666841710,13060.337901999992,175.02489264000178,54494.62184136001 2022-10-27,03:35:12.000,300,11061756,-795,0,1666841711,13060.236857349992,174.99669612000434,54494.44716336 2022-10-27,03:35:13.000,300,11061735,-795,0,1666841712,13060.270538899997,175.02489264000178,54494.496073199996 2022-10-27,03:35:14.000,300,11061794,-795,0,1666841713,13060.337901999992,175.03194177000114,54494.482098960005 2022-10-27,03:35:15.000,300,11061770,-795,0,1666841714,13060.351374619997,175.04604002999986,54494.496073199996 2022-10-27,03:35:16.000,300,11061764,-795,0,1666841715,13060.290747829997,175.05308915999922,54494.41222776 2022-10-27,03:35:17.000,300,11061789,-795,0,1666841716,13060.344638310002,175.04604002999986,54494.46812472 2022-10-27,03:35:18.000,300,11061767,-795,0,1666841717,13060.391792479997,175.05308915999922,54494.551970160006 2022-10-27,03:35:19.000,300,11061779,-795,0,1666841718,13060.418737719992,175.09538394000265,54494.51703456 2022-10-27,03:35:20.000,300,11061772,-795,0,1666841719,13060.412001409997,175.13062958999944,54494.496073199996 2022-10-27,03:35:21.000,300,11061785,-795,0,1666841720,13060.405265100002,175.14472784999816,54494.433189120005 2022-10-27,03:35:22.000,300,11061763,-795,0,1666841721,13060.344638310002,175.19407176000095,54494.384279280006 2022-10-27,03:35:23.000,300,11061781,-795,0,1666841722,13060.317693069992,175.21521914999903,54494.37030504 2022-10-27,03:35:24.000,300,11061745,-795,0,1666841723,13060.317693069992,175.16587524000352,54494.48908608 2022-10-27,03:35:25.000,300,11061788,-795,0,1666841724,13060.324429380002,175.19407176000095,54494.531008800004 2022-10-27,03:35:26.000,300,11061747,-795,0,1666841725,13060.250329969997,175.17997350000223,54494.51004744 2022-10-27,03:35:27.000,300,11061813,-795,0,1666841726,13060.257066279992,175.17997350000223,54494.46812472 2022-10-27,03:35:28.000,300,11061805,-795,0,1666841727,13060.270538899997,175.16587524000352,54494.50306032001 2022-10-27,03:35:29.000,300,11061811,-795,0,1666841728,13060.243593660001,175.1517769800048,54494.44716336 2022-10-27,03:35:30.000,300,11061768,-795,0,1666841729,13060.250329969997,175.1517769800048,54494.50306032001 2022-10-27,03:35:31.000,300,11061774,-795,0,1666841730,13060.223384730001,175.16587524000352,54494.4611376 2022-10-27,03:35:32.000,300,11061776,-795,0,1666841731,13060.135812699991,175.17292437000287,54494.44716336 2022-10-27,03:35:33.000,300,11061748,-795,0,1666841732,13060.156021629991,175.15882611000416,54494.45415048001 2022-10-27,03:35:34.000,300,11061774,-795,0,1666841733,13060.203175800001,175.12358046000008,54494.60786712 2022-10-27,03:35:35.000,300,11061774,-795,0,1666841734,13060.189703179996,175.14472784999816,54494.57293152001 2022-10-27,03:35:36.000,300,11061775,-795,0,1666841735,13060.189703179996,175.17292437000287,54494.50306032001 2022-10-27,03:35:37.000,300,11061799,-795,0,1666841736,13060.075185909991,175.17997350000223,54494.41222776 2022-10-27,03:35:38.000,300,11061769,-795,0,1666841737,13060.03476804999,175.1376787199988,54494.41921488 2022-10-27,03:35:39.000,300,11061753,-795,0,1666841738,13060.088658529996,175.17292437000287,54494.52402168001 2022-10-27,03:35:40.000,300,11061726,-795,0,1666841739,13060.088658529996,175.19407176000095,54494.496073199996 2022-10-27,03:35:41.000,300,11061783,-795,0,1666841740,13060.115603769991,175.1870226300016,54494.51703456 2022-10-27,03:35:42.000,300,11061797,-795,0,1666841741,13060.068449599996,175.15882611000416,54494.54498304001 2022-10-27,03:35:43.000,300,11061752,-795,0,1666841742,13060.075185909991,175.15882611000416,54494.52402168001 2022-10-27,03:35:44.000,300,11061720,-795,0,1666841743,13060.02129543,175.15882611000416,54494.46812472 2022-10-27,03:35:45.000,300,11061777,-795,0,1666841744,13060.03476804999,175.13062958999944,54494.41222776 2022-10-27,03:35:46.000,300,11061782,-795,0,1666841745,13060.048240669996,175.12358046000008,54494.50306032001 2022-10-27,03:35:47.000,300,11061772,-795,0,1666841746,13059.967404949995,175.11653133000073,54494.37729216001 2022-10-27,03:35:48.000,300,11061769,-795,0,1666841747,13060.02129543,175.08128568000393,54494.482098960005 2022-10-27,03:35:49.000,300,11061773,-795,0,1666841748,13060.05497697999,175.04604002999986,54494.496073199996 2022-10-27,03:35:50.000,300,11061780,-795,0,1666841749,13060.007822809996,175.01784351000242,54494.44716336 2022-10-27,03:35:51.000,300,11061815,-795,0,1666841750,13060.05497697999,175.06013828999858,54494.482098960005 2022-10-27,03:35:52.000,300,11061779,-795,0,1666841751,13059.967404949995,175.03194177000114,54494.37729216001 2022-10-27,03:35:53.000,300,11061775,-795,0,1666841752,13060.007822809996,175.07423655000457,54494.41921488 2022-10-27,03:35:54.000,300,11061771,-795,0,1666841753,13059.95393232999,175.08128568000393,54494.433189120005 2022-10-27,03:35:55.000,300,11061795,-795,0,1666841754,13059.846151369995,175.102433070002,54494.33536944001 2022-10-27,03:35:56.000,300,11061751,-795,0,1666841755,13059.79226088999,175.13062958999944,54494.328382319996 2022-10-27,03:35:57.000,300,11061786,-795,0,1666841756,13059.785524579995,175.14472784999816,54494.328382319996 2022-10-27,03:35:58.000,300,11061753,-795,0,1666841757,13059.846151369995,175.12358046000008,54494.433189120005 2022-10-27,03:35:59.000,300,11061801,-795,0,1666841758,13059.846151369995,175.1870226300016,54494.50306032001 2022-10-27,03:36:00.000,300,11061768,-795,0,1666841759,13059.77878827,175.16587524000352,54494.433189120005 2022-10-27,03:36:01.000,300,11061765,-795,0,1666841760,13059.71142516999,175.1870226300016,54494.328382319996 2022-10-27,03:36:02.000,300,11061773,-795,0,1666841761,13059.684479929994,175.17292437000287,54494.30742096001 2022-10-27,03:36:03.000,300,11061784,-795,0,1666841762,13059.71142516999,175.20817001999967,54494.25851112001 2022-10-27,03:36:04.000,300,11061812,-795,0,1666841763,13059.71142516999,175.2504648000031,54494.40524064001 2022-10-27,03:36:05.000,300,11061786,-795,0,1666841764,13059.73837041,175.23636654000438,54494.39825352 2022-10-27,03:36:06.000,300,11061771,-795,0,1666841765,13059.71816148,175.23636654000438,54494.39825352 2022-10-27,03:36:07.000,300,11061779,-795,0,1666841766,13059.71142516999,175.29275957999926,54494.34934368 2022-10-27,03:36:08.000,300,11061733,-795,0,1666841767,13059.73837041,175.2222682799984,54494.384279280006 2022-10-27,03:36:09.000,300,11061780,-795,0,1666841768,13059.69121623999,175.2857104499999,54494.29344672 2022-10-27,03:36:10.000,300,11061790,-795,0,1666841769,13059.745106719995,175.30685783999797,54494.328382319996 2022-10-27,03:36:11.000,300,11061789,-795,0,1666841770,13059.724897789994,175.29275957999926,54494.3213952 2022-10-27,03:36:12.000,300,11061736,-795,0,1666841771,13059.724897789994,175.32095610000397,54494.24453688 2022-10-27,03:36:13.000,300,11061779,-795,0,1666841772,13059.77878827,175.29980870999862,54494.28645960001 2022-10-27,03:36:14.000,300,11061780,-795,0,1666841773,13059.785524579995,175.3139069700046,54494.433189120005 2022-10-27,03:36:15.000,300,11061745,-795,0,1666841774,13059.765315649995,175.29980870999862,54494.4611376 2022-10-27,03:36:16.000,300,11061698,-795,0,1666841775,13059.75184302999,175.30685783999797,54494.40524064001 2022-10-27,03:36:17.000,300,11061775,-795,0,1666841776,13059.745106719995,175.32095610000397,54494.314408080005 2022-10-27,03:36:18.000,300,11061764,-795,0,1666841777,13059.73163409999,175.32095610000397,54494.35633080001 2022-10-27,03:36:19.000,300,11061749,-795,0,1666841778,13059.73163409999,175.36325088000012,54494.384279280006 2022-10-27,03:36:20.000,300,11061762,-795,0,1666841779,13059.805733509995,175.34210349000205,54494.39825352 2022-10-27,03:36:21.000,300,11061780,-795,0,1666841780,13059.7989972,175.37734913999884,54494.44017624 2022-10-27,03:36:22.000,300,11061761,-795,0,1666841781,13059.75184302999,175.34210349000205,54494.39825352 2022-10-27,03:36:23.000,300,11061745,-795,0,1666841782,13059.745106719995,175.39144740000484,54494.328382319996 2022-10-27,03:36:24.000,300,11061726,-795,0,1666841783,13059.77205195999,175.36325088000012,54494.39825352 2022-10-27,03:36:25.000,300,11061759,-795,0,1666841784,13059.77205195999,175.3843982699982,54494.39825352 2022-10-27,03:36:26.000,300,11061777,-795,0,1666841785,13059.79226088999,175.433742180001,54494.39825352 2022-10-27,03:36:27.000,300,11061793,-795,0,1666841786,13059.77878827,175.40554566000355,54494.41921488 2022-10-27,03:36:28.000,300,11061785,-795,0,1666841787,13059.724897789994,175.41964392000227,54494.30043384 2022-10-27,03:36:29.000,300,11061782,-795,0,1666841788,13059.745106719995,175.46193869999843,54494.363317920004 2022-10-27,03:36:30.000,300,11061787,-795,0,1666841789,13059.81920613,175.433742180001,54494.50306032001 2022-10-27,03:36:31.000,300,11061782,-795,0,1666841790,13059.83941506,175.433742180001,54494.46812472 2022-10-27,03:36:32.000,300,11061758,-795,0,1666841791,13059.785524579995,175.46193869999843,54494.314408080005 2022-10-27,03:36:33.000,300,11061739,-795,0,1666841792,13059.825942439995,175.46193869999843,54494.35633080001 2022-10-27,03:36:34.000,300,11061798,-795,0,1666841793,13059.805733509995,175.46193869999843,54494.39825352 2022-10-27,03:36:35.000,300,11061789,-795,0,1666841794,13059.805733509995,175.46193869999843,54494.384279280006 2022-10-27,03:36:36.000,300,11061753,-795,0,1666841795,13059.75857934,175.4971843500025,54494.34235656 2022-10-27,03:36:37.000,300,11061807,-795,0,1666841796,13059.77878827,175.52538086999994,54494.37030504 2022-10-27,03:36:38.000,300,11061780,-795,0,1666841797,13059.81920613,175.56767565000337,54494.47511184001 2022-10-27,03:36:39.000,300,11061737,-795,0,1666841798,13059.79226088999,175.60292130000016,54494.44017624 2022-10-27,03:36:40.000,300,11061775,-795,0,1666841799,13059.81920613,175.63816695000423,54494.433189120005 2022-10-27,03:36:41.000,300,11061768,-795,0,1666841800,13059.81246981999,175.63816695000423,54494.37729216001 2022-10-27,03:36:42.000,300,11061759,-795,0,1666841801,13059.77205195999,175.63111782000487,54494.3213952 2022-10-27,03:36:43.000,300,11061753,-795,0,1666841802,13059.745106719995,175.6452160800036,54494.34934368 2022-10-27,03:36:44.000,300,11061761,-795,0,1666841803,13059.77205195999,175.71570738000446,54494.384279280006 2022-10-27,03:36:45.000,300,11061740,-795,0,1666841804,13059.81246981999,175.6945599899991,54494.44716336 2022-10-27,03:36:46.000,300,11061753,-795,0,1666841805,13059.71816148,175.70160911999847,54494.42620200001 2022-10-27,03:36:47.000,300,11061760,-795,0,1666841806,13059.67774362,175.6945599899991,54494.40524064001 2022-10-27,03:36:48.000,300,11061788,-795,0,1666841807,13059.644062069994,175.72275651000382,54494.384279280006 2022-10-27,03:36:49.000,300,11061790,-795,0,1666841808,13059.69121623999,175.72275651000382,54494.496073199996 2022-10-27,03:36:50.000,300,11061775,-795,0,1666841809,13059.704688859994,175.7439039000019,54494.51703456 2022-10-27,03:36:51.000,300,11061791,-795,0,1666841810,13059.69121623999,175.72980564000318,54494.52402168001 2022-10-27,03:36:52.000,300,11061789,-795,0,1666841811,13059.664270999994,175.72275651000382,54494.45415048001 2022-10-27,03:36:53.000,300,11061754,-795,0,1666841812,13059.637325759999,175.70865824999782,54494.41921488 2022-10-27,03:36:54.000,300,11061767,-795,0,1666841813,13059.657534689999,175.70865824999782,54494.44716336 2022-10-27,03:36:55.000,300,11061762,-795,0,1666841814,13059.644062069994,175.75095303000126,54494.433189120005 2022-10-27,03:36:56.000,300,11061736,-795,0,1666841815,13059.61038051999,175.72275651000382,54494.433189120005 2022-10-27,03:36:57.000,300,11061790,-795,0,1666841816,13059.536281109999,175.78619867999805,54494.328382319996 2022-10-27,03:36:58.000,300,11061770,-795,0,1666841817,13059.502599559994,175.77210041999933,54494.35633080001 2022-10-27,03:36:59.000,300,11061766,-795,0,1666841818,13059.563226349994,175.7439039000019,54494.41222776 2022-10-27,03:37:00.000,300,11061750,-795,0,1666841819,13059.563226349994,175.7932478100047,54494.41222776 2022-10-27,03:37:01.000,300,11061771,-795,0,1666841820,13059.569962659989,175.85668997999892,54494.45415048001 2022-10-27,03:37:02.000,300,11061762,-795,0,1666841821,13059.569962659989,175.8425917200002,54494.42620200001 2022-10-27,03:37:03.000,300,11061755,-795,0,1666841822,13059.576698969999,175.87783737000427,54494.40524064001 2022-10-27,03:37:04.000,300,11061727,-795,0,1666841823,13059.617116829999,175.89898476000235,54494.44716336 2022-10-27,03:37:05.000,300,11061730,-795,0,1666841824,13059.623853139994,175.92013215000043,54494.44017624 2022-10-27,03:37:06.000,300,11061768,-795,0,1666841825,13059.617116829999,175.92013215000043,54494.41921488 2022-10-27,03:37:07.000,300,11061759,-795,0,1666841826,13059.556490039999,175.96242693000386,54494.30043384 2022-10-27,03:37:08.000,300,11061722,-715,0,1666841827,13059.623853139994,175.97652519000258,54494.41921488 2022-10-27,03:37:09.000,300,11061739,-795,0,1666841828,13059.704688859994,175.99767258000065,54494.58690576 2022-10-27,03:37:10.000,300,11061740,-795,0,1666841829,13059.73163409999,176.04701649000344,54494.61485424 2022-10-27,03:37:11.000,300,11061803,-795,0,1666841830,13059.73163409999,176.0258690999981,54494.64280272001 2022-10-27,03:37:12.000,300,11061768,-795,0,1666841831,13059.69121623999,176.08226214000024,54494.4611376 2022-10-27,03:37:13.000,300,11061779,-795,0,1666841832,13059.65079837999,176.09636039999896,54494.496073199996 2022-10-27,03:37:14.000,300,11061796,-795,0,1666841833,13059.63058944999,176.1175077900043,54494.698699680004 2022-10-27,03:37:15.000,300,11061787,-795,0,1666841834,13059.67100730999,176.1879990899979,54494.600880000005 2022-10-27,03:37:16.000,300,11061783,-795,0,1666841835,13059.556490039999,176.1879990899979,54494.60786712 2022-10-27,03:37:17.000,300,11061718,-795,0,1666841836,13059.556490039999,176.2514412599994,54494.5659444 2022-10-27,03:37:18.000,300,11061735,-795,0,1666841837,13059.522808489994,176.25849038999877,54494.71267392001 2022-10-27,03:37:19.000,300,11061774,-795,0,1666841838,13059.482390629993,176.3007851700022,54494.74062240001 2022-10-27,03:37:20.000,300,11061747,-795,0,1666841839,13059.455445389998,176.336030819999,54494.768570880005 2022-10-27,03:37:21.000,300,11061753,-795,0,1666841840,13059.381345979993,176.40652211999986,54494.74760952 2022-10-27,03:37:22.000,300,11061778,-795,0,1666841841,13059.334191809998,176.37832560000243,54494.67075120001 2022-10-27,03:37:23.000,300,11061738,-795,0,1666841842,13059.273565019997,176.42766950999794,54494.719661040006 2022-10-27,03:37:24.000,300,11061771,-795,0,1666841843,13059.280301329993,176.462915160002,54494.9153004 2022-10-27,03:37:25.000,300,11061753,-795,0,1666841844,13059.280301329993,176.4488169000033,54494.9153004 2022-10-27,03:37:26.000,300,11061794,-795,0,1666841845,13059.219674539992,176.43471864000458,54494.89433904 2022-10-27,03:37:27.000,300,11061803,-795,0,1666841846,13059.185992990002,176.45586603000265,54494.8454292 2022-10-27,03:37:28.000,300,11061742,-795,0,1666841847,13059.179256679992,176.462915160002,54494.97818448001 2022-10-27,03:37:29.000,300,11061807,-795,0,1666841848,13059.064739410001,176.462915160002,54494.92927464001 2022-10-27,03:37:30.000,300,11061742,-795,0,1666841849,13059.064739410001,176.462915160002,54494.866390560004 2022-10-27,03:37:31.000,300,11061750,-795,0,1666841850,13059.058003099992,176.44176777000393,54494.950236 2022-10-27,03:37:32.000,300,11061763,-795,0,1666841851,13059.031057859997,176.462915160002,54494.83844208001 2022-10-27,03:37:33.000,300,11061727,-795,0,1666841852,13059.004112620001,176.4488169000033,54494.92927464001 2022-10-27,03:37:34.000,300,11061795,-795,0,1666841853,13058.977167379991,176.3994729900005,54494.99215872 2022-10-27,03:37:35.000,300,11061786,-795,0,1666841854,13058.943485830001,176.42062037999858,54494.90132616 2022-10-27,03:37:36.000,300,11061698,-795,0,1666841855,13058.909804279996,176.3853747300018,54494.85241632 2022-10-27,03:37:37.000,300,11061755,-795,0,1666841856,13058.88285904,176.37127647000307,54494.79651936 2022-10-27,03:37:38.000,300,11061689,-795,0,1666841857,13058.808759629996,176.4488169000033,54494.76158376001 2022-10-27,03:37:39.000,300,11061768,-795,0,1666841858,13058.81549593999,176.37832560000243,54494.83844208001 2022-10-27,03:37:40.000,300,11061784,-795,0,1666841859,13058.849177489996,176.3994729900005,54494.85940344001 2022-10-27,03:37:41.000,300,11061747,-795,0,1666841860,13058.84244118,176.3853747300018,54494.9153004 2022-10-27,03:37:42.000,300,11061813,-795,0,1666841861,13058.80202332,176.3853747300018,54494.85241632 2022-10-27,03:37:43.000,300,11061759,-795,0,1666841862,13058.76160546,176.3501290799977,54494.775558 2022-10-27,03:37:44.000,300,11061723,-795,0,1666841863,13058.75486914999,176.37832560000243,54494.83844208001 2022-10-27,03:37:45.000,300,11061790,-795,0,1666841864,13058.74139653,176.3501290799977,54494.85940344001 2022-10-27,03:37:46.000,300,11061782,-795,0,1666841865,13058.707714979995,176.3853747300018,54494.79651936 2022-10-27,03:37:47.000,300,11061787,-795,0,1666841866,13058.667297119995,176.35717821000435,54494.74760952 2022-10-27,03:37:48.000,300,11061811,-795,0,1666841867,13058.64035188,176.37127647000307,54494.76158376001 2022-10-27,03:37:49.000,300,11061743,-795,0,1666841868,13058.62014295,176.41357124999922,54494.768570880005 2022-10-27,03:37:50.000,300,11061786,-795,0,1666841869,13058.65382449999,176.3501290799977,54494.81049360001 2022-10-27,03:37:51.000,300,11061793,-795,0,1666841870,13058.68076974,176.37127647000307,54494.8454292 2022-10-27,03:37:52.000,300,11061801,-795,0,1666841871,13058.64035188,176.3853747300018,54494.85940344001 2022-10-27,03:37:53.000,300,11061785,-795,0,1666841872,13058.66056081,176.37127647000307,54494.8454292 2022-10-27,03:37:54.000,300,11061754,-795,0,1666841873,13058.647088189995,176.41357124999922,54494.85241632 2022-10-27,03:37:55.000,300,11061801,-795,0,1666841874,13058.63361556999,176.44176777000393,54494.85940344001 2022-10-27,03:37:56.000,300,11061790,-795,0,1666841875,13058.55951616,176.4488169000033,54494.8454292 2022-10-27,03:37:57.000,300,11061769,-795,0,1666841876,13058.57298877999,176.47701342000073,54494.80350648 2022-10-27,03:37:58.000,300,11061749,-795,0,1666841877,13058.586461399995,176.45586603000265,54495.01312008 2022-10-27,03:37:59.000,300,11061762,-795,0,1666841878,13058.59993402,176.46996429000137,54494.97818448001 2022-10-27,03:38:00.000,300,11061774,-795,0,1666841879,13058.57298877999,176.47701342000073,54494.97119736 2022-10-27,03:38:01.000,300,11061836,-795,0,1666841880,13058.55951616,176.52635733000352,54494.97818448001 2022-10-27,03:38:02.000,300,11061754,-795,0,1666841881,13058.49215305999,176.50520993999817,54494.85241632 2022-10-27,03:38:03.000,300,11061813,-795,0,1666841882,13058.47194412999,176.56160298000032,54494.85241632 2022-10-27,03:38:04.000,300,11061796,-795,0,1666841883,13058.47194412999,176.56865210999968,54494.97119736 2022-10-27,03:38:05.000,300,11061837,-795,0,1666841884,13058.49888937,176.57570123999903,54495.13888824 2022-10-27,03:38:06.000,300,11061790,-795,0,1666841885,13058.418053649999,176.5827503699984,54495.04805568001 2022-10-27,03:38:07.000,300,11061757,-795,0,1666841886,13058.41131733999,176.57570123999903,54494.950236 2022-10-27,03:38:08.000,300,11061759,-795,0,1666841887,13058.377635789999,176.60389776000375,54494.99215872 2022-10-27,03:38:09.000,300,11061780,-755,0,1666841888,13058.303536379994,176.63209428000118,54494.97119736 2022-10-27,03:38:10.000,300,11061793,-795,0,1666841889,13058.303536379994,176.61799602000247,54494.92927464001 2022-10-27,03:38:11.000,300,11061782,-795,0,1666841890,13058.263118519993,176.66029079999862,54494.950236 2022-10-27,03:38:12.000,300,11061782,-795,0,1666841891,13058.148601249988,176.66733992999798,54494.88036480001 2022-10-27,03:38:13.000,300,11061769,-795,0,1666841892,13058.215964349998,176.65324166999926,54494.96421024 2022-10-27,03:38:14.000,300,11061782,-795,0,1666841893,13058.236173279998,176.6461925399999,54495.06901704 2022-10-27,03:38:15.000,300,11061803,-795,0,1666841894,13058.209228039988,176.68848732000333,54495.09696552001 2022-10-27,03:38:16.000,300,11061745,-795,0,1666841895,13058.128392320003,176.73783122999885,54495.0201072 2022-10-27,03:38:17.000,300,11061792,-795,0,1666841896,13058.094710769998,176.71668384000077,54494.866390560004 2022-10-27,03:38:18.000,300,11061756,-795,0,1666841897,13058.047556600002,176.7448803599982,54494.936261760005 2022-10-27,03:38:19.000,300,11061776,-795,0,1666841898,13058.094710769998,176.70258558000205,54495.01312008 2022-10-27,03:38:20.000,300,11061776,-795,0,1666841899,13058.074501839998,176.7096347100014,54495.04106856 2022-10-27,03:38:21.000,300,11061763,-795,0,1666841900,13058.094710769998,176.6955364500027,54495.103952640005 2022-10-27,03:38:22.000,300,11061784,-795,0,1666841901,13058.074501839998,176.7589786200042,54494.92927464001 2022-10-27,03:38:23.000,300,11061792,-795,0,1666841902,13058.020611359992,176.72373297000013,54494.97119736 2022-10-27,03:38:24.000,300,11061734,-795,0,1666841903,13058.087974460002,176.71668384000077,54494.95722312001 2022-10-27,03:38:25.000,300,11061790,-795,0,1666841904,13058.020611359992,176.71668384000077,54495.04106856 2022-10-27,03:38:26.000,300,11061759,-795,0,1666841905,13057.973457189997,176.7589786200042,54494.999145839996 2022-10-27,03:38:27.000,300,11061772,-795,0,1666841906,13057.933039329997,176.7589786200042,54494.866390560004 2022-10-27,03:38:28.000,300,11061762,-795,0,1666841907,13057.879148849992,176.72373297000013,54494.87337768 2022-10-27,03:38:29.000,300,11061759,-795,0,1666841908,13057.959984569992,176.70258558000205,54495.02709432001 2022-10-27,03:38:30.000,300,11061752,-795,0,1666841909,13057.919566709992,176.7589786200042,54494.999145839996 2022-10-27,03:38:31.000,300,11061772,-795,0,1666841910,13057.939775639992,176.7307820999995,54494.985171600005 2022-10-27,03:38:32.000,300,11061710,-795,0,1666841911,13057.879148849992,176.76602775000356,54494.831454959996 2022-10-27,03:38:33.000,300,11061708,-795,0,1666841912,13057.865676230002,176.75192949000484,54494.82446784 2022-10-27,03:38:34.000,300,11061743,-795,0,1666841913,13057.865676230002,176.8294699199978,54494.82446784 2022-10-27,03:38:35.000,300,11061772,-795,0,1666841914,13057.872412539997,176.87881383000058,54494.80350648 2022-10-27,03:38:36.000,300,11061765,-795,0,1666841915,13057.885885160002,176.88586295999994,54494.69171256001 2022-10-27,03:38:37.000,300,11061755,-795,0,1666841916,13058.027347670002,176.82242078999843,54494.67075120001 2022-10-27,03:38:38.000,300,11061775,-795,0,1666841917,13058.047556600002,176.73783122999885,54494.79651936 2022-10-27,03:38:39.000,300,11061776,-795,0,1666841918,13057.993666119997,176.66029079999862,54494.81049360001 2022-10-27,03:38:40.000,300,11061766,-795,0,1666841919,13057.885885160002,176.63209428000118,54494.80350648 2022-10-27,03:38:41.000,300,11061762,-795,0,1666841920,13057.858939919992,176.65324166999926,54494.89433904 2022-10-27,03:38:42.000,300,11061735,-795,0,1666841921,13057.798313129992,176.68848732000333,54494.831454959996 2022-10-27,03:38:43.000,300,11061792,-795,0,1666841922,13057.771367889996,176.71668384000077,54494.768570880005 2022-10-27,03:38:44.000,300,11061734,-795,0,1666841923,13057.744422650001,176.7589786200042,54494.95722312001 2022-10-27,03:38:45.000,300,11061778,-795,0,1666841924,13057.771367889996,176.8083225299997,54494.985171600005 2022-10-27,03:38:46.000,300,11061777,-795,0,1666841925,13057.70400479,176.80127340000035,54494.94324888 2022-10-27,03:38:47.000,300,11061740,-795,0,1666841926,13057.66358693,176.77307688000292,54494.83844208001 2022-10-27,03:38:48.000,300,11061748,-795,0,1666841927,13057.670323239996,176.78012601000228,54494.89433904 2022-10-27,03:38:49.000,300,11061768,-795,0,1666841928,13057.62316907,176.76602775000356,54494.90831328001 2022-10-27,03:38:50.000,300,11061766,-795,0,1666841929,13057.50191549,176.78012601000228,54494.9153004 2022-10-27,03:38:51.000,300,11061783,-795,0,1666841930,13057.53559703999,176.81537165999907,54494.83844208001 2022-10-27,03:38:52.000,300,11061758,-795,0,1666841931,13057.488442869995,176.8083225299997,54494.866390560004 2022-10-27,03:38:53.000,300,11061744,-795,0,1666841932,13057.45476131999,176.78717514000164,54494.8454292 2022-10-27,03:38:54.000,300,11061776,-795,0,1666841933,13057.448025009995,176.78717514000164,54494.985171600005 2022-10-27,03:38:55.000,300,11061813,-795,0,1666841934,13057.40087084,176.80127340000035,54494.97119736 2022-10-27,03:38:56.000,300,11061767,-795,0,1666841935,13057.36045298,176.78012601000228,54494.9153004 2022-10-27,03:38:57.000,300,11061747,-795,0,1666841936,13057.367189289995,176.76602775000356,54494.83844208001 2022-10-27,03:38:58.000,300,11061789,-795,0,1666841937,13057.32003512,176.80127340000035,54494.817480720005 2022-10-27,03:38:59.000,300,11061749,-795,0,1666841938,13057.218990469999,176.78012601000228,54494.75459664 2022-10-27,03:39:00.000,300,11061786,-795,0,1666841939,13057.225726779994,176.76602775000356,54494.81049360001 2022-10-27,03:39:01.000,300,11061779,-795,0,1666841940,13057.21225415999,176.78717514000164,54494.82446784 2022-10-27,03:39:02.000,300,11061790,-795,0,1666841941,13057.171836299989,176.81537165999907,54494.80350648 2022-10-27,03:39:03.000,300,11061753,-795,0,1666841942,13057.151627369989,176.78717514000164,54494.71267392001 2022-10-27,03:39:04.000,300,11061750,-795,0,1666841943,13057.091000579989,176.81537165999907,54494.775558 2022-10-27,03:39:05.000,300,11061758,-795,0,1666841944,13057.057319029998,176.81537165999907,54494.73363528 2022-10-27,03:39:06.000,300,11061796,-795,0,1666841945,13057.030373789989,176.78012601000228,54494.74760952 2022-10-27,03:39:07.000,300,11061810,-795,0,1666841946,13056.969746999988,176.77307688000292,54494.64280272001 2022-10-27,03:39:08.000,300,11061784,-795,0,1666841947,13056.956274379998,176.78717514000164,54494.663764079996 2022-10-27,03:39:09.000,300,11061785,-795,0,1666841948,13057.030373789989,176.78717514000164,54494.775558 2022-10-27,03:39:10.000,300,11061778,-795,0,1666841949,13056.956274379998,176.76602775000356,54494.74760952 2022-10-27,03:39:11.000,300,11061790,-795,0,1666841950,13056.983219619993,176.76602775000356,54494.75459664 2022-10-27,03:39:12.000,300,11061737,-795,0,1666841951,13056.949538069988,176.72373297000013,54494.62882848 2022-10-27,03:39:13.000,300,11061760,-795,0,1666841952,13056.942801759993,176.7307820999995,54494.72664816 2022-10-27,03:39:14.000,300,11061767,-795,0,1666841953,13056.915856519998,176.75192949000484,54494.74062240001 2022-10-27,03:39:15.000,300,11061768,-795,0,1666841954,13056.888911280003,176.73783122999885,54494.719661040006 2022-10-27,03:39:16.000,300,11061817,-755,0,1666841955,13056.814811869997,176.7307820999995,54494.65677696 2022-10-27,03:39:17.000,300,11061763,-795,0,1666841956,13056.821548179993,176.77307688000292,54494.69171256001 2022-10-27,03:39:18.000,300,11061753,-795,0,1666841957,13056.875438659998,176.78012601000228,54494.78953224001 2022-10-27,03:39:19.000,300,11061751,-795,0,1666841958,13056.835020799997,176.78012601000228,54494.74062240001 2022-10-27,03:39:20.000,300,11061789,-795,0,1666841959,13056.841757109993,176.82242078999843,54494.719661040006 2022-10-27,03:39:21.000,300,11061771,-795,0,1666841960,13056.868702350002,176.8576664400025,54494.698699680004 2022-10-27,03:39:22.000,300,11061764,-795,0,1666841961,13056.794602939997,176.84356818000379,54494.57991864 2022-10-27,03:39:23.000,300,11061723,-795,0,1666841962,13056.774394009997,176.85061731000314,54494.5659444 2022-10-27,03:39:24.000,300,11061772,-795,0,1666841963,13056.828284490002,176.86471557000186,54494.67075120001 2022-10-27,03:39:25.000,300,11061713,-795,0,1666841964,13056.808075560002,176.8929120899993,54494.67075120001 2022-10-27,03:39:26.000,300,11061790,-795,0,1666841965,13056.848493420002,176.8929120899993,54494.57991864 2022-10-27,03:39:27.000,300,11061795,-795,0,1666841966,13056.848493420002,176.8929120899993,54494.62882848 2022-10-27,03:39:28.000,300,11061752,-795,0,1666841967,13056.895647589998,176.90701034999802,54494.53799592 2022-10-27,03:39:29.000,300,11061749,-795,0,1666841968,13056.888911280003,176.92815774000337,54494.62184136001 2022-10-27,03:39:30.000,300,11061816,-795,0,1666841969,13056.922592829993,176.99159991000488,54494.57293152001 2022-10-27,03:39:31.000,300,11061767,-795,0,1666841970,13056.936065449998,177.01274730000296,54494.67075120001 2022-10-27,03:39:32.000,300,11061787,-795,0,1666841971,13056.902383899993,177.01979643000232,54494.51004744 2022-10-27,03:39:33.000,300,11061790,-795,0,1666841972,13056.976483309998,177.06209120999847,54494.57991864 2022-10-27,03:39:34.000,300,11061815,-795,0,1666841973,13057.023637479993,177.08323860000382,54494.64280272001 2022-10-27,03:39:35.000,300,11061803,-795,0,1666841974,13057.010164859988,177.09028773000318,54494.482098960005 2022-10-27,03:39:36.000,300,11061743,-795,0,1666841975,13057.091000579989,177.1043859900019,54494.61485424 2022-10-27,03:39:37.000,300,11061833,-795,0,1666841976,13057.077527959998,177.12553337999998,54494.51703456 2022-10-27,03:39:38.000,300,11061765,-795,0,1666841977,13057.050582719989,177.14668076999806,54494.42620200001 2022-10-27,03:39:39.000,300,11061724,-795,0,1666841978,13057.050582719989,177.21717206999892,54494.34934368 2022-10-27,03:39:40.000,300,11061780,-795,0,1666841979,13057.124682129994,177.23831946000428,54494.44017624 2022-10-27,03:39:41.000,300,11061781,-795,0,1666841980,13057.158363679999,177.25946685000235,54494.58690576 2022-10-27,03:39:42.000,300,11061770,-795,0,1666841981,13057.171836299989,177.3017616299985,54494.496073199996 2022-10-27,03:39:43.000,300,11061798,-795,0,1666841982,13057.198781539999,177.3158598900045,54494.482098960005 2022-10-27,03:39:44.000,300,11061801,-795,0,1666841983,13057.27288094999,177.3158598900045,54494.58690576 2022-10-27,03:39:45.000,300,11061779,-795,0,1666841984,13057.27288094999,177.36520380000002,54494.531008800004 2022-10-27,03:39:46.000,300,11061756,-795,0,1666841985,13057.326771429995,177.4145477100028,54494.51004744 2022-10-27,03:39:47.000,300,11061795,-795,0,1666841986,13057.27961726,177.4497933599996,54494.44017624 2022-10-27,03:39:48.000,300,11061743,-795,0,1666841987,13057.326771429995,177.45684248999896,54494.4611376 2022-10-27,03:39:49.000,300,11061744,-795,0,1666841988,13057.427816079995,177.50618640000175,54494.62882848 2022-10-27,03:39:50.000,300,11061743,-795,0,1666841989,13057.40087084,177.5132355300011,54494.5659444 2022-10-27,03:39:51.000,300,11061750,-795,0,1666841990,13057.36045298,177.5484811799979,54494.37030504 2022-10-27,03:39:52.000,300,11061762,-795,0,1666841991,13057.367189289995,177.59077596000134,54494.265498240005 2022-10-27,03:39:53.000,300,11061772,-795,0,1666841992,13057.46149763,177.6471690000035,54494.41921488 2022-10-27,03:39:54.000,300,11061768,-795,0,1666841993,13057.51538810999,177.6612672600022,54494.54498304001 2022-10-27,03:39:55.000,300,11061746,-795,0,1666841994,13057.55580596999,177.71061116999772,54494.52402168001 2022-10-27,03:39:56.000,300,11061773,-795,0,1666841995,13057.528860729995,177.76700420999987,54494.51703456 2022-10-27,03:39:57.000,300,11061763,-795,0,1666841996,13057.528860729995,177.7599550800005,54494.46812472 2022-10-27,03:39:58.000,300,11061760,-795,0,1666841997,13057.656850619991,177.80224986000394,54494.600880000005 2022-10-27,03:39:59.000,300,11061704,-795,0,1666841998,13057.66358693,177.82339725000202,54494.60786712 2022-10-27,03:40:00.000,300,11061763,-795,0,1666841999,13057.670323239996,177.86569202999817,54494.62882848 2022-10-27,03:40:01.000,300,11061757,-795,0,1666842000,13057.636641689991,177.92913419999968,54494.5659444 2022-10-27,03:40:02.000,300,11061789,-795,0,1666842001,13057.650114309996,177.92208507000032,54494.47511184001 2022-10-27,03:40:03.000,300,11061739,-795,0,1666842002,13057.68379586,177.97847811000247,54494.48908608 2022-10-27,03:40:04.000,300,11061782,-795,0,1666842003,13057.751158959996,177.98552724000183,54494.551970160006 2022-10-27,03:40:05.000,300,11061783,-795,0,1666842004,13057.885885160002,178.03487115000462,54494.6358156 2022-10-27,03:40:06.000,300,11061767,-795,0,1666842005,13057.906094090002,178.08421506000013,54494.5659444 2022-10-27,03:40:07.000,300,11061746,-795,0,1666842006,13057.831994679997,178.11241158000485,54494.48908608 2022-10-27,03:40:08.000,300,11061724,-795,0,1666842007,13057.966720880002,178.12650984000356,54494.51004744 2022-10-27,03:40:09.000,300,11061750,-795,0,1666842008,13057.980193499992,178.16175549000036,54494.51004744 2022-10-27,03:40:10.000,300,11061784,-795,0,1666842009,13057.993666119997,178.19700114000443,54494.54498304001 2022-10-27,03:40:11.000,300,11061808,-795,0,1666842010,13057.973457189997,178.2181485300025,54494.48908608 2022-10-27,03:40:12.000,300,11061771,-795,0,1666842011,13057.899357779992,178.2181485300025,54494.35633080001 2022-10-27,03:40:13.000,300,11061785,-795,0,1666842012,13057.993666119997,178.2533941799993,54494.50306032001 2022-10-27,03:40:14.000,300,11061783,-795,0,1666842013,13058.087974460002,178.2533941799993,54494.57991864 2022-10-27,03:40:15.000,300,11061767,-795,0,1666842014,13058.135128629998,178.2533941799993,54494.54498304001 2022-10-27,03:40:16.000,300,11061779,-795,0,1666842015,13058.135128629998,178.28159070000402,54494.50306032001 2022-10-27,03:40:17.000,300,11061759,-795,0,1666842016,13058.121656009993,178.30978722000145,54494.34934368 2022-10-27,03:40:18.000,300,11061811,-795,0,1666842017,13058.162073869993,178.30978722000145,54494.363317920004 2022-10-27,03:40:19.000,300,11061730,-795,0,1666842018,13058.202491729993,178.3027380900021,54494.44716336 2022-10-27,03:40:20.000,300,11061794,-795,0,1666842019,13058.236173279998,178.3379837399989,54494.47511184001 2022-10-27,03:40:21.000,300,11061755,-795,0,1666842020,13058.290063759989,178.32388548000017,54494.54498304001 2022-10-27,03:40:22.000,300,11061747,-795,0,1666842021,13058.377635789999,178.32388548000017,54494.52402168001 2022-10-27,03:40:23.000,300,11061802,-795,0,1666842022,13058.43152626999,178.3379837399989,54494.42620200001 2022-10-27,03:40:24.000,300,11061767,-795,0,1666842023,13058.418053649999,178.3379837399989,54494.33536944001 2022-10-27,03:40:25.000,300,11061739,-795,0,1666842024,13058.49215305999,178.32388548000017,54494.34934368 2022-10-27,03:40:26.000,300,11061769,-795,0,1666842025,13058.55277984999,178.38027852000232,54494.42620200001 2022-10-27,03:40:27.000,300,11061790,-795,0,1666842026,13058.62014295,178.35208200000488,54494.34235656 2022-10-27,03:40:28.000,300,11061777,-795,0,1666842027,13058.59993402,178.44372069000383,54494.33536944001 2022-10-27,03:40:29.000,300,11061805,-795,0,1666842028,13058.626879259995,178.43667156000447,54494.328382319996 2022-10-27,03:40:30.000,300,11061747,-795,0,1666842029,13058.7211876,178.45781895000255,54494.46812472 2022-10-27,03:40:31.000,300,11061738,-795,0,1666842030,13058.74139653,178.45781895000255,54494.46812472 2022-10-27,03:40:32.000,300,11061779,-795,0,1666842031,13058.69424235999,178.45781895000255,54494.40524064001 2022-10-27,03:40:33.000,300,11061773,-795,0,1666842032,13058.748132839995,178.52831025000341,54494.40524064001 2022-10-27,03:40:34.000,300,11061778,-795,0,1666842033,13058.808759629996,178.52126112000406,54494.4611376 2022-10-27,03:40:35.000,300,11061782,-795,0,1666842034,13058.81549593999,178.55650677000085,54494.51703456 2022-10-27,03:40:36.000,300,11061747,-795,0,1666842035,13058.83570486999,178.57060502999957,54494.34934368 2022-10-27,03:40:37.000,300,11061786,-795,0,1666842036,13058.828968559996,178.59175241999765,54494.496073199996 2022-10-27,03:40:38.000,300,11061755,-795,0,1666842037,13058.936749519991,178.60585068000364,54494.48908608 2022-10-27,03:40:39.000,300,11061771,-795,0,1666842038,13058.930013209996,178.64109633000044,54494.6358156 2022-10-27,03:40:40.000,300,11061769,-795,0,1666842039,13058.997376309992,178.69044024000323,54494.482098960005 2022-10-27,03:40:41.000,300,11061773,-795,0,1666842040,13058.963694760001,178.7115876300013,54494.57293152001 2022-10-27,03:40:42.000,300,11061775,-795,0,1666842041,13058.963694760001,178.75388241000473,54494.551970160006 2022-10-27,03:40:43.000,300,11061809,-795,0,1666842042,13059.031057859997,178.76798067000345,54494.52402168001 2022-10-27,03:40:44.000,300,11061779,-795,0,1666842043,13059.084948340002,178.82437370999833,54494.58690576 2022-10-27,03:40:45.000,300,11061777,-795,0,1666842044,13059.159047749992,178.84552110000368,54494.57293152001 2022-10-27,03:40:46.000,300,11061799,-795,0,1666842045,13059.125366200002,178.88781587999983,54494.54498304001 2022-10-27,03:40:47.000,300,11061767,-795,0,1666842046,13059.105157270002,178.9089632699979,54494.44017624 2022-10-27,03:40:48.000,300,11061750,-795,0,1666842047,13059.226410850002,178.94420892000198,54494.48908608 2022-10-27,03:40:49.000,300,11061834,-795,0,1666842048,13059.300510259993,178.99355283000477,54494.50306032001 2022-10-27,03:40:50.000,300,11061757,-795,0,1666842049,13059.381345979993,179.0217493500022,54494.600880000005 2022-10-27,03:40:51.000,300,11061772,-795,0,1666842050,13059.428500149988,179.06404412999836,54494.551970160006 2022-10-27,03:40:52.000,300,11061782,-795,0,1666842051,13059.367873359988,179.1063389100018,54494.28645960001 2022-10-27,03:40:53.000,300,11061729,-795,0,1666842052,13059.381345979993,179.14863368999795,54494.3213952 2022-10-27,03:40:54.000,300,11061788,-795,0,1666842053,13059.569962659989,179.17683021000266,54494.53799592 2022-10-27,03:40:55.000,300,11061803,-795,0,1666842054,13059.603644209994,179.21207585999946,54494.551970160006 2022-10-27,03:40:56.000,300,11061785,-795,0,1666842055,13059.664270999994,179.24732151000353,54494.57293152001 2022-10-27,03:40:57.000,300,11061786,-795,0,1666842056,13059.67774362,179.27551803000097,54494.37729216001 2022-10-27,03:40:58.000,300,11061781,-795,0,1666842057,13059.644062069994,179.33896020000248,54494.41222776 2022-10-27,03:40:59.000,300,11061801,-795,0,1666842058,13059.785524579995,179.3178128100044,54494.433189120005 2022-10-27,03:41:00.000,300,11061795,-795,0,1666842059,13059.81920613,179.36010759000055,54494.551970160006 2022-10-27,03:41:01.000,300,11061800,-795,0,1666842060,13059.89330553999,179.36010759000055,54494.57293152001 2022-10-27,03:41:02.000,300,11061790,-795,0,1666842061,13059.947196019995,179.39535324000462,54494.53799592 2022-10-27,03:41:03.000,300,11061751,-795,0,1666842062,13059.99435018999,179.42354976000206,54494.47511184001 2022-10-27,03:41:04.000,300,11061771,-795,0,1666842063,13060.06171329,179.43059889000142,54494.59389288001 2022-10-27,03:41:05.000,300,11061795,-795,0,1666842064,13060.108867459996,179.49404106000293,54494.58690576 2022-10-27,03:41:06.000,300,11061783,-795,0,1666842065,13060.135812699991,179.47289367000485,54494.6358156 2022-10-27,03:41:07.000,300,11061774,-795,0,1666842066,13060.108867459996,179.515188450001,54494.47511184001 2022-10-27,03:41:08.000,300,11061838,-795,0,1666842067,13060.142549010001,179.52928670999972,54494.52402168001 2022-10-27,03:41:09.000,300,11061807,-795,0,1666842068,13060.236857349992,179.49404106000293,54494.65677696 2022-10-27,03:41:10.000,300,11061764,-795,0,1666842069,13060.236857349992,179.5504340999978,54494.65677696 2022-10-27,03:41:11.000,300,11061767,-795,0,1666842070,13060.230121039996,179.5504340999978,54494.600880000005 2022-10-27,03:41:12.000,300,11061776,-795,0,1666842071,13060.189703179996,179.57158149000315,54494.55895728 2022-10-27,03:41:13.000,300,11061802,-795,0,1666842072,13060.223384730001,179.57158149000315,54494.59389288001 2022-10-27,03:41:14.000,300,11061759,-795,0,1666842073,13060.284011520002,179.65617105000274,54494.649789840005 2022-10-27,03:41:15.000,300,11061792,-795,0,1666842074,13060.284011520002,179.63502366000466,54494.531008800004 2022-10-27,03:41:16.000,300,11061778,-795,0,1666842075,13060.270538899997,179.65617105000274,54494.59389288001 2022-10-27,03:41:17.000,300,11061780,-795,0,1666842076,13060.317693069992,179.67026931000146,54494.60786712 2022-10-27,03:41:18.000,300,11061776,-795,0,1666842077,13060.371583549997,179.6138762699993,54494.65677696 2022-10-27,03:41:19.000,300,11061751,-795,0,1666842078,13060.398528789992,179.62092539999867,54494.649789840005 2022-10-27,03:41:20.000,300,11061800,-795,0,1666842079,13060.391792479997,179.62092539999867,54494.67075120001 2022-10-27,03:41:21.000,300,11061797,-795,0,1666842080,13060.398528789992,179.63502366000466,54494.68472544 2022-10-27,03:41:22.000,300,11061811,-795,0,1666842081,13060.385056170002,179.67731844000082,54494.54498304001 2022-10-27,03:41:23.000,300,11061779,-795,0,1666842082,13060.405265100002,179.64207279000402,54494.531008800004 2022-10-27,03:41:24.000,300,11061775,-795,0,1666842083,13060.452419269997,179.67731844000082,54494.64280272001 2022-10-27,03:41:25.000,300,11061777,-795,0,1666842084,13060.432210339997,179.6984658299989,54494.59389288001 2022-10-27,03:41:26.000,300,11061789,-795,0,1666842085,13060.405265100002,179.70551495999825,54494.65677696 2022-10-27,03:41:27.000,300,11061753,-795,0,1666842086,13060.438946649992,179.67026931000146,54494.55895728 2022-10-27,03:41:28.000,300,11061790,-795,0,1666842087,13060.465891890002,179.6984658299989,54494.58690576 2022-10-27,03:41:29.000,300,11061767,-795,0,1666842088,13060.452419269997,179.70551495999825,54494.600880000005 2022-10-27,03:41:30.000,300,11061775,-795,0,1666842089,13060.432210339997,179.7266623500036,54494.6358156 2022-10-27,03:41:31.000,300,11061793,-795,0,1666842090,13060.459155579993,179.67026931000146,54494.5659444 2022-10-27,03:41:32.000,300,11061746,-795,0,1666842091,13060.465891890002,179.6632201800021,54494.50306032001 2022-10-27,03:41:33.000,300,11061771,-795,0,1666842092,13060.472628199997,179.68436757000018,54494.48908608 2022-10-27,03:41:34.000,300,11061714,-675,0,1666842093,13060.519782369993,179.63502366000466,54494.60786712 2022-10-27,03:41:35.000,300,11061811,-795,0,1666842094,13060.560200229993,179.65617105000274,54494.60786712 2022-10-27,03:41:36.000,300,11061792,-795,0,1666842095,13060.580409159993,179.64207279000402,54494.57293152001 2022-10-27,03:41:37.000,300,11061773,-795,0,1666842096,13060.539991299993,179.67026931000146,54494.44716336 2022-10-27,03:41:38.000,300,11061772,-795,0,1666842097,13060.607354399988,179.6632201800021,54494.41921488 2022-10-27,03:41:39.000,300,11061846,-795,0,1666842098,13060.688190119989,179.64912192000338,54494.52402168001 2022-10-27,03:41:40.000,300,11061791,-795,0,1666842099,13060.742080599994,179.64912192000338,54494.54498304001 2022-10-27,03:41:41.000,300,11061763,-795,0,1666842100,13060.708399049989,179.60682713999995,54494.53799592 2022-10-27,03:41:42.000,300,11061782,-795,0,1666842101,13060.755553219999,179.57158149000315,54494.5659444 2022-10-27,03:41:43.000,300,11061766,-795,0,1666842102,13060.782498459994,179.5645323600038,54494.45415048001 2022-10-27,03:41:44.000,300,11061737,-795,0,1666842103,13060.883543109994,179.57158149000315,54494.51703456 2022-10-27,03:41:45.000,300,11061760,-795,0,1666842104,13060.87007048999,179.55748323000444,54494.58690576 2022-10-27,03:41:46.000,300,11061785,-795,0,1666842105,13060.87007048999,179.5997780100006,54494.4611376 2022-10-27,03:41:47.000,300,11061790,-795,0,1666842106,13060.782498459994,179.58567975000187,54494.48908608 2022-10-27,03:41:48.000,300,11061813,-795,0,1666842107,13060.856597869999,179.55748323000444,54494.4611376 2022-10-27,03:41:49.000,300,11061779,-795,0,1666842108,13060.944169899994,179.54338496999844,54494.65677696 2022-10-27,03:41:50.000,300,11061765,-795,0,1666842109,13060.93069727999,179.53633583999908,54494.600880000005 2022-10-27,03:41:51.000,300,11061828,-795,0,1666842110,13060.97111513999,179.5504340999978,54494.61485424 2022-10-27,03:41:52.000,300,11061771,-795,0,1666842111,13060.944169899994,179.52223758000036,54494.53799592 2022-10-27,03:41:53.000,300,11061713,-795,0,1666842112,13060.903752039994,179.5645323600038,54494.531008800004 2022-10-27,03:41:54.000,300,11061793,-795,0,1666842113,13060.876806799999,179.50813932000165,54494.45415048001 2022-10-27,03:41:55.000,300,11061787,-795,0,1666842114,13060.944169899994,179.46584453999822,54494.62184136001 2022-10-27,03:41:56.000,300,11061787,-795,0,1666842115,13060.91722466,179.5010901900023,54494.57991864 2022-10-27,03:41:57.000,300,11061784,-795,0,1666842116,13060.93069727999,179.48699193000357,54494.6358156 2022-10-27,03:41:58.000,300,11061755,-795,0,1666842117,13060.97111513999,179.5010901900023,54494.60786712 2022-10-27,03:41:59.000,300,11061766,-795,0,1666842118,13060.95090620999,179.49404106000293,54494.496073199996 2022-10-27,03:42:00.000,300,11061778,-795,0,1666842119,13060.99132406999,179.515188450001,54494.600880000005 2022-10-27,03:42:01.000,300,11061796,-795,0,1666842120,13060.984587759995,179.50813932000165,54494.59389288001 2022-10-27,03:42:02.000,300,11061792,-795,0,1666842121,13060.89027941999,179.5504340999978,54494.40524064001 2022-10-27,03:42:03.000,300,11061780,-795,0,1666842122,13060.964378829995,179.52223758000036,54494.531008800004 2022-10-27,03:42:04.000,300,11061807,-795,0,1666842123,13061.01153299999,179.5645323600038,54494.600880000005 2022-10-27,03:42:05.000,300,11061777,-795,0,1666842124,13061.045214549995,179.5997780100006,54494.649789840005 2022-10-27,03:42:06.000,300,11061719,-795,0,1666842125,13061.05195085999,179.6138762699993,54494.58690576 2022-10-27,03:42:07.000,300,11061820,-795,0,1666842126,13061.065423479995,179.6138762699993,54494.551970160006 2022-10-27,03:42:08.000,300,11061757,-795,0,1666842127,13061.085632409995,179.62092539999867,54494.62184136001 2022-10-27,03:42:09.000,300,11061795,-795,0,1666842128,13061.13278657999,179.57158149000315,54494.61485424 2022-10-27,03:42:10.000,300,11061743,-795,0,1666842129,13061.065423479995,179.5997780100006,54494.54498304001 2022-10-27,03:42:11.000,300,11061802,-795,0,1666842130,13061.105841339995,179.58567975000187,54494.58690576 2022-10-27,03:42:12.000,300,11061756,-795,0,1666842131,13061.07215978999,179.5786306200025,54494.551970160006 2022-10-27,03:42:13.000,300,11061770,-795,0,1666842132,13061.05868717,179.5504340999978,54494.496073199996 2022-10-27,03:42:14.000,300,11061762,-795,0,1666842133,13061.20014968,179.57158149000315,54494.649789840005 2022-10-27,03:42:15.000,300,11061792,-795,0,1666842134,13061.20014968,179.5786306200025,54494.76158376001 2022-10-27,03:42:16.000,300,11061734,-795,0,1666842135,13061.126050269995,179.57158149000315,54494.68472544 2022-10-27,03:42:17.000,300,11061801,-795,0,1666842136,13061.17320443999,179.55748323000444,54494.6358156 2022-10-27,03:42:18.000,300,11061807,-795,0,1666842137,13061.17994075,179.5786306200025,54494.58690576 2022-10-27,03:42:19.000,300,11061789,-795,0,1666842138,13061.25404015999,179.52928670999972,54494.69171256001 2022-10-27,03:42:20.000,300,11061774,-795,0,1666842139,13061.247303849996,179.54338496999844,54494.7056868 2022-10-27,03:42:21.000,300,11061781,-795,0,1666842140,13061.24056754,179.49404106000293,54494.663764079996 2022-10-27,03:42:22.000,300,11061767,-795,0,1666842141,13061.166468129995,179.4517462799995,54494.57991864 2022-10-27,03:42:23.000,300,11061753,-795,0,1666842142,13061.20014968,179.43059889000142,54494.58690576 2022-10-27,03:42:24.000,300,11061690,-795,0,1666842143,13061.206885989995,179.40240237000398,54494.663764079996 2022-10-27,03:42:25.000,300,11061738,-795,0,1666842144,13061.15299550999,179.36010759000055,54494.64280272001 2022-10-27,03:42:26.000,300,11061762,-795,0,1666842145,13061.13952289,179.37420584999927,54494.62184136001 2022-10-27,03:42:27.000,300,11061721,-795,0,1666842146,13061.09910503,179.31076367999776,54494.51004744 2022-10-27,03:42:28.000,300,11061759,-795,0,1666842147,13061.105841339995,179.28256716000033,54494.57991864 2022-10-27,03:42:29.000,300,11061813,-795,0,1666842148,13061.17994075,179.24732151000353,54494.62184136001 2022-10-27,03:42:30.000,300,11061774,-795,0,1666842149,13061.126050269995,179.21912498999882,54494.61485424 2022-10-27,03:42:31.000,300,11061771,-795,0,1666842150,13061.09236871999,179.1204371700005,54494.663764079996 2022-10-27,03:42:32.000,300,11061721,-795,0,1666842151,13060.99132406999,179.13453542999923,54494.51004744 2022-10-27,03:42:33.000,300,11061758,-795,0,1666842152,13061.025005619995,179.056994999999,54494.55895728 2022-10-27,03:42:34.000,300,11061803,-795,0,1666842153,13060.95090620999,178.98650369999814,54494.600880000005 2022-10-27,03:42:35.000,300,11061777,-795,0,1666842154,13060.95764252,178.91601240000455,54494.53799592 2022-10-27,03:42:36.000,300,11061763,-795,0,1666842155,13060.883543109994,178.86666849000176,54494.50306032001 2022-10-27,03:42:37.000,300,11061764,-795,0,1666842156,13060.863334179994,178.82437370999833,54494.482098960005 2022-10-27,03:42:38.000,300,11061795,-795,0,1666842157,13060.863334179994,178.75388241000473,54494.62882848 2022-10-27,03:42:39.000,300,11061764,-795,0,1666842158,13060.863334179994,178.73978414999874,54494.58690576 2022-10-27,03:42:40.000,300,11061788,-795,0,1666842159,13060.735344289998,178.68339111000387,54494.52402168001 2022-10-27,03:42:41.000,300,11061791,-795,0,1666842160,13060.708399049989,178.6481454599998,54494.48908608 2022-10-27,03:42:42.000,300,11061766,-795,0,1666842161,13060.607354399988,178.60585068000364,54494.328382319996 2022-10-27,03:42:43.000,300,11061745,-795,0,1666842162,13060.600618089993,178.57765415999893,54494.35633080001 2022-10-27,03:42:44.000,300,11061802,-795,0,1666842163,13060.553463919998,178.52126112000406,54494.42620200001 2022-10-27,03:42:45.000,300,11061795,-795,0,1666842164,13060.546727610003,178.48601546999998,54494.48908608 2022-10-27,03:42:46.000,300,11061827,-795,0,1666842165,13060.459155579993,178.47191721000127,54494.44017624 2022-10-27,03:42:47.000,300,11061759,-795,0,1666842166,13060.351374619997,178.45781895000255,54494.3213952 2022-10-27,03:42:48.000,300,11061770,-795,0,1666842167,13060.317693069992,178.42257329999848,54494.363317920004 2022-10-27,03:42:49.000,300,11061791,-795,0,1666842168,13060.223384730001,178.39437678000104,54494.27248536 2022-10-27,03:42:50.000,300,11061775,-795,0,1666842169,13060.203175800001,178.4014259100004,54494.3912664 2022-10-27,03:42:51.000,300,11061800,-795,0,1666842170,13060.230121039996,178.35913113000424,54494.3912664 2022-10-27,03:42:52.000,300,11061804,-795,0,1666842171,13060.108867459996,178.35208200000488,54494.314408080005 2022-10-27,03:42:53.000,300,11061771,-795,0,1666842172,13060.06171329,178.3379837399989,54494.328382319996 2022-10-27,03:42:54.000,300,11061754,-795,0,1666842173,13060.08192222,178.3168363500008,54494.44716336 2022-10-27,03:42:55.000,300,11061771,-795,0,1666842174,13059.94045971,178.30978722000145,54494.13973008001 2022-10-27,03:42:56.000,300,11061768,-795,0,1666842175,13059.99435018999,178.28159070000402,54494.3912664 2022-10-27,03:42:57.000,300,11061758,-795,0,1666842176,13059.91351446999,178.26044330999866,54494.20960128001 2022-10-27,03:42:58.000,300,11061835,-795,0,1666842177,13059.92025078,178.24634504999995,54494.216588400006 2022-10-27,03:42:59.000,300,11061780,-795,0,1666842178,13059.93372339999,178.22519766000187,54494.3213952 2022-10-27,03:43:00.000,300,11061758,-795,0,1666842179,13059.91351446999,178.21109940000315,54494.25851112001 2022-10-27,03:43:01.000,300,11061798,-795,0,1666842180,13059.95393232999,178.23224679000123,54494.384279280006 2022-10-27,03:43:02.000,300,11061762,-795,0,1666842181,13059.89330553999,178.2040502700038,54494.18863992001 2022-10-27,03:43:03.000,300,11061775,-795,0,1666842182,13059.886569229995,178.19700114000443,54494.13973008001 2022-10-27,03:43:04.000,300,11061724,-795,0,1666842183,13059.85288767999,178.16175549000036,54494.02094904001 2022-10-27,03:43:05.000,300,11061803,-795,0,1666842184,13059.785524579995,178.16175549000036,54493.94409072 2022-10-27,03:43:06.000,300,11061777,-795,0,1666842185,13059.87983292,178.14060810000228,54493.993000559996 2022-10-27,03:43:07.000,300,11061774,-795,0,1666842186,13059.926987089995,178.16175549000036,54494.09082024001 2022-10-27,03:43:08.000,300,11061810,-795,0,1666842187,13059.87309660999,178.1194607100042,54494.160691439996 2022-10-27,03:43:09.000,300,11061746,-795,0,1666842188,13059.947196019995,178.154706360001,54494.13973008001 2022-10-27,03:43:10.000,300,11061779,-795,0,1666842189,13059.99435018999,178.14060810000228,54494.12575584 2022-10-27,03:43:11.000,300,11061747,-795,0,1666842190,13060.0010865,178.18290287999844,54494.1816528 2022-10-27,03:43:12.000,300,11061800,-795,0,1666842191,13059.99435018999,178.16175549000036,54493.96505208 2022-10-27,03:43:13.000,300,11061782,-795,0,1666842192,13060.028031739996,178.17585374999908,54494.01396192 2022-10-27,03:43:14.000,300,11061775,-795,0,1666842193,13060.06171329,178.24634504999995,54494.03492328 2022-10-27,03:43:15.000,300,11061788,-795,0,1666842194,13060.05497697999,178.28159070000402,54494.06985888001 2022-10-27,03:43:16.000,300,11061739,-795,0,1666842195,13060.04150436,178.3379837399989,54493.98601344 2022-10-27,03:43:17.000,300,11061829,-795,0,1666842196,13060.068449599996,178.33093460999953,54493.97203920001 2022-10-27,03:43:18.000,300,11061750,-795,0,1666842197,13060.068449599996,178.30978722000145,54494.01396192 2022-10-27,03:43:19.000,300,11061752,-795,0,1666842198,13060.129076389996,178.35208200000488,54494.13274296 2022-10-27,03:43:20.000,300,11061789,-795,0,1666842199,13060.149285319996,178.38732765000168,54494.027936160004 2022-10-27,03:43:21.000,300,11061800,-795,0,1666842200,13060.095394839991,178.44372069000383,54493.930116480005 2022-10-27,03:43:22.000,300,11061778,-795,0,1666842201,13060.162757940001,178.48601546999998,54493.95806496 2022-10-27,03:43:23.000,300,11061761,-795,0,1666842202,13060.10213115,178.49306459999934,54493.91614224 2022-10-27,03:43:24.000,300,11061789,-795,0,1666842203,13060.149285319996,178.5635559000002,54493.99998768001 2022-10-27,03:43:25.000,300,11061807,-795,0,1666842204,13060.156021629991,178.5635559000002,54494.0069748 2022-10-27,03:43:26.000,300,11061770,-795,0,1666842205,13060.156021629991,178.57765415999893,54493.94409072 2022-10-27,03:43:27.000,300,11061797,-795,0,1666842206,13060.196439489991,178.63404720000108,54493.92312936001 2022-10-27,03:43:28.000,300,11061750,-795,0,1666842207,13060.297484139992,178.66929284999787,54493.95806496 2022-10-27,03:43:29.000,300,11061790,-795,0,1666842208,13060.284011520002,178.7115876300013,54493.90915512 2022-10-27,03:43:30.000,300,11061778,-795,0,1666842209,13060.277275209992,178.7115876300013,54493.98601344 2022-10-27,03:43:31.000,300,11061738,-795,0,1666842210,13060.290747829997,178.75388241000473,54494.01396192 2022-10-27,03:43:32.000,300,11061770,-795,0,1666842211,13060.257066279992,178.7750298000028,54493.90216800001 2022-10-27,03:43:33.000,300,11061765,-795,0,1666842212,13060.290747829997,178.82437370999833,54493.95806496 2022-10-27,03:43:34.000,300,11061821,-795,0,1666842213,13060.405265100002,178.7961771900009,54494.146717200005 2022-10-27,03:43:35.000,300,11061758,-795,0,1666842214,13060.331165689997,178.8102754499996,54494.05588464 2022-10-27,03:43:36.000,300,11061750,-795,0,1666842215,13060.351374619997,178.78207893000217,54493.993000559996 2022-10-27,03:43:37.000,300,11061771,-795,0,1666842216,13060.304220450002,178.81732457999897,54493.91614224 2022-10-27,03:43:38.000,300,11061762,-795,0,1666842217,13060.337901999992,178.78912806000153,54493.860245280004 2022-10-27,03:43:39.000,300,11061765,-795,0,1666842218,13060.317693069992,178.83847197000432,54493.95806496 2022-10-27,03:43:40.000,300,11061793,-795,0,1666842219,13060.290747829997,178.86666849000176,54493.95107784001 2022-10-27,03:43:41.000,300,11061771,-795,0,1666842220,13060.290747829997,178.83142283999769,54493.930116480005 2022-10-27,03:43:42.000,300,11061739,-795,0,1666842221,13060.317693069992,178.82437370999833,54493.930116480005 2022-10-27,03:43:43.000,300,11061821,-795,0,1666842222,13060.310956759997,178.85257023000304,54493.83229680001 2022-10-27,03:43:44.000,300,11061801,-795,0,1666842223,13060.223384730001,178.88781587999983,54493.80434832001 2022-10-27,03:43:45.000,300,11061763,-795,0,1666842224,13060.250329969997,178.8596193600024,54493.811335440005 2022-10-27,03:43:46.000,300,11061796,-795,0,1666842225,13060.223384730001,178.88781587999983,54493.77639984 2022-10-27,03:43:47.000,300,11061760,-795,0,1666842226,13060.223384730001,178.90191413999855,54493.72050288 2022-10-27,03:43:48.000,300,11061785,-795,0,1666842227,13060.243593660001,178.91601240000455,54493.860245280004 2022-10-27,03:43:49.000,300,11061789,-795,0,1666842228,13060.270538899997,178.91601240000455,54493.85325816001 2022-10-27,03:43:50.000,300,11061764,-795,0,1666842229,13060.304220450002,178.9583071800007,54493.79037408 2022-10-27,03:43:51.000,300,11061754,-795,0,1666842230,13060.290747829997,178.94420892000198,54493.80434832001 2022-10-27,03:43:52.000,300,11061809,-795,0,1666842231,13060.297484139992,178.9583071800007,54493.69954152 2022-10-27,03:43:53.000,300,11061778,-795,0,1666842232,13060.337901999992,178.98650369999814,54493.70652864001 2022-10-27,03:43:54.000,300,11061774,-795,0,1666842233,13060.351374619997,178.97945456999878,54493.66460592001 2022-10-27,03:43:55.000,300,11061781,-795,0,1666842234,13060.405265100002,179.00060196000413,54493.68556728001 2022-10-27,03:43:56.000,300,11061791,-795,0,1666842235,13060.398528789992,179.0217493500022,54493.48992792001 2022-10-27,03:43:57.000,300,11061748,-795,0,1666842236,13060.492837129997,179.00060196000413,54493.657618799996 2022-10-27,03:43:58.000,300,11061742,-795,0,1666842237,13060.573672849998,178.98650369999814,54493.60870896 2022-10-27,03:43:59.000,300,11061787,-795,0,1666842238,13060.634299639998,179.00060196000413,54493.67858016 2022-10-27,03:44:00.000,300,11061722,-795,0,1666842239,13060.694926429998,179.0428967400003,54493.63665744001 2022-10-27,03:44:01.000,300,11061815,-795,0,1666842240,13060.708399049989,179.07109325999772,54493.657618799996 2022-10-27,03:44:02.000,300,11061757,-795,0,1666842241,13060.708399049989,179.09928978000244,54493.57377336 2022-10-27,03:44:03.000,300,11061763,-795,0,1666842242,13060.688190119989,179.13453542999923,54493.524863520004 2022-10-27,03:44:04.000,300,11061762,-795,0,1666842243,13060.721871669994,179.16273195000394,54493.67159304 2022-10-27,03:44:05.000,300,11061757,-795,0,1666842244,13060.762289529994,179.16273195000394,54493.657618799996 2022-10-27,03:44:06.000,300,11061799,-795,0,1666842245,13060.769025839989,179.14863368999795,54493.58774760001 2022-10-27,03:44:07.000,300,11061798,-795,0,1666842246,13060.748816909989,179.21207585999946,54493.68556728001 2022-10-27,03:44:08.000,300,11061760,-795,0,1666842247,13060.816180009999,179.24027238000417,54493.545824880006 2022-10-27,03:44:09.000,300,11061737,-795,0,1666842248,13060.775762149999,179.2684689000016,54493.63665744001 2022-10-27,03:44:10.000,300,11061759,-795,0,1666842249,13060.843125249994,179.33191107000312,54493.50390216 2022-10-27,03:44:11.000,300,11061791,-795,0,1666842250,13060.87007048999,179.32486194000376,54493.594734720005 2022-10-27,03:44:12.000,300,11061741,-795,0,1666842251,13060.903752039994,179.38125497999863,54493.53883776001 2022-10-27,03:44:13.000,300,11061763,-795,0,1666842252,13060.95090620999,179.43059889000142,54493.545824880006 2022-10-27,03:44:14.000,300,11061755,-795,0,1666842253,13061.025005619995,179.42354976000206,54493.63665744001 2022-10-27,03:44:15.000,300,11061742,-795,0,1666842254,13061.105841339995,179.4517462799995,54493.58774760001 2022-10-27,03:44:16.000,300,11061725,-795,0,1666842255,13061.146259199995,179.43764802000078,54493.594734720005 2022-10-27,03:44:17.000,300,11061770,-795,0,1666842256,13061.146259199995,179.47289367000485,54493.50390216 2022-10-27,03:44:18.000,300,11061751,-795,0,1666842257,13061.186677059995,179.47289367000485,54493.427043840005 2022-10-27,03:44:19.000,300,11061785,-795,0,1666842258,13061.26077647,179.49404106000293,54493.58774760001 2022-10-27,03:44:20.000,300,11061749,-795,0,1666842259,13061.328139569996,179.5010901900023,54493.524863520004 2022-10-27,03:44:21.000,300,11061719,-795,0,1666842260,13061.402238980001,179.4799428000042,54493.58774760001 2022-10-27,03:44:22.000,300,11061735,-795,0,1666842261,13061.442656840001,179.45879540999886,54493.56678624001 2022-10-27,03:44:23.000,300,11061762,-795,0,1666842262,13061.523492560002,179.4799428000042,54493.46197944 2022-10-27,03:44:24.000,300,11061676,-795,0,1666842263,13061.624537210002,179.46584453999822,54493.57377336 2022-10-27,03:44:25.000,300,11061774,-795,0,1666842264,13061.664955070002,179.515188450001,54493.53185064 2022-10-27,03:44:26.000,300,11061769,-795,0,1666842265,13061.752527099998,179.50813932000165,54493.4829408 2022-10-27,03:44:27.000,300,11061799,-795,0,1666842266,13061.705372930002,179.515188450001,54493.32922416001 2022-10-27,03:44:28.000,300,11061783,-795,0,1666842267,13061.826626509988,179.515188450001,54493.46197944 2022-10-27,03:44:29.000,300,11061787,-795,0,1666842268,13061.941143779994,179.5010901900023,54493.60172184 2022-10-27,03:44:30.000,300,11061793,-795,0,1666842269,13062.015243189999,179.50813932000165,54493.60870896 2022-10-27,03:44:31.000,300,11061752,-795,0,1666842270,13062.021979499994,179.53633583999908,54493.58076048 2022-10-27,03:44:32.000,300,11061771,-795,0,1666842271,13062.04892473999,179.54338496999844,54493.42005672001 2022-10-27,03:44:33.000,300,11061707,-795,0,1666842272,13062.102815219994,179.5645323600038,54493.475953680005 2022-10-27,03:44:34.000,300,11061752,-795,0,1666842273,13062.17691463,179.60682713999995,54493.475953680005 2022-10-27,03:44:35.000,300,11061760,-795,0,1666842274,13062.17691463,179.5997780100006,54493.45499232 2022-10-27,03:44:36.000,300,11061707,-795,0,1666842275,13062.17691463,179.5997780100006,54493.32223704001 2022-10-27,03:44:37.000,300,11061779,-795,0,1666842276,13062.21059617999,179.62092539999867,54493.44101808 2022-10-27,03:44:38.000,300,11061756,-795,0,1666842277,13062.358795,179.55748323000444,54493.58076048 2022-10-27,03:44:39.000,300,11061764,-795,0,1666842278,13062.45983965,179.53633583999908,54493.643644560005 2022-10-27,03:44:40.000,300,11061699,-795,0,1666842279,13062.54067537,179.52928670999972,54493.70652864001 2022-10-27,03:44:41.000,300,11061793,-795,0,1666842280,13062.594565849991,179.53633583999908,54493.65063168 2022-10-27,03:44:42.000,300,11061779,-795,0,1666842281,13062.614774779991,179.57158149000315,54493.60172184 2022-10-27,03:44:43.000,300,11061778,-795,0,1666842282,13062.675401569992,179.62797452999803,54493.60172184 2022-10-27,03:44:44.000,300,11061791,-795,0,1666842283,13062.709083119997,179.68436757000018,54493.7973612 2022-10-27,03:44:45.000,300,11061766,-795,0,1666842284,13062.769709909997,179.6632201800021,54493.825309679996 2022-10-27,03:44:46.000,300,11061755,-795,0,1666842285,13062.769709909997,179.68436757000018,54493.76941272 2022-10-27,03:44:47.000,300,11061761,-795,0,1666842286,13062.816864079992,179.74076061000233,54493.83928392 2022-10-27,03:44:48.000,300,11061743,-795,0,1666842287,13062.897699799993,179.74780974000168,54493.881206640006 2022-10-27,03:44:49.000,300,11061770,-795,0,1666842288,13062.890963489997,179.75485887000104,54493.90915512 2022-10-27,03:44:50.000,300,11061810,-795,0,1666842289,13062.938117659993,179.77600625999912,54493.881206640006 2022-10-27,03:44:51.000,300,11061734,-795,0,1666842290,13062.971799209998,179.79715365000447,54493.9371036 2022-10-27,03:44:52.000,300,11061782,-795,0,1666842291,13062.965062900003,179.81830104000255,54493.930116480005 2022-10-27,03:44:53.000,300,11061742,-795,0,1666842292,13062.938117659993,179.84649756,54493.96505208 2022-10-27,03:44:54.000,300,11061769,-795,0,1666842293,13063.032425999998,179.79715365000447,54494.06985888001 2022-10-27,03:44:55.000,300,11061749,-795,0,1666842294,13063.005480759988,179.8605958199987,54494.10479448 2022-10-27,03:44:56.000,300,11061693,-795,0,1666842295,13063.045898619988,179.92403799000022,54494.13274296 2022-10-27,03:44:57.000,300,11061790,-795,0,1666842296,13062.904436110002,179.88879234000342,54493.96505208 2022-10-27,03:44:58.000,300,11061728,-795,0,1666842297,13062.998744449993,179.92403799000022,54494.03492328 2022-10-27,03:44:59.000,300,11061763,-795,0,1666842298,13063.005480759988,179.88879234000342,54494.11876872001 2022-10-27,03:45:00.000,300,11061767,-795,0,1666842299,13063.025689689988,179.93108711999957,54494.1816528 2022-10-27,03:45:01.000,300,11061767,-795,0,1666842300,13062.965062900003,179.91698886000086,54494.265498240005 2022-10-27,03:45:02.000,300,11061802,-795,0,1666842301,13062.951590279998,179.98748016000172,54494.251524 2022-10-27,03:45:03.000,300,11061813,-795,0,1666842302,13062.958326589993,180.02272580999852,54494.195627040004 2022-10-27,03:45:04.000,300,11061808,-795,0,1666842303,13062.931381349998,180.00157842000044,54494.3213952 2022-10-27,03:45:05.000,300,11061730,-795,0,1666842304,13062.870754559997,180.04387320000387,54494.160691439996 2022-10-27,03:45:06.000,300,11061803,-795,0,1666842305,13062.924645040002,180.0368240700045,54494.22357552 2022-10-27,03:45:07.000,300,11061762,-795,0,1666842306,13062.938117659993,180.02977493999788,54494.146717200005 2022-10-27,03:45:08.000,300,11061759,-795,0,1666842307,13062.911172419997,180.0368240700045,54494.195627040004 2022-10-27,03:45:09.000,300,11061787,-795,0,1666842308,13062.951590279998,180.01567667999916,54494.25851112001 2022-10-27,03:45:10.000,300,11061815,-795,0,1666842309,13063.032425999998,179.99452929000108,54494.34235656 2022-10-27,03:45:11.000,300,11061751,-795,0,1666842310,13063.018953379993,179.973381900003,54494.29344672 2022-10-27,03:45:12.000,300,11061745,-795,0,1666842311,13062.978535519993,179.96633277000365,54494.22357552 2022-10-27,03:45:13.000,300,11061725,-795,0,1666842312,13062.965062900003,179.9592836400043,54494.23754976001 2022-10-27,03:45:14.000,300,11061782,-795,0,1666842313,13062.992008139998,179.91698886000086,54494.35633080001 2022-10-27,03:45:15.000,300,11061787,-795,0,1666842314,13062.944853970002,179.91698886000086,54494.384279280006 2022-10-27,03:45:16.000,300,11061812,-795,0,1666842315,13062.877490869992,179.90289060000214,54494.30043384 2022-10-27,03:45:17.000,300,11061748,-795,0,1666842316,13062.857281939992,179.93813624999893,54494.27947248 2022-10-27,03:45:18.000,300,11061781,-795,0,1666842317,13062.857281939992,179.85354668999935,54494.496073199996 2022-10-27,03:45:19.000,300,11061744,-795,0,1666842318,13062.816864079992,179.85354668999935,54494.39825352 2022-10-27,03:45:20.000,300,11061706,-795,0,1666842319,13062.762973600002,179.81830104000255,54494.45415048001 2022-10-27,03:45:21.000,300,11061765,-795,0,1666842320,13062.762973600002,179.80420278000383,54494.34934368 2022-10-27,03:45:22.000,300,11061796,-795,0,1666842321,13062.702346810001,179.79010451999784,54494.24453688 2022-10-27,03:45:23.000,300,11061787,-795,0,1666842322,13062.675401569992,179.78305538999848,54494.25851112001 2022-10-27,03:45:24.000,300,11061802,-795,0,1666842323,13062.709083119997,179.73371148000297,54494.3912664 2022-10-27,03:45:25.000,300,11061793,-795,0,1666842324,13062.655192639992,179.71961322000425,54494.433189120005 2022-10-27,03:45:26.000,300,11061798,-795,0,1666842325,13062.661928950001,179.7125640900049,54494.482098960005 2022-10-27,03:45:27.000,300,11061769,-795,0,1666842326,13062.614774779991,179.69141669999954,54494.37030504 2022-10-27,03:45:28.000,300,11061726,-795,0,1666842327,13062.594565849991,179.65617105000274,54494.41921488 2022-10-27,03:45:29.000,300,11061791,-795,0,1666842328,13062.554147989991,179.60682713999995,54494.44716336 2022-10-27,03:45:30.000,300,11061767,-795,0,1666842329,13062.52046644,179.63502366000466,54494.44017624 2022-10-27,03:45:31.000,300,11061750,-795,0,1666842330,13062.513730129991,179.55748323000444,54494.39825352 2022-10-27,03:45:32.000,300,11061798,-795,0,1666842331,13062.47331226999,179.58567975000187,54494.35633080001 2022-10-27,03:45:33.000,300,11061799,-795,0,1666842332,13062.45983965,179.5786306200025,54494.37030504 2022-10-27,03:45:34.000,300,11061752,-795,0,1666842333,13062.506993819996,179.5504340999978,54494.47511184001 2022-10-27,03:45:35.000,300,11061800,-795,0,1666842334,13062.446367029996,179.5504340999978,54494.47511184001 2022-10-27,03:45:36.000,300,11061778,-795,0,1666842335,13062.426158099996,179.55748323000444,54494.44716336 2022-10-27,03:45:37.000,300,11061803,-795,0,1666842336,13062.41268547999,179.49404106000293,54494.35633080001 2022-10-27,03:45:38.000,300,11061761,-795,0,1666842337,13062.41942179,179.5504340999978,54494.40524064001 2022-10-27,03:45:39.000,300,11061755,-795,0,1666842338,13062.39921286,179.47289367000485,54494.48908608 2022-10-27,03:45:40.000,300,11061756,-795,0,1666842339,13062.41268547999,179.5010901900023,54494.48908608 2022-10-27,03:45:41.000,300,11061791,-795,0,1666842340,13062.43963072,179.515188450001,54494.54498304001 2022-10-27,03:45:42.000,300,11061770,-795,0,1666842341,13062.405949169995,179.52928670999972,54494.51004744 2022-10-27,03:45:43.000,300,11061810,-795,0,1666842342,13062.41268547999,179.48699193000357,54494.3912664 2022-10-27,03:45:44.000,300,11061753,-795,0,1666842343,13062.385740239995,179.47289367000485,54494.4611376 2022-10-27,03:45:45.000,300,11061772,-795,0,1666842344,13062.37900393,179.46584453999822,54494.51004744 2022-10-27,03:45:46.000,300,11061783,-795,0,1666842345,13062.31164082999,179.43764802000078,54494.44017624 2022-10-27,03:45:47.000,300,11061789,-795,0,1666842346,13062.23754142,179.39535324000462,54494.29344672 2022-10-27,03:45:48.000,300,11061777,-795,0,1666842347,13062.23080510999,179.388304109998,54494.3213952 2022-10-27,03:45:49.000,300,11061800,-795,0,1666842348,13062.33858607,179.36010759000055,54494.46812472 2022-10-27,03:45:50.000,300,11061802,-795,0,1666842349,13062.304904519995,179.36010759000055,54494.4611376 2022-10-27,03:45:51.000,300,11061753,-795,0,1666842350,13062.33858607,179.3530584600012,54494.51004744 2022-10-27,03:45:52.000,300,11061717,-795,0,1666842351,13062.33858607,179.33191107000312,54494.433189120005 2022-10-27,03:45:53.000,300,11061802,-795,0,1666842352,13062.31164082999,179.31076367999776,54494.251524 2022-10-27,03:45:54.000,300,11061719,-795,0,1666842353,13062.33184975999,179.28961628999969,54494.23754976001 2022-10-27,03:45:55.000,300,11061773,-795,0,1666842354,13062.39247654999,179.22617411999818,54494.41921488 2022-10-27,03:45:56.000,300,11061750,-795,0,1666842355,13062.33858607,179.26141977000225,54494.41921488 2022-10-27,03:45:57.000,300,11061792,-795,0,1666842356,13062.358795,179.21912498999882,54494.433189120005 2022-10-27,03:45:58.000,300,11061741,-795,0,1666842357,13062.27122296999,179.16273195000394,54494.15370432 2022-10-27,03:45:59.000,300,11061792,-795,0,1666842358,13062.385740239995,179.19092847000138,54494.433189120005 2022-10-27,03:46:00.000,300,11061763,-795,0,1666842359,13062.39921286,179.17683021000266,54494.45415048001 2022-10-27,03:46:01.000,300,11061791,-795,0,1666842360,13062.39247654999,179.1415845599986,54494.42620200001 2022-10-27,03:46:02.000,300,11061784,-795,0,1666842361,13062.33184975999,179.12748629999987,54494.35633080001 2022-10-27,03:46:03.000,300,11061827,-795,0,1666842362,13062.304904519995,179.07109325999772,54494.37030504 2022-10-27,03:46:04.000,300,11061795,-795,0,1666842363,13062.358795,179.06404412999836,54494.433189120005 2022-10-27,03:46:05.000,300,11061775,-795,0,1666842364,13062.35205868999,178.99355283000477,54494.53799592 2022-10-27,03:46:06.000,300,11061774,-795,0,1666842365,13062.31164082999,178.97945456999878,54494.41921488 2022-10-27,03:46:07.000,300,11061783,-795,0,1666842366,13062.29143189999,179.01470022000285,54494.30742096001 2022-10-27,03:46:08.000,300,11061726,-795,0,1666842367,13062.284695589995,178.97240543999942,54494.433189120005 2022-10-27,03:46:09.000,300,11061804,-795,0,1666842368,13062.264486659995,178.9583071800007,54494.41222776 2022-10-27,03:46:10.000,300,11061754,-795,0,1666842369,13062.21733249,178.93011066000327,54494.4611376 2022-10-27,03:46:11.000,300,11061771,-795,0,1666842370,13062.19712356,178.88076675000048,54494.39825352 2022-10-27,03:46:12.000,300,11061775,-795,0,1666842371,13062.12976045999,178.88076675000048,54494.37729216001 2022-10-27,03:46:13.000,300,11061737,-795,0,1666842372,13062.143233079994,178.8596193600024,54494.363317920004 2022-10-27,03:46:14.000,300,11061779,-795,0,1666842373,13062.19038724999,178.83142283999769,54494.48908608 2022-10-27,03:46:15.000,300,11061796,-795,0,1666842374,13062.14996938999,178.81732457999897,54494.44017624 2022-10-27,03:46:16.000,300,11061743,-795,0,1666842375,13062.08934259999,178.78912806000153,54494.46812472 2022-10-27,03:46:17.000,300,11061728,-795,0,1666842376,13062.08934259999,178.76798067000345,54494.314408080005 2022-10-27,03:46:18.000,300,11061749,-795,0,1666842377,13062.062397359994,178.73978414999874,54494.44017624 2022-10-27,03:46:19.000,300,11061833,-795,0,1666842378,13062.04892473999,178.68339111000387,54494.4611376 2022-10-27,03:46:20.000,300,11061812,-795,0,1666842379,13062.021979499994,178.69044024000323,54494.45415048001 2022-10-27,03:46:21.000,300,11061813,-795,0,1666842380,13062.062397359994,178.62699807000172,54494.47511184001 2022-10-27,03:46:22.000,300,11061815,-795,0,1666842381,13062.021979499994,178.62699807000172,54494.39825352 2022-10-27,03:46:23.000,300,11061786,-795,0,1666842382,13062.04892473999,178.57060502999957,54494.328382319996 2022-10-27,03:46:24.000,300,11061715,-795,0,1666842383,13062.015243189999,178.54240851000213,54494.384279280006 2022-10-27,03:46:25.000,300,11061768,-795,0,1666842384,13062.021979499994,178.5001137299987,54494.328382319996 2022-10-27,03:46:26.000,300,11061795,-795,0,1666842385,13062.015243189999,178.5001137299987,54494.28645960001 2022-10-27,03:46:27.000,300,11061755,-795,0,1666842386,13061.968089019989,178.4507698200032,54494.265498240005 2022-10-27,03:46:28.000,300,11061774,-795,0,1666842387,13061.974825329999,178.4014259100004,54494.15370432 2022-10-27,03:46:29.000,300,11061746,-795,0,1666842388,13062.1567057,178.38027852000232,54494.37729216001 2022-10-27,03:46:30.000,300,11061781,-795,0,1666842389,13062.1567057,178.34503286999825,54494.30043384 2022-10-27,03:46:31.000,300,11061794,-795,0,1666842390,13062.17017831999,178.29568896000274,54494.35633080001 2022-10-27,03:46:32.000,300,11061810,-795,0,1666842391,13062.13649677,178.27454157000466,54494.18863992001 2022-10-27,03:46:33.000,300,11061755,-795,0,1666842392,13062.19712356,178.2040502700038,54494.27947248 2022-10-27,03:46:34.000,300,11061781,-795,0,1666842393,13062.21059617999,178.16880461999972,54494.27248536 2022-10-27,03:46:35.000,300,11061783,-795,0,1666842394,13062.19038724999,178.12650984000356,54494.216588400006 2022-10-27,03:46:36.000,300,11061742,-795,0,1666842395,13062.19712356,178.12650984000356,54494.20261416 2022-10-27,03:46:37.000,300,11061765,-795,0,1666842396,13062.25101403999,178.04896941000334,54494.25851112001 2022-10-27,03:46:38.000,300,11061792,-795,0,1666842397,13062.27795928,178.01372375999927,54494.34235656 2022-10-27,03:46:39.000,300,11061829,-795,0,1666842398,13062.325113449995,177.97847811000247,54494.3213952 2022-10-27,03:46:40.000,300,11061702,-795,0,1666842399,13062.29143189999,177.98552724000183,54494.3213952 2022-10-27,03:46:41.000,300,11061775,-795,0,1666842400,13062.27795928,177.9573307200044,54494.251524 2022-10-27,03:46:42.000,300,11061808,-795,0,1666842401,13062.25101403999,177.91503594000096,54494.20261416 2022-10-27,03:46:43.000,300,11061797,-795,0,1666842402,13062.21059617999,177.91503594000096,54494.11876872001 2022-10-27,03:46:44.000,300,11061781,-795,0,1666842403,13062.224068799995,177.90093768000224,54494.160691439996 2022-10-27,03:46:45.000,300,11061733,-795,0,1666842404,13062.29816821,177.90093768000224,54494.28645960001 2022-10-27,03:46:46.000,300,11061787,-795,0,1666842405,13062.284695589995,177.88683942000353,54494.34934368 2022-10-27,03:46:47.000,300,11061779,-795,0,1666842406,13062.31164082999,177.9079868100016,54494.30043384 2022-10-27,03:46:48.000,300,11061720,-795,0,1666842407,13062.17017831999,177.8727411600048,54494.06287176 2022-10-27,03:46:49.000,300,11061723,-795,0,1666842408,13062.244277729995,177.88683942000353,54494.251524 2022-10-27,03:46:50.000,300,11061747,-795,0,1666842409,13062.27795928,177.89388855000288,54494.30043384 2022-10-27,03:46:51.000,300,11061744,-795,0,1666842410,13062.264486659995,177.9079868100016,54494.25851112001 2022-10-27,03:46:52.000,300,11061768,-795,0,1666842411,13062.23080510999,177.8727411600048,54494.23056264 2022-10-27,03:46:53.000,300,11061795,-795,0,1666842412,13062.27122296999,177.8445446400001,54494.251524 2022-10-27,03:46:54.000,300,11061750,-795,0,1666842413,13062.31837714,177.8586428999988,54494.384279280006 2022-10-27,03:46:55.000,300,11061764,-795,0,1666842414,13062.31164082999,177.86569202999817,54494.384279280006 2022-10-27,03:46:56.000,300,11061726,-795,0,1666842415,13062.21733249,177.8445446400001,54494.23056264 2022-10-27,03:46:57.000,300,11061775,-795,0,1666842416,13062.19712356,177.86569202999817,54494.24453688 2022-10-27,03:46:58.000,300,11061764,-795,0,1666842417,13062.21059617999,177.91503594000096,54494.37729216001 2022-10-27,03:46:59.000,300,11061750,-795,0,1666842418,13062.001770569994,177.93618332999904,54494.37729216001 2022-10-27,03:47:00.000,300,11061758,-795,0,1666842419,13062.015243189999,177.9432324599984,54494.363317920004 2022-10-27,03:47:01.000,300,11061779,-795,0,1666842420,13062.075869979999,177.92913419999968,54494.42620200001 2022-10-27,03:47:02.000,300,11061835,-795,0,1666842421,13061.947880089989,177.96437985000375,54494.27248536 2022-10-27,03:47:03.000,300,11061797,-795,0,1666842422,13061.974825329999,177.9573307200044,54494.45415048001 2022-10-27,03:47:04.000,300,11061754,-795,0,1666842423,13061.900725919993,177.96437985000375,54494.52402168001 2022-10-27,03:47:05.000,300,11061800,-795,0,1666842424,13061.806417579988,178.02077288999863,54494.384279280006 2022-10-27,03:47:06.000,300,11061759,-795,0,1666842425,13061.725581860002,178.01372375999927,54494.33536944001 2022-10-27,03:47:07.000,300,11061783,-795,0,1666842426,13061.698636619993,178.04896941000334,54494.314408080005 2022-10-27,03:47:08.000,300,11061775,-795,0,1666842427,13061.658218759992,178.02077288999863,54494.44017624 2022-10-27,03:47:09.000,300,11061761,-795,0,1666842428,13061.617800899992,178.04896941000334,54494.44017624 2022-10-27,03:47:10.000,300,11061800,-795,0,1666842429,13061.604328280002,178.09831331999885,54494.51703456 2022-10-27,03:47:11.000,300,11061792,-795,0,1666842430,13061.523492560002,178.11241158000485,54494.48908608 2022-10-27,03:47:12.000,300,11061775,-795,0,1666842431,13061.408975289996,178.08421506000013,54494.28645960001 2022-10-27,03:47:13.000,300,11061766,-795,0,1666842432,13061.348348499996,178.12650984000356,54494.363317920004 2022-10-27,03:47:14.000,300,11061779,-795,0,1666842433,13061.395502669991,178.2181485300025,54494.433189120005 2022-10-27,03:47:15.000,300,11061777,-795,0,1666842434,13061.348348499996,178.2181485300025,54494.37030504 2022-10-27,03:47:16.000,300,11061806,-795,0,1666842435,13061.247303849996,178.27454157000466,54494.34235656 2022-10-27,03:47:17.000,300,11061766,-795,0,1666842436,13061.227094919996,178.29568896000274,54494.3912664 2022-10-27,03:47:18.000,300,11061783,-795,0,1666842437,13061.21362229999,178.3168363500008,54494.44017624 2022-10-27,03:47:19.000,300,11061814,-795,0,1666842438,13061.15973182,178.35913113000424,54494.3213952 2022-10-27,03:47:20.000,300,11061744,-795,0,1666842439,13061.17994075,178.39437678000104,54494.251524 2022-10-27,03:47:21.000,300,11061793,-795,0,1666842440,13061.267512779996,178.41552416999912,54494.47511184001 2022-10-27,03:47:22.000,300,11061798,-795,0,1666842441,13061.227094919996,178.44372069000383,54494.46812472 2022-10-27,03:47:23.000,300,11061792,-795,0,1666842442,13061.126050269995,178.42257329999848,54494.433189120005 2022-10-27,03:47:24.000,300,11061763,-795,0,1666842443,13061.09236871999,178.4648680800019,54494.384279280006 2022-10-27,03:47:25.000,300,11061778,-795,0,1666842444,13061.085632409995,178.57060502999957,54494.44017624 2022-10-27,03:47:26.000,300,11061782,-795,0,1666842445,13061.05195085999,178.54240851000213,54494.45415048001 2022-10-27,03:47:27.000,300,11061736,-795,0,1666842446,13061.09910503,178.59175241999765,54494.531008800004 2022-10-27,03:47:28.000,300,11061760,-795,0,1666842447,13061.03174192999,178.61994894000236,54494.47511184001 2022-10-27,03:47:29.000,300,11061774,-795,0,1666842448,13060.97785145,178.69044024000323,54494.46812472 2022-10-27,03:47:30.000,300,11061793,-795,0,1666842449,13060.93743359,178.76798067000345,54494.46812472 2022-10-27,03:47:31.000,300,11061805,-795,0,1666842450,13060.903752039994,178.7609315400041,54494.45415048001 2022-10-27,03:47:32.000,300,11061814,-795,0,1666842451,13060.809443699989,178.76798067000345,54494.45415048001 2022-10-27,03:47:33.000,300,11061747,-795,0,1666842452,13060.769025839989,178.7750298000028,54494.37030504 2022-10-27,03:47:34.000,300,11061785,-795,0,1666842453,13060.775762149999,178.71863676000066,54494.59389288001 2022-10-27,03:47:35.000,300,11061767,-795,0,1666842454,13060.775762149999,178.73978414999874,54494.433189120005 2022-10-27,03:47:36.000,300,11061808,-795,0,1666842455,13060.715135359998,178.7609315400041,54494.57991864 2022-10-27,03:47:37.000,300,11061731,-795,0,1666842456,13060.667981189988,178.7468332799981,54494.384279280006 2022-10-27,03:47:38.000,300,11061773,-795,0,1666842457,13060.634299639998,178.72568589000002,54494.41222776 2022-10-27,03:47:39.000,300,11061767,-795,0,1666842458,13060.647772259988,178.70453850000195,54494.54498304001 2022-10-27,03:47:40.000,300,11061745,-795,0,1666842459,13060.600618089993,178.7115876300013,54494.51703456 2022-10-27,03:47:41.000,300,11061783,-795,0,1666842460,13060.580409159993,178.73273501999938,54494.57293152001 2022-10-27,03:47:42.000,300,11061763,-795,0,1666842461,13060.560200229993,178.76798067000345,54494.496073199996 2022-10-27,03:47:43.000,300,11061743,-795,0,1666842462,13060.553463919998,178.7750298000028,54494.47511184001 2022-10-27,03:47:44.000,300,11061703,-795,0,1666842463,13060.479364509993,178.75388241000473,54494.531008800004 2022-10-27,03:47:45.000,300,11061797,-795,0,1666842464,13060.479364509993,178.7115876300013,54494.496073199996 2022-10-27,03:47:46.000,300,11061779,-795,0,1666842465,13060.405265100002,178.76798067000345,54494.531008800004 2022-10-27,03:47:47.000,300,11061786,-795,0,1666842466,13060.337901999992,178.78207893000217,54494.53799592 2022-10-27,03:47:48.000,300,11061783,-795,0,1666842467,13060.236857349992,178.82437370999833,54494.48908608 2022-10-27,03:47:49.000,300,11061784,-795,0,1666842468,13060.270538899997,178.8102754499996,54494.57991864 2022-10-27,03:47:50.000,300,11061746,-795,0,1666842469,13060.196439489991,178.83847197000432,54494.4611376 2022-10-27,03:47:51.000,300,11061773,-795,0,1666842470,13060.12234008,178.84552110000368,54494.4611376 2022-10-27,03:47:52.000,300,11061790,-795,0,1666842471,13059.947196019995,178.85257023000304,54494.30043384 2022-10-27,03:47:53.000,300,11061783,-795,0,1666842472,13059.967404949995,178.82437370999833,54494.34934368 2022-10-27,03:47:54.000,300,11061769,-795,0,1666842473,13059.886569229995,178.85257023000304,54494.34235656 2022-10-27,03:47:55.000,300,11061755,-795,0,1666842474,13059.85962399,178.86666849000176,54494.33536944001 2022-10-27,03:47:56.000,300,11061794,-795,0,1666842475,13059.69795255,178.86666849000176,54494.16767856001 2022-10-27,03:47:57.000,300,11061754,-795,0,1666842476,13059.704688859994,178.88781587999983,54494.1816528 2022-10-27,03:47:58.000,300,11061766,-795,0,1666842477,13059.65079837999,178.88076675000048,54494.25851112001 2022-10-27,03:47:59.000,300,11061765,-795,0,1666842478,13059.603644209994,178.86666849000176,54494.20261416 2022-10-27,03:48:00.000,300,11061809,-795,0,1666842479,13059.549753729989,178.84552110000368,54493.860245280004 2022-10-27,03:48:01.000,300,11061799,-795,0,1666842480,13059.509335869989,178.86666849000176,54493.99998768001 2022-10-27,03:48:02.000,300,11061770,-795,0,1666842481,13059.502599559994,178.90191413999855,54493.96505208 2022-10-27,03:48:03.000,300,11061809,-795,0,1666842482,13059.468918009989,178.9089632699979,54493.930116480005 2022-10-27,03:48:04.000,300,11061760,-795,0,1666842483,13059.415027529998,178.94420892000198,54493.825309679996 2022-10-27,03:48:05.000,300,11061780,-795,0,1666842484,13059.482390629993,178.95125805000134,54493.95806496 2022-10-27,03:48:06.000,300,11061744,-795,0,1666842485,13059.408291219988,179.01470022000285,54493.96505208 2022-10-27,03:48:07.000,300,11061801,-795,0,1666842486,13059.441972769993,178.97240543999942,54493.88819376 2022-10-27,03:48:08.000,300,11061766,-795,0,1666842487,13059.347664430003,179.03584761000093,54493.73447712001 2022-10-27,03:48:09.000,300,11061701,-795,0,1666842488,13059.408291219988,179.04994586999965,54493.74146424 2022-10-27,03:48:10.000,300,11061816,-795,0,1666842489,13059.428500149988,179.07109325999772,54493.72050288 2022-10-27,03:48:11.000,300,11061815,-795,0,1666842490,13059.401554909993,179.07814239000436,54493.58774760001 2022-10-27,03:48:12.000,300,11061761,-795,0,1666842491,13059.448709079988,179.11338804000115,54493.61569608001 2022-10-27,03:48:13.000,300,11061815,-795,0,1666842492,13059.495863249998,179.19092847000138,54493.62967032 2022-10-27,03:48:14.000,300,11061816,-795,0,1666842493,13059.664270999994,179.21207585999946,54493.657618799996 2022-10-27,03:48:15.000,300,11061791,-795,0,1666842494,13059.73837041,179.24027238000417,54493.643644560005 2022-10-27,03:48:16.000,300,11061766,-795,0,1666842495,13059.805733509995,179.28256716000033,54493.63665744001 2022-10-27,03:48:17.000,300,11061755,-795,0,1666842496,13059.866360299995,179.33896020000248,54493.58774760001 2022-10-27,03:48:18.000,300,11061779,-795,0,1666842497,13059.91351446999,179.3671567199999,54493.53185064 2022-10-27,03:48:19.000,300,11061741,-795,0,1666842498,13059.947196019995,179.39535324000462,54493.49691504001 2022-10-27,03:48:20.000,300,11061771,-795,0,1666842499,13060.108867459996,179.48699193000357,54493.63665744001 2022-10-27,03:48:21.000,300,11061810,-795,0,1666842500,13060.189703179996,179.52223758000036,54493.60172184 2022-10-27,03:48:22.000,300,11061804,-795,0,1666842501,13060.209912109996,179.515188450001,54493.60870896 2022-10-27,03:48:23.000,300,11061800,-795,0,1666842502,13060.263802590001,179.52223758000036,54493.657618799996 2022-10-27,03:48:24.000,300,11061779,-795,0,1666842503,13060.331165689997,179.55748323000444,54493.66460592001 2022-10-27,03:48:25.000,300,11061802,-795,0,1666842504,13060.398528789992,179.5997780100006,54493.657618799996 2022-10-27,03:48:26.000,300,11061802,-795,0,1666842505,13060.398528789992,179.62797452999803,54493.61569608001 2022-10-27,03:48:27.000,300,11061840,-795,0,1666842506,13060.492837129997,179.64207279000402,54493.60870896 2022-10-27,03:48:28.000,300,11061743,-795,0,1666842507,13060.560200229993,179.6984658299989,54493.594734720005 2022-10-27,03:48:29.000,300,11061752,-795,0,1666842508,13060.667981189988,179.73371148000297,54493.70652864001 2022-10-27,03:48:30.000,300,11061727,-795,0,1666842509,13060.735344289998,179.75485887000104,54493.72749 2022-10-27,03:48:31.000,300,11061770,-795,0,1666842510,13060.735344289998,179.79010451999784,54493.51787640001 2022-10-27,03:48:32.000,300,11061747,-795,0,1666842511,13060.809443699989,179.84649756,54493.55979912 2022-10-27,03:48:33.000,300,11061771,-795,0,1666842512,13060.802707389994,179.88174321000406,54493.60172184 2022-10-27,03:48:34.000,300,11061769,-795,0,1666842513,13060.87007048999,179.92403799000022,54493.61569608001 2022-10-27,03:48:35.000,300,11061774,-795,0,1666842514,13060.89027941999,179.93813624999893,54493.56678624001 2022-10-27,03:48:36.000,300,11061759,-795,0,1666842515,13060.944169899994,179.96633277000365,54493.53185064 2022-10-27,03:48:37.000,300,11061764,-795,0,1666842516,13060.923960969994,179.973381900003,54493.60172184 2022-10-27,03:48:38.000,300,11061813,-795,0,1666842517,13060.984587759995,179.99452929000108,54493.67858016 2022-10-27,03:48:39.000,300,11061760,-795,0,1666842518,13061.05195085999,180.02977493999788,54493.762425600005 2022-10-27,03:48:40.000,300,11061770,-795,0,1666842519,13061.07215978999,180.02272580999852,54493.657618799996 2022-10-27,03:48:41.000,300,11061773,-795,0,1666842520,13061.0788961,180.05092233000323,54493.692554400004 2022-10-27,03:48:42.000,300,11061744,-795,0,1666842521,13061.05195085999,180.0579714600026,54493.58076048 2022-10-27,03:48:43.000,300,11061770,-795,0,1666842522,13061.0788961,180.0579714600026,54493.58774760001 2022-10-27,03:48:44.000,300,11061804,-795,0,1666842523,13061.105841339995,180.07911885000067,54493.72749 2022-10-27,03:48:45.000,300,11061771,-795,0,1666842524,13061.166468129995,180.04387320000387,54493.74146424 2022-10-27,03:48:46.000,300,11061754,-795,0,1666842525,13061.13278657999,180.0720697200013,54493.68556728001 2022-10-27,03:48:47.000,300,11061781,-795,0,1666842526,13061.15973182,180.08616798000003,54493.65063168 2022-10-27,03:48:48.000,300,11061763,-795,0,1666842527,13061.227094919996,180.07911885000067,54493.74845136 2022-10-27,03:48:49.000,300,11061763,-795,0,1666842528,13061.2809854,180.1073153699981,54493.68556728001 2022-10-27,03:48:50.000,300,11061790,-795,0,1666842529,13061.294458019991,180.06502059000195,54493.72749 2022-10-27,03:48:51.000,300,11061784,-795,0,1666842530,13061.307930639996,180.1073153699981,54493.68556728001 2022-10-27,03:48:52.000,300,11061743,-795,0,1666842531,13061.294458019991,180.05092233000323,54493.62967032 2022-10-27,03:48:53.000,300,11061762,-795,0,1666842532,13061.314666949991,180.0368240700045,54493.67858016 2022-10-27,03:48:54.000,300,11061780,-795,0,1666842533,13061.348348499996,179.99452929000108,54493.75543848001 2022-10-27,03:48:55.000,300,11061793,-795,0,1666842534,13061.361821120001,179.9592836400043,54493.713515760006 2022-10-27,03:48:56.000,300,11061763,-795,0,1666842535,13061.361821120001,179.88879234000342,54493.67159304 2022-10-27,03:48:57.000,300,11061741,-795,0,1666842536,13061.368557429996,179.91698886000086,54493.6226832 2022-10-27,03:48:58.000,300,11061774,-795,0,1666842537,13061.402238980001,179.8746940800047,54493.56678624001 2022-10-27,03:48:59.000,300,11061759,-795,0,1666842538,13061.429184219996,179.84649756,54493.643644560005 2022-10-27,03:49:00.000,300,11061789,-795,0,1666842539,13061.442656840001,179.83239930000127,54493.67159304 2022-10-27,03:49:01.000,300,11061758,-795,0,1666842540,13061.496547319992,179.77600625999912,54493.58774760001 2022-10-27,03:49:02.000,300,11061805,-795,0,1666842541,13061.496547319992,179.81830104000255,54493.53185064 2022-10-27,03:49:03.000,300,11061790,-795,0,1666842542,13061.651482449997,179.79715365000447,54493.67858016 2022-10-27,03:49:04.000,300,11061772,-795,0,1666842543,13061.651482449997,179.8112519100032,54493.79037408 2022-10-27,03:49:05.000,300,11061763,-795,0,1666842544,13061.685164000002,179.78305538999848,54493.74845136 2022-10-27,03:49:06.000,300,11061756,-795,0,1666842545,13061.671691379997,179.81830104000255,54493.72050288 2022-10-27,03:49:07.000,300,11061793,-795,0,1666842546,13061.624537210002,179.79010451999784,54493.58774760001 2022-10-27,03:49:08.000,300,11061789,-795,0,1666842547,13061.651482449997,179.84649756,54493.60870896 2022-10-27,03:49:09.000,300,11061757,-795,0,1666842548,13061.611064589997,179.81830104000255,54493.67159304 2022-10-27,03:49:10.000,300,11061763,-795,0,1666842549,13061.638009829992,179.81830104000255,54493.6226832 2022-10-27,03:49:11.000,300,11061809,-795,0,1666842550,13061.691900309997,179.81830104000255,54493.67159304 2022-10-27,03:49:12.000,300,11061757,-795,0,1666842551,13061.624537210002,179.79010451999784,54493.552812 2022-10-27,03:49:13.000,300,11061751,-795,0,1666842552,13061.638009829992,179.76895712999976,54493.55979912 2022-10-27,03:49:14.000,300,11061772,-795,0,1666842553,13061.658218759992,179.79010451999784,54493.58774760001 2022-10-27,03:49:15.000,300,11061790,-795,0,1666842554,13061.584119350002,179.74780974000168,54493.61569608001 2022-10-27,03:49:16.000,300,11061747,-795,0,1666842555,13061.516756249992,179.74076061000233,54493.475953680005 2022-10-27,03:49:17.000,300,11061787,-795,0,1666842556,13061.523492560002,179.67731844000082,54493.55979912 2022-10-27,03:49:18.000,300,11061808,-795,0,1666842557,13061.536965179992,179.64912192000338,54493.61569608001 2022-10-27,03:49:19.000,300,11061757,-795,0,1666842558,13061.503283630002,179.67026931000146,54493.65063168 2022-10-27,03:49:20.000,300,11061766,-795,0,1666842559,13061.489811009997,179.67026931000146,54493.55979912 2022-10-27,03:49:21.000,300,11061793,-795,0,1666842560,13061.469602079997,179.63502366000466,54493.53185064 2022-10-27,03:49:22.000,300,11061755,-795,0,1666842561,13061.395502669991,179.62797452999803,54493.45499232 2022-10-27,03:49:23.000,300,11061774,-795,0,1666842562,13061.382030050001,179.59272888000123,54493.46896656001 2022-10-27,03:49:24.000,300,11061725,-795,0,1666842563,13061.415711599991,179.62092539999867,54493.49691504001 2022-10-27,03:49:25.000,300,11061741,-795,0,1666842564,13061.462865770001,179.59272888000123,54493.594734720005 2022-10-27,03:49:26.000,300,11061790,-795,0,1666842565,13061.368557429996,179.55748323000444,54493.545824880006 2022-10-27,03:49:27.000,300,11061761,-795,0,1666842566,13061.334875879991,179.515188450001,54493.46197944 2022-10-27,03:49:28.000,300,11061704,-795,0,1666842567,13061.314666949991,179.515188450001,54493.48992792001 2022-10-27,03:49:29.000,300,11061749,-795,0,1666842568,13061.267512779996,179.47289367000485,54493.39909536001 2022-10-27,03:49:30.000,300,11061807,-795,0,1666842569,13061.22035861,179.48699193000357,54493.43403096 2022-10-27,03:49:31.000,300,11061752,-795,0,1666842570,13061.186677059995,179.40240237000398,54493.38512112 2022-10-27,03:49:32.000,300,11061771,-795,0,1666842571,13061.11931396,179.388304109998,54493.39210824 2022-10-27,03:49:33.000,300,11061765,-795,0,1666842572,13061.13952289,179.3530584600012,54493.39909536001 2022-10-27,03:49:34.000,300,11061759,-795,0,1666842573,13061.15299550999,179.27551803000097,54493.46197944 2022-10-27,03:49:35.000,300,11061748,-795,0,1666842574,13061.17320443999,179.27551803000097,54493.45499232 2022-10-27,03:49:36.000,300,11061735,-795,0,1666842575,13061.126050269995,179.27551803000097,54493.4130696 2022-10-27,03:49:37.000,300,11061775,-795,0,1666842576,13061.07215978999,179.3037145499984,54493.189481760004 2022-10-27,03:49:38.000,300,11061729,-795,0,1666842577,13061.085632409995,179.29666541999904,54493.26634008 2022-10-27,03:49:39.000,300,11061780,-795,0,1666842578,13061.15973182,179.2684689000016,54493.31524992 2022-10-27,03:49:40.000,300,11061762,-795,0,1666842579,13061.186677059995,179.3037145499984,54493.378134000006 2022-10-27,03:49:41.000,300,11061768,-795,0,1666842580,13061.19341336999,179.26141977000225,54493.31524992 2022-10-27,03:49:42.000,300,11061722,-795,0,1666842581,13061.206885989995,179.28961628999969,54493.357172640004 2022-10-27,03:49:43.000,300,11061780,-795,0,1666842582,13061.17994075,179.21912498999882,54493.308262800005 2022-10-27,03:49:44.000,300,11061741,-795,0,1666842583,13061.17994075,179.2332232500048,54493.259352960005 2022-10-27,03:49:45.000,300,11061761,-795,0,1666842584,13061.25404015999,179.21912498999882,54493.23140448001 2022-10-27,03:49:46.000,300,11061808,-795,0,1666842585,13061.2809854,179.22617411999818,54493.33621128 2022-10-27,03:49:47.000,300,11061796,-795,0,1666842586,13061.294458019991,179.19092847000138,54493.19646888 2022-10-27,03:49:48.000,300,11061778,-795,0,1666842587,13061.24056754,179.16273195000394,54493.26634008 2022-10-27,03:49:49.000,300,11061783,-795,0,1666842588,13061.30119433,179.14863368999795,54493.140571920005 2022-10-27,03:49:50.000,300,11061768,-795,0,1666842589,13061.267512779996,179.16273195000394,54493.46197944 2022-10-27,03:49:51.000,300,11061802,-795,0,1666842590,13061.287721709996,179.13453542999923,54493.28031432001 2022-10-27,03:49:52.000,300,11061805,-795,0,1666842591,13061.24056754,179.1204371700005,54493.2383916 2022-10-27,03:49:53.000,300,11061756,-795,0,1666842592,13061.23383122999,179.15568282000459,54493.23140448001 2022-10-27,03:49:54.000,300,11061755,-795,0,1666842593,13061.25404015999,179.13453542999923,54493.308262800005 2022-10-27,03:49:55.000,300,11061794,-795,0,1666842594,13061.247303849996,179.1415845599986,54493.22441736 2022-10-27,03:49:56.000,300,11061759,-795,0,1666842595,13061.17320443999,179.2332232500048,54493.22441736 2022-10-27,03:49:57.000,300,11061762,-795,0,1666842596,13061.20014968,179.2050267300001,54493.28730144 2022-10-27,03:49:58.000,300,11061743,-795,0,1666842597,13061.206885989995,179.19092847000138,54493.32922416001 2022-10-27,03:49:59.000,300,11061764,-795,0,1666842598,13061.21362229999,179.21207585999946,54493.31524992 2022-10-27,03:50:00.000,300,11061798,-795,0,1666842599,13061.17320443999,179.19092847000138,54493.23140448001 2022-10-27,03:50:01.000,300,11061759,-795,0,1666842600,13061.15299550999,179.18387934000202,54493.189481760004 2022-10-27,03:50:02.000,300,11061733,-795,0,1666842601,13061.03174192999,179.19797760000074,54493.140571920005 2022-10-27,03:50:03.000,300,11061799,-795,0,1666842602,13060.984587759995,179.19797760000074,54493.11262344001 2022-10-27,03:50:04.000,300,11061767,-795,0,1666842603,13061.065423479995,179.19797760000074,54493.189481760004 2022-10-27,03:50:05.000,300,11061761,-795,0,1666842604,13061.105841339995,179.15568282000459,54493.308262800005 2022-10-27,03:50:06.000,300,11061736,-795,0,1666842605,13061.025005619995,179.1415845599986,54493.19646888 2022-10-27,03:50:07.000,300,11061779,-795,0,1666842606,13061.05195085999,179.1415845599986,54493.21743024 2022-10-27,03:50:08.000,300,11061786,-795,0,1666842607,13061.03847824,179.14863368999795,54493.22441736 2022-10-27,03:50:09.000,300,11061742,-795,0,1666842608,13061.045214549995,179.1415845599986,54493.1685204 2022-10-27,03:50:10.000,300,11061734,-795,0,1666842609,13060.95090620999,179.16273195000394,54493.16153328001 2022-10-27,03:50:11.000,300,11061745,-795,0,1666842610,13060.95764252,179.15568282000459,54493.042752240006 2022-10-27,03:50:12.000,300,11061776,-795,0,1666842611,13060.95764252,179.1697810800033,54493.15454616001 2022-10-27,03:50:13.000,300,11061776,-795,0,1666842612,13060.93743359,179.18387934000202,54493.13358480001 2022-10-27,03:50:14.000,300,11061814,-795,0,1666842613,13060.89701573,179.18387934000202,54493.11262344001 2022-10-27,03:50:15.000,300,11061772,-795,0,1666842614,13060.89701573,179.15568282000459,54493.140571920005 2022-10-27,03:50:16.000,300,11061801,-795,0,1666842615,13060.836388939999,179.1697810800033,54493.11961056 2022-10-27,03:50:17.000,300,11061780,-795,0,1666842616,13060.82965262999,179.21207585999946,54493.07070072 2022-10-27,03:50:18.000,300,11061801,-795,0,1666842617,13060.708399049989,179.21207585999946,54492.94493256001 2022-10-27,03:50:19.000,300,11061770,-795,0,1666842618,13060.661244879993,179.18387934000202,54492.91698408001 2022-10-27,03:50:20.000,300,11061734,-795,0,1666842619,13060.647772259988,179.2050267300001,54493.00082952 2022-10-27,03:50:21.000,300,11061755,-795,0,1666842620,13060.647772259988,179.2332232500048,54493.01480376001 2022-10-27,03:50:22.000,300,11061786,-795,0,1666842621,13060.573672849998,179.21207585999946,54492.97986816 2022-10-27,03:50:23.000,300,11061774,-795,0,1666842622,13060.526518680002,179.22617411999818,54492.95191968 2022-10-27,03:50:24.000,300,11061702,-795,0,1666842623,13060.506309750002,179.2684689000016,54492.93095832 2022-10-27,03:50:25.000,300,11061772,-795,0,1666842624,13060.472628199997,179.28256716000033,54492.86108712 2022-10-27,03:50:26.000,300,11061782,-795,0,1666842625,13060.425474030002,179.28256716000033,54492.88204848 2022-10-27,03:50:27.000,300,11061813,-795,0,1666842626,13060.378319859992,179.28256716000033,54492.70038336001 2022-10-27,03:50:28.000,300,11061805,-795,0,1666842627,13060.304220450002,179.2684689000016,54492.69339624 2022-10-27,03:50:29.000,300,11061751,-795,0,1666842628,13060.385056170002,179.26141977000225,54492.81916440001 2022-10-27,03:50:30.000,300,11061764,-795,0,1666842629,13060.364847240002,179.2332232500048,54492.805190160005 2022-10-27,03:50:31.000,300,11061766,-795,0,1666842630,13060.337901999992,179.2684689000016,54492.84711288001 2022-10-27,03:50:32.000,300,11061752,-795,0,1666842631,13060.310956759997,179.2684689000016,54492.77724168001 2022-10-27,03:50:33.000,300,11061787,-795,0,1666842632,13060.277275209992,179.27551803000097,54492.70038336001 2022-10-27,03:50:34.000,300,11061740,-795,0,1666842633,13060.284011520002,179.28961628999969,54492.756280320005 2022-10-27,03:50:35.000,300,11061750,-795,0,1666842634,13060.284011520002,179.31076367999776,54492.707370480006 2022-10-27,03:50:36.000,300,11061738,-795,0,1666842635,13060.243593660001,179.29666541999904,54492.67942200001 2022-10-27,03:50:37.000,300,11061757,-795,0,1666842636,13060.257066279992,179.33191107000312,54492.66544776 2022-10-27,03:50:38.000,300,11061789,-795,0,1666842637,13060.277275209992,179.3178128100044,54492.82615152001 2022-10-27,03:50:39.000,300,11061760,-795,0,1666842638,13060.223384730001,179.3178128100044,54492.81217728 2022-10-27,03:50:40.000,300,11061777,-795,0,1666842639,13060.203175800001,179.3037145499984,54492.76326744 2022-10-27,03:50:41.000,300,11061831,-795,0,1666842640,13060.142549010001,179.3530584600012,54492.67942200001 2022-10-27,03:50:42.000,300,11061754,-795,0,1666842641,13060.08192222,179.33191107000312,54492.62352504 2022-10-27,03:50:43.000,300,11061749,-795,0,1666842642,13060.068449599996,179.32486194000376,54492.61653792 2022-10-27,03:50:44.000,300,11061784,-795,0,1666842643,13060.04150436,179.31076367999776,54492.7143576 2022-10-27,03:50:45.000,300,11061741,-795,0,1666842644,13060.007822809996,179.31076367999776,54492.74230608 2022-10-27,03:50:46.000,300,11061759,-795,0,1666842645,13060.03476804999,179.28256716000033,54492.70038336001 2022-10-27,03:50:47.000,300,11061728,-795,0,1666842646,13059.987613879995,179.27551803000097,54492.58160232001 2022-10-27,03:50:48.000,300,11061827,-795,0,1666842647,13060.05497697999,179.24027238000417,54492.65846064001 2022-10-27,03:50:49.000,300,11061794,-795,0,1666842648,13060.04150436,179.2684689000016,54492.65147352001 2022-10-27,03:50:50.000,300,11061744,-795,0,1666842649,13060.05497697999,179.27551803000097,54492.56762808 2022-10-27,03:50:51.000,300,11061765,-795,0,1666842650,13060.095394839991,179.24732151000353,54492.686409120004 2022-10-27,03:50:52.000,300,11061766,-795,0,1666842651,13060.115603769991,179.2332232500048,54492.588589440005 2022-10-27,03:50:53.000,300,11061763,-795,0,1666842652,13060.075185909991,179.2332232500048,54492.58160232001 2022-10-27,03:50:54.000,300,11061777,-795,0,1666842653,13060.048240669996,179.24027238000417,54492.67942200001 2022-10-27,03:50:55.000,300,11061734,-795,0,1666842654,13060.02129543,179.19797760000074,54492.62352504 2022-10-27,03:50:56.000,300,11061726,-795,0,1666842655,13060.04150436,179.13453542999923,54492.73531896 2022-10-27,03:50:57.000,300,11061800,-795,0,1666842656,13060.04150436,179.1415845599986,54492.65147352001 2022-10-27,03:50:58.000,300,11061768,-795,0,1666842657,13060.03476804999,179.1204371700005,54492.79121592 2022-10-27,03:50:59.000,300,11061744,-795,0,1666842658,13059.97414125999,179.15568282000459,54492.58160232001 2022-10-27,03:51:00.000,300,11061788,-795,0,1666842659,13059.987613879995,179.12748629999987,54492.81217728 2022-10-27,03:51:01.000,300,11061762,-795,0,1666842660,13060.028031739996,179.17683021000266,54492.707370480006 2022-10-27,03:51:02.000,300,11061778,-795,0,1666842661,13059.947196019995,179.14863368999795,54492.875061360006 2022-10-27,03:51:03.000,300,11061809,-795,0,1666842662,13059.866360299995,179.24027238000417,54492.73531896 2022-10-27,03:51:04.000,300,11061725,-795,0,1666842663,13059.85962399,179.19092847000138,54492.72134472 2022-10-27,03:51:05.000,300,11061784,-795,0,1666842664,13059.91351446999,179.21912498999882,54492.8890356 2022-10-27,03:51:06.000,300,11061811,-795,0,1666842665,13059.89330553999,179.24027238000417,54492.8890356 2022-10-27,03:51:07.000,300,11061779,-795,0,1666842666,13059.79226088999,179.3037145499984,54492.76326744 2022-10-27,03:51:08.000,300,11061791,-795,0,1666842667,13059.75857934,179.36010759000055,54492.84012576 2022-10-27,03:51:09.000,300,11061805,-795,0,1666842668,13059.77205195999,179.36010759000055,54492.90999696 2022-10-27,03:51:10.000,300,11061805,-795,0,1666842669,13059.81920613,179.40240237000398,54492.90300984 2022-10-27,03:51:11.000,300,11061763,-795,0,1666842670,13059.75184302999,179.47289367000485,54492.90300984 2022-10-27,03:51:12.000,300,11061779,-795,0,1666842671,13059.69121623999,179.4517462799995,54492.83313864 2022-10-27,03:51:13.000,300,11061733,-795,0,1666842672,13059.657534689999,179.52223758000036,54492.84012576 2022-10-27,03:51:14.000,300,11061737,-795,0,1666842673,13059.65079837999,179.55748323000444,54492.82615152001 2022-10-27,03:51:15.000,300,11061815,-795,0,1666842674,13059.637325759999,179.5645323600038,54492.84012576 2022-10-27,03:51:16.000,300,11061780,-795,0,1666842675,13059.623853139994,179.5504340999978,54492.686409120004 2022-10-27,03:51:17.000,300,11061813,-795,0,1666842676,13059.657534689999,179.70551495999825,54492.7842288 2022-10-27,03:51:18.000,300,11061812,-795,0,1666842677,13059.69121623999,179.7266623500036,54492.79820304001 2022-10-27,03:51:19.000,300,11061752,-795,0,1666842678,13059.657534689999,179.79715365000447,54492.82615152001 2022-10-27,03:51:20.000,300,11061726,-795,0,1666842679,13059.644062069994,179.88174321000406,54492.805190160005 2022-10-27,03:51:21.000,300,11061838,-795,0,1666842680,13059.596907899999,179.9451853799983,54492.7842288 2022-10-27,03:51:22.000,300,11061765,-795,0,1666842681,13059.509335869989,180.01567667999916,54492.67243488 2022-10-27,03:51:23.000,300,11061761,-795,0,1666842682,13059.529544799989,180.06502059000195,54492.72134472 2022-10-27,03:51:24.000,300,11061778,-795,0,1666842683,13059.569962659989,180.1214136300041,54492.72833184001 2022-10-27,03:51:25.000,300,11061724,-795,0,1666842684,13059.543017419994,180.17780666999897,54492.69339624 2022-10-27,03:51:26.000,300,11061788,-795,0,1666842685,13059.563226349994,180.22715058000176,54492.67942200001 2022-10-27,03:51:27.000,300,11061779,-795,0,1666842686,13059.502599559994,180.24829796999984,54492.69339624 2022-10-27,03:51:28.000,300,11061776,-795,0,1666842687,13059.495863249998,180.2835436200039,54492.7143576 2022-10-27,03:51:29.000,300,11061780,-795,0,1666842688,13059.522808489994,180.29764188000263,54492.72134472 2022-10-27,03:51:30.000,300,11061753,-795,0,1666842689,13059.495863249998,180.37518231000286,54492.73531896 2022-10-27,03:51:31.000,300,11061743,-795,0,1666842690,13059.529544799989,180.38928057000157,54492.65147352001 2022-10-27,03:51:32.000,300,11061769,-795,0,1666842691,13059.489126939989,180.48091926000052,54492.588589440005 2022-10-27,03:51:33.000,300,11061740,-795,0,1666842692,13059.522808489994,180.45272274000308,54492.60955080001 2022-10-27,03:51:34.000,300,11061775,-795,0,1666842693,13059.576698969999,180.50911577999796,54492.686409120004 2022-10-27,03:51:35.000,300,11061756,-795,0,1666842694,13059.644062069994,180.52321404000395,54492.67243488 2022-10-27,03:51:36.000,300,11061743,-795,0,1666842695,13059.61038051999,180.5655088200001,54492.65846064001 2022-10-27,03:51:37.000,300,11061794,-795,0,1666842696,13059.603644209994,180.57960707999882,54492.49775688 2022-10-27,03:51:38.000,300,11061742,-795,0,1666842697,13059.637325759999,180.6148527300029,54492.56064096001 2022-10-27,03:51:39.000,300,11061778,-795,0,1666842698,13059.71142516999,180.60780360000354,54492.65147352001 2022-10-27,03:51:40.000,300,11061777,-795,0,1666842699,13059.71142516999,180.64304925000033,54492.62352504 2022-10-27,03:51:41.000,300,11061734,-795,0,1666842700,13059.745106719995,180.65714750999905,54492.67942200001 2022-10-27,03:51:42.000,300,11061794,-795,0,1666842701,13059.71816148,180.7135405500012,54492.62352504 2022-10-27,03:51:43.000,300,11061761,-795,0,1666842702,13059.745106719995,180.70649142000184,54492.60955080001 2022-10-27,03:51:44.000,300,11061730,-795,0,1666842703,13059.785524579995,180.74173706999863,54492.686409120004 2022-10-27,03:51:45.000,300,11061826,-795,0,1666842704,13059.805733509995,180.75583533000463,54492.637499280005 2022-10-27,03:51:46.000,300,11061730,-795,0,1666842705,13059.7989972,180.80517924000014,54492.6444864 2022-10-27,03:51:47.000,300,11061762,-795,0,1666842706,13059.805733509995,180.78403185000207,54492.62352504 2022-10-27,03:51:48.000,300,11061763,-795,0,1666842707,13059.85288767999,180.79813011000078,54492.61653792 2022-10-27,03:51:49.000,300,11061768,-795,0,1666842708,13059.94045971,180.8122283699995,54492.805190160005 2022-10-27,03:51:50.000,300,11061807,-795,0,1666842709,13059.90004185,180.80517924000014,54492.756280320005 2022-10-27,03:51:51.000,300,11061781,-795,0,1666842710,13059.93372339999,180.8122283699995,54492.72134472 2022-10-27,03:51:52.000,300,11061773,-795,0,1666842711,13059.87983292,180.79813011000078,54492.63051216001 2022-10-27,03:51:53.000,300,11061750,-795,0,1666842712,13059.95393232999,180.79813011000078,54492.61653792 2022-10-27,03:51:54.000,300,11061778,-795,0,1666842713,13060.02129543,180.84747402000357,54492.67942200001 2022-10-27,03:51:55.000,300,11061729,-795,0,1666842714,13060.048240669996,180.86862141000165,54492.67243488 2022-10-27,03:51:56.000,300,11061820,-795,0,1666842715,13059.987613879995,180.90386705999845,54492.44185992001 2022-10-27,03:51:57.000,300,11061773,-795,0,1666842716,13060.12234008,180.91796532000444,54492.60955080001 2022-10-27,03:51:58.000,300,11061813,-795,0,1666842717,13060.12234008,180.9109161899978,54492.67243488 2022-10-27,03:51:59.000,300,11061795,-795,0,1666842718,13060.135812699991,180.95321097000124,54492.61653792 2022-10-27,03:52:00.000,300,11061731,-795,0,1666842719,13060.149285319996,180.95321097000124,54492.588589440005 2022-10-27,03:52:01.000,300,11061759,-795,0,1666842720,13060.209912109996,180.96730922999996,54492.5746152 2022-10-27,03:52:02.000,300,11061791,-795,0,1666842721,13060.149285319996,180.99550575000467,54492.56064096001 2022-10-27,03:52:03.000,300,11061765,-795,0,1666842722,13060.216648419992,180.99550575000467,54492.37897584 2022-10-27,03:52:04.000,300,11061778,-795,0,1666842723,13060.257066279992,181.0096040100034,54492.60256368 2022-10-27,03:52:05.000,300,11061770,-795,0,1666842724,13060.270538899997,181.04484966000018,54492.41391144001 2022-10-27,03:52:06.000,300,11061734,-795,0,1666842725,13060.371583549997,180.99550575000467,54492.67243488 2022-10-27,03:52:07.000,300,11061754,-795,0,1666842726,13060.472628199997,181.03075140000146,54492.469808400005 2022-10-27,03:52:08.000,300,11061799,-795,0,1666842727,13060.526518680002,181.00255488000403,54492.5746152 2022-10-27,03:52:09.000,300,11061738,-795,0,1666842728,13060.580409159993,181.0096040100034,54492.55365384 2022-10-27,03:52:10.000,300,11061771,-795,0,1666842729,13060.573672849998,181.00255488000403,54492.5746152 2022-10-27,03:52:11.000,300,11061727,-795,0,1666842730,13060.587145469988,181.03780053000082,54492.53269248001 2022-10-27,03:52:12.000,300,11061767,-795,0,1666842731,13060.587145469988,181.04484966000018,54492.44185992001 2022-10-27,03:52:13.000,300,11061781,-795,0,1666842732,13060.701662739993,181.03780053000082,54492.518718240004 2022-10-27,03:52:14.000,300,11061792,-795,0,1666842733,13060.742080599994,181.04484966000018,54492.5746152 2022-10-27,03:52:15.000,300,11061782,-795,0,1666842734,13060.822916319994,181.03780053000082,54492.61653792 2022-10-27,03:52:16.000,300,11061790,-795,0,1666842735,13060.843125249994,181.04484966000018,54492.48378264001 2022-10-27,03:52:17.000,300,11061752,-795,0,1666842736,13060.91048834999,181.0589479199989,54492.46282128001 2022-10-27,03:52:18.000,300,11061807,-795,0,1666842737,13060.91048834999,181.0730461800049,54492.44185992001 2022-10-27,03:52:19.000,300,11061750,-795,0,1666842738,13060.99132406999,181.08009531000425,54492.55365384 2022-10-27,03:52:20.000,300,11061783,-795,0,1666842739,13061.01153299999,181.11534096000105,54492.58160232001 2022-10-27,03:52:21.000,300,11061794,-795,0,1666842740,13061.05195085999,181.1223900900004,54492.58160232001 2022-10-27,03:52:22.000,300,11061761,-795,0,1666842741,13061.085632409995,181.13648834999913,54492.61653792 2022-10-27,03:52:23.000,300,11061757,-795,0,1666842742,13061.09910503,181.1223900900004,54492.47679552 2022-10-27,03:52:24.000,300,11061734,-795,0,1666842743,13061.17994075,181.11534096000105,54492.5746152 2022-10-27,03:52:25.000,300,11061738,-795,0,1666842744,13061.17320443999,181.15763574000448,54492.52570536 2022-10-27,03:52:26.000,300,11061772,-795,0,1666842745,13061.227094919996,181.14353747999849,54492.518718240004 2022-10-27,03:52:27.000,300,11061746,-795,0,1666842746,13061.287721709996,181.11534096000105,54492.518718240004 2022-10-27,03:52:28.000,300,11061794,-795,0,1666842747,13061.24056754,181.10124270000233,54492.46282128001 2022-10-27,03:52:29.000,300,11061769,-795,0,1666842748,13061.267512779996,181.0871444400036,54492.48378264001 2022-10-27,03:52:30.000,300,11061736,-795,0,1666842749,13061.355084809991,181.09419357000297,54492.60256368 2022-10-27,03:52:31.000,300,11061761,-795,0,1666842750,13061.361821120001,181.11534096000105,54492.61653792 2022-10-27,03:52:32.000,300,11061780,-795,0,1666842751,13061.32140326,181.08009531000425,54492.49775688 2022-10-27,03:52:33.000,300,11061791,-795,0,1666842752,13061.375293739991,181.06599704999826,54492.65147352001 2022-10-27,03:52:34.000,300,11061780,-795,0,1666842753,13061.422447910001,181.0730461800049,54492.707370480006 2022-10-27,03:52:35.000,300,11061787,-795,0,1666842754,13061.435920529992,181.0730461800049,54492.67243488 2022-10-27,03:52:36.000,300,11061800,-795,0,1666842755,13061.408975289996,181.04484966000018,54492.56762808 2022-10-27,03:52:37.000,300,11061784,-795,0,1666842756,13061.429184219996,181.03780053000082,54492.58160232001 2022-10-27,03:52:38.000,300,11061780,-795,0,1666842757,13061.456129459992,180.99550575000467,54492.65846064001 2022-10-27,03:52:39.000,300,11061780,-795,0,1666842758,13061.456129459992,180.95321097000124,54492.637499280005 2022-10-27,03:52:40.000,300,11061762,-795,0,1666842759,13061.456129459992,180.9109161899978,54492.65147352001 2022-10-27,03:52:41.000,300,11061723,-795,0,1666842760,13061.408975289996,180.93911271000252,54492.60955080001 2022-10-27,03:52:42.000,300,11061794,-795,0,1666842761,13061.314666949991,180.8968179299991,54492.518718240004 2022-10-27,03:52:43.000,300,11061777,-795,0,1666842762,13061.30119433,180.85452315000293,54492.53269248001 2022-10-27,03:52:44.000,300,11061819,-795,0,1666842763,13061.34161219,180.83337576000486,54492.637499280005 2022-10-27,03:52:45.000,300,11061760,-795,0,1666842764,13061.348348499996,180.81927749999886,54492.504744 2022-10-27,03:52:46.000,300,11061739,-795,0,1666842765,13061.274249089991,180.8122283699995,54492.56064096001 2022-10-27,03:52:47.000,300,11061767,-795,0,1666842766,13061.247303849996,180.83337576000486,54492.53269248001 2022-10-27,03:52:48.000,300,11061790,-795,0,1666842767,13061.227094919996,180.78403185000207,54492.45583416 2022-10-27,03:52:49.000,300,11061725,-795,0,1666842768,13061.206885989995,180.81927749999886,54492.518718240004 2022-10-27,03:52:50.000,300,11061739,-795,0,1666842769,13061.17320443999,180.79108098000142,54492.46282128001 2022-10-27,03:52:51.000,300,11061761,-795,0,1666842770,13061.15299550999,180.8122283699995,54492.60256368 2022-10-27,03:52:52.000,300,11061743,-795,0,1666842771,13061.09910503,180.82632662999822,54492.3999372 2022-10-27,03:52:53.000,300,11061809,-795,0,1666842772,13061.146259199995,180.78403185000207,54492.47679552 2022-10-27,03:52:54.000,300,11061796,-795,0,1666842773,13061.166468129995,180.76993359000335,54492.5746152 2022-10-27,03:52:55.000,300,11061768,-795,0,1666842774,13061.11257764999,180.74173706999863,54492.49775688 2022-10-27,03:52:56.000,300,11061746,-795,0,1666842775,13061.13278657999,180.7769827200027,54492.51173112001 2022-10-27,03:52:57.000,300,11061725,-795,0,1666842776,13061.13278657999,180.72763880999992,54492.3999372 2022-10-27,03:52:58.000,300,11061740,-795,0,1666842777,13061.146259199995,180.73468793999928,54492.37897584 2022-10-27,03:52:59.000,300,11061802,-795,0,1666842778,13061.20014968,180.72058968000056,54492.49076976001 2022-10-27,03:53:00.000,300,11061777,-795,0,1666842779,13061.287721709996,180.6782949000044,54492.41391144001 2022-10-27,03:53:01.000,300,11061799,-795,0,1666842780,13061.307930639996,180.68534403000376,54492.54666672 2022-10-27,03:53:02.000,300,11061759,-795,0,1666842781,13061.314666949991,180.6782949000044,54492.49076976001 2022-10-27,03:53:03.000,300,11061792,-795,0,1666842782,13061.30119433,180.64304925000033,54492.38596296 2022-10-27,03:53:04.000,300,11061727,-795,0,1666842783,13061.415711599991,180.64304925000033,54492.44884704 2022-10-27,03:53:05.000,300,11061782,-795,0,1666842784,13061.408975289996,180.6289509900016,54492.469808400005 2022-10-27,03:53:06.000,300,11061766,-795,0,1666842785,13061.348348499996,180.6148527300029,54492.24622056001 2022-10-27,03:53:07.000,300,11061771,-795,0,1666842786,13061.435920529992,180.62190186000225,54492.4348728 2022-10-27,03:53:08.000,300,11061787,-795,0,1666842787,13061.503283630002,180.58665620999818,54492.330066 2022-10-27,03:53:09.000,300,11061784,-795,0,1666842788,13061.638009829992,180.57960707999882,54492.469808400005 2022-10-27,03:53:10.000,300,11061769,-795,0,1666842789,13061.597591969992,180.5514105600014,54492.4348728 2022-10-27,03:53:11.000,300,11061778,-795,0,1666842790,13061.617800899992,180.5302631700033,54492.4348728 2022-10-27,03:53:12.000,300,11061749,-795,0,1666842791,13061.671691379997,180.55845969000075,54492.4348728 2022-10-27,03:53:13.000,300,11061744,-795,0,1666842792,13061.732318169998,180.5514105600014,54492.39295008001 2022-10-27,03:53:14.000,300,11061795,-795,0,1666842793,13061.792944959998,180.55845969000075,54492.53269248001 2022-10-27,03:53:15.000,300,11061779,-795,0,1666842794,13061.893989609998,180.52321404000395,54492.54666672 2022-10-27,03:53:16.000,300,11061821,-795,0,1666842795,13061.873780679998,180.5302631700033,54492.420898560005 2022-10-27,03:53:17.000,300,11061790,-795,0,1666842796,13061.954616399998,180.49501751999924,54492.46282128001 2022-10-27,03:53:18.000,300,11061788,-795,0,1666842797,13062.001770569994,180.49501751999924,54492.42788568 2022-10-27,03:53:19.000,300,11061785,-795,0,1666842798,13062.123024149994,180.4668210000018,54492.52570536 2022-10-27,03:53:20.000,300,11061723,-795,0,1666842799,13062.102815219994,180.5020666499986,54492.49076976001 2022-10-27,03:53:21.000,300,11061774,-795,0,1666842800,13062.1567057,180.48091926000052,54492.46282128001 2022-10-27,03:53:22.000,300,11061738,-795,0,1666842801,13062.19038724999,180.49501751999924,54492.44185992001 2022-10-27,03:53:23.000,300,11061759,-795,0,1666842802,13062.27122296999,180.47387013000116,54492.469808400005 2022-10-27,03:53:24.000,300,11061799,-795,0,1666842803,13062.25101403999,180.52321404000395,54492.54666672 2022-10-27,03:53:25.000,300,11061791,-795,0,1666842804,13062.345322379995,180.47387013000116,54492.59557656 2022-10-27,03:53:26.000,300,11061780,-795,0,1666842805,13062.33184975999,180.54436143000203,54492.53269248001 2022-10-27,03:53:27.000,300,11061780,-795,0,1666842806,13062.39921286,180.47387013000116,54492.5746152 2022-10-27,03:53:28.000,300,11061758,-795,0,1666842807,13062.39247654999,180.50911577999796,54492.60955080001 2022-10-27,03:53:29.000,300,11061778,-795,0,1666842808,13062.446367029996,180.52321404000395,54492.6444864 2022-10-27,03:53:30.000,300,11061778,-795,0,1666842809,13062.43963072,180.57255794999946,54492.65147352001 2022-10-27,03:53:31.000,300,11061811,-795,0,1666842810,13062.506993819996,180.5655088200001,54492.59557656 2022-10-27,03:53:32.000,300,11061778,-795,0,1666842811,13062.43963072,180.6148527300029,54492.59557656 2022-10-27,03:53:33.000,300,11061824,-795,0,1666842812,13062.52046644,180.59370534000482,54492.67243488 2022-10-27,03:53:34.000,300,11061764,-795,0,1666842813,13062.533939059991,180.5655088200001,54492.73531896 2022-10-27,03:53:35.000,300,11061800,-795,0,1666842814,13062.5608843,180.62190186000225,54492.77025456 2022-10-27,03:53:36.000,300,11061781,-795,0,1666842815,13062.513730129991,180.59370534000482,54492.77724168001 2022-10-27,03:53:37.000,300,11061767,-795,0,1666842816,13062.513730129991,180.58665620999818,54492.65147352001 2022-10-27,03:53:38.000,300,11061797,-795,0,1666842817,13062.47331226999,180.6148527300029,54492.707370480006 2022-10-27,03:53:39.000,300,11061783,-795,0,1666842818,13062.486784889996,180.60075447000418,54492.756280320005 2022-10-27,03:53:40.000,300,11061782,-795,0,1666842819,13062.43963072,180.64304925000033,54492.805190160005 2022-10-27,03:53:41.000,300,11061808,-795,0,1666842820,13062.486784889996,180.64304925000033,54492.875061360006 2022-10-27,03:53:42.000,300,11061785,-795,0,1666842821,13062.48004858,180.6289509900016,54492.86108712 2022-10-27,03:53:43.000,300,11061780,-795,0,1666842822,13062.426158099996,180.6289509900016,54492.81916440001 2022-10-27,03:53:44.000,300,11061734,-795,0,1666842823,13062.43289440999,180.64304925000033,54492.8890356 2022-10-27,03:53:45.000,300,11061760,-795,0,1666842824,13062.39247654999,180.6641966399984,54492.88204848 2022-10-27,03:53:46.000,300,11061803,-795,0,1666842825,13062.385740239995,180.6500983799997,54492.90999696 2022-10-27,03:53:47.000,300,11061749,-795,0,1666842826,13062.385740239995,180.67124576999777,54492.84012576 2022-10-27,03:53:48.000,300,11061825,-795,0,1666842827,13062.33858607,180.64304925000033,54492.8890356 2022-10-27,03:53:49.000,300,11061802,-795,0,1666842828,13062.41942179,180.6289509900016,54493.028778 2022-10-27,03:53:50.000,300,11061779,-795,0,1666842829,13062.41942179,180.6641966399984,54493.10563632 2022-10-27,03:53:51.000,300,11061791,-795,0,1666842830,13062.41942179,180.65714750999905,54493.00781664 2022-10-27,03:53:52.000,300,11061775,-795,0,1666842831,13062.37226761999,180.6289509900016,54492.99384240001 2022-10-27,03:53:53.000,300,11061785,-795,0,1666842832,13062.31837714,180.64304925000033,54492.86807424001 2022-10-27,03:53:54.000,300,11061732,-795,0,1666842833,13062.31837714,180.60075447000418,54492.96589392001 2022-10-27,03:53:55.000,300,11061760,-795,0,1666842834,13062.37226761999,180.57255794999946,54493.028778 2022-10-27,03:53:56.000,300,11061774,-795,0,1666842835,13062.365531309995,180.5655088200001,54493.07768784 2022-10-27,03:53:57.000,300,11061782,-795,0,1666842836,13062.358795,180.53731230000267,54492.97986816 2022-10-27,03:53:58.000,300,11061762,-795,0,1666842837,13062.33184975999,180.52321404000395,54492.972881040005 2022-10-27,03:53:59.000,300,11061737,-795,0,1666842838,13062.37900393,180.47387013000116,54492.98685528001 2022-10-27,03:54:00.000,300,11061750,-795,0,1666842839,13062.31837714,180.45272274000308,54492.9589068 2022-10-27,03:54:01.000,300,11061770,-795,0,1666842840,13062.304904519995,180.45272274000308,54492.95191968 2022-10-27,03:54:02.000,300,11061787,-795,0,1666842841,13062.304904519995,180.45977187000244,54492.84711288001 2022-10-27,03:54:03.000,300,11061729,-795,0,1666842842,13062.21059617999,180.45977187000244,54492.805190160005 2022-10-27,03:54:04.000,300,11061797,-795,0,1666842843,13062.23080510999,180.43862448000436,54492.923971200005 2022-10-27,03:54:05.000,300,11061733,-795,0,1666842844,13062.25101403999,180.42452621999837,54492.97986816 2022-10-27,03:54:06.000,300,11061779,-795,0,1666842845,13062.1567057,180.39632970000093,54492.97986816 2022-10-27,03:54:07.000,300,11061775,-795,0,1666842846,13062.062397359994,180.43157534999773,54492.86807424001 2022-10-27,03:54:08.000,300,11061745,-795,0,1666842847,13062.143233079994,180.4033788300003,54492.93794544 2022-10-27,03:54:09.000,300,11061783,-795,0,1666842848,13062.11628784,180.39632970000093,54492.93794544 2022-10-27,03:54:10.000,300,11061753,-795,0,1666842849,13062.08934259999,180.4033788300003,54493.00781664 2022-10-27,03:54:11.000,300,11061808,-795,0,1666842850,13062.096078909999,180.43862448000436,54493.00082952 2022-10-27,03:54:12.000,300,11061766,-795,0,1666842851,13061.995034259999,180.45977187000244,54492.94493256001 2022-10-27,03:54:13.000,300,11061779,-795,0,1666842852,13061.954616399998,180.43862448000436,54492.9589068 2022-10-27,03:54:14.000,300,11061759,-795,0,1666842853,13062.028715809989,180.47387013000116,54493.04973936 2022-10-27,03:54:15.000,300,11061794,-795,0,1666842854,13061.927671159989,180.47387013000116,54493.07070072 2022-10-27,03:54:16.000,300,11061756,-795,0,1666842855,13061.867044369988,180.49501751999924,54492.972881040005 2022-10-27,03:54:17.000,300,11061783,-795,0,1666842856,13061.779472339993,180.50911577999796,54492.875061360006 2022-10-27,03:54:18.000,300,11061798,-795,0,1666842857,13061.759263409993,180.48796838999988,54492.875061360006 2022-10-27,03:54:19.000,300,11061757,-795,0,1666842858,13061.759263409993,180.55845969000075,54492.95191968 2022-10-27,03:54:20.000,300,11061823,-795,0,1666842859,13061.772736029998,180.5655088200001,54492.972881040005 2022-10-27,03:54:21.000,300,11061777,-795,0,1666842860,13061.786208649988,180.5655088200001,54492.88204848 2022-10-27,03:54:22.000,300,11061822,-795,0,1666842861,13061.745790790003,180.5655088200001,54492.875061360006 2022-10-27,03:54:23.000,300,11061794,-795,0,1666842862,13061.765999720003,180.60780360000354,54492.94493256001 2022-10-27,03:54:24.000,300,11061775,-795,0,1666842863,13061.759263409993,180.60780360000354,54492.96589392001 2022-10-27,03:54:25.000,300,11061746,-795,0,1666842864,13061.752527099998,180.6289509900016,54492.88204848 2022-10-27,03:54:26.000,300,11061735,-795,0,1666842865,13061.732318169998,180.63600012000097,54492.84711288001 2022-10-27,03:54:27.000,300,11061794,-795,0,1666842866,13061.745790790003,180.65714750999905,54492.79820304001 2022-10-27,03:54:28.000,300,11061730,-795,0,1666842867,13061.759263409993,180.6782949000044,54492.96589392001 2022-10-27,03:54:29.000,300,11061748,-795,0,1666842868,13061.887253299989,180.7135405500012,54492.97986816 2022-10-27,03:54:30.000,300,11061768,-795,0,1666842869,13061.873780679998,180.68534403000376,54493.11961056 2022-10-27,03:54:31.000,300,11061764,-795,0,1666842870,13061.900725919993,180.70649142000184,54493.00781664 2022-10-27,03:54:32.000,300,11061756,-795,0,1666842871,13061.840099129993,180.70649142000184,54492.98685528001 2022-10-27,03:54:33.000,300,11061763,-795,0,1666842872,13061.873780679998,180.73468793999928,54492.97986816 2022-10-27,03:54:34.000,300,11061778,-795,0,1666842873,13061.907462229989,180.74173706999863,54493.06371360001 2022-10-27,03:54:35.000,300,11061772,-795,0,1666842874,13061.954616399998,180.762884460004,54493.06371360001 2022-10-27,03:54:36.000,300,11061757,-795,0,1666842875,13061.954616399998,180.762884460004,54493.01480376001 2022-10-27,03:54:37.000,300,11061814,-795,0,1666842876,13061.941143779994,180.79108098000142,54493.07768784 2022-10-27,03:54:38.000,300,11061824,-795,0,1666842877,13062.001770569994,180.78403185000207,54493.16153328001 2022-10-27,03:54:39.000,300,11061798,-795,0,1666842878,13062.001770569994,180.80517924000014,54493.07768784 2022-10-27,03:54:40.000,300,11061745,-795,0,1666842879,13061.947880089989,180.8122283699995,54493.042752240006 2022-10-27,03:54:41.000,300,11061766,-795,0,1666842880,13061.981561639994,180.762884460004,54493.00082952 2022-10-27,03:54:42.000,300,11061754,-795,0,1666842881,13061.941143779994,180.79108098000142,54492.86108712 2022-10-27,03:54:43.000,300,11061783,-795,0,1666842882,13061.947880089989,180.73468793999928,54492.875061360006 2022-10-27,03:54:44.000,300,11061765,-795,0,1666842883,13061.961352709994,180.79108098000142,54492.923971200005 2022-10-27,03:54:45.000,300,11061732,-795,0,1666842884,13062.008506879989,180.748786199998,54493.021790880004 2022-10-27,03:54:46.000,300,11061752,-795,0,1666842885,13062.021979499994,180.70649142000184,54493.07768784 2022-10-27,03:54:47.000,300,11061784,-795,0,1666842886,13062.021979499994,180.7135405500012,54493.04973936 2022-10-27,03:54:48.000,300,11061732,-795,0,1666842887,13062.028715809989,180.68534403000376,54492.94493256001 2022-10-27,03:54:49.000,300,11061800,-795,0,1666842888,13062.015243189999,180.70649142000184,54493.00781664 2022-10-27,03:54:50.000,300,11061813,-795,0,1666842889,13062.028715809989,180.6782949000044,54493.07070072 2022-10-27,03:54:51.000,300,11061756,-795,0,1666842890,13062.042188429994,180.6641966399984,54493.07070072 2022-10-27,03:54:52.000,300,11061805,-795,0,1666842891,13061.947880089989,180.6782949000044,54492.98685528001 2022-10-27,03:54:53.000,300,11061823,-795,0,1666842892,13061.981561639994,180.68534403000376,54493.06371360001 2022-10-27,03:54:54.000,300,11061782,-795,0,1666842893,13061.974825329999,180.6641966399984,54493.06371360001 2022-10-27,03:54:55.000,300,11061795,-795,0,1666842894,13061.954616399998,180.65714750999905,54493.04973936 2022-10-27,03:54:56.000,300,11061790,-795,0,1666842895,13061.900725919993,180.65714750999905,54493.028778 2022-10-27,03:54:57.000,300,11061776,-795,0,1666842896,13061.867044369988,180.6641966399984,54492.96589392001 2022-10-27,03:54:58.000,300,11061793,-795,0,1666842897,13061.813153889998,180.68534403000376,54492.923971200005 2022-10-27,03:54:59.000,300,11061805,-795,0,1666842898,13061.786208649988,180.67124576999777,54492.8890356 2022-10-27,03:55:00.000,300,11061805,-795,0,1666842899,13061.779472339993,180.68534403000376,54492.97986816 2022-10-27,03:55:01.000,300,11061781,-795,0,1666842900,13061.786208649988,180.6782949000044,54493.042752240006 2022-10-27,03:55:02.000,300,11061750,-795,0,1666842901,13061.752527099998,180.70649142000184,54493.00082952 2022-10-27,03:55:03.000,300,11061770,-795,0,1666842902,13061.678427689993,180.6782949000044,54492.90999696 2022-10-27,03:55:04.000,300,11061777,-795,0,1666842903,13061.712109239998,180.67124576999777,54492.972881040005 2022-10-27,03:55:05.000,300,11061768,-795,0,1666842904,13061.705372930002,180.7135405500012,54492.98685528001 2022-10-27,03:55:06.000,300,11061800,-795,0,1666842905,13061.698636619993,180.7769827200027,54492.94493256001 2022-10-27,03:55:07.000,300,11061791,-795,0,1666842906,13061.638009829992,180.75583533000463,54492.8890356 2022-10-27,03:55:08.000,300,11061799,-795,0,1666842907,13061.617800899992,180.6641966399984,54492.62352504 2022-10-27,03:55:09.000,300,11061754,-795,0,1666842908,13061.691900309997,180.748786199998,54492.94493256001 2022-10-27,03:55:10.000,300,11061789,-795,0,1666842909,13061.732318169998,180.76993359000335,54492.95191968 2022-10-27,03:55:11.000,300,11061736,-795,0,1666842910,13061.725581860002,180.7135405500012,54492.93095832 2022-10-27,03:55:12.000,300,11061786,-795,0,1666842911,13061.712109239998,180.72763880999992,54492.77025456 2022-10-27,03:55:13.000,300,11061773,-795,0,1666842912,13061.718845549993,180.70649142000184,54492.805190160005 2022-10-27,03:55:14.000,300,11061778,-795,0,1666842913,13061.698636619993,180.72763880999992,54492.7842288 2022-10-27,03:55:15.000,300,11061758,-795,0,1666842914,13061.739054479993,180.6782949000044,54492.79820304001 2022-10-27,03:55:16.000,300,11061797,-795,0,1666842915,13061.732318169998,180.74173706999863,54492.74230608 2022-10-27,03:55:17.000,300,11061790,-795,0,1666842916,13061.725581860002,180.72763880999992,54492.73531896 2022-10-27,03:55:18.000,300,11061757,-795,0,1666842917,13061.779472339993,180.72058968000056,54492.79820304001 2022-10-27,03:55:19.000,300,11061792,-795,0,1666842918,13061.846835439988,180.72763880999992,54492.84012576 2022-10-27,03:55:20.000,300,11061782,-795,0,1666842919,13061.873780679998,180.72763880999992,54492.81217728 2022-10-27,03:55:21.000,300,11061804,-795,0,1666842920,13061.900725919993,180.69944229000248,54492.72833184001 2022-10-27,03:55:22.000,300,11061783,-795,0,1666842921,13061.840099129993,180.762884460004,54492.637499280005 2022-10-27,03:55:23.000,300,11061767,-795,0,1666842922,13061.819890199993,180.74173706999863,54492.61653792 2022-10-27,03:55:24.000,300,11061731,-795,0,1666842923,13061.887253299989,180.762884460004,54492.70038336001 2022-10-27,03:55:25.000,300,11061781,-795,0,1666842924,13061.920934849994,180.75583533000463,54492.67243488 2022-10-27,03:55:26.000,300,11061776,-795,0,1666842925,13061.846835439988,180.73468793999928,54492.66544776 2022-10-27,03:55:27.000,300,11061803,-795,0,1666842926,13061.867044369988,180.7769827200027,54492.59557656 2022-10-27,03:55:28.000,300,11061748,-795,0,1666842927,13061.893989609998,180.76993359000335,54492.62352504 2022-10-27,03:55:29.000,300,11061793,-795,0,1666842928,13061.853571749998,180.7769827200027,54492.63051216001 2022-10-27,03:55:30.000,300,11061795,-795,0,1666842929,13061.900725919993,180.762884460004,54492.60955080001 2022-10-27,03:55:31.000,300,11061774,-795,0,1666842930,13061.887253299989,180.762884460004,54492.58160232001 2022-10-27,03:55:32.000,300,11061797,-795,0,1666842931,13061.880516989993,180.76993359000335,54492.52570536 2022-10-27,03:55:33.000,300,11061758,-795,0,1666842932,13061.914198539998,180.78403185000207,54492.56064096001 2022-10-27,03:55:34.000,300,11061795,-795,0,1666842933,13061.961352709994,180.80517924000014,54492.5746152 2022-10-27,03:55:35.000,300,11061761,-795,0,1666842934,13061.947880089989,180.79108098000142,54492.6444864 2022-10-27,03:55:36.000,300,11061805,-795,0,1666842935,13061.947880089989,180.80517924000014,54492.518718240004 2022-10-27,03:55:37.000,300,11061761,-795,0,1666842936,13061.900725919993,180.79108098000142,54492.469808400005 2022-10-27,03:55:38.000,300,11061816,-795,0,1666842937,13061.941143779994,180.78403185000207,54492.420898560005 2022-10-27,03:55:39.000,300,11061749,-795,0,1666842938,13061.934407469998,180.79813011000078,54492.60256368 2022-10-27,03:55:40.000,300,11061763,-795,0,1666842939,13061.974825329999,180.84747402000357,54492.51173112001 2022-10-27,03:55:41.000,300,11061751,-795,0,1666842940,13061.961352709994,180.79813011000078,54492.62352504 2022-10-27,03:55:42.000,300,11061795,-795,0,1666842941,13061.974825329999,180.81927749999886,54492.51173112001 2022-10-27,03:55:43.000,300,11061769,-795,0,1666842942,13061.995034259999,180.8122283699995,54492.49076976001 2022-10-27,03:55:44.000,300,11061786,-795,0,1666842943,13062.035452119999,180.75583533000463,54492.52570536 2022-10-27,03:55:45.000,300,11061762,-795,0,1666842944,13062.04892473999,180.76993359000335,54492.469808400005 2022-10-27,03:55:46.000,300,11061745,-795,0,1666842945,13062.035452119999,180.72763880999992,54492.49076976001 2022-10-27,03:55:47.000,300,11061780,-795,0,1666842946,13062.035452119999,180.70649142000184,54492.351027360004 2022-10-27,03:55:48.000,300,11061737,-795,0,1666842947,13062.04892473999,180.65714750999905,54492.4348728 2022-10-27,03:55:49.000,300,11061770,-795,0,1666842948,13062.096078909999,180.6289509900016,54492.56064096001 2022-10-27,03:55:50.000,300,11061784,-795,0,1666842949,13062.11628784,180.60780360000354,54492.56064096001 2022-10-27,03:55:51.000,300,11061788,-795,0,1666842950,13062.11628784,180.60780360000354,54492.52570536 2022-10-27,03:55:52.000,300,11061775,-795,0,1666842951,13062.08934259999,180.5514105600014,54492.3999372 2022-10-27,03:55:53.000,300,11061740,-795,0,1666842952,13062.11628784,180.5514105600014,54492.41391144001 2022-10-27,03:55:54.000,300,11061789,-795,0,1666842953,13062.10955152999,180.58665620999818,54492.49775688 2022-10-27,03:55:55.000,300,11061799,-795,0,1666842954,13062.096078909999,180.5161649100046,54492.53269248001 2022-10-27,03:55:56.000,300,11061750,-795,0,1666842955,13062.042188429994,180.47387013000116,54492.39295008001 2022-10-27,03:55:57.000,300,11061820,-795,0,1666842956,13062.096078909999,180.4668210000018,54492.45583416 2022-10-27,03:55:58.000,300,11061778,-795,0,1666842957,13062.13649677,180.4668210000018,54492.51173112001 2022-10-27,03:55:59.000,300,11061799,-795,0,1666842958,13062.143233079994,180.41042795999965,54492.58160232001 2022-10-27,03:56:00.000,300,11061759,-795,0,1666842959,13062.143233079994,180.41042795999965,54492.61653792 2022-10-27,03:56:01.000,300,11061794,-795,0,1666842960,13062.075869979999,180.4033788300003,54492.48378264001 2022-10-27,03:56:02.000,300,11061777,-795,0,1666842961,13062.04892473999,180.36108405000414,54492.34404024001 2022-10-27,03:56:03.000,300,11061781,-795,0,1666842962,13062.015243189999,180.3681331800035,54492.330066 2022-10-27,03:56:04.000,300,11061798,-795,0,1666842963,13061.988297949989,180.35403492000478,54492.32307888001 2022-10-27,03:56:05.000,300,11061774,-795,0,1666842964,13062.021979499994,180.38928057000157,54492.24622056001 2022-10-27,03:56:06.000,300,11061727,-795,0,1666842965,13062.08934259999,180.38928057000157,54492.27416904001 2022-10-27,03:56:07.000,300,11061786,-795,0,1666842966,13062.143233079994,180.41042795999965,54492.28115616 2022-10-27,03:56:08.000,300,11061753,-795,0,1666842967,13062.13649677,180.38928057000157,54492.23224632 2022-10-27,03:56:09.000,300,11061799,-795,0,1666842968,13062.08934259999,180.39632970000093,54492.371988720006 2022-10-27,03:56:10.000,300,11061806,-795,0,1666842969,13062.19038724999,180.33288752999943,54492.33705312 2022-10-27,03:56:11.000,300,11061768,-795,0,1666842970,13062.183650939995,180.29764188000263,54492.35801448 2022-10-27,03:56:12.000,300,11061795,-795,0,1666842971,13062.19712356,180.26239622999856,54492.37897584 2022-10-27,03:56:13.000,300,11061782,-795,0,1666842972,13062.25101403999,180.2553470999992,54492.48378264001 2022-10-27,03:56:14.000,300,11061776,-795,0,1666842973,13062.304904519995,180.20600319000368,54492.5746152 2022-10-27,03:56:15.000,300,11061771,-795,0,1666842974,13062.325113449995,180.21305232000304,54492.54666672 2022-10-27,03:56:16.000,300,11061768,-795,0,1666842975,13062.304904519995,180.21305232000304,54492.539679600006 2022-10-27,03:56:17.000,300,11061829,-795,0,1666842976,13062.244277729995,180.23419971000112,54492.420898560005 2022-10-27,03:56:18.000,300,11061772,-795,0,1666842977,13062.25101403999,180.1566592800009,54492.44884704 2022-10-27,03:56:19.000,300,11061819,-795,0,1666842978,13062.25775035,180.17780666999897,54492.45583416 2022-10-27,03:56:20.000,300,11061765,-795,0,1666842979,13062.31164082999,180.13551189000282,54492.55365384 2022-10-27,03:56:21.000,300,11061766,-795,0,1666842980,13062.31164082999,180.1214136300041,54492.588589440005 2022-10-27,03:56:22.000,300,11061732,-795,0,1666842981,13062.284695589995,180.0720697200013,54492.61653792 2022-10-27,03:56:23.000,300,11061817,-795,0,1666842982,13062.25101403999,180.02977493999788,54492.56762808 2022-10-27,03:56:24.000,300,11061762,-795,0,1666842983,13062.264486659995,180.0086275499998,54492.60955080001 2022-10-27,03:56:25.000,300,11061771,-795,0,1666842984,13062.27795928,179.973381900003,54492.63051216001 2022-10-27,03:56:26.000,300,11061773,-795,0,1666842985,13062.23754142,179.98748016000172,54492.6444864 2022-10-27,03:56:27.000,300,11061759,-795,0,1666842986,13062.203859869995,179.973381900003,54492.53269248001 2022-10-27,03:56:28.000,300,11061824,-795,0,1666842987,13062.163442009994,179.973381900003,54492.52570536 2022-10-27,03:56:29.000,300,11061765,-795,0,1666842988,13062.17691463,179.92403799000022,54492.62352504 2022-10-27,03:56:30.000,300,11061801,-795,0,1666842989,13062.21059617999,179.90289060000214,54492.686409120004 2022-10-27,03:56:31.000,300,11061768,-795,0,1666842990,13062.1567057,179.90289060000214,54492.72134472 2022-10-27,03:56:32.000,300,11061766,-795,0,1666842991,13062.082606289994,179.8746940800047,54492.60955080001 2022-10-27,03:56:33.000,300,11061745,-795,0,1666842992,13062.082606289994,179.8112519100032,54492.66544776 2022-10-27,03:56:34.000,300,11061760,-795,0,1666842993,13062.075869979999,179.83944843000063,54492.707370480006 2022-10-27,03:56:35.000,300,11061786,-795,0,1666842994,13062.06913366999,179.8112519100032,54492.72134472 2022-10-27,03:56:36.000,300,11061792,-795,0,1666842995,13061.947880089989,179.83239930000127,54492.65147352001 2022-10-27,03:56:37.000,300,11061809,-795,0,1666842996,13062.001770569994,179.84649756,54492.65846064001 2022-10-27,03:56:38.000,300,11061776,-795,0,1666842997,13061.981561639994,179.8112519100032,54492.61653792 2022-10-27,03:56:39.000,300,11061786,-795,0,1666842998,13062.075869979999,179.80420278000383,54492.77025456 2022-10-27,03:56:40.000,300,11061737,-795,0,1666842999,13062.015243189999,179.7619080000004,54492.82615152001 2022-10-27,03:56:41.000,300,11061780,-795,0,1666843000,13062.021979499994,179.7266623500036,54492.707370480006 2022-10-27,03:56:42.000,300,11061789,-795,0,1666843001,13061.954616399998,179.67731844000082,54492.65147352001 2022-10-27,03:56:43.000,300,11061799,-795,0,1666843002,13061.941143779994,179.6632201800021,54492.55365384 2022-10-27,03:56:44.000,300,11061771,-795,0,1666843003,13061.954616399998,179.64207279000402,54492.66544776 2022-10-27,03:56:45.000,300,11061786,-795,0,1666843004,13061.995034259999,179.62092539999867,54492.686409120004 2022-10-27,03:56:46.000,300,11061764,-795,0,1666843005,13061.873780679998,179.6138762699993,54492.707370480006 2022-10-27,03:56:47.000,300,11061751,-795,0,1666843006,13061.893989609998,179.58567975000187,54492.60955080001 2022-10-27,03:56:48.000,300,11061792,-795,0,1666843007,13061.900725919993,179.58567975000187,54492.60955080001 2022-10-27,03:56:49.000,300,11061766,-795,0,1666843008,13061.873780679998,179.5645323600038,54492.65147352001 2022-10-27,03:56:50.000,300,11061755,-795,0,1666843009,13061.873780679998,179.62092539999867,54492.588589440005 2022-10-27,03:56:51.000,300,11061779,-795,0,1666843010,13061.860308059993,179.5504340999978,54492.63051216001 2022-10-27,03:56:52.000,300,11061794,-795,0,1666843011,13061.806417579988,179.5645323600038,54492.539679600006 2022-10-27,03:56:53.000,300,11061795,-795,0,1666843012,13061.799681269993,179.53633583999908,54492.63051216001 2022-10-27,03:56:54.000,300,11061752,-795,0,1666843013,13061.765999720003,179.52223758000036,54492.61653792 2022-10-27,03:56:55.000,300,11061798,-795,0,1666843014,13061.813153889998,179.49404106000293,54492.65846064001 2022-10-27,03:56:56.000,300,11061753,-795,0,1666843015,13061.826626509988,179.515188450001,54492.65846064001 2022-10-27,03:56:57.000,300,11061792,-795,0,1666843016,13061.786208649988,179.515188450001,54492.637499280005 2022-10-27,03:56:58.000,300,11061807,-795,0,1666843017,13061.712109239998,179.52223758000036,54492.58160232001 2022-10-27,03:56:59.000,300,11061774,-795,0,1666843018,13061.739054479993,179.52928670999972,54492.51173112001 2022-10-27,03:57:00.000,300,11061752,-795,0,1666843019,13061.765999720003,179.54338496999844,54492.588589440005 2022-10-27,03:57:01.000,300,11061801,-795,0,1666843020,13061.806417579988,179.52928670999972,54492.69339624 2022-10-27,03:57:02.000,300,11061777,-795,0,1666843021,13061.813153889998,179.5786306200025,54492.65147352001 2022-10-27,03:57:03.000,300,11061793,-795,0,1666843022,13061.819890199993,179.5504340999978,54492.65147352001 2022-10-27,03:57:04.000,300,11061739,-795,0,1666843023,13061.887253299989,179.5504340999978,54492.70038336001 2022-10-27,03:57:05.000,300,11061779,-795,0,1666843024,13061.893989609998,179.55748323000444,54492.72134472 2022-10-27,03:57:06.000,300,11061773,-795,0,1666843025,13062.001770569994,179.60682713999995,54492.72134472 2022-10-27,03:57:07.000,300,11061794,-795,0,1666843026,13061.941143779994,179.60682713999995,54492.47679552 2022-10-27,03:57:08.000,300,11061759,-795,0,1666843027,13062.021979499994,179.64207279000402,54492.63051216001 2022-10-27,03:57:09.000,300,11061774,-795,0,1666843028,13062.12976045999,179.5997780100006,54492.7143576 2022-10-27,03:57:10.000,300,11061783,-795,0,1666843029,13062.13649677,179.5997780100006,54492.5746152 2022-10-27,03:57:11.000,300,11061756,-795,0,1666843030,13062.21733249,179.58567975000187,54492.58160232001 2022-10-27,03:57:12.000,300,11061801,-795,0,1666843031,13062.264486659995,179.62797452999803,54492.73531896 2022-10-27,03:57:13.000,300,11061789,-795,0,1666843032,13062.345322379995,179.62797452999803,54492.72833184001 2022-10-27,03:57:14.000,300,11061772,-795,0,1666843033,13062.39921286,179.5997780100006,54492.77724168001 2022-10-27,03:57:15.000,300,11061791,-795,0,1666843034,13062.446367029996,179.60682713999995,54492.77724168001 2022-10-27,03:57:16.000,300,11061761,-795,0,1666843035,13062.486784889996,179.60682713999995,54492.84711288001 2022-10-27,03:57:17.000,300,11061785,-795,0,1666843036,13062.527202749996,179.53633583999908,54492.82615152001 2022-10-27,03:57:18.000,300,11061795,-795,0,1666843037,13062.493521199991,179.54338496999844,54492.77025456 2022-10-27,03:57:19.000,300,11061804,-795,0,1666843038,13062.648456329996,179.55748323000444,54492.91698408001 2022-10-27,03:57:20.000,300,11061791,-795,0,1666843039,13062.661928950001,179.5504340999978,54492.90999696 2022-10-27,03:57:21.000,300,11061771,-795,0,1666843040,13062.682137880001,179.57158149000315,54492.89602272001 2022-10-27,03:57:22.000,300,11061746,-795,0,1666843041,13062.648456329996,179.54338496999844,54492.83313864 2022-10-27,03:57:23.000,300,11061760,-795,0,1666843042,13062.608038469996,179.53633583999908,54492.79121592 2022-10-27,03:57:24.000,300,11061778,-795,0,1666843043,13062.675401569992,179.54338496999844,54492.88204848 2022-10-27,03:57:25.000,300,11061763,-795,0,1666843044,13062.688874189997,179.48699193000357,54492.8890356 2022-10-27,03:57:26.000,300,11061803,-795,0,1666843045,13062.688874189997,179.48699193000357,54492.875061360006 2022-10-27,03:57:27.000,300,11061773,-795,0,1666843046,13062.742764670002,179.4517462799995,54492.81916440001 2022-10-27,03:57:28.000,300,11061761,-795,0,1666843047,13062.762973600002,179.45879540999886,54492.7842288 2022-10-27,03:57:29.000,300,11061741,-795,0,1666843048,13062.769709909997,179.43764802000078,54492.83313864 2022-10-27,03:57:30.000,300,11061802,-795,0,1666843049,13062.715819429992,179.4517462799995,54492.93095832 2022-10-27,03:57:31.000,300,11061759,-795,0,1666843050,13062.722555740002,179.39535324000462,54492.89602272001 2022-10-27,03:57:32.000,300,11061799,-795,0,1666843051,13062.614774779991,179.388304109998,54492.81217728 2022-10-27,03:57:33.000,300,11061770,-795,0,1666843052,13062.614774779991,179.34600933000183,54492.84012576 2022-10-27,03:57:34.000,300,11061737,-795,0,1666843053,13062.648456329996,179.33191107000312,54492.90300984 2022-10-27,03:57:35.000,300,11061804,-795,0,1666843054,13062.614774779991,179.38125497999863,54492.93095832 2022-10-27,03:57:36.000,300,11061823,-795,0,1666843055,13062.506993819996,179.31076367999776,54492.86807424001 2022-10-27,03:57:37.000,300,11061776,-795,0,1666843056,13062.43963072,179.3037145499984,54492.84012576 2022-10-27,03:57:38.000,300,11061725,-795,0,1666843057,13062.33858607,179.3178128100044,54492.707370480006 2022-10-27,03:57:39.000,300,11061785,-795,0,1666843058,13062.33858607,179.27551803000097,54492.79121592 2022-10-27,03:57:40.000,300,11061803,-795,0,1666843059,13062.35205868999,179.28961628999969,54492.8890356 2022-10-27,03:57:41.000,300,11061825,-795,0,1666843060,13062.33184975999,179.3037145499984,54492.88204848 2022-10-27,03:57:42.000,300,11061770,-795,0,1666843061,13062.29816821,179.28256716000033,54492.88204848 2022-10-27,03:57:43.000,300,11061852,-795,0,1666843062,13062.25775035,179.27551803000097,54492.805190160005 2022-10-27,03:57:44.000,300,11061681,-795,0,1666843063,13062.21059617999,179.21207585999946,54492.8890356 2022-10-27,03:57:45.000,300,11061750,-795,0,1666843064,13062.19038724999,179.19797760000074,54492.854100000004 2022-10-27,03:57:46.000,300,11061786,-795,0,1666843065,13062.23080510999,179.18387934000202,54492.8890356 2022-10-27,03:57:47.000,300,11061773,-795,0,1666843066,13062.143233079994,179.19797760000074,54492.77724168001 2022-10-27,03:57:48.000,300,11061792,-795,0,1666843067,13062.055661049999,179.15568282000459,54492.72833184001 2022-10-27,03:57:49.000,300,11061815,-795,0,1666843068,13062.08934259999,179.15568282000459,54492.756280320005 2022-10-27,03:57:50.000,300,11061789,-795,0,1666843069,13062.075869979999,179.1204371700005,54492.86108712 2022-10-27,03:57:51.000,300,11061766,-795,0,1666843070,13062.042188429994,179.09928978000244,54492.84012576 2022-10-27,03:57:52.000,300,11061798,-795,0,1666843071,13062.001770569994,179.04994586999965,54492.79121592 2022-10-27,03:57:53.000,300,11061759,-795,0,1666843072,13061.961352709994,179.07814239000436,54492.756280320005 2022-10-27,03:57:54.000,300,11061796,-795,0,1666843073,13061.934407469998,179.07109325999772,54492.74929320001 2022-10-27,03:57:55.000,300,11061801,-795,0,1666843074,13061.867044369988,179.09224065000308,54492.74230608 2022-10-27,03:57:56.000,300,11061814,-795,0,1666843075,13061.873780679998,179.07814239000436,54492.90300984 2022-10-27,03:57:57.000,300,11061744,-795,0,1666843076,13061.887253299989,179.13453542999923,54492.8890356 2022-10-27,03:57:58.000,300,11061757,-795,0,1666843077,13061.867044369988,179.07109325999772,54492.95191968 2022-10-27,03:57:59.000,300,11061762,-795,0,1666843078,13061.867044369988,179.1204371700005,54492.79820304001 2022-10-27,03:58:00.000,300,11061776,-795,0,1666843079,13061.806417579988,179.09928978000244,54492.82615152001 2022-10-27,03:58:01.000,300,11061838,-795,0,1666843080,13061.799681269993,179.1415845599986,54492.756280320005 2022-10-27,03:58:02.000,300,11061739,-795,0,1666843081,13061.759263409993,179.08519152000372,54492.686409120004 2022-10-27,03:58:03.000,300,11061794,-795,0,1666843082,13061.779472339993,179.13453542999923,54492.79121592 2022-10-27,03:58:04.000,300,11061758,-795,0,1666843083,13061.779472339993,179.1204371700005,54492.81217728 2022-10-27,03:58:05.000,300,11061815,-795,0,1666843084,13061.792944959998,179.1063389100018,54492.82615152001 2022-10-27,03:58:06.000,300,11061768,-795,0,1666843085,13061.799681269993,179.1063389100018,54492.81217728 2022-10-27,03:58:07.000,300,11061786,-795,0,1666843086,13061.813153889998,179.09928978000244,54492.756280320005 2022-10-27,03:58:08.000,300,11061735,-795,0,1666843087,13061.853571749998,179.07814239000436,54492.82615152001 2022-10-27,03:58:09.000,300,11061774,-795,0,1666843088,13061.873780679998,179.09928978000244,54492.77025456 2022-10-27,03:58:10.000,300,11061741,-795,0,1666843089,13061.900725919993,179.12748629999987,54492.79820304001 2022-10-27,03:58:11.000,300,11061786,-795,0,1666843090,13061.867044369988,179.17683021000266,54492.77025456 2022-10-27,03:58:12.000,300,11061787,-795,0,1666843091,13061.853571749998,179.21207585999946,54492.7842288 2022-10-27,03:58:13.000,300,11061759,-795,0,1666843092,13061.920934849994,179.21912498999882,54492.82615152001 2022-10-27,03:58:14.000,300,11061804,-795,0,1666843093,13061.995034259999,179.2332232500048,54492.91698408001 2022-10-27,03:58:15.000,300,11061798,-795,0,1666843094,13062.055661049999,179.2332232500048,54492.9589068 2022-10-27,03:58:16.000,300,11061735,-795,0,1666843095,13062.028715809989,179.1697810800033,54492.90999696 2022-10-27,03:58:17.000,300,11061771,-795,0,1666843096,13062.075869979999,179.18387934000202,54492.875061360006 2022-10-27,03:58:18.000,300,11061790,-795,0,1666843097,13062.062397359994,179.1697810800033,54492.86108712 2022-10-27,03:58:19.000,300,11061785,-795,0,1666843098,13062.06913366999,179.1415845599986,54492.756280320005 2022-10-27,03:58:20.000,300,11061810,-795,0,1666843099,13062.17017831999,179.14863368999795,54492.93095832 2022-10-27,03:58:21.000,300,11061751,-795,0,1666843100,13062.23080510999,179.1415845599986,54493.00082952 2022-10-27,03:58:22.000,300,11061790,-795,0,1666843101,13062.23754142,179.18387934000202,54493.00781664 2022-10-27,03:58:23.000,300,11061768,-795,0,1666843102,13062.244277729995,179.18387934000202,54493.00781664 2022-10-27,03:58:24.000,300,11061718,-795,0,1666843103,13062.244277729995,179.19797760000074,54493.04973936 2022-10-27,03:58:25.000,300,11061801,-795,0,1666843104,13062.23080510999,179.2050267300001,54493.028778 2022-10-27,03:58:26.000,300,11061761,-795,0,1666843105,13062.224068799995,179.22617411999818,54493.03576512001 2022-10-27,03:58:27.000,300,11061800,-795,0,1666843106,13062.1567057,179.26141977000225,54493.05672648 2022-10-27,03:58:28.000,300,11061812,-795,0,1666843107,13062.17017831999,179.28256716000033,54493.021790880004 2022-10-27,03:58:29.000,300,11061769,-795,0,1666843108,13062.13649677,179.26141977000225,54493.189481760004 2022-10-27,03:58:30.000,300,11061796,-795,0,1666843109,13062.143233079994,179.27551803000097,54493.16153328001 2022-10-27,03:58:31.000,300,11061786,-795,0,1666843110,13062.082606289994,179.2543706400029,54493.210443120006 2022-10-27,03:58:32.000,300,11061814,-795,0,1666843111,13062.028715809989,179.2332232500048,54493.11961056 2022-10-27,03:58:33.000,300,11061775,-795,0,1666843112,13061.974825329999,179.2050267300001,54493.1685204 2022-10-27,03:58:34.000,300,11061804,-795,0,1666843113,13061.954616399998,179.17683021000266,54493.16153328001 2022-10-27,03:58:35.000,300,11061802,-795,0,1666843114,13061.893989609998,179.19092847000138,54493.1685204 2022-10-27,03:58:36.000,300,11061778,-795,0,1666843115,13061.819890199993,179.19797760000074,54493.11262344001 2022-10-27,03:58:37.000,300,11061802,-795,0,1666843116,13061.799681269993,179.19092847000138,54493.19646888 2022-10-27,03:58:38.000,300,11061812,-795,0,1666843117,13061.765999720003,179.19092847000138,54493.20345600001 2022-10-27,03:58:39.000,300,11061792,-795,0,1666843118,13061.718845549993,179.13453542999923,54493.28031432001 2022-10-27,03:58:40.000,300,11061764,-795,0,1666843119,13061.671691379997,179.1063389100018,54493.26634008 2022-10-27,03:58:41.000,300,11061764,-795,0,1666843120,13061.597591969992,179.06404412999836,54493.22441736 2022-10-27,03:58:42.000,300,11061803,-795,0,1666843121,13061.489811009997,179.056994999999,54493.13358480001 2022-10-27,03:58:43.000,300,11061796,-795,0,1666843122,13061.415711599991,179.01470022000285,54493.11262344001 2022-10-27,03:58:44.000,300,11061821,-795,0,1666843123,13061.408975289996,179.00060196000413,54493.32223704001 2022-10-27,03:58:45.000,300,11061754,-795,0,1666843124,13061.34161219,178.97240543999942,54493.32922416001 2022-10-27,03:58:46.000,300,11061809,-795,0,1666843125,13061.23383122999,178.94420892000198,54493.26634008 2022-10-27,03:58:47.000,300,11061807,-795,0,1666843126,13061.13278657999,178.90191413999855,54493.189481760004 2022-10-27,03:58:48.000,300,11061769,-795,0,1666843127,13061.09236871999,178.88076675000048,54493.259352960005 2022-10-27,03:58:49.000,300,11061779,-795,0,1666843128,13061.01153299999,178.87371762000112,54493.210443120006 2022-10-27,03:58:50.000,300,11061806,-795,0,1666843129,13060.984587759995,178.78912806000153,54493.20345600001 2022-10-27,03:58:51.000,300,11061734,-795,0,1666843130,13060.91722466,178.71863676000066,54493.18249464001 2022-10-27,03:58:52.000,300,11061816,-795,0,1666843131,13060.762289529994,178.69044024000323,54493.091662080005 2022-10-27,03:58:53.000,300,11061739,-795,0,1666843132,13060.728607979989,178.65519458999916,54493.13358480001 2022-10-27,03:58:54.000,300,11061754,-795,0,1666843133,13060.667981189988,178.55650677000085,54493.15454616001 2022-10-27,03:58:55.000,300,11061802,-795,0,1666843134,13060.620827019993,178.5635559000002,54493.16153328001 2022-10-27,03:58:56.000,300,11061739,-795,0,1666843135,13060.580409159993,178.53535938000277,54493.140571920005 2022-10-27,03:58:57.000,300,11061761,-795,0,1666843136,13060.459155579993,178.50716285999806,54493.01480376001 2022-10-27,03:58:58.000,300,11061751,-795,0,1666843137,13060.438946649992,178.43667156000447,54493.021790880004 2022-10-27,03:58:59.000,300,11061777,-795,0,1666843138,13060.364847240002,178.4507698200032,54493.13358480001 2022-10-27,03:59:00.000,300,11061790,-795,0,1666843139,13060.371583549997,178.40847503999976,54493.11961056 2022-10-27,03:59:01.000,300,11061818,-795,0,1666843140,13060.270538899997,178.40847503999976,54493.140571920005 2022-10-27,03:59:02.000,300,11061803,-795,0,1666843141,13060.209912109996,178.38027852000232,54493.03576512001 2022-10-27,03:59:03.000,300,11061761,-795,0,1666843142,13060.176230559991,178.3379837399989,54493.05672648 2022-10-27,03:59:04.000,300,11061746,-795,0,1666843143,13060.115603769991,178.26044330999866,54493.04973936 2022-10-27,03:59:05.000,300,11061779,-795,0,1666843144,13060.115603769991,178.22519766000187,54493.028778 2022-10-27,03:59:06.000,300,11061812,-795,0,1666843145,13060.06171329,178.154706360001,54492.97986816 2022-10-27,03:59:07.000,300,11061764,-795,0,1666843146,13060.007822809996,178.13355897000292,54492.88204848 2022-10-27,03:59:08.000,300,11061781,-795,0,1666843147,13059.95393232999,178.1194607100042,54492.93095832 2022-10-27,03:59:09.000,300,11061742,-795,0,1666843148,13059.91351446999,178.08421506000013,54493.05672648 2022-10-27,03:59:10.000,300,11061828,-795,0,1666843149,13059.906778159995,178.0560185400027,54493.01480376001 2022-10-27,03:59:11.000,300,11061790,-795,0,1666843150,13059.866360299995,178.04192028000398,54493.07070072 2022-10-27,03:59:12.000,300,11061726,-795,0,1666843151,13059.745106719995,178.0066746299999,54492.81217728 2022-10-27,03:59:13.000,300,11061751,-795,0,1666843152,13059.75184302999,177.9714289800031,54492.7143576 2022-10-27,03:59:14.000,300,11061775,-795,0,1666843153,13059.805733509995,177.9079868100016,54493.00082952 2022-10-27,03:59:15.000,300,11061784,-795,0,1666843154,13059.81246981999,177.89388855000288,54492.93794544 2022-10-27,03:59:16.000,300,11061795,-795,0,1666843155,13059.724897789994,177.8092989900033,54493.01480376001 2022-10-27,03:59:17.000,300,11061797,-795,0,1666843156,13059.805733509995,177.8727411600048,54492.96589392001 2022-10-27,03:59:18.000,300,11061802,-795,0,1666843157,13059.75857934,177.7811024699986,54493.05672648 2022-10-27,03:59:19.000,300,11061777,-795,0,1666843158,13059.83941506,177.7811024699986,54493.00082952 2022-10-27,03:59:20.000,300,11061750,-795,0,1666843159,13059.805733509995,177.73175856000307,54493.10563632 2022-10-27,03:59:21.000,300,11061818,-795,0,1666843160,13059.79226088999,177.67536552000092,54492.96589392001 2022-10-27,03:59:22.000,300,11061791,-795,0,1666843161,13059.825942439995,177.61192334999942,54492.94493256001 2022-10-27,03:59:23.000,300,11061833,-795,0,1666843162,13059.805733509995,177.58372683000198,54492.95191968 2022-10-27,03:59:24.000,300,11061820,-795,0,1666843163,13059.866360299995,177.5625794400039,54493.06371360001 2022-10-27,03:59:25.000,300,11061762,-795,0,1666843164,13059.87309660999,177.5343829199992,54492.95191968 2022-10-27,03:59:26.000,300,11061762,-795,0,1666843165,13059.906778159995,177.52028466000047,54492.98685528001 2022-10-27,03:59:27.000,300,11061763,-795,0,1666843166,13059.92025078,177.50618640000175,54492.93794544 2022-10-27,03:59:28.000,300,11061753,-795,0,1666843167,13059.92025078,177.5132355300011,54492.94493256001 2022-10-27,03:59:29.000,300,11061810,-795,0,1666843168,13059.94045971,177.48503901000367,54492.98685528001 2022-10-27,03:59:30.000,300,11061758,-795,0,1666843169,13060.007822809996,177.45684248999896,54493.00082952 2022-10-27,03:59:31.000,300,11061776,-795,0,1666843170,13059.967404949995,177.44274423000024,54492.95191968 2022-10-27,03:59:32.000,300,11061774,-795,0,1666843171,13060.03476804999,177.42864597000153,54493.00781664 2022-10-27,03:59:33.000,300,11061820,-795,0,1666843172,13060.03476804999,177.4497933599996,54493.03576512001 2022-10-27,03:59:34.000,300,11061728,-795,0,1666843173,13060.068449599996,177.3863511899981,54492.99384240001 2022-10-27,03:59:35.000,300,11061781,-795,0,1666843174,13060.12234008,177.42864597000153,54493.01480376001 2022-10-27,03:59:36.000,300,11061728,-795,0,1666843175,13060.10213115,177.42159684000217,54493.028778 2022-10-27,03:59:37.000,300,11061788,-795,0,1666843176,13060.10213115,177.4145477100028,54493.03576512001 2022-10-27,03:59:38.000,300,11061804,-795,0,1666843177,13060.088658529996,177.3863511899981,54492.98685528001 2022-10-27,03:59:39.000,300,11061820,-795,0,1666843178,13060.176230559991,177.4145477100028,54492.99384240001 2022-10-27,03:59:40.000,300,11061799,-795,0,1666843179,13060.236857349992,177.39340032000473,54493.05672648 2022-10-27,03:59:41.000,300,11061782,-795,0,1666843180,13060.250329969997,177.4145477100028,54493.14755904 2022-10-27,03:59:42.000,300,11061737,-795,0,1666843181,13060.277275209992,177.40749858000345,54493.0986492 2022-10-27,03:59:43.000,300,11061778,-795,0,1666843182,13060.304220450002,177.36520380000002,54493.091662080005 2022-10-27,03:59:44.000,300,11061776,-795,0,1666843183,13060.290747829997,177.32290902000386,54493.16153328001 2022-10-27,03:59:45.000,300,11061795,-795,0,1666843184,13060.284011520002,177.33700728000258,54493.13358480001 2022-10-27,03:59:46.000,300,11061754,-795,0,1666843185,13060.304220450002,177.33700728000258,54493.140571920005 2022-10-27,03:59:47.000,300,11061771,-795,0,1666843186,13060.284011520002,177.33700728000258,54493.042752240006 2022-10-27,03:59:48.000,300,11061775,-795,0,1666843187,13060.324429380002,177.3511055400013,54493.028778 2022-10-27,03:59:49.000,300,11061810,-795,0,1666843188,13060.351374619997,177.3511055400013,54493.21743024 2022-10-27,03:59:50.000,300,11061832,-795,0,1666843189,13060.405265100002,177.34405641000194,54493.25236584001 2022-10-27,03:59:51.000,300,11061818,-795,0,1666843190,13060.364847240002,177.3511055400013,54493.23140448001 2022-10-27,03:59:52.000,300,11061767,-795,0,1666843191,13060.331165689997,177.34405641000194,54493.15454616001 2022-10-27,03:59:53.000,300,11061771,-795,0,1666843192,13060.358110929992,177.32290902000386,54493.1685204 2022-10-27,03:59:54.000,300,11061794,-795,0,1666843193,13060.344638310002,177.33700728000258,54493.21743024 2022-10-27,03:59:55.000,300,11061759,-795,0,1666843194,13060.290747829997,177.32290902000386,54493.29428856 2022-10-27,03:59:56.000,300,11061774,-795,0,1666843195,13060.250329969997,177.3158598900045,54493.1685204 2022-10-27,03:59:57.000,300,11061781,-795,0,1666843196,13060.297484139992,177.30881075999787,54493.308262800005 2022-10-27,03:59:58.000,300,11061769,-795,0,1666843197,13060.317693069992,177.23831946000428,54493.427043840005 2022-10-27,03:59:59.000,300,11061793,-795,0,1666843198,13060.236857349992,177.21012293999956,54493.427043840005 2022-10-27,04:00:00.000,300,11061762,-795,0,1666843199,13060.189703179996,177.18192642000213,54493.3431984 2022-10-27,04:00:01.000,300,11061809,-795,0,1666843200,13060.196439489991,177.14668076999806,54493.2733272 2022-10-27,04:00:02.000,300,11061809,-795,0,1666843201,13060.08192222,177.1043859900019,54493.259352960005 2022-10-27,04:00:03.000,300,11061825,-795,0,1666843202,13060.10213115,177.08323860000382,54493.24537872 2022-10-27,04:00:04.000,300,11061790,-795,0,1666843203,13060.115603769991,177.07618947000446,54493.35018552001 2022-10-27,04:00:05.000,300,11061763,-795,0,1666843204,13060.10213115,177.0550420799991,54493.378134000006 2022-10-27,04:00:06.000,300,11061806,-795,0,1666843205,13060.068449599996,177.09028773000318,54493.32922416001 2022-10-27,04:00:07.000,300,11061811,-795,0,1666843206,13060.01455911999,177.1043859900019,54493.25236584001 2022-10-27,04:00:08.000,300,11061727,-795,0,1666843207,13060.03476804999,177.06209120999847,54493.30127568001 2022-10-27,04:00:09.000,300,11061749,-795,0,1666843208,13060.0010865,177.04799294999975,54493.23140448001 2022-10-27,04:00:10.000,300,11061783,-795,0,1666843209,13059.967404949995,177.06209120999847,54493.19646888 2022-10-27,04:00:11.000,300,11061779,-795,0,1666843210,13059.967404949995,176.93520687000273,54493.22441736 2022-10-27,04:00:12.000,300,11061801,-795,0,1666843211,13059.906778159995,176.98455077999824,54493.10563632 2022-10-27,04:00:13.000,300,11061773,-795,0,1666843212,13059.906778159995,176.921108610004,54493.12659768 2022-10-27,04:00:14.000,300,11061762,-795,0,1666843213,13059.85962399,176.921108610004,54492.923971200005 2022-10-27,04:00:15.000,300,11061781,-795,0,1666843214,13059.97414125999,176.87176470000122,54493.17550752 2022-10-27,04:00:16.000,300,11061748,-795,0,1666843215,13059.94045971,176.88586295999994,54493.14755904 2022-10-27,04:00:17.000,300,11061719,-795,0,1666843216,13059.95393232999,176.85061731000314,54493.11262344001 2022-10-27,04:00:18.000,300,11061767,-795,0,1666843217,13059.906778159995,176.8576664400025,54493.042752240006 2022-10-27,04:00:19.000,300,11061762,-795,0,1666843218,13059.94045971,176.82242078999843,54493.06371360001 2022-10-27,04:00:20.000,300,11061777,-795,0,1666843219,13059.97414125999,176.82242078999843,54493.08467496001 2022-10-27,04:00:21.000,300,11061775,-795,0,1666843220,13060.0010865,176.794224270001,54493.189481760004 2022-10-27,04:00:22.000,300,11061799,-795,0,1666843221,13059.99435018999,176.8083225299997,54492.97986816 2022-10-27,04:00:23.000,300,11061767,-795,0,1666843222,13059.97414125999,176.78012601000228,54493.08467496001 2022-10-27,04:00:24.000,300,11061747,-795,0,1666843223,13060.06171329,176.78717514000164,54492.97986816 2022-10-27,04:00:25.000,300,11061784,-795,0,1666843224,13060.01455911999,176.73783122999885,54493.1685204 2022-10-27,04:00:26.000,300,11061789,-795,0,1666843225,13060.08192222,176.78012601000228,54492.972881040005 2022-10-27,04:00:27.000,300,11061786,-795,0,1666843226,13060.05497697999,176.68848732000333,54492.99384240001 2022-10-27,04:00:28.000,300,11061785,-795,0,1666843227,13060.095394839991,176.71668384000077,54492.97986816 2022-10-27,04:00:29.000,300,11061799,-795,0,1666843228,13060.189703179996,176.66733992999798,54493.05672648 2022-10-27,04:00:30.000,300,11061806,-795,0,1666843229,13060.243593660001,176.6955364500027,54493.021790880004 2022-10-27,04:00:31.000,300,11061763,-795,0,1666843230,13060.310956759997,176.5968486300044,54493.01480376001 2022-10-27,04:00:32.000,300,11061775,-795,0,1666843231,13060.297484139992,176.62504515000182,54492.90300984 2022-10-27,04:00:33.000,300,11061739,-795,0,1666843232,13060.364847240002,176.58979949999775,54492.91698408001 2022-10-27,04:00:34.000,300,11061818,-795,0,1666843233,13060.418737719992,176.61799602000247,54492.91698408001 2022-10-27,04:00:35.000,300,11061790,-755,0,1666843234,13060.405265100002,176.60389776000375,54492.79820304001 2022-10-27,04:00:36.000,300,11061804,-795,0,1666843235,13060.391792479997,176.57570123999903,54492.77724168001 2022-10-27,04:00:37.000,300,11061783,-795,0,1666843236,13060.337901999992,176.56865210999968,54492.84711288001 2022-10-27,04:00:38.000,300,11061787,-795,0,1666843237,13060.297484139992,176.42766950999794,54492.81217728 2022-10-27,04:00:39.000,300,11061796,-795,0,1666843238,13060.492837129997,176.1386551800024,54492.756280320005 2022-10-27,04:00:40.000,300,11061764,-795,0,1666843239,13060.708399049989,176.06816388000152,54492.79121592 2022-10-27,04:00:41.000,300,11061797,-795,0,1666843240,13060.843125249994,176.1386551800024,54492.83313864 2022-10-27,04:00:42.000,300,11061768,-795,0,1666843241,13060.876806799999,176.26553951999813,54492.83313864 2022-10-27,04:00:43.000,300,11061772,-795,0,1666843242,13060.836388939999,176.29373604000284,54492.756280320005 2022-10-27,04:00:44.000,300,11061757,-795,0,1666843243,13060.789234769989,176.32898168999964,54492.805190160005 2022-10-27,04:00:45.000,300,11061809,-795,0,1666843244,13060.876806799999,176.3501290799977,54492.95191968 2022-10-27,04:00:46.000,300,11061759,-795,0,1666843245,13060.87007048999,176.37127647000307,54492.98685528001 2022-10-27,04:00:47.000,300,11061830,-795,0,1666843246,13060.93743359,176.37127647000307,54493.03576512001 2022-10-27,04:00:48.000,300,11061737,-795,0,1666843247,13060.87007048999,176.41357124999922,54492.90300984 2022-10-27,04:00:49.000,300,11061761,-795,0,1666843248,13060.876806799999,176.40652211999986,54492.90300984 2022-10-27,04:00:50.000,300,11061807,-795,0,1666843249,13060.89027941999,176.42766950999794,54492.88204848 2022-10-27,04:00:51.000,300,11061796,-795,0,1666843250,13060.863334179994,176.37832560000243,54492.854100000004 2022-10-27,04:00:52.000,300,11061795,-795,0,1666843251,13060.856597869999,176.3853747300018,54492.77025456 2022-10-27,04:00:53.000,300,11061816,-795,0,1666843252,13060.964378829995,176.37127647000307,54492.76326744 2022-10-27,04:00:54.000,300,11061782,-795,0,1666843253,13060.99806038,176.34307994999836,54492.7842288 2022-10-27,04:00:55.000,300,11061820,-795,0,1666843254,13061.065423479995,176.30783430000156,54492.86807424001 2022-10-27,04:00:56.000,300,11061741,-795,0,1666843255,13061.025005619995,176.30783430000156,54492.83313864 2022-10-27,04:00:57.000,300,11061791,-795,0,1666843256,13061.11931396,176.29373604000284,54492.82615152001 2022-10-27,04:00:58.000,300,11061803,-795,0,1666843257,13061.11257764999,176.28668691000348,54492.72833184001 2022-10-27,04:00:59.000,300,11061839,-795,0,1666843258,13061.13278657999,176.26553951999813,54492.7143576 2022-10-27,04:01:00.000,300,11061777,-795,0,1666843259,13061.186677059995,176.29373604000284,54492.805190160005 2022-10-27,04:01:01.000,300,11061783,-795,0,1666843260,13061.20014968,176.26553951999813,54492.79820304001 2022-10-27,04:01:02.000,300,11061790,-795,0,1666843261,13061.166468129995,176.26553951999813,54492.81217728 2022-10-27,04:01:03.000,300,11061761,-795,0,1666843262,13061.15973182,176.25849038999877,54492.76326744 2022-10-27,04:01:04.000,300,11061752,-795,0,1666843263,13061.13278657999,176.3007851700022,54492.805190160005 2022-10-27,04:01:05.000,300,11061780,-795,0,1666843264,13061.11257764999,176.27258865000476,54492.74929320001 2022-10-27,04:01:06.000,300,11061742,-795,0,1666843265,13061.126050269995,176.32193256000028,54492.7842288 2022-10-27,04:01:07.000,300,11061773,-795,0,1666843266,13061.0788961,176.32193256000028,54492.6444864 2022-10-27,04:01:08.000,300,11061805,-795,0,1666843267,13061.065423479995,176.35717821000435,54492.69339624 2022-10-27,04:01:09.000,300,11061756,-795,0,1666843268,13061.085632409995,176.336030819999,54492.84012576 2022-10-27,04:01:10.000,300,11061763,-795,0,1666843269,13061.045214549995,176.3994729900005,54492.81217728 2022-10-27,04:01:11.000,300,11061788,-795,0,1666843270,13061.065423479995,176.41357124999922,54492.73531896 2022-10-27,04:01:12.000,300,11061750,-795,0,1666843271,13060.95090620999,176.41357124999922,54492.60256368 2022-10-27,04:01:13.000,300,11061781,-795,0,1666843272,13060.964378829995,176.45586603000265,54492.69339624 2022-10-27,04:01:14.000,300,11061801,-795,0,1666843273,13060.95090620999,176.47701342000073,54492.72134472 2022-10-27,04:01:15.000,300,11061749,-795,0,1666843274,13060.863334179994,176.50520993999817,54492.59557656 2022-10-27,04:01:16.000,300,11061757,-795,0,1666843275,13060.89027941999,176.49111167999945,54492.588589440005 2022-10-27,04:01:17.000,300,11061765,-795,0,1666843276,13060.91722466,176.4981608099988,54492.6444864 2022-10-27,04:01:18.000,300,11061774,-795,0,1666843277,13060.99806038,176.50520993999817,54492.70038336001 2022-10-27,04:01:19.000,300,11061794,-795,0,1666843278,13060.97111513999,176.5475047200016,54492.637499280005 2022-10-27,04:01:20.000,300,11061730,-795,0,1666843279,13060.97111513999,176.51930820000416,54492.52570536 2022-10-27,04:01:21.000,300,11061792,-795,0,1666843280,13061.01153299999,176.5122590700048,54492.61653792 2022-10-27,04:01:22.000,300,11061756,-795,0,1666843281,13060.99806038,176.42062037999858,54492.54666672 2022-10-27,04:01:23.000,300,11061748,-795,0,1666843282,13060.984587759995,176.37832560000243,54492.44185992001 2022-10-27,04:01:24.000,300,11061818,-795,0,1666843283,13061.004796689995,176.41357124999922,54492.63051216001 2022-10-27,04:01:25.000,300,11061774,-795,0,1666843284,13061.0788961,176.3501290799977,54492.637499280005 2022-10-27,04:01:26.000,300,11061783,-795,0,1666843285,13061.01153299999,176.27258865000476,54492.60256368 2022-10-27,04:01:27.000,300,11061777,-795,0,1666843286,13060.984587759995,176.26553951999813,54492.49076976001 2022-10-27,04:01:28.000,300,11061760,-795,0,1666843287,13060.99132406999,176.25849038999877,54492.56762808 2022-10-27,04:01:29.000,300,11061769,-795,0,1666843288,13060.95090620999,176.22324474000197,54492.55365384 2022-10-27,04:01:30.000,300,11061776,-795,0,1666843289,13060.91722466,176.24439213000005,54492.54666672 2022-10-27,04:01:31.000,300,11061763,-795,0,1666843290,13060.84986155999,176.22324474000197,54492.518718240004 2022-10-27,04:01:32.000,300,11061735,-795,0,1666843291,13060.728607979989,176.2020973500039,54492.4348728 2022-10-27,04:01:33.000,300,11061775,-795,0,1666843292,13060.661244879993,176.14570431000175,54492.49775688 2022-10-27,04:01:34.000,300,11061784,-795,0,1666843293,13060.688190119989,175.99767258000065,54492.637499280005 2022-10-27,04:01:35.000,300,11061750,-795,0,1666843294,13060.789234769989,175.8707882400049,54492.44884704 2022-10-27,04:01:36.000,300,11061776,-795,0,1666843295,13060.82965262999,175.85668997999892,54492.518718240004 2022-10-27,04:01:37.000,300,11061754,-795,0,1666843296,13060.795971079999,176.0258690999981,54492.22525920001 2022-10-27,04:01:38.000,300,11061767,-795,0,1666843297,13060.694926429998,176.07521301000088,54492.420898560005 2022-10-27,04:01:39.000,300,11061784,-795,0,1666843298,13060.546727610003,176.09636039999896,54492.24622056001 2022-10-27,04:01:40.000,300,11061757,-795,0,1666843299,13060.486100820002,176.1175077900043,54492.37897584 2022-10-27,04:01:41.000,300,11061774,-795,0,1666843300,13060.452419269997,176.08226214000024,54492.371988720006 2022-10-27,04:01:42.000,300,11061786,-795,0,1666843301,13060.378319859992,176.06816388000152,54492.302117520005 2022-10-27,04:01:43.000,300,11061768,-795,0,1666843302,13060.371583549997,176.03291823000473,54492.21128496 2022-10-27,04:01:44.000,300,11061786,-795,0,1666843303,13060.358110929992,175.97652519000258,54492.28814328 2022-10-27,04:01:45.000,300,11061793,-795,0,1666843304,13060.344638310002,175.97652519000258,54492.16936224 2022-10-27,04:01:46.000,300,11061766,-795,0,1666843305,13060.358110929992,175.96947606000322,54492.16237512 2022-10-27,04:01:47.000,300,11061799,-795,0,1666843306,13060.304220450002,175.98357432000194,54492.05756832001 2022-10-27,04:01:48.000,300,11061734,-795,0,1666843307,13060.364847240002,175.94832866999786,54492.02961984001 2022-10-27,04:01:49.000,300,11061825,-795,0,1666843308,13060.378319859992,175.89898476000235,54492.16936224 2022-10-27,04:01:50.000,300,11061770,-795,0,1666843309,13060.378319859992,175.87783737000427,54492.1903236 2022-10-27,04:01:51.000,300,11061760,-795,0,1666843310,13060.364847240002,175.8707882400049,54492.09949104 2022-10-27,04:01:52.000,300,11061769,-795,0,1666843311,13060.270538899997,175.8707882400049,54491.92481304 2022-10-27,04:01:53.000,300,11061771,-795,0,1666843312,13060.304220450002,175.84964084999956,54491.93878728001 2022-10-27,04:01:54.000,300,11061787,-795,0,1666843313,13060.236857349992,175.83554259000084,54491.90385168 2022-10-27,04:01:55.000,300,11061756,-795,0,1666843314,13060.223384730001,175.8425917200002,54491.93878728001 2022-10-27,04:01:56.000,300,11061772,-795,0,1666843315,13060.162757940001,175.83554259000084,54491.91083880001 2022-10-27,04:01:57.000,300,11061830,-795,0,1666843316,13060.108867459996,175.82144433000212,54491.81301912001 2022-10-27,04:01:58.000,300,11061801,-795,0,1666843317,13060.095394839991,175.8073460700034,54491.82000624001 2022-10-27,04:01:59.000,300,11061768,-795,0,1666843318,13060.115603769991,175.82144433000212,54491.89686456 2022-10-27,04:02:00.000,300,11061796,-795,0,1666843319,13060.108867459996,175.7932478100047,54491.93180016 2022-10-27,04:02:01.000,300,11061830,-795,0,1666843320,13060.075185909991,175.76505128999997,54491.81301912001 2022-10-27,04:02:02.000,300,11061797,-795,0,1666843321,13060.028031739996,175.76505128999997,54491.7361608 2022-10-27,04:02:03.000,300,11061766,-795,0,1666843322,13060.01455911999,175.7439039000019,54491.74314792001 2022-10-27,04:02:04.000,300,11061815,-795,0,1666843323,13060.03476804999,175.72980564000318,54491.82699336 2022-10-27,04:02:05.000,300,11061798,-795,0,1666843324,13060.04150436,175.6945599899991,54491.77808352 2022-10-27,04:02:06.000,300,11061801,-795,0,1666843325,13060.048240669996,175.6804617300004,54491.76410928 2022-10-27,04:02:07.000,300,11061796,-795,0,1666843326,13060.007822809996,175.6804617300004,54491.77808352 2022-10-27,04:02:08.000,300,11061818,-795,0,1666843327,13060.02129543,175.6945599899991,54491.61737976 2022-10-27,04:02:09.000,300,11061710,-795,0,1666843328,13060.03476804999,175.6804617300004,54491.64532824001 2022-10-27,04:02:10.000,300,11061772,-795,0,1666843329,13059.967404949995,175.6593143400023,54491.54052144 2022-10-27,04:02:11.000,300,11061830,-795,0,1666843330,13059.947196019995,175.66636347000167,54491.512572960004 2022-10-27,04:02:12.000,300,11061825,-795,0,1666843331,13059.926987089995,175.71570738000446,54491.4916116 2022-10-27,04:02:13.000,300,11061842,-795,0,1666843332,13059.926987089995,175.75800216000061,54491.512572960004 2022-10-27,04:02:14.000,300,11061733,-795,0,1666843333,13060.02129543,175.75095303000126,54491.57545704001 2022-10-27,04:02:15.000,300,11061766,-795,0,1666843334,13060.068449599996,175.7791495499987,54491.54750856 2022-10-27,04:02:16.000,300,11061805,-795,0,1666843335,13059.93372339999,175.75800216000061,54491.48462448001 2022-10-27,04:02:17.000,300,11061785,-795,0,1666843336,13060.028031739996,175.72980564000318,54491.33789496001 2022-10-27,04:02:18.000,300,11061770,-795,0,1666843337,13060.075185909991,175.7439039000019,54491.37283056 2022-10-27,04:02:19.000,300,11061802,-795,0,1666843338,13060.12234008,175.70865824999782,54491.43571464001 2022-10-27,04:02:20.000,300,11061787,-795,0,1666843339,13060.129076389996,175.6945599899991,54491.414753280005 2022-10-27,04:02:21.000,300,11061737,-795,0,1666843340,13060.135812699991,175.6593143400023,54491.37283056 2022-10-27,04:02:22.000,300,11061812,-795,0,1666843341,13060.156021629991,175.60997042999952,54491.35885632001 2022-10-27,04:02:23.000,300,11061792,-795,0,1666843342,13060.12234008,175.6452160800036,54491.22610104 2022-10-27,04:02:24.000,300,11061773,-795,0,1666843343,13060.115603769991,175.6804617300004,54491.19116544001 2022-10-27,04:02:25.000,300,11061754,-795,0,1666843344,13060.149285319996,175.6593143400023,54491.27501088 2022-10-27,04:02:26.000,300,11061742,-795,0,1666843345,13060.162757940001,175.66636347000167,54491.281998 2022-10-27,04:02:27.000,300,11061792,-795,0,1666843346,13060.135812699991,175.70865824999782,54491.281998 2022-10-27,04:02:28.000,300,11061810,-795,0,1666843347,13060.088658529996,175.72980564000318,54491.19116544001 2022-10-27,04:02:29.000,300,11061791,-795,0,1666843348,13060.108867459996,175.71570738000446,54491.247062400005 2022-10-27,04:02:30.000,300,11061776,-795,0,1666843349,13060.142549010001,175.7439039000019,54491.26802376001 2022-10-27,04:02:31.000,300,11061817,-795,0,1666843350,13060.095394839991,175.73685477000254,54491.26103664 2022-10-27,04:02:32.000,300,11061688,-795,0,1666843351,13060.0010865,175.77210041999933,54491.13526848 2022-10-27,04:02:33.000,300,11061801,-795,0,1666843352,13060.048240669996,175.7932478100047,54491.14924272001 2022-10-27,04:02:34.000,300,11061753,-795,0,1666843353,13060.028031739996,175.82144433000212,54491.11430712 2022-10-27,04:02:35.000,300,11061780,-795,0,1666843354,13060.01455911999,175.84964084999956,54491.17020408001 2022-10-27,04:02:36.000,300,11061807,-795,0,1666843355,13059.947196019995,175.9060338900017,54491.10033288001 2022-10-27,04:02:37.000,300,11061790,-795,0,1666843356,13060.0010865,175.9060338900017,54491.08635864 2022-10-27,04:02:38.000,300,11061790,-795,0,1666843357,13059.99435018999,175.9553778000045,54491.2121268 2022-10-27,04:02:39.000,300,11061780,-795,0,1666843358,13060.0010865,175.92013215000043,54491.18417832 2022-10-27,04:02:40.000,300,11061749,-795,0,1666843359,13059.987613879995,175.9412795399985,54491.15622984 2022-10-27,04:02:41.000,300,11061785,-795,0,1666843360,13060.01455911999,175.96947606000322,54491.2121268 2022-10-27,04:02:42.000,300,11061790,-795,0,1666843361,13059.967404949995,175.891935630003,54490.98853896 2022-10-27,04:02:43.000,300,11061786,-795,0,1666843362,13059.99435018999,175.9412795399985,54491.14225560001 2022-10-27,04:02:44.000,300,11061760,-795,0,1666843363,13060.075185909991,176.00472171,54491.10033288001 2022-10-27,04:02:45.000,300,11061785,-795,0,1666843364,13060.05497697999,175.96947606000322,54491.25404952 2022-10-27,04:02:46.000,300,11061815,-795,0,1666843365,13060.06171329,175.97652519000258,54491.12129424001 2022-10-27,04:02:47.000,300,11061787,-795,0,1666843366,13060.075185909991,175.99767258000065,54491.2121268 2022-10-27,04:02:48.000,300,11061768,-795,0,1666843367,13059.967404949995,175.98357432000194,54491.128281360005 2022-10-27,04:02:49.000,300,11061682,-795,0,1666843368,13059.95393232999,176.03996736000408,54491.079371520005 2022-10-27,04:02:50.000,300,11061756,-795,0,1666843369,13059.967404949995,176.04701649000344,54491.009500320004 2022-10-27,04:02:51.000,300,11061789,-795,0,1666843370,13059.926987089995,176.09636039999896,54490.99552608 2022-10-27,04:02:52.000,300,11061733,-795,0,1666843371,13059.87983292,176.0893112699996,54490.960590480005 2022-10-27,04:02:53.000,300,11061744,-795,0,1666843372,13059.866360299995,176.0893112699996,54490.93264200001 2022-10-27,04:02:54.000,300,11061767,-795,0,1666843373,13059.89330553999,176.0893112699996,54490.88373216001 2022-10-27,04:02:55.000,300,11061768,-795,0,1666843374,13059.93372339999,176.1175077900043,54491.030461680006 2022-10-27,04:02:56.000,300,11061760,-795,0,1666843375,13059.85962399,176.07521301000088,54490.99552608 2022-10-27,04:02:57.000,300,11061801,-795,0,1666843376,13059.886569229995,176.08226214000024,54490.960590480005 2022-10-27,04:02:58.000,300,11061757,-795,0,1666843377,13059.886569229995,176.06111475000216,54490.862770800006 2022-10-27,04:02:59.000,300,11061792,-795,0,1666843378,13059.85288767999,176.06111475000216,54490.85578368001 2022-10-27,04:03:00.000,300,11061798,-795,0,1666843379,13059.85962399,176.0893112699996,54490.91866776 2022-10-27,04:03:01.000,300,11061806,-795,0,1666843380,13059.94045971,176.06111475000216,54490.911680640005 2022-10-27,04:03:02.000,300,11061823,-795,0,1666843381,13059.947196019995,176.11045865999768,54490.86975792 2022-10-27,04:03:03.000,300,11061799,-795,0,1666843382,13059.93372339999,176.08226214000024,54490.841809440004 2022-10-27,04:03:04.000,300,11061775,-795,0,1666843383,13060.0010865,176.06816388000152,54490.862770800006 2022-10-27,04:03:05.000,300,11061767,-795,0,1666843384,13060.03476804999,176.11045865999768,54490.88373216001 2022-10-27,04:03:06.000,300,11061781,-795,0,1666843385,13060.028031739996,176.1386551800024,54490.79988672 2022-10-27,04:03:07.000,300,11061768,-795,0,1666843386,13059.967404949995,176.12455692000367,54490.71604128001 2022-10-27,04:03:08.000,300,11061781,-795,0,1666843387,13059.98087757,176.16685169999982,54490.76495112001 2022-10-27,04:03:09.000,300,11061795,-795,0,1666843388,13060.068449599996,176.14570431000175,54490.911680640005 2022-10-27,04:03:10.000,300,11061789,-795,0,1666843389,13059.987613879995,176.16685169999982,54490.757964 2022-10-27,04:03:11.000,300,11061782,-795,0,1666843390,13060.028031739996,176.17390082999918,54490.85578368001 2022-10-27,04:03:12.000,300,11061801,-795,0,1666843391,13060.007822809996,176.18094995999854,54490.84879656 2022-10-27,04:03:13.000,300,11061745,-795,0,1666843392,13059.947196019995,176.1879990899979,54490.7230284 2022-10-27,04:03:14.000,300,11061750,-795,0,1666843393,13059.89330553999,176.19504822000454,54490.7230284 2022-10-27,04:03:15.000,300,11061767,-795,0,1666843394,13059.90004185,176.19504822000454,54490.73001552 2022-10-27,04:03:16.000,300,11061827,-795,0,1666843395,13059.85962399,176.20914648000326,54490.77892536 2022-10-27,04:03:17.000,300,11061783,-795,0,1666843396,13059.75857934,176.22324474000197,54490.527389040006 2022-10-27,04:03:18.000,300,11061755,-795,0,1666843397,13059.85962399,176.23029387000133,54490.64617008001 2022-10-27,04:03:19.000,300,11061815,-795,0,1666843398,13059.886569229995,176.22324474000197,54490.757964 2022-10-27,04:03:20.000,300,11061723,-795,0,1666843399,13059.85962399,176.20914648000326,54490.757964 2022-10-27,04:03:21.000,300,11061772,-795,0,1666843400,13059.85962399,176.26553951999813,54490.695079920006 2022-10-27,04:03:22.000,300,11061760,-795,0,1666843401,13059.83267874999,176.25849038999877,54490.61822160001 2022-10-27,04:03:23.000,300,11061759,-795,0,1666843402,13059.79226088999,176.25849038999877,54490.54136328 2022-10-27,04:03:24.000,300,11061821,-795,0,1666843403,13059.85288767999,176.28668691000348,54490.674118560004 2022-10-27,04:03:25.000,300,11061807,-795,0,1666843404,13059.846151369995,176.22324474000197,54490.61123448 2022-10-27,04:03:26.000,300,11061810,-795,0,1666843405,13059.92025078,176.2373430000007,54490.674118560004 2022-10-27,04:03:27.000,300,11061791,-795,0,1666843406,13059.906778159995,176.27258865000476,54490.56232464 2022-10-27,04:03:28.000,300,11061750,-795,0,1666843407,13059.96066864,176.29373604000284,54490.583286 2022-10-27,04:03:29.000,300,11061796,-795,0,1666843408,13059.987613879995,176.30783430000156,54490.625208720005 2022-10-27,04:03:30.000,300,11061776,-795,0,1666843409,13060.01455911999,176.3501290799977,54490.66713144001 2022-10-27,04:03:31.000,300,11061765,-715,0,1666843410,13060.0010865,176.35717821000435,54490.6531572 2022-10-27,04:03:32.000,300,11061777,-795,0,1666843411,13059.97414125999,176.3994729900005,54490.53437616 2022-10-27,04:03:33.000,300,11061758,-795,0,1666843412,13060.01455911999,176.4488169000033,54490.66713144001 2022-10-27,04:03:34.000,300,11061738,-795,0,1666843413,13060.048240669996,176.4840625500001,54490.695079920006 2022-10-27,04:03:35.000,300,11061749,-795,0,1666843414,13060.03476804999,176.45586603000265,54490.695079920006 2022-10-27,04:03:36.000,300,11061730,-795,0,1666843415,13060.0010865,176.5122590700048,54490.66713144001 2022-10-27,04:03:37.000,300,11061801,-795,0,1666843416,13059.97414125999,176.51930820000416,54490.54136328 2022-10-27,04:03:38.000,300,11061697,-795,0,1666843417,13059.987613879995,176.5475047200016,54490.56931176001 2022-10-27,04:03:39.000,300,11061761,-795,0,1666843418,13059.99435018999,176.57570123999903,54490.68110568 2022-10-27,04:03:40.000,300,11061793,-795,0,1666843419,13060.05497697999,176.6109468900031,54490.71604128001 2022-10-27,04:03:41.000,300,11061796,-795,0,1666843420,13060.05497697999,176.58979949999775,54490.743989760005 2022-10-27,04:03:42.000,300,11061774,-795,0,1666843421,13060.068449599996,176.63209428000118,54490.66014432 2022-10-27,04:03:43.000,300,11061791,-795,0,1666843422,13060.068449599996,176.6461925399999,54490.625208720005 2022-10-27,04:03:44.000,300,11061787,-795,0,1666843423,13060.088658529996,176.63209428000118,54490.576298880005 2022-10-27,04:03:45.000,300,11061680,-795,0,1666843424,13060.12234008,176.66029079999862,54490.61822160001 2022-10-27,04:03:46.000,300,11061786,-795,0,1666843425,13060.209912109996,176.70258558000205,54490.6531572 2022-10-27,04:03:47.000,300,11061825,-795,0,1666843426,13060.243593660001,176.66029079999862,54490.66713144001 2022-10-27,04:03:48.000,300,11061774,-795,0,1666843427,13060.236857349992,176.71668384000077,54490.59726024001 2022-10-27,04:03:49.000,300,11061794,-795,0,1666843428,13060.250329969997,176.7448803599982,54490.68809280001 2022-10-27,04:03:50.000,300,11061808,-795,0,1666843429,13060.304220450002,176.76602775000356,54490.66014432 2022-10-27,04:03:51.000,300,11061760,-795,0,1666843430,13060.351374619997,176.80127340000035,54490.73700264001 2022-10-27,04:03:52.000,300,11061697,-795,0,1666843431,13060.344638310002,176.84356818000379,54490.56232464 2022-10-27,04:03:53.000,300,11061789,-795,0,1666843432,13060.358110929992,176.921108610004,54490.66014432 2022-10-27,04:03:54.000,300,11061773,-795,0,1666843433,13060.391792479997,176.921108610004,54490.6531572 2022-10-27,04:03:55.000,300,11061794,-795,0,1666843434,13060.405265100002,176.98455077999824,54490.757964 2022-10-27,04:03:56.000,300,11061803,-795,0,1666843435,13060.412001409997,176.97750164999889,54490.63219584 2022-10-27,04:03:57.000,300,11061776,-795,0,1666843436,13060.445682960002,177.06209120999847,54490.68110568 2022-10-27,04:03:58.000,300,11061822,-795,0,1666843437,13060.506309750002,177.09028773000318,54490.78591248001 2022-10-27,04:03:59.000,300,11061774,-795,0,1666843438,13060.472628199997,177.06914033999783,54490.792899600005 2022-10-27,04:04:00.000,300,11061723,-795,0,1666843439,13060.506309750002,177.17487729000277,54490.75097688 2022-10-27,04:04:01.000,300,11061753,-795,0,1666843440,13060.533254989998,177.12553337999998,54490.79988672 2022-10-27,04:04:02.000,300,11061789,-795,0,1666843441,13060.506309750002,177.17487729000277,54490.757964 2022-10-27,04:04:03.000,300,11061764,-795,0,1666843442,13060.486100820002,177.18192642000213,54490.66713144001 2022-10-27,04:04:04.000,300,11061769,-795,0,1666843443,13060.465891890002,177.18192642000213,54490.75097688 2022-10-27,04:04:05.000,300,11061745,-795,0,1666843444,13060.566936540003,177.18192642000213,54490.841809440004 2022-10-27,04:04:06.000,300,11061789,-795,0,1666843445,13060.533254989998,177.24536859000364,54490.95360336001 2022-10-27,04:04:07.000,300,11061798,-795,0,1666843446,13060.573672849998,177.23127032999764,54490.911680640005 2022-10-27,04:04:08.000,300,11061731,-795,0,1666843447,13060.526518680002,177.27356511000107,54490.743989760005 2022-10-27,04:04:09.000,300,11061777,-795,0,1666843448,13060.587145469988,177.23831946000428,54490.80687384001 2022-10-27,04:04:10.000,300,11061782,-795,0,1666843449,13060.580409159993,177.24536859000364,54490.78591248001 2022-10-27,04:04:11.000,300,11061759,-795,0,1666843450,13060.580409159993,177.252417720003,54490.82084808 2022-10-27,04:04:12.000,300,11061750,-795,0,1666843451,13060.560200229993,177.2665159800017,54490.75097688 2022-10-27,04:04:13.000,300,11061771,-795,0,1666843452,13060.607354399988,177.28061424000043,54490.8278352 2022-10-27,04:04:14.000,300,11061726,-795,0,1666843453,13060.647772259988,177.21717206999892,54490.93264200001 2022-10-27,04:04:15.000,300,11061801,-795,0,1666843454,13060.661244879993,177.25946685000235,54490.92565488 2022-10-27,04:04:16.000,300,11061694,-795,0,1666843455,13060.641035949993,177.23127032999764,54490.85578368001 2022-10-27,04:04:17.000,300,11061774,-795,0,1666843456,13060.634299639998,177.21012293999956,54490.743989760005 2022-10-27,04:04:18.000,300,11061721,-795,0,1666843457,13060.553463919998,177.1678281600034,54490.59726024001 2022-10-27,04:04:19.000,300,11061758,-795,0,1666843458,13060.580409159993,177.21012293999956,54490.792899600005 2022-10-27,04:04:20.000,300,11061774,-795,0,1666843459,13060.499573439993,177.2030738100002,54490.71604128001 2022-10-27,04:04:21.000,300,11061759,-795,0,1666843460,13060.546727610003,177.1678281600034,54490.82084808 2022-10-27,04:04:22.000,300,11061763,-795,0,1666843461,13060.432210339997,177.18192642000213,54490.73700264001 2022-10-27,04:04:23.000,300,11061757,-795,0,1666843462,13060.459155579993,177.2030738100002,54490.73700264001 2022-10-27,04:04:24.000,300,11061727,-795,0,1666843463,13060.452419269997,177.23831946000428,54490.79988672 2022-10-27,04:04:25.000,300,11061737,-795,0,1666843464,13060.445682960002,177.32290902000386,54490.695079920006 2022-10-27,04:04:26.000,300,11061787,-795,0,1666843465,13060.459155579993,177.32290902000386,54490.77892536 2022-10-27,04:04:27.000,300,11061766,-795,0,1666843466,13060.492837129997,177.30881075999787,54490.78591248001 2022-10-27,04:04:28.000,300,11061761,-795,0,1666843467,13060.486100820002,177.29471249999915,54490.743989760005 2022-10-27,04:04:29.000,300,11061736,-795,0,1666843468,13060.566936540003,177.252417720003,54490.98853896 2022-10-27,04:04:30.000,300,11061767,-795,0,1666843469,13060.546727610003,177.21717206999892,54490.960590480005 2022-10-27,04:04:31.000,300,11061772,-795,0,1666843470,13060.539991299993,177.17487729000277,54490.98155184001 2022-10-27,04:04:32.000,300,11061739,-795,0,1666843471,13060.499573439993,177.19602468000085,54490.82084808 2022-10-27,04:04:33.000,300,11061720,-795,0,1666843472,13060.472628199997,177.1889755500015,54490.87674504 2022-10-27,04:04:34.000,300,11061794,-795,0,1666843473,13060.465891890002,177.1889755500015,54490.89071928 2022-10-27,04:04:35.000,300,11061804,-795,0,1666843474,13060.432210339997,177.14668076999806,54490.93962912 2022-10-27,04:04:36.000,300,11061777,-795,0,1666843475,13060.412001409997,177.21012293999956,54490.88373216001 2022-10-27,04:04:37.000,300,11061759,-795,0,1666843476,13060.438946649992,177.17487729000277,54490.960590480005 2022-10-27,04:04:38.000,300,11061751,-795,0,1666843477,13060.418737719992,177.17487729000277,54490.91866776 2022-10-27,04:04:39.000,300,11061806,-795,0,1666843478,13060.459155579993,177.1396316399987,54491.0374488 2022-10-27,04:04:40.000,300,11061768,-795,0,1666843479,13060.438946649992,177.16077903000405,54491.01648744 2022-10-27,04:04:41.000,300,11061773,-795,0,1666843480,13060.452419269997,177.16077903000405,54491.00251320001 2022-10-27,04:04:42.000,300,11061776,-795,0,1666843481,13060.418737719992,177.17487729000277,54490.97456472001 2022-10-27,04:04:43.000,300,11061790,-795,0,1666843482,13060.344638310002,177.16077903000405,54490.98853896 2022-10-27,04:04:44.000,300,11061784,-795,0,1666843483,13060.337901999992,177.14668076999806,54490.99552608 2022-10-27,04:04:45.000,300,11061803,-795,0,1666843484,13060.344638310002,177.1678281600034,54491.18417832 2022-10-27,04:04:46.000,300,11061774,-795,0,1666843485,13060.317693069992,177.17487729000277,54491.177191200004 2022-10-27,04:04:47.000,300,11061784,-795,0,1666843486,13060.277275209992,177.19602468000085,54491.17020408001 2022-10-27,04:04:48.000,300,11061811,-795,0,1666843487,13060.169494249996,177.22422119999828,54491.09334576 2022-10-27,04:04:49.000,300,11061767,-795,0,1666843488,13060.142549010001,177.1889755500015,54491.12129424001 2022-10-27,04:04:50.000,300,11061797,-795,0,1666843489,13060.12234008,177.2030738100002,54491.128281360005 2022-10-27,04:04:51.000,300,11061819,-795,0,1666843490,13060.108867459996,177.1889755500015,54491.14924272001 2022-10-27,04:04:52.000,300,11061773,-795,0,1666843491,13060.048240669996,177.22422119999828,54491.079371520005 2022-10-27,04:04:53.000,300,11061763,-795,0,1666843492,13060.01455911999,177.22422119999828,54491.128281360005 2022-10-27,04:04:54.000,300,11061782,-795,0,1666843493,13059.987613879995,177.21717206999892,54491.12129424001 2022-10-27,04:04:55.000,300,11061755,-795,0,1666843494,13059.947196019995,177.24536859000364,54491.09334576 2022-10-27,04:04:56.000,300,11061767,-795,0,1666843495,13059.906778159995,177.22422119999828,54491.030461680006 2022-10-27,04:04:57.000,300,11061794,-795,0,1666843496,13059.83941506,177.22422119999828,54490.95360336001 2022-10-27,04:04:58.000,300,11061752,-795,0,1666843497,13059.785524579995,177.22422119999828,54490.98853896 2022-10-27,04:04:59.000,300,11061803,-795,0,1666843498,13059.745106719995,177.23127032999764,54491.05841016 2022-10-27,04:05:00.000,300,11061785,-795,0,1666843499,13059.75857934,177.22422119999828,54491.14225560001 2022-10-27,04:05:01.000,300,11061808,-795,0,1666843500,13059.785524579995,177.21012293999956,54491.12129424001 2022-10-27,04:05:02.000,300,11061767,-795,0,1666843501,13059.71142516999,177.19602468000085,54491.079371520005 2022-10-27,04:05:03.000,300,11061775,-795,0,1666843502,13059.657534689999,177.21012293999956,54491.00251320001 2022-10-27,04:05:04.000,300,11061772,-795,0,1666843503,13059.603644209994,177.19602468000085,54491.06539728 2022-10-27,04:05:05.000,300,11061754,-795,0,1666843504,13059.603644209994,177.252417720003,54491.030461680006 2022-10-27,04:05:06.000,300,11061747,-795,0,1666843505,13059.67774362,177.2876633699998,54491.08635864 2022-10-27,04:05:07.000,300,11061819,-795,0,1666843506,13059.664270999994,177.32290902000386,54491.08635864 2022-10-27,04:05:08.000,300,11061727,-795,0,1666843507,13059.603644209994,177.3158598900045,54491.02347456001 2022-10-27,04:05:09.000,300,11061796,-795,0,1666843508,13059.67100730999,177.3017616299985,54491.009500320004 2022-10-27,04:05:10.000,300,11061816,-795,0,1666843509,13059.69121623999,177.30881075999787,54491.17020408001 2022-10-27,04:05:11.000,300,11061755,-795,0,1666843510,13059.724897789994,177.33700728000258,54491.22610104 2022-10-27,04:05:12.000,300,11061775,-795,0,1666843511,13059.61038051999,177.29471249999915,54491.09334576 2022-10-27,04:05:13.000,300,11061762,-795,0,1666843512,13059.63058944999,177.3158598900045,54491.14924272001 2022-10-27,04:05:14.000,300,11061746,-795,0,1666843513,13059.603644209994,177.37225292999938,54491.25404952 2022-10-27,04:05:15.000,300,11061731,-795,0,1666843514,13059.590171589989,177.3511055400013,54491.20513968 2022-10-27,04:05:16.000,300,11061831,-795,0,1666843515,13059.475654319998,177.37930205999874,54491.04443592 2022-10-27,04:05:17.000,300,11061759,-795,0,1666843516,13059.556490039999,177.40749858000345,54491.079371520005 2022-10-27,04:05:18.000,300,11061770,-795,0,1666843517,13059.556490039999,177.40749858000345,54491.281998 2022-10-27,04:05:19.000,300,11061776,-795,0,1666843518,13059.448709079988,177.42159684000217,54491.198152560006 2022-10-27,04:05:20.000,300,11061736,-755,0,1666843519,13059.455445389998,177.4497933599996,54491.20513968 2022-10-27,04:05:21.000,300,11061778,-795,0,1666843520,13059.522808489994,177.43569510000088,54491.26802376001 2022-10-27,04:05:22.000,300,11061761,-795,0,1666843521,13059.455445389998,177.45684248999896,54491.18417832 2022-10-27,04:05:23.000,300,11061802,-795,0,1666843522,13059.516072179998,177.46389161999832,54491.18417832 2022-10-27,04:05:24.000,300,11061795,-795,0,1666843523,13059.516072179998,177.47798988000432,54491.22610104 2022-10-27,04:05:25.000,300,11061776,-795,0,1666843524,13059.576698969999,177.4991372700024,54491.32392072 2022-10-27,04:05:26.000,300,11061768,-795,0,1666843525,13059.596907899999,177.46389161999832,54491.39379192 2022-10-27,04:05:27.000,300,11061820,-715,0,1666843526,13059.583435279994,177.5484811799979,54491.40776616001 2022-10-27,04:05:28.000,300,11061755,-795,0,1666843527,13059.563226349994,177.52733378999983,54491.37283056 2022-10-27,04:05:29.000,300,11061826,-795,0,1666843528,13059.529544799989,177.5484811799979,54491.26802376001 2022-10-27,04:05:30.000,300,11061795,-795,0,1666843529,13059.596907899999,177.61192334999942,54491.365843440006 2022-10-27,04:05:31.000,300,11061843,-795,0,1666843530,13059.590171589989,177.61192334999942,54491.38680480001 2022-10-27,04:05:32.000,300,11061779,-795,0,1666843531,13059.569962659989,177.64011987000413,54491.44270176 2022-10-27,04:05:33.000,300,11061811,-795,0,1666843532,13059.623853139994,177.67536552000092,54491.4916116 2022-10-27,04:05:34.000,300,11061816,-795,0,1666843533,13059.563226349994,177.73880769000243,54491.43571464001 2022-10-27,04:05:35.000,300,11061745,-795,0,1666843534,13059.502599559994,177.75290595000115,54491.44270176 2022-10-27,04:05:36.000,300,11061748,-795,0,1666843535,13059.502599559994,177.73175856000307,54491.4217404 2022-10-27,04:05:37.000,300,11061763,-795,0,1666843536,13059.489126939989,177.77405333999923,54491.37981768 2022-10-27,04:05:38.000,300,11061831,-795,0,1666843537,13059.462181699993,177.78815159999795,54491.40077904 2022-10-27,04:05:39.000,300,11061735,-795,0,1666843538,13059.448709079988,177.80224986000394,54491.27501088 2022-10-27,04:05:40.000,300,11061784,-795,0,1666843539,13059.509335869989,177.82339725000202,54491.37981768 2022-10-27,04:05:41.000,300,11061800,-795,0,1666843540,13059.489126939989,177.8445446400001,54491.39379192 2022-10-27,04:05:42.000,300,11061783,-795,0,1666843541,13059.468918009989,177.87979029000417,54491.40077904 2022-10-27,04:05:43.000,300,11061753,-795,0,1666843542,13059.435236459998,177.88683942000353,54491.40776616001 2022-10-27,04:05:44.000,300,11061786,-795,0,1666843543,13059.401554909993,177.88683942000353,54491.42872752 2022-10-27,04:05:45.000,300,11061764,-795,0,1666843544,13059.408291219988,177.91503594000096,54491.37283056 2022-10-27,04:05:46.000,300,11061767,-795,0,1666843545,13059.394818599998,177.90093768000224,54491.4217404 2022-10-27,04:05:47.000,300,11061770,-795,0,1666843546,13059.340928119993,177.9714289800031,54491.344882080004 2022-10-27,04:05:48.000,300,11061781,-795,0,1666843547,13059.361137049993,177.9573307200044,54491.40077904 2022-10-27,04:05:49.000,300,11061793,-795,0,1666843548,13059.441972769993,177.9925763700012,54491.54750856 2022-10-27,04:05:50.000,300,11061798,-795,0,1666843549,13059.435236459998,177.96437985000375,54491.582444160005 2022-10-27,04:05:51.000,300,11061805,-795,0,1666843550,13059.421763839993,178.01372375999927,54491.56846992 2022-10-27,04:05:52.000,300,11061766,-795,0,1666843551,13059.462181699993,177.99962550000055,54491.5614828 2022-10-27,04:05:53.000,300,11061783,-795,0,1666843552,13059.421763839993,178.04896941000334,54491.512572960004 2022-10-27,04:05:54.000,300,11061720,-795,0,1666843553,13059.455445389998,178.04192028000398,54491.56846992 2022-10-27,04:05:55.000,300,11061772,-795,0,1666843554,13059.415027529998,178.0912641899995,54491.44270176 2022-10-27,04:05:56.000,300,11061749,-795,0,1666843555,13059.435236459998,178.14060810000228,54491.582444160005 2022-10-27,04:05:57.000,300,11061770,-795,0,1666843556,13059.475654319998,178.154706360001,54491.67327672001 2022-10-27,04:05:58.000,300,11061763,-795,0,1666843557,13059.401554909993,178.16175549000036,54491.54052144 2022-10-27,04:05:59.000,300,11061772,-795,0,1666843558,13059.529544799989,178.1899520099978,54491.57545704001 2022-10-27,04:06:00.000,300,11061759,-795,0,1666843559,13059.468918009989,178.22519766000187,54491.64532824001 2022-10-27,04:06:01.000,300,11061745,-795,0,1666843560,13059.448709079988,178.2533941799993,54491.61737976 2022-10-27,04:06:02.000,300,11061748,-795,0,1666843561,13059.394818599998,178.28159070000402,54491.49859872 2022-10-27,04:06:03.000,300,11061815,-795,0,1666843562,13059.421763839993,178.26044330999866,54491.52654720001 2022-10-27,04:06:04.000,300,11061790,-795,0,1666843563,13059.522808489994,178.30978722000145,54491.58943128 2022-10-27,04:06:05.000,300,11061767,-795,0,1666843564,13059.529544799989,178.3379837399989,54491.56846992 2022-10-27,04:06:06.000,300,11061760,-795,0,1666843565,13059.576698969999,178.32388548000017,54491.74314792001 2022-10-27,04:06:07.000,300,11061773,-795,0,1666843566,13059.569962659989,178.34503286999825,54491.75712216 2022-10-27,04:06:08.000,300,11061816,-795,0,1666843567,13059.563226349994,178.35208200000488,54491.7361608 2022-10-27,04:06:09.000,300,11061828,-795,0,1666843568,13059.502599559994,178.39437678000104,54491.65930248 2022-10-27,04:06:10.000,300,11061810,-795,0,1666843569,13059.596907899999,178.40847503999976,54491.7361608 2022-10-27,04:06:11.000,300,11061792,-795,0,1666843570,13059.576698969999,178.42257329999848,54491.75712216 2022-10-27,04:06:12.000,300,11061812,-795,0,1666843571,13059.569962659989,178.45781895000255,54491.72218656001 2022-10-27,04:06:13.000,300,11061785,-795,0,1666843572,13059.596907899999,178.45781895000255,54491.72917368 2022-10-27,04:06:14.000,300,11061836,-795,0,1666843573,13059.637325759999,178.5001137299987,54491.77808352 2022-10-27,04:06:15.000,300,11061781,-795,0,1666843574,13059.65079837999,178.53535938000277,54491.77808352 2022-10-27,04:06:16.000,300,11061780,-795,0,1666843575,13059.69121623999,178.53535938000277,54491.85494184 2022-10-27,04:06:17.000,300,11061790,-795,0,1666843576,13059.69795255,178.5494576400015,54491.88987744001 2022-10-27,04:06:18.000,300,11061760,-795,0,1666843577,13059.704688859994,178.54240851000213,54491.8759032 2022-10-27,04:06:19.000,300,11061786,-795,0,1666843578,13059.664270999994,178.5494576400015,54491.75712216 2022-10-27,04:06:20.000,300,11061784,-795,0,1666843579,13059.704688859994,178.5635559000002,54491.701225200006 2022-10-27,04:06:21.000,300,11061760,-795,0,1666843580,13059.73837041,178.57765415999893,54491.799044880005 2022-10-27,04:06:22.000,300,11061799,-795,0,1666843581,13059.745106719995,178.64109633000044,54491.93878728001 2022-10-27,04:06:23.000,300,11061796,-795,0,1666843582,13059.785524579995,178.66929284999787,54491.8759032 2022-10-27,04:06:24.000,300,11061776,-795,0,1666843583,13059.81246981999,178.68339111000387,54491.98769712001 2022-10-27,04:06:25.000,300,11061764,-795,0,1666843584,13059.7989972,178.66224371999851,54492.02263272 2022-10-27,04:06:26.000,300,11061798,-795,0,1666843585,13059.785524579995,178.7468332799981,54492.02961984001 2022-10-27,04:06:27.000,300,11061809,-795,0,1666843586,13059.77205195999,178.78912806000153,54491.89686456 2022-10-27,04:06:28.000,300,11061750,-795,0,1666843587,13059.7989972,178.7750298000028,54492.036606960006 2022-10-27,04:06:29.000,300,11061762,-795,0,1666843588,13059.89330553999,178.82437370999833,54492.12743952001 2022-10-27,04:06:30.000,300,11061775,-795,0,1666843589,13059.886569229995,178.8596193600024,54492.16936224 2022-10-27,04:06:31.000,300,11061776,-795,0,1666843590,13059.906778159995,178.85257023000304,54492.16237512 2022-10-27,04:06:32.000,300,11061794,-795,0,1666843591,13059.85288767999,178.88076675000048,54492.09250392 2022-10-27,04:06:33.000,300,11061788,-795,0,1666843592,13059.805733509995,178.85257023000304,54492.0505812 2022-10-27,04:06:34.000,300,11061745,-795,0,1666843593,13059.7989972,178.84552110000368,54492.00865848001 2022-10-27,04:06:35.000,300,11061783,-795,0,1666843594,13059.825942439995,178.90191413999855,54492.11346528 2022-10-27,04:06:36.000,300,11061802,-795,0,1666843595,13059.90004185,178.93715979000262,54492.22525920001 2022-10-27,04:06:37.000,300,11061809,-795,0,1666843596,13059.95393232999,178.9583071800007,54492.23923344 2022-10-27,04:06:38.000,300,11061777,-795,0,1666843597,13059.91351446999,178.94420892000198,54492.28814328 2022-10-27,04:06:39.000,300,11061758,-795,0,1666843598,13059.93372339999,178.98650369999814,54492.22525920001 2022-10-27,04:06:40.000,300,11061767,-795,0,1666843599,13059.92025078,178.98650369999814,54492.30910464 2022-10-27,04:06:41.000,300,11061809,-795,0,1666843600,13059.89330553999,179.0217493500022,54492.2601948 2022-10-27,04:06:42.000,300,11061784,-795,0,1666843601,13059.90004185,179.0076510900035,54492.204297840006 2022-10-27,04:06:43.000,300,11061791,-795,0,1666843602,13059.87309660999,179.02879848000157,54492.28115616 2022-10-27,04:06:44.000,300,11061785,-795,0,1666843603,13059.85288767999,179.08519152000372,54492.11346528 2022-10-27,04:06:45.000,300,11061786,-795,0,1666843604,13059.906778159995,179.08519152000372,54492.38596296 2022-10-27,04:06:46.000,300,11061783,-795,0,1666843605,13059.96066864,179.13453542999923,54492.47679552 2022-10-27,04:06:47.000,300,11061768,-795,0,1666843606,13059.96066864,179.1415845599986,54492.42788568 2022-10-27,04:06:48.000,300,11061768,-795,0,1666843607,13059.967404949995,179.15568282000459,54492.3999372 2022-10-27,04:06:49.000,300,11061774,-795,0,1666843608,13059.967404949995,179.1415845599986,54492.39295008001 2022-10-27,04:06:50.000,300,11061795,-795,0,1666843609,13060.007822809996,179.17683021000266,54492.420898560005 2022-10-27,04:06:51.000,300,11061782,-795,0,1666843610,13060.028031739996,179.2050267300001,54492.44884704 2022-10-27,04:06:52.000,300,11061790,-795,0,1666843611,13060.007822809996,179.21207585999946,54492.39295008001 2022-10-27,04:06:53.000,300,11061809,-795,0,1666843612,13060.048240669996,179.21207585999946,54492.49076976001 2022-10-27,04:06:54.000,300,11061769,-795,0,1666843613,13060.10213115,179.2332232500048,54492.52570536 2022-10-27,04:06:55.000,300,11061784,-795,0,1666843614,13060.108867459996,179.26141977000225,54492.5746152 2022-10-27,04:06:56.000,300,11061800,-795,0,1666843615,13060.088658529996,179.26141977000225,54492.55365384 2022-10-27,04:06:57.000,300,11061810,-795,0,1666843616,13060.048240669996,179.3178128100044,54492.420898560005 2022-10-27,04:06:58.000,300,11061791,-795,0,1666843617,13060.028031739996,179.29666541999904,54492.5746152 2022-10-27,04:06:59.000,300,11061811,-795,0,1666843618,13060.068449599996,179.3178128100044,54492.518718240004 2022-10-27,04:07:00.000,300,11061830,-795,0,1666843619,13060.068449599996,179.3037145499984,54492.66544776 2022-10-27,04:07:01.000,300,11061823,-795,0,1666843620,13060.12234008,179.34600933000183,54492.60256368 2022-10-27,04:07:02.000,300,11061797,-795,0,1666843621,13060.06171329,179.33896020000248,54492.72134472 2022-10-27,04:07:03.000,300,11061758,-795,0,1666843622,13060.095394839991,179.3530584600012,54492.60955080001 2022-10-27,04:07:04.000,300,11061767,-795,0,1666843623,13060.05497697999,179.33191107000312,54492.63051216001 2022-10-27,04:07:05.000,300,11061765,-795,0,1666843624,13060.088658529996,179.3671567199999,54492.62352504 2022-10-27,04:07:06.000,300,11061795,-795,0,1666843625,13060.088658529996,179.4165006300027,54492.67243488 2022-10-27,04:07:07.000,300,11061778,-795,0,1666843626,13060.068449599996,179.43764802000078,54492.72134472 2022-10-27,04:07:08.000,300,11061783,-795,0,1666843627,13060.04150436,179.44469715000014,54492.65147352001 2022-10-27,04:07:09.000,300,11061780,-795,0,1666843628,13060.04150436,179.44469715000014,54492.67243488 2022-10-27,04:07:10.000,300,11061785,-795,0,1666843629,13060.028031739996,179.49404106000293,54492.83313864 2022-10-27,04:07:11.000,300,11061757,-795,0,1666843630,13060.02129543,179.52223758000036,54492.854100000004 2022-10-27,04:07:12.000,300,11061762,-795,0,1666843631,13059.95393232999,179.55748323000444,54492.73531896 2022-10-27,04:07:13.000,300,11061759,-795,0,1666843632,13059.947196019995,179.5504340999978,54492.81217728 2022-10-27,04:07:14.000,300,11061799,-795,0,1666843633,13059.987613879995,179.5997780100006,54492.81217728 2022-10-27,04:07:15.000,300,11061787,-795,0,1666843634,13059.97414125999,179.62092539999867,54492.805190160005 2022-10-27,04:07:16.000,300,11061787,-795,0,1666843635,13059.91351446999,179.60682713999995,54492.72134472 2022-10-27,04:07:17.000,300,11061798,-795,0,1666843636,13059.987613879995,179.62092539999867,54492.77025456 2022-10-27,04:07:18.000,300,11061739,-795,0,1666843637,13059.97414125999,179.64912192000338,54492.86807424001 2022-10-27,04:07:19.000,300,11061809,-795,0,1666843638,13059.967404949995,179.6632201800021,54492.88204848 2022-10-27,04:07:20.000,300,11061801,-795,0,1666843639,13059.99435018999,179.64207279000402,54492.89602272001 2022-10-27,04:07:21.000,300,11061824,-795,0,1666843640,13059.967404949995,179.70551495999825,54492.707370480006 2022-10-27,04:07:22.000,300,11061754,-795,0,1666843641,13059.926987089995,179.74780974000168,54492.686409120004 2022-10-27,04:07:23.000,300,11061789,-795,0,1666843642,13060.03476804999,179.74780974000168,54492.74929320001 2022-10-27,04:07:24.000,300,11061822,-795,0,1666843643,13060.075185909991,179.78305538999848,54492.9589068 2022-10-27,04:07:25.000,300,11061741,-795,0,1666843644,13060.169494249996,179.80420278000383,54492.86807424001 2022-10-27,04:07:26.000,300,11061749,-795,0,1666843645,13060.095394839991,179.77600625999912,54492.90300984 2022-10-27,04:07:27.000,300,11061748,-795,0,1666843646,13060.176230559991,179.80420278000383,54492.86807424001 2022-10-27,04:07:28.000,300,11061745,-795,0,1666843647,13060.290747829997,179.80420278000383,54493.14755904 2022-10-27,04:07:29.000,300,11061803,-795,0,1666843648,13060.310956759997,179.8253501700019,54493.00781664 2022-10-27,04:07:30.000,300,11061801,-795,0,1666843649,13060.337901999992,179.84649756,54493.12659768 2022-10-27,04:07:31.000,300,11061785,-795,0,1666843650,13060.378319859992,179.86764494999807,54493.07768784 2022-10-27,04:07:32.000,300,11061820,-795,0,1666843651,13060.344638310002,179.8605958199987,54493.00082952 2022-10-27,04:07:33.000,300,11061777,-795,0,1666843652,13060.331165689997,179.89584147000278,54493.07768784 2022-10-27,04:07:34.000,300,11061749,-795,0,1666843653,13060.398528789992,179.88174321000406,54493.140571920005 2022-10-27,04:07:35.000,300,11061758,-795,0,1666843654,13060.425474030002,179.93813624999893,54493.23140448001 2022-10-27,04:07:36.000,300,11061748,-795,0,1666843655,13060.391792479997,179.92403799000022,54493.189481760004 2022-10-27,04:07:37.000,300,11061778,-795,0,1666843656,13060.344638310002,179.973381900003,54493.01480376001 2022-10-27,04:07:38.000,300,11061718,-795,0,1666843657,13060.358110929992,180.02977493999788,54493.021790880004 2022-10-27,04:07:39.000,300,11061808,-795,0,1666843658,13060.304220450002,179.96633277000365,54493.140571920005 2022-10-27,04:07:40.000,300,11061804,-795,0,1666843659,13060.364847240002,180.02977493999788,54493.11262344001 2022-10-27,04:07:41.000,300,11061783,-795,0,1666843660,13060.304220450002,180.0720697200013,54493.210443120006 2022-10-27,04:07:42.000,300,11061749,-795,0,1666843661,13060.270538899997,180.0368240700045,54493.15454616001 2022-10-27,04:07:43.000,300,11061778,-795,0,1666843662,13060.290747829997,180.04387320000387,54493.0986492 2022-10-27,04:07:44.000,300,11061815,-795,0,1666843663,13060.290747829997,180.05092233000323,54493.13358480001 2022-10-27,04:07:45.000,300,11061781,-795,0,1666843664,13060.284011520002,180.04387320000387,54493.18249464001 2022-10-27,04:07:46.000,300,11061754,-795,0,1666843665,13060.270538899997,180.0720697200013,54493.189481760004 2022-10-27,04:07:47.000,300,11061779,-795,0,1666843666,13060.263802590001,180.06502059000195,54493.19646888 2022-10-27,04:07:48.000,300,11061766,-795,0,1666843667,13060.176230559991,180.07911885000067,54493.091662080005 2022-10-27,04:07:49.000,300,11061790,-795,0,1666843668,13060.243593660001,180.0932171099994,54493.15454616001 2022-10-27,04:07:50.000,300,11061783,-795,0,1666843669,13060.236857349992,180.0932171099994,54493.22441736 2022-10-27,04:07:51.000,300,11061768,-795,0,1666843670,13060.250329969997,180.12846276000346,54493.22441736 2022-10-27,04:07:52.000,300,11061726,-795,0,1666843671,13060.156021629991,180.12846276000346,54493.0986492 2022-10-27,04:07:53.000,300,11061742,-795,0,1666843672,13060.142549010001,180.0932171099994,54493.11961056 2022-10-27,04:07:54.000,300,11061781,-795,0,1666843673,13060.176230559991,180.07911885000067,54493.19646888 2022-10-27,04:07:55.000,300,11061736,-795,0,1666843674,13060.156021629991,180.07911885000067,54493.17550752 2022-10-27,04:07:56.000,300,11061829,-795,0,1666843675,13060.108867459996,180.12846276000346,54493.11262344001 2022-10-27,04:07:57.000,300,11061740,-795,0,1666843676,13060.142549010001,180.1073153699981,54493.17550752 2022-10-27,04:07:58.000,300,11061798,-795,0,1666843677,13060.129076389996,180.0932171099994,54493.19646888 2022-10-27,04:07:59.000,300,11061778,-795,0,1666843678,13060.10213115,180.08616798000003,54493.22441736 2022-10-27,04:08:00.000,300,11061743,-795,0,1666843679,13060.06171329,180.11436450000474,54493.140571920005 2022-10-27,04:08:01.000,300,11061769,-755,0,1666843680,13060.028031739996,180.10026623999875,54493.12659768 2022-10-27,04:08:02.000,300,11061810,-795,0,1666843681,13059.947196019995,180.1566592800009,54493.01480376001 2022-10-27,04:08:03.000,300,11061791,-795,0,1666843682,13059.92025078,180.14256102000218,54493.00082952 2022-10-27,04:08:04.000,300,11061776,-795,0,1666843683,13059.926987089995,180.16370841000025,54493.05672648 2022-10-27,04:08:05.000,300,11061815,-795,0,1666843684,13059.93372339999,180.1214136300041,54493.210443120006 2022-10-27,04:08:06.000,300,11061769,-795,0,1666843685,13059.91351446999,180.14961015000154,54493.10563632 2022-10-27,04:08:07.000,300,11061790,-795,0,1666843686,13059.866360299995,180.12846276000346,54493.05672648 2022-10-27,04:08:08.000,300,11061755,-795,0,1666843687,13059.85962399,180.12846276000346,54493.08467496001 2022-10-27,04:08:09.000,300,11061801,-795,0,1666843688,13059.825942439995,180.10026623999875,54493.04973936 2022-10-27,04:08:10.000,300,11061768,-795,0,1666843689,13059.87309660999,180.12846276000346,54493.10563632 2022-10-27,04:08:11.000,300,11061790,-795,0,1666843690,13059.866360299995,180.08616798000003,54493.13358480001 2022-10-27,04:08:12.000,300,11061754,-795,0,1666843691,13059.85962399,180.10026623999875,54493.05672648 2022-10-27,04:08:13.000,300,11061790,-795,0,1666843692,13059.85288767999,180.10026623999875,54493.08467496001 2022-10-27,04:08:14.000,300,11061782,-795,0,1666843693,13059.87309660999,180.0720697200013,54493.140571920005 2022-10-27,04:08:15.000,300,11061798,-795,0,1666843694,13059.90004185,180.06502059000195,54493.0986492 2022-10-27,04:08:16.000,300,11061781,-795,0,1666843695,13059.85288767999,180.0579714600026,54493.08467496001 2022-10-27,04:08:17.000,300,11061761,-795,0,1666843696,13059.805733509995,180.0579714600026,54492.9589068 2022-10-27,04:08:18.000,300,11061723,-795,0,1666843697,13059.825942439995,180.10026623999875,54492.97986816 2022-10-27,04:08:19.000,300,11061741,-795,0,1666843698,13059.846151369995,180.07911885000067,54492.95191968 2022-10-27,04:08:20.000,300,11061778,-795,0,1666843699,13059.85288767999,180.0579714600026,54492.93794544 2022-10-27,04:08:21.000,300,11061745,-795,0,1666843700,13059.906778159995,180.04387320000387,54493.00781664 2022-10-27,04:08:22.000,300,11061780,-795,0,1666843701,13059.85962399,180.0720697200013,54492.77025456 2022-10-27,04:08:23.000,300,11061743,-795,0,1666843702,13059.785524579995,180.08616798000003,54492.74929320001 2022-10-27,04:08:24.000,300,11061785,-795,0,1666843703,13059.90004185,180.06502059000195,54492.86108712 2022-10-27,04:08:25.000,300,11061752,-795,0,1666843704,13059.886569229995,180.0579714600026,54492.79121592 2022-10-27,04:08:26.000,300,11061782,-795,0,1666843705,13059.90004185,180.0720697200013,54492.84012576 2022-10-27,04:08:27.000,300,11061794,-795,0,1666843706,13059.926987089995,180.02977493999788,54492.72833184001 2022-10-27,04:08:28.000,300,11061773,-795,0,1666843707,13059.91351446999,180.04387320000387,54492.76326744 2022-10-27,04:08:29.000,300,11061763,-795,0,1666843708,13060.0010865,180.04387320000387,54492.84711288001 2022-10-27,04:08:30.000,300,11061807,-795,0,1666843709,13060.0010865,180.05092233000323,54492.86807424001 2022-10-27,04:08:31.000,300,11061780,-795,0,1666843710,13060.028031739996,180.04387320000387,54492.7842288 2022-10-27,04:08:32.000,300,11061745,-795,0,1666843711,13059.96066864,180.05092233000323,54492.7143576 2022-10-27,04:08:33.000,300,11061770,-795,0,1666843712,13060.06171329,180.02272580999852,54492.756280320005 2022-10-27,04:08:34.000,300,11061762,-795,0,1666843713,13060.088658529996,180.0086275499998,54492.83313864 2022-10-27,04:08:35.000,300,11061799,-795,0,1666843714,13060.142549010001,180.01567667999916,54492.77724168001 2022-10-27,04:08:36.000,300,11061777,-795,0,1666843715,13060.06171329,180.0086275499998,54492.7842288 2022-10-27,04:08:37.000,300,11061769,-795,0,1666843716,13060.115603769991,180.0368240700045,54492.70038336001 2022-10-27,04:08:38.000,300,11061810,-795,0,1666843717,13060.142549010001,180.0368240700045,54492.88204848 2022-10-27,04:08:39.000,300,11061798,-795,0,1666843718,13060.08192222,180.01567667999916,54492.77025456 2022-10-27,04:08:40.000,300,11061755,-795,0,1666843719,13060.115603769991,180.0720697200013,54492.81916440001 2022-10-27,04:08:41.000,300,11061777,-795,0,1666843720,13060.095394839991,180.07911885000067,54492.81217728 2022-10-27,04:08:42.000,300,11061814,-795,0,1666843721,13060.088658529996,180.08616798000003,54492.79121592 2022-10-27,04:08:43.000,300,11061824,-795,0,1666843722,13060.075185909991,180.1073153699981,54492.72134472 2022-10-27,04:08:44.000,300,11061742,-795,0,1666843723,13060.03476804999,180.12846276000346,54492.76326744 2022-10-27,04:08:45.000,300,11061754,-795,0,1666843724,13060.095394839991,180.10026623999875,54492.86108712 2022-10-27,04:08:46.000,300,11061759,-795,0,1666843725,13060.068449599996,180.1073153699981,54492.81916440001 2022-10-27,04:08:47.000,300,11061778,-795,0,1666843726,13060.05497697999,180.10026623999875,54492.77025456 2022-10-27,04:08:48.000,300,11061787,-795,0,1666843727,13059.987613879995,180.1073153699981,54492.69339624 2022-10-27,04:08:49.000,300,11061819,-795,0,1666843728,13059.99435018999,180.07911885000067,54492.74929320001 2022-10-27,04:08:50.000,300,11061807,-795,0,1666843729,13060.04150436,180.08616798000003,54492.73531896 2022-10-27,04:08:51.000,300,11061778,-795,0,1666843730,13060.007822809996,180.08616798000003,54492.72833184001 2022-10-27,04:08:52.000,300,11061807,-795,0,1666843731,13059.96066864,180.0720697200013,54492.69339624 2022-10-27,04:08:53.000,300,11061766,-795,0,1666843732,13060.03476804999,180.07911885000067,54492.7143576 2022-10-27,04:08:54.000,300,11061778,-795,0,1666843733,13059.967404949995,180.08616798000003,54492.707370480006 2022-10-27,04:08:55.000,300,11061760,-795,0,1666843734,13060.03476804999,180.0720697200013,54492.805190160005 2022-10-27,04:08:56.000,300,11061784,-795,0,1666843735,13059.99435018999,180.06502059000195,54492.77025456 2022-10-27,04:08:57.000,300,11061799,-795,0,1666843736,13059.97414125999,180.1073153699981,54492.756280320005 2022-10-27,04:08:58.000,300,11061760,-795,0,1666843737,13059.94045971,180.10026623999875,54492.65147352001 2022-10-27,04:08:59.000,300,11061787,-635,0,1666843738,13059.906778159995,180.0368240700045,54492.67243488 2022-10-27,04:09:00.000,300,11061808,-795,0,1666843739,13059.95393232999,180.08616798000003,54492.73531896 2022-10-27,04:09:01.000,300,11061773,-795,0,1666843740,13059.98087757,180.1214136300041,54492.66544776 2022-10-27,04:09:02.000,300,11061783,-795,0,1666843741,13059.93372339999,180.08616798000003,54492.79121592 2022-10-27,04:09:03.000,300,11061835,-795,0,1666843742,13059.93372339999,180.14961015000154,54492.58160232001 2022-10-27,04:09:04.000,300,11061799,-795,0,1666843743,13059.90004185,180.13551189000282,54492.76326744 2022-10-27,04:09:05.000,300,11061771,-795,0,1666843744,13059.95393232999,180.14256102000218,54492.67243488 2022-10-27,04:09:06.000,300,11061797,-795,0,1666843745,13059.94045971,180.0932171099994,54492.81217728 2022-10-27,04:09:07.000,300,11061779,-795,0,1666843746,13059.90004185,180.16370841000025,54492.51173112001 2022-10-27,04:09:08.000,300,11061773,-795,0,1666843747,13059.85962399,180.13551189000282,54492.67942200001 2022-10-27,04:09:09.000,300,11061762,-795,0,1666843748,13059.926987089995,180.14961015000154,54492.77724168001 2022-10-27,04:09:10.000,300,11061780,-795,0,1666843749,13059.906778159995,180.13551189000282,54492.72833184001 2022-10-27,04:09:11.000,300,11061805,-795,0,1666843750,13059.87309660999,180.19895406000433,54492.74929320001 2022-10-27,04:09:12.000,300,11061800,-795,0,1666843751,13059.87309660999,180.14961015000154,54492.63051216001 2022-10-27,04:09:13.000,300,11061818,-795,0,1666843752,13059.886569229995,180.17780666999897,54492.69339624 2022-10-27,04:09:14.000,300,11061826,-795,0,1666843753,13059.926987089995,180.16370841000025,54492.7143576 2022-10-27,04:09:15.000,300,11061788,-795,0,1666843754,13059.92025078,180.19895406000433,54492.72134472 2022-10-27,04:09:16.000,300,11061806,-795,0,1666843755,13059.87309660999,180.18485579999833,54492.5746152 2022-10-27,04:09:17.000,300,11061754,-795,0,1666843756,13059.87983292,180.22715058000176,54492.67942200001 2022-10-27,04:09:18.000,300,11061774,-795,0,1666843757,13059.94045971,180.24829796999984,54492.7143576 2022-10-27,04:09:19.000,300,11061793,-795,0,1666843758,13059.926987089995,180.26239622999856,54492.73531896 2022-10-27,04:09:20.000,300,11061748,-795,0,1666843759,13059.926987089995,180.29059275000327,54492.67942200001 2022-10-27,04:09:21.000,300,11061792,-795,0,1666843760,13059.886569229995,180.32583840000007,54492.65147352001 2022-10-27,04:09:22.000,300,11061782,-795,0,1666843761,13059.89330553999,180.33993665999878,54492.67243488 2022-10-27,04:09:23.000,300,11061777,-795,0,1666843762,13059.83941506,180.37518231000286,54492.49076976001 2022-10-27,04:09:24.000,300,11061774,-795,0,1666843763,13059.825942439995,180.36108405000414,54492.4348728 2022-10-27,04:09:25.000,300,11061793,-795,0,1666843764,13059.97414125999,180.38928057000157,54492.72833184001 2022-10-27,04:09:26.000,300,11061771,-795,0,1666843765,13059.94045971,180.39632970000093,54492.707370480006 2022-10-27,04:09:27.000,300,11061789,-795,0,1666843766,13059.95393232999,180.38223144000222,54492.686409120004 2022-10-27,04:09:28.000,300,11061733,-795,0,1666843767,13059.926987089995,180.41042795999965,54492.56762808 2022-10-27,04:09:29.000,300,11061727,-795,0,1666843768,13059.93372339999,180.417477089999,54492.53269248001 2022-10-27,04:09:30.000,300,11061759,-795,0,1666843769,13059.98087757,180.38928057000157,54492.60955080001 2022-10-27,04:09:31.000,300,11061777,-795,0,1666843770,13059.94045971,180.4033788300003,54492.539679600006 2022-10-27,04:09:32.000,300,11061749,-795,0,1666843771,13059.96066864,180.38928057000157,54492.55365384 2022-10-27,04:09:33.000,300,11061829,-795,0,1666843772,13059.98087757,180.42452621999837,54492.56762808 2022-10-27,04:09:34.000,300,11061759,-795,0,1666843773,13059.99435018999,180.417477089999,54492.637499280005 2022-10-27,04:09:35.000,300,11061773,-795,0,1666843774,13060.01455911999,180.43157534999773,54492.67243488 2022-10-27,04:09:36.000,300,11061751,-795,0,1666843775,13059.987613879995,180.417477089999,54492.66544776 2022-10-27,04:09:37.000,300,11061766,-795,0,1666843776,13059.90004185,180.43862448000436,54492.539679600006 2022-10-27,04:09:38.000,300,11061773,-795,0,1666843777,13059.94045971,180.417477089999,54492.49076976001 2022-10-27,04:09:39.000,300,11061809,-795,0,1666843778,13059.94045971,180.4033788300003,54492.539679600006 2022-10-27,04:09:40.000,300,11061761,-795,0,1666843779,13059.96066864,180.45272274000308,54492.62352504 2022-10-27,04:09:41.000,300,11061770,-795,0,1666843780,13059.92025078,180.43862448000436,54492.6444864 2022-10-27,04:09:42.000,300,11061808,-795,0,1666843781,13059.89330553999,180.45272274000308,54492.588589440005 2022-10-27,04:09:43.000,300,11061756,-795,0,1666843782,13059.81920613,180.4668210000018,54492.504744 2022-10-27,04:09:44.000,300,11061812,-795,0,1666843783,13059.866360299995,180.44567361000372,54492.62352504 2022-10-27,04:09:45.000,300,11061793,-795,0,1666843784,13059.805733509995,180.45272274000308,54492.63051216001 2022-10-27,04:09:46.000,300,11061781,-795,0,1666843785,13059.73837041,180.48796838999988,54492.588589440005 2022-10-27,04:09:47.000,300,11061774,-795,0,1666843786,13059.67774362,180.45977187000244,54492.46282128001 2022-10-27,04:09:48.000,300,11061772,-795,0,1666843787,13059.664270999994,180.45977187000244,54492.44185992001 2022-10-27,04:09:49.000,300,11061754,-795,0,1666843788,13059.71142516999,180.44567361000372,54492.60256368 2022-10-27,04:09:50.000,300,11061749,-795,0,1666843789,13059.67100730999,180.43157534999773,54492.60256368 2022-10-27,04:09:51.000,300,11061787,-795,0,1666843790,13059.657534689999,180.4668210000018,54492.59557656 2022-10-27,04:09:52.000,300,11061802,-795,0,1666843791,13059.637325759999,180.43862448000436,54492.52570536 2022-10-27,04:09:53.000,300,11061757,-795,0,1666843792,13059.590171589989,180.417477089999,54492.46282128001 2022-10-27,04:09:54.000,300,11061747,-795,0,1666843793,13059.583435279994,180.43157534999773,54492.45583416 2022-10-27,04:09:55.000,300,11061786,-795,0,1666843794,13059.637325759999,180.41042795999965,54492.518718240004 2022-10-27,04:09:56.000,300,11061819,-795,0,1666843795,13059.61038051999,180.4033788300003,54492.56064096001 2022-10-27,04:09:57.000,300,11061823,-795,0,1666843796,13059.617116829999,180.45272274000308,54492.34404024001 2022-10-27,04:09:58.000,300,11061774,-795,0,1666843797,13059.63058944999,180.37518231000286,54492.44185992001 2022-10-27,04:09:59.000,300,11061737,-795,0,1666843798,13059.657534689999,180.36108405000414,54492.45583416 2022-10-27,04:10:00.000,300,11061776,-795,0,1666843799,13059.65079837999,180.32583840000007,54492.518718240004 2022-10-27,04:10:01.000,300,11061770,-795,0,1666843800,13059.69121623999,180.35403492000478,54492.39295008001 2022-10-27,04:10:02.000,300,11061755,-795,0,1666843801,13059.65079837999,180.3187892700007,54492.44185992001 2022-10-27,04:10:03.000,300,11061765,-795,0,1666843802,13059.65079837999,180.34698578999814,54492.36500160001 2022-10-27,04:10:04.000,300,11061743,-795,0,1666843803,13059.745106719995,180.33288752999943,54492.420898560005 2022-10-27,04:10:05.000,300,11061795,-795,0,1666843804,13059.79226088999,180.34698578999814,54492.4348728 2022-10-27,04:10:06.000,300,11061738,-795,0,1666843805,13059.73163409999,180.29059275000327,54492.47679552 2022-10-27,04:10:07.000,300,11061784,-795,0,1666843806,13059.73163409999,180.33288752999943,54492.36500160001 2022-10-27,04:10:08.000,300,11061781,-795,0,1666843807,13059.73163409999,180.2835436200039,54492.330066 2022-10-27,04:10:09.000,300,11061845,-795,0,1666843808,13059.77878827,180.26944535999792,54492.37897584 2022-10-27,04:10:10.000,300,11061787,-795,0,1666843809,13059.79226088999,180.29764188000263,54492.37897584 2022-10-27,04:10:11.000,300,11061797,-795,0,1666843810,13059.83941506,180.27649449000455,54492.48378264001 2022-10-27,04:10:12.000,300,11061789,-795,0,1666843811,13059.83267874999,180.29059275000327,54492.48378264001 2022-10-27,04:10:13.000,300,11061828,-795,0,1666843812,13059.785524579995,180.29059275000327,54492.41391144001 2022-10-27,04:10:14.000,300,11061800,-795,0,1666843813,13059.785524579995,180.304691010002,54492.42788568 2022-10-27,04:10:15.000,300,11061783,-795,0,1666843814,13059.85962399,180.34698578999814,54492.52570536 2022-10-27,04:10:16.000,300,11061756,-795,0,1666843815,13059.846151369995,180.31174014000135,54492.49076976001 2022-10-27,04:10:17.000,300,11061812,-795,0,1666843816,13059.825942439995,180.32583840000007,54492.48378264001 2022-10-27,04:10:18.000,300,11061786,-795,0,1666843817,13059.83267874999,180.33993665999878,54492.420898560005 2022-10-27,04:10:19.000,300,11061827,-795,0,1666843818,13059.765315649995,180.38223144000222,54492.38596296 2022-10-27,04:10:20.000,300,11061837,-795,0,1666843819,13059.7989972,180.39632970000093,54492.35801448 2022-10-27,04:10:21.000,300,11061816,-795,0,1666843820,13059.87309660999,180.37518231000286,54492.54666672 2022-10-27,04:10:22.000,300,11061792,-795,0,1666843821,13059.94045971,180.36108405000414,54492.539679600006 2022-10-27,04:10:23.000,300,11061745,-795,0,1666843822,13059.87309660999,180.37518231000286,54492.45583416 2022-10-27,04:10:24.000,300,11061800,-795,0,1666843823,13059.81246981999,180.37518231000286,54492.30910464 2022-10-27,04:10:25.000,300,11061781,-795,0,1666843824,13059.75184302999,180.36108405000414,54492.183336480004 2022-10-27,04:10:26.000,300,11061776,-795,0,1666843825,13059.846151369995,180.39632970000093,54492.28814328 2022-10-27,04:10:27.000,300,11061751,-795,0,1666843826,13059.81920613,180.38928057000157,54492.204297840006 2022-10-27,04:10:28.000,300,11061767,-795,0,1666843827,13059.90004185,180.38223144000222,54492.34404024001 2022-10-27,04:10:29.000,300,11061769,-795,0,1666843828,13059.87309660999,180.37518231000286,54492.420898560005 2022-10-27,04:10:30.000,300,11061768,-795,0,1666843829,13059.866360299995,180.35403492000478,54492.38596296 2022-10-27,04:10:31.000,300,11061779,-795,0,1666843830,13059.866360299995,180.34698578999814,54492.40692432 2022-10-27,04:10:32.000,300,11061697,-795,0,1666843831,13059.81246981999,180.34698578999814,54492.27416904001 2022-10-27,04:10:33.000,300,11061807,-795,0,1666843832,13059.7989972,180.38223144000222,54492.09949104 2022-10-27,04:10:34.000,300,11061721,-795,0,1666843833,13059.805733509995,180.37518231000286,54492.21128496 2022-10-27,04:10:35.000,300,11061743,-795,0,1666843834,13059.77205195999,180.36108405000414,54492.17634936001 2022-10-27,04:10:36.000,300,11061733,-795,0,1666843835,13059.785524579995,180.34698578999814,54492.29513040001 2022-10-27,04:10:37.000,300,11061747,-795,0,1666843836,13059.77205195999,180.3681331800035,54492.23923344 2022-10-27,04:10:38.000,300,11061823,-795,0,1666843837,13059.71816148,180.34698578999814,54492.19731072001 2022-10-27,04:10:39.000,300,11061823,-795,0,1666843838,13059.69121623999,180.31174014000135,54492.183336480004 2022-10-27,04:10:40.000,300,11061747,-795,0,1666843839,13059.73837041,180.32583840000007,54492.27416904001 2022-10-27,04:10:41.000,300,11061811,-795,0,1666843840,13059.724897789994,180.3187892700007,54492.21827208 2022-10-27,04:10:42.000,300,11061785,-795,0,1666843841,13059.684479929994,180.33993665999878,54492.09250392 2022-10-27,04:10:43.000,300,11061770,-795,0,1666843842,13059.75184302999,180.35403492000478,54492.07154256 2022-10-27,04:10:44.000,300,11061800,-795,0,1666843843,13059.81920613,180.4033788300003,54492.16936224 2022-10-27,04:10:45.000,300,11061808,-795,0,1666843844,13059.85962399,180.32583840000007,54492.1903236 2022-10-27,04:10:46.000,300,11061803,-795,0,1666843845,13059.83267874999,180.37518231000286,54492.17634936001 2022-10-27,04:10:47.000,300,11061769,-795,0,1666843846,13059.83267874999,180.38928057000157,54492.09949104 2022-10-27,04:10:48.000,300,11061729,-795,0,1666843847,13059.866360299995,180.38223144000222,54492.134426640005 2022-10-27,04:10:49.000,300,11061779,-795,0,1666843848,13059.87309660999,180.38928057000157,54492.134426640005 2022-10-27,04:10:50.000,300,11061793,-795,0,1666843849,13059.92025078,180.3681331800035,54492.10647816001 2022-10-27,04:10:51.000,300,11061747,-795,0,1666843850,13059.83267874999,180.43862448000436,54491.79205776001 2022-10-27,04:10:52.000,300,11061812,-795,0,1666843851,13059.87983292,180.417477089999,54491.92481304 2022-10-27,04:10:53.000,300,11061765,-795,0,1666843852,13060.0010865,180.43157534999773,54492.09250392 2022-10-27,04:10:54.000,300,11061796,-795,0,1666843853,13060.028031739996,180.4033788300003,54492.17634936001 2022-10-27,04:10:55.000,300,11061808,-795,0,1666843854,13060.08192222,180.4668210000018,54492.134426640005 2022-10-27,04:10:56.000,300,11061771,-795,0,1666843855,13060.068449599996,180.45977187000244,54492.07852968001 2022-10-27,04:10:57.000,300,11061715,-795,0,1666843856,13060.08192222,180.4668210000018,54492.14840088001 2022-10-27,04:10:58.000,300,11061792,-795,0,1666843857,13060.135812699991,180.5020666499986,54492.07852968001 2022-10-27,04:10:59.000,300,11061788,-795,0,1666843858,13060.135812699991,180.48796838999988,54492.16936224 2022-10-27,04:11:00.000,300,11061796,-795,0,1666843859,13060.196439489991,180.5655088200001,54492.015645600004 2022-10-27,04:11:01.000,300,11061803,-795,0,1666843860,13060.162757940001,180.5514105600014,54492.07154256 2022-10-27,04:11:02.000,300,11061796,-795,0,1666843861,13060.216648419992,180.5655088200001,54492.04359408 2022-10-27,04:11:03.000,300,11061776,-795,0,1666843862,13060.203175800001,180.58665620999818,54491.93878728001 2022-10-27,04:11:04.000,300,11061731,-795,0,1666843863,13060.209912109996,180.58665620999818,54491.98769712001 2022-10-27,04:11:05.000,300,11061770,-795,0,1666843864,13060.236857349992,180.60075447000418,54491.95276152 2022-10-27,04:11:06.000,300,11061801,-795,0,1666843865,13060.236857349992,180.60075447000418,54491.917825920005 2022-10-27,04:11:07.000,300,11061799,-795,0,1666843866,13060.209912109996,180.60075447000418,54491.81301912001 2022-10-27,04:11:08.000,300,11061806,-795,0,1666843867,13060.243593660001,180.60075447000418,54491.88987744001 2022-10-27,04:11:09.000,300,11061747,-795,0,1666843868,13060.297484139992,180.62190186000225,54491.966735760005 2022-10-27,04:11:10.000,300,11061783,-795,0,1666843869,13060.297484139992,180.60780360000354,54491.95974864001 2022-10-27,04:11:11.000,300,11061790,-795,0,1666843870,13060.310956759997,180.60780360000354,54491.88987744001 2022-10-27,04:11:12.000,300,11061776,-795,0,1666843871,13060.250329969997,180.60780360000354,54491.77109640001 2022-10-27,04:11:13.000,300,11061734,-795,0,1666843872,13060.324429380002,180.57255794999946,54491.78507064 2022-10-27,04:11:14.000,300,11061784,-795,0,1666843873,13060.297484139992,180.57960707999882,54491.82699336 2022-10-27,04:11:15.000,300,11061801,-795,0,1666843874,13060.351374619997,180.5655088200001,54491.79205776001 2022-10-27,04:11:16.000,300,11061769,-795,0,1666843875,13060.344638310002,180.6148527300029,54491.750135040005 2022-10-27,04:11:17.000,300,11061766,-795,0,1666843876,13060.358110929992,180.59370534000482,54491.71519944 2022-10-27,04:11:18.000,300,11061764,-795,0,1666843877,13060.425474030002,180.59370534000482,54491.81301912001 2022-10-27,04:11:19.000,300,11061774,-795,0,1666843878,13060.418737719992,180.55845969000075,54491.82699336 2022-10-27,04:11:20.000,300,11061767,-795,0,1666843879,13060.405265100002,180.52321404000395,54491.750135040005 2022-10-27,04:11:21.000,300,11061790,-795,0,1666843880,13060.405265100002,180.57960707999882,54491.77109640001 2022-10-27,04:11:22.000,300,11061822,-795,0,1666843881,13060.412001409997,180.57255794999946,54491.67327672001 2022-10-27,04:11:23.000,300,11061789,-795,0,1666843882,13060.412001409997,180.52321404000395,54491.65231536001 2022-10-27,04:11:24.000,300,11061835,-795,0,1666843883,13060.391792479997,180.5514105600014,54491.68725096 2022-10-27,04:11:25.000,300,11061812,-795,0,1666843884,13060.378319859992,180.5161649100046,54491.63834112 2022-10-27,04:11:26.000,300,11061770,-795,0,1666843885,13060.297484139992,180.52321404000395,54491.44270176 2022-10-27,04:11:27.000,300,11061825,-795,0,1666843886,13060.452419269997,180.5514105600014,54491.70821232 2022-10-27,04:11:28.000,300,11061719,-795,0,1666843887,13060.398528789992,180.50911577999796,54491.57545704001 2022-10-27,04:11:29.000,300,11061764,-795,0,1666843888,13060.412001409997,180.54436143000203,54491.582444160005 2022-10-27,04:11:30.000,300,11061766,-795,0,1666843889,13060.459155579993,180.52321404000395,54491.582444160005 2022-10-27,04:11:31.000,300,11061798,-795,0,1666843890,13060.506309750002,180.50911577999796,54491.56846992 2022-10-27,04:11:32.000,300,11061771,-795,0,1666843891,13060.560200229993,180.57255794999946,54491.45667600001 2022-10-27,04:11:33.000,300,11061754,-795,0,1666843892,13060.661244879993,180.53731230000267,54491.463663120005 2022-10-27,04:11:34.000,300,11061811,-795,0,1666843893,13060.728607979989,180.48091926000052,54491.45667600001 2022-10-27,04:11:35.000,300,11061779,-795,0,1666843894,13060.641035949993,180.41042795999965,54491.47065024 2022-10-27,04:11:36.000,300,11061753,-795,0,1666843895,13060.560200229993,180.48796838999988,54491.33090784 2022-10-27,04:11:37.000,300,11061787,-795,0,1666843896,13060.587145469988,180.50911577999796,54491.4217404 2022-10-27,04:11:38.000,300,11061801,-795,0,1666843897,13060.553463919998,180.53731230000267,54491.37981768 2022-10-27,04:11:39.000,300,11061796,-795,0,1666843898,13060.580409159993,180.5161649100046,54491.38680480001 2022-10-27,04:11:40.000,300,11061791,-795,0,1666843899,13060.647772259988,180.59370534000482,54491.50558584001 2022-10-27,04:11:41.000,300,11061801,-795,0,1666843900,13060.694926429998,180.57255794999946,54491.512572960004 2022-10-27,04:11:42.000,300,11061795,-795,0,1666843901,13060.721871669994,180.58665620999818,54491.47065024 2022-10-27,04:11:43.000,300,11061785,-795,0,1666843902,13060.728607979989,180.60780360000354,54491.365843440006 2022-10-27,04:11:44.000,300,11061759,-795,0,1666843903,13060.809443699989,180.63600012000097,54491.42872752 2022-10-27,04:11:45.000,300,11061780,-795,0,1666843904,13060.816180009999,180.58665620999818,54491.4217404 2022-10-27,04:11:46.000,300,11061790,-795,0,1666843905,13060.82965262999,180.67124576999777,54491.463663120005 2022-10-27,04:11:47.000,300,11061764,-795,0,1666843906,13060.822916319994,180.67124576999777,54491.35885632001 2022-10-27,04:11:48.000,300,11061798,-795,0,1666843907,13060.836388939999,180.6782949000044,54491.3518692 2022-10-27,04:11:49.000,300,11061767,-795,0,1666843908,13060.91722466,180.65714750999905,54491.50558584001 2022-10-27,04:11:50.000,300,11061776,-795,0,1666843909,13060.91048834999,180.6641966399984,54491.44270176 2022-10-27,04:11:51.000,300,11061808,-795,0,1666843910,13060.944169899994,180.6782949000044,54491.43571464001 2022-10-27,04:11:52.000,300,11061709,-795,0,1666843911,13060.89701573,180.68534403000376,54491.31693360001 2022-10-27,04:11:53.000,300,11061771,-795,0,1666843912,13060.964378829995,180.69239316000312,54491.33090784 2022-10-27,04:11:54.000,300,11061833,-795,0,1666843913,13061.01153299999,180.69944229000248,54491.37283056 2022-10-27,04:11:55.000,300,11061824,-795,0,1666843914,13061.045214549995,180.6782949000044,54491.44968888 2022-10-27,04:11:56.000,300,11061813,-795,0,1666843915,13060.93743359,180.69239316000312,54491.32392072 2022-10-27,04:11:57.000,300,11061781,-795,0,1666843916,13060.97785145,180.6641966399984,54491.40776616001 2022-10-27,04:11:58.000,300,11061776,-795,0,1666843917,13061.03847824,180.64304925000033,54491.45667600001 2022-10-27,04:11:59.000,300,11061759,-795,0,1666843918,13061.045214549995,180.62190186000225,54491.35885632001 2022-10-27,04:12:00.000,300,11061784,-795,0,1666843919,13061.03847824,180.62190186000225,54491.39379192 2022-10-27,04:12:01.000,300,11061756,-795,0,1666843920,13061.004796689995,180.6289509900016,54491.26802376001 2022-10-27,04:12:02.000,300,11061811,-795,0,1666843921,13060.99132406999,180.6289509900016,54491.31693360001 2022-10-27,04:12:03.000,300,11061762,-795,0,1666843922,13061.03847824,180.60075447000418,54491.281998 2022-10-27,04:12:04.000,300,11061822,-795,0,1666843923,13061.07215978999,180.63600012000097,54491.344882080004 2022-10-27,04:12:05.000,300,11061796,-795,0,1666843924,13061.09910503,180.60780360000354,54491.44270176 2022-10-27,04:12:06.000,300,11061794,-795,0,1666843925,13061.07215978999,180.6148527300029,54491.39379192 2022-10-27,04:12:07.000,300,11061778,-795,0,1666843926,13061.126050269995,180.57960707999882,54491.295972240005 2022-10-27,04:12:08.000,300,11061787,-795,0,1666843927,13061.126050269995,180.58665620999818,54491.33789496001 2022-10-27,04:12:09.000,300,11061746,-795,0,1666843928,13061.15973182,180.5302631700033,54491.3518692 2022-10-27,04:12:10.000,300,11061761,-795,0,1666843929,13061.17994075,180.5514105600014,54491.28898512001 2022-10-27,04:12:11.000,300,11061806,-795,0,1666843930,13061.21362229999,180.5514105600014,54491.22610104 2022-10-27,04:12:12.000,300,11061779,-795,0,1666843931,13061.20014968,180.49501751999924,54491.25404952 2022-10-27,04:12:13.000,300,11061812,-795,0,1666843932,13061.21362229999,180.5020666499986,54491.24007528001 2022-10-27,04:12:14.000,300,11061792,-795,0,1666843933,13061.227094919996,180.53731230000267,54491.33789496001 2022-10-27,04:12:15.000,300,11061791,-795,0,1666843934,13061.206885989995,180.5020666499986,54491.247062400005 2022-10-27,04:12:16.000,300,11061785,-795,0,1666843935,13061.186677059995,180.5020666499986,54491.295972240005 2022-10-27,04:12:17.000,300,11061778,-795,0,1666843936,13061.13952289,180.54436143000203,54491.19116544001 2022-10-27,04:12:18.000,300,11061763,-795,0,1666843937,13061.20014968,180.54436143000203,54491.21911392001 2022-10-27,04:12:19.000,300,11061793,-795,0,1666843938,13061.22035861,180.54436143000203,54491.27501088 2022-10-27,04:12:20.000,300,11061792,-795,0,1666843939,13061.17994075,180.54436143000203,54491.22610104 2022-10-27,04:12:21.000,300,11061797,-795,0,1666843940,13061.2809854,180.53731230000267,54491.33789496001 2022-10-27,04:12:22.000,300,11061738,-795,0,1666843941,13061.24056754,180.55845969000075,54491.26802376001 2022-10-27,04:12:23.000,300,11061791,-795,0,1666843942,13061.287721709996,180.57960707999882,54491.177191200004 2022-10-27,04:12:24.000,300,11061703,-795,0,1666843943,13061.30119433,180.64304925000033,54491.295972240005 2022-10-27,04:12:25.000,300,11061776,-795,0,1666843944,13061.328139569996,180.6289509900016,54491.18417832 2022-10-27,04:12:26.000,300,11061811,-795,0,1666843945,13061.34161219,180.6289509900016,54491.177191200004 2022-10-27,04:12:27.000,300,11061815,-795,0,1666843946,13061.26077647,180.64304925000033,54491.06539728 2022-10-27,04:12:28.000,300,11061807,-795,0,1666843947,13061.382030050001,180.64304925000033,54491.07238440001 2022-10-27,04:12:29.000,300,11061741,-795,0,1666843948,13061.476338389992,180.6148527300029,54491.17020408001 2022-10-27,04:12:30.000,300,11061726,-795,0,1666843949,13061.503283630002,180.64304925000033,54491.26103664 2022-10-27,04:12:31.000,300,11061815,-795,0,1666843950,13061.543701490002,180.67124576999777,54491.22610104 2022-10-27,04:12:32.000,300,11061752,-795,0,1666843951,13061.510019939997,180.67124576999777,54491.128281360005 2022-10-27,04:12:33.000,300,11061709,-795,0,1666843952,13061.617800899992,180.67124576999777,54491.17020408001 2022-10-27,04:12:34.000,300,11061712,-795,0,1666843953,13061.664955070002,180.70649142000184,54491.16321696 2022-10-27,04:12:35.000,300,11061787,-795,0,1666843954,13061.705372930002,180.6500983799997,54491.177191200004 2022-10-27,04:12:36.000,300,11061799,-795,0,1666843955,13061.725581860002,180.7135405500012,54491.10732 2022-10-27,04:12:37.000,300,11061792,-795,0,1666843956,13061.792944959998,180.75583533000463,54491.177191200004 2022-10-27,04:12:38.000,300,11061799,-795,0,1666843957,13061.840099129993,180.6289509900016,54491.23308816 2022-10-27,04:12:39.000,300,11061805,-795,0,1666843958,13061.893989609998,180.6782949000044,54491.24007528001 2022-10-27,04:12:40.000,300,11061740,-795,0,1666843959,13061.900725919993,180.65714750999905,54491.2121268 2022-10-27,04:12:41.000,300,11061760,-795,0,1666843960,13061.920934849994,180.67124576999777,54491.18417832 2022-10-27,04:12:42.000,300,11061830,-795,0,1666843961,13061.880516989993,180.69239316000312,54491.14924272001 2022-10-27,04:12:43.000,300,11061773,-795,0,1666843962,13061.893989609998,180.748786199998,54491.14225560001 2022-10-27,04:12:44.000,300,11061792,-795,0,1666843963,13061.954616399998,180.73468793999928,54491.26103664 2022-10-27,04:12:45.000,300,11061768,-795,0,1666843964,13061.981561639994,180.75583533000463,54491.23308816 2022-10-27,04:12:46.000,300,11061789,-795,0,1666843965,13061.900725919993,180.78403185000207,54491.2121268 2022-10-27,04:12:47.000,300,11061784,-795,0,1666843966,13061.954616399998,180.70649142000184,54491.079371520005 2022-10-27,04:12:48.000,300,11061780,-795,0,1666843967,13061.954616399998,180.6148527300029,54491.06539728 2022-10-27,04:12:49.000,300,11061741,-795,0,1666843968,13062.11628784,180.5020666499986,54491.06539728 2022-10-27,04:12:50.000,300,11061802,-795,0,1666843969,13062.224068799995,180.6148527300029,54491.128281360005 2022-10-27,04:12:51.000,300,11061726,-795,0,1666843970,13062.183650939995,180.67124576999777,54491.20513968 2022-10-27,04:12:52.000,300,11061780,-795,0,1666843971,13062.143233079994,180.73468793999928,54491.11430712 2022-10-27,04:12:53.000,300,11061795,-795,0,1666843972,13062.163442009994,180.76993359000335,54491.19116544001 2022-10-27,04:12:54.000,300,11061766,-795,0,1666843973,13062.183650939995,180.74173706999863,54491.344882080004 2022-10-27,04:12:55.000,300,11061786,-795,0,1666843974,13062.17691463,180.76993359000335,54491.19116544001 2022-10-27,04:12:56.000,300,11061783,-795,0,1666843975,13062.1567057,180.762884460004,54491.32392072 2022-10-27,04:12:57.000,300,11061765,-795,0,1666843976,13062.1567057,180.82632662999822,54491.23308816 2022-10-27,04:12:58.000,300,11061778,-795,0,1666843977,13062.17017831999,180.79108098000142,54491.26802376001 2022-10-27,04:12:59.000,300,11061760,-795,0,1666843978,13062.25775035,180.80517924000014,54491.43571464001 2022-10-27,04:13:00.000,300,11061797,-795,0,1666843979,13062.23080510999,180.8122283699995,54491.40077904 2022-10-27,04:13:01.000,300,11061752,-795,0,1666843980,13062.224068799995,180.80517924000014,54491.44270176 2022-10-27,04:13:02.000,300,11061802,-795,0,1666843981,13062.203859869995,180.79813011000078,54491.40776616001 2022-10-27,04:13:03.000,300,11061784,-795,0,1666843982,13062.23080510999,180.7769827200027,54491.37283056 2022-10-27,04:13:04.000,300,11061726,-795,0,1666843983,13062.25101403999,180.76993359000335,54491.365843440006 2022-10-27,04:13:05.000,300,11061774,-795,0,1666843984,13062.284695589995,180.748786199998,54491.37981768 2022-10-27,04:13:06.000,300,11061801,-795,0,1666843985,13062.33858607,180.748786199998,54491.27501088 2022-10-27,04:13:07.000,300,11061767,-795,0,1666843986,13062.304904519995,180.73468793999928,54491.198152560006 2022-10-27,04:13:08.000,300,11061796,-795,0,1666843987,13062.29143189999,180.69944229000248,54491.198152560006 2022-10-27,04:13:09.000,300,11061801,-795,0,1666843988,13062.37900393,180.6500983799997,54491.33090784 2022-10-27,04:13:10.000,300,11061765,-795,0,1666843989,13062.365531309995,180.6641966399984,54491.295972240005 2022-10-27,04:13:11.000,300,11061767,-795,0,1666843990,13062.37900393,180.63600012000097,54491.295972240005 2022-10-27,04:13:12.000,300,11061761,-795,0,1666843991,13062.37226761999,180.6289509900016,54491.23308816 2022-10-27,04:13:13.000,300,11061745,-795,0,1666843992,13062.37226761999,180.57960707999882,54491.22610104 2022-10-27,04:13:14.000,300,11061804,-795,0,1666843993,13062.405949169995,180.55845969000075,54491.33789496001 2022-10-27,04:13:15.000,300,11061804,-795,0,1666843994,13062.385740239995,180.5514105600014,54491.28898512001 2022-10-27,04:13:16.000,300,11061813,-795,0,1666843995,13062.345322379995,180.57960707999882,54491.22610104 2022-10-27,04:13:17.000,300,11061796,-795,0,1666843996,13062.37900393,180.5161649100046,54491.28898512001 2022-10-27,04:13:18.000,300,11061769,-795,0,1666843997,13062.365531309995,180.50911577999796,54491.40776616001 2022-10-27,04:13:19.000,300,11061787,-795,0,1666843998,13062.405949169995,180.48796838999988,54491.4217404 2022-10-27,04:13:20.000,300,11061772,-795,0,1666843999,13062.29816821,180.4668210000018,54491.28898512001 2022-10-27,04:13:21.000,300,11061812,-795,0,1666844000,13062.37900393,180.44567361000372,54491.30994648001 2022-10-27,04:13:22.000,300,11061776,-795,0,1666844001,13062.29143189999,180.43157534999773,54491.281998 2022-10-27,04:13:23.000,300,11061778,-795,0,1666844002,13062.33858607,180.37518231000286,54491.281998 2022-10-27,04:13:24.000,300,11061813,-795,0,1666844003,13062.31837714,180.37518231000286,54491.247062400005 2022-10-27,04:13:25.000,300,11061803,-795,0,1666844004,13062.33858607,180.33288752999943,54491.40077904 2022-10-27,04:13:26.000,300,11061769,-795,0,1666844005,13062.29143189999,180.29764188000263,54491.24007528001 2022-10-27,04:13:27.000,300,11061780,-795,0,1666844006,13062.304904519995,180.29059275000327,54491.33789496001 2022-10-27,04:13:28.000,300,11061742,-795,0,1666844007,13062.19038724999,180.26944535999792,54491.30295936 2022-10-27,04:13:29.000,300,11061793,-795,0,1666844008,13062.25101403999,180.2553470999992,54491.26802376001 2022-10-27,04:13:30.000,300,11061807,-795,0,1666844009,13062.264486659995,180.24124884000048,54491.15622984 2022-10-27,04:13:31.000,300,11061755,-795,0,1666844010,13062.31837714,180.2201014500024,54491.247062400005 2022-10-27,04:13:32.000,300,11061809,-795,0,1666844011,13062.25775035,180.1707575399996,54491.22610104 2022-10-27,04:13:33.000,300,11061831,-795,0,1666844012,13062.29816821,180.17780666999897,54491.22610104 2022-10-27,04:13:34.000,300,11061811,-795,0,1666844013,13062.33184975999,180.14256102000218,54491.37283056 2022-10-27,04:13:35.000,300,11061802,-795,0,1666844014,13062.31164082999,180.1073153699981,54491.15622984 2022-10-27,04:13:36.000,300,11061753,-795,0,1666844015,13062.33184975999,180.06502059000195,54491.24007528001 2022-10-27,04:13:37.000,300,11061814,-795,0,1666844016,13062.25101403999,180.0720697200013,54491.16321696 2022-10-27,04:13:38.000,300,11061799,-795,0,1666844017,13062.29816821,180.0368240700045,54491.2121268 2022-10-27,04:13:39.000,300,11061748,-795,0,1666844018,13062.25101403999,180.01567667999916,54491.16321696 2022-10-27,04:13:40.000,300,11061789,-795,0,1666844019,13062.31837714,179.973381900003,54491.28898512001 2022-10-27,04:13:41.000,300,11061814,-795,0,1666844020,13062.325113449995,179.99452929000108,54491.32392072 2022-10-27,04:13:42.000,300,11061805,-795,0,1666844021,13062.33858607,179.9592836400043,54491.247062400005 2022-10-27,04:13:43.000,300,11061769,-795,0,1666844022,13062.27795928,179.93108711999957,54491.21911392001 2022-10-27,04:13:44.000,300,11061797,-795,0,1666844023,13062.284695589995,179.91698886000086,54491.13526848 2022-10-27,04:13:45.000,300,11061794,-795,0,1666844024,13062.304904519995,179.89584147000278,54491.12129424001 2022-10-27,04:13:46.000,300,11061791,-795,0,1666844025,13062.31837714,179.8746940800047,54491.18417832 2022-10-27,04:13:47.000,300,11061785,-795,0,1666844026,13062.23080510999,179.83944843000063,54491.128281360005 2022-10-27,04:13:48.000,300,11061804,-795,0,1666844027,13062.21733249,179.83944843000063,54491.01648744 2022-10-27,04:13:49.000,300,11061793,-795,0,1666844028,13062.284695589995,179.81830104000255,54490.98853896 2022-10-27,04:13:50.000,300,11061769,-795,0,1666844029,13062.358795,179.77600625999912,54491.10033288001 2022-10-27,04:13:51.000,300,11061789,-795,0,1666844030,13062.325113449995,179.75485887000104,54491.07238440001 2022-10-27,04:13:52.000,300,11061762,-795,0,1666844031,13062.325113449995,179.7125640900049,54490.89071928 2022-10-27,04:13:53.000,300,11061745,-795,0,1666844032,13062.405949169995,179.6632201800021,54490.98155184001 2022-10-27,04:13:54.000,300,11061780,-795,0,1666844033,13062.45310333999,179.62797452999803,54490.93264200001 2022-10-27,04:13:55.000,300,11061788,-795,0,1666844034,13062.43289440999,179.62797452999803,54490.9675776 2022-10-27,04:13:56.000,300,11061784,-795,0,1666844035,13062.466575959996,179.5997780100006,54490.841809440004 2022-10-27,04:13:57.000,300,11061801,-795,0,1666844036,13062.48004858,179.57158149000315,54490.89071928 2022-10-27,04:13:58.000,300,11061772,-795,0,1666844037,13062.513730129991,179.58567975000187,54490.94661624 2022-10-27,04:13:59.000,300,11061805,-795,0,1666844038,13062.587829539996,179.54338496999844,54490.95360336001 2022-10-27,04:14:00.000,300,11061777,-795,0,1666844039,13062.574356919991,179.53633583999908,54490.97456472001 2022-10-27,04:14:01.000,300,11061774,-795,0,1666844040,13062.581093230001,179.45879540999886,54490.9675776 2022-10-27,04:14:02.000,300,11061772,-795,0,1666844041,13062.547411679996,179.49404106000293,54490.81386096001 2022-10-27,04:14:03.000,300,11061770,-795,0,1666844042,13062.547411679996,179.49404106000293,54490.85578368001 2022-10-27,04:14:04.000,300,11061783,-795,0,1666844043,13062.47331226999,179.4165006300027,54490.625208720005 2022-10-27,04:14:05.000,300,11061781,-795,0,1666844044,13062.587829539996,179.4799428000042,54490.91866776 2022-10-27,04:14:06.000,300,11061819,-795,0,1666844045,13062.628247399996,179.43059889000142,54490.97456472001 2022-10-27,04:14:07.000,300,11061741,-795,0,1666844046,13062.581093230001,179.47289367000485,54490.86975792 2022-10-27,04:14:08.000,300,11061744,-795,0,1666844047,13062.5608843,179.43764802000078,54490.792899600005 2022-10-27,04:14:09.000,300,11061813,-795,0,1666844048,13062.5608843,179.42354976000206,54490.85578368001 2022-10-27,04:14:10.000,300,11061813,-795,0,1666844049,13062.608038469996,179.40945150000334,54490.85578368001 2022-10-27,04:14:11.000,300,11061795,-795,0,1666844050,13062.621511090001,179.43059889000142,54490.82084808 2022-10-27,04:14:12.000,300,11061788,-795,0,1666844051,13062.634983709992,179.43059889000142,54490.84879656 2022-10-27,04:14:13.000,300,11061812,-795,0,1666844052,13062.621511090001,179.40240237000398,54490.86975792 2022-10-27,04:14:14.000,300,11061777,-795,0,1666844053,13062.688874189997,179.40240237000398,54490.93264200001 2022-10-27,04:14:15.000,300,11061762,-795,0,1666844054,13062.641720020001,179.37420584999927,54490.82084808 2022-10-27,04:14:16.000,300,11061698,-795,0,1666844055,13062.695610499992,179.3671567199999,54490.81386096001 2022-10-27,04:14:17.000,300,11061781,-795,0,1666844056,13062.688874189997,179.33896020000248,54490.7230284 2022-10-27,04:14:18.000,300,11061713,-795,0,1666844057,13062.709083119997,179.3530584600012,54490.743989760005 2022-10-27,04:14:19.000,300,11061747,-795,0,1666844058,13062.776446219992,179.28256716000033,54490.77193824 2022-10-27,04:14:20.000,300,11061782,-795,0,1666844059,13062.769709909997,179.27551803000097,54490.81386096001 2022-10-27,04:14:21.000,300,11061776,-795,0,1666844060,13062.789918839997,179.27551803000097,54490.83482232001 2022-10-27,04:14:22.000,300,11061763,-795,0,1666844061,13062.810127769997,179.2543706400029,54490.78591248001 2022-10-27,04:14:23.000,300,11061783,-795,0,1666844062,13062.823600390002,179.2332232500048,54490.76495112001 2022-10-27,04:14:24.000,300,11061731,-795,0,1666844063,13062.904436110002,179.21912498999882,54490.77193824 2022-10-27,04:14:25.000,300,11061716,-795,0,1666844064,13062.877490869992,179.1697810800033,54490.77892536 2022-10-27,04:14:26.000,300,11061758,-795,0,1666844065,13062.890963489997,179.15568282000459,54490.78591248001 2022-10-27,04:14:27.000,300,11061840,-795,0,1666844066,13062.897699799993,179.1415845599986,54490.78591248001 2022-10-27,04:14:28.000,300,11061751,-795,0,1666844067,13062.830336699997,179.14863368999795,54490.64617008001 2022-10-27,04:14:29.000,300,11061795,-795,0,1666844068,13062.776446219992,179.12748629999987,54490.48546632 2022-10-27,04:14:30.000,300,11061751,-795,0,1666844069,13062.756237289992,179.15568282000459,54490.48546632 2022-10-27,04:14:31.000,300,11061795,-795,0,1666844070,13062.783182530002,179.12748629999987,54490.78591248001 2022-10-27,04:14:32.000,300,11061752,-795,0,1666844071,13062.762973600002,179.09224065000308,54490.73700264001 2022-10-27,04:14:33.000,300,11061798,-795,0,1666844072,13062.668665259996,179.11338804000115,54490.61822160001 2022-10-27,04:14:34.000,300,11061777,-795,0,1666844073,13062.587829539996,179.08519152000372,54490.576298880005 2022-10-27,04:14:35.000,300,11061835,-795,0,1666844074,13062.608038469996,179.08519152000372,54490.61822160001 2022-10-27,04:14:36.000,300,11061802,-795,0,1666844075,13062.486784889996,179.07814239000436,54490.45053072001 2022-10-27,04:14:37.000,300,11061798,-795,0,1666844076,13062.533939059991,179.09224065000308,54490.70206704 2022-10-27,04:14:38.000,300,11061807,-795,0,1666844077,13062.45310333999,179.1063389100018,54490.55533752 2022-10-27,04:14:39.000,300,11061812,-795,0,1666844078,13062.446367029996,179.09928978000244,54490.506427680004 2022-10-27,04:14:40.000,300,11061742,-795,0,1666844079,13062.43963072,179.09224065000308,54490.55533752 2022-10-27,04:14:41.000,300,11061799,-795,0,1666844080,13062.426158099996,179.056994999999,54490.47847920001 2022-10-27,04:14:42.000,300,11061796,-795,0,1666844081,13062.41942179,179.07109325999772,54490.457517840005 2022-10-27,04:14:43.000,300,11061785,-795,0,1666844082,13062.41942179,179.04994586999965,54490.41559512 2022-10-27,04:14:44.000,300,11061783,-795,0,1666844083,13062.486784889996,179.03584761000093,54490.47847920001 2022-10-27,04:14:45.000,300,11061822,-795,0,1666844084,13062.506993819996,179.00060196000413,54490.39463376 2022-10-27,04:14:46.000,300,11061797,-795,0,1666844085,13062.533939059991,178.97240543999942,54490.46450496 2022-10-27,04:14:47.000,300,11061803,-795,0,1666844086,13062.506993819996,178.93715979000262,54490.457517840005 2022-10-27,04:14:48.000,300,11061716,-795,0,1666844087,13062.52046644,178.8596193600024,54490.43655648 2022-10-27,04:14:49.000,300,11061814,-795,0,1666844088,13062.52046644,178.83142283999769,54490.40162088001 2022-10-27,04:14:50.000,300,11061772,-795,0,1666844089,13062.527202749996,178.83142283999769,54490.39463376 2022-10-27,04:14:51.000,300,11061808,-795,0,1666844090,13062.513730129991,178.75388241000473,54490.35271104001 2022-10-27,04:14:52.000,300,11061777,-795,0,1666844091,13062.50025751,178.73978414999874,54490.31078832001 2022-10-27,04:14:53.000,300,11061754,-795,0,1666844092,13062.506993819996,178.72568589000002,54490.359698160006 2022-10-27,04:14:54.000,300,11061784,-795,0,1666844093,13062.533939059991,178.72568589000002,54490.338736800004 2022-10-27,04:14:55.000,300,11061780,-795,0,1666844094,13062.486784889996,178.69044024000323,54490.31777544 2022-10-27,04:14:56.000,300,11061733,-795,0,1666844095,13062.43963072,178.66224371999851,54490.30380120001 2022-10-27,04:14:57.000,300,11061743,-795,0,1666844096,13062.358795,178.66224371999851,54490.17803304 2022-10-27,04:14:58.000,300,11061688,-795,0,1666844097,13062.345322379995,178.62699807000172,54490.23393000001 2022-10-27,04:14:59.000,300,11061804,-715,0,1666844098,13062.41268547999,178.612899810003,54490.25489136 2022-10-27,04:15:00.000,300,11061771,-795,0,1666844099,13062.365531309995,178.60585068000364,54490.23393000001 2022-10-27,04:15:01.000,300,11061805,-795,0,1666844100,13062.325113449995,178.57765415999893,54490.21995576 2022-10-27,04:15:02.000,300,11061818,-795,0,1666844101,13062.35205868999,178.55650677000085,54490.15707168 2022-10-27,04:15:03.000,300,11061775,-795,0,1666844102,13062.325113449995,178.52831025000341,54490.08720048 2022-10-27,04:15:04.000,300,11061771,-795,0,1666844103,13062.35205868999,178.4648680800019,54490.15008456 2022-10-27,04:15:05.000,300,11061796,-795,0,1666844104,13062.365531309995,178.4648680800019,54490.08720048 2022-10-27,04:15:06.000,300,11061804,-795,0,1666844105,13062.385740239995,178.47191721000127,54490.08720048 2022-10-27,04:15:07.000,300,11061793,-795,0,1666844106,13062.358795,178.41552416999912,54490.01732928001 2022-10-27,04:15:08.000,300,11061760,-795,0,1666844107,13062.37226761999,178.39437678000104,54489.94047096 2022-10-27,04:15:09.000,300,11061793,-795,0,1666844108,13062.47331226999,178.37322939000296,54490.03130352 2022-10-27,04:15:10.000,300,11061813,-795,0,1666844109,13062.554147989991,178.37322939000296,54490.003355040004 2022-10-27,04:15:11.000,300,11061773,-795,0,1666844110,13062.533939059991,178.35208200000488,54490.01732928001 2022-10-27,04:15:12.000,300,11061771,-795,0,1666844111,13062.5608843,178.3661802600036,54489.99636792001 2022-10-27,04:15:13.000,300,11061797,-795,0,1666844112,13062.547411679996,178.29568896000274,54489.89156112 2022-10-27,04:15:14.000,300,11061745,-795,0,1666844113,13062.527202749996,178.33093460999953,54489.835664160004 2022-10-27,04:15:15.000,300,11061806,-795,0,1666844114,13062.554147989991,178.30978722000145,54489.94047096 2022-10-27,04:15:16.000,300,11061792,-795,0,1666844115,13062.493521199991,178.35208200000488,54489.93348384 2022-10-27,04:15:17.000,300,11061801,-795,0,1666844116,13062.47331226999,178.28159070000402,54489.884574 2022-10-27,04:15:18.000,300,11061793,-795,0,1666844117,13062.486784889996,178.3379837399989,54489.87758688001 2022-10-27,04:15:19.000,300,11061789,-795,0,1666844118,13062.466575959996,178.2392959200006,54489.87758688001 2022-10-27,04:15:20.000,300,11061757,-795,0,1666844119,13062.41942179,178.26749243999802,54489.77278008 2022-10-27,04:15:21.000,300,11061800,-795,0,1666844120,13062.39247654999,178.2392959200006,54489.69592176 2022-10-27,04:15:22.000,300,11061794,-795,0,1666844121,13062.37226761999,178.2040502700038,54489.6749604 2022-10-27,04:15:23.000,300,11061762,-795,0,1666844122,13062.365531309995,178.16175549000036,54489.6749604 2022-10-27,04:15:24.000,300,11061777,-795,0,1666844123,13062.345322379995,178.18290287999844,54489.737844480005 2022-10-27,04:15:25.000,300,11061766,-795,0,1666844124,13062.365531309995,178.16175549000036,54489.77976720001 2022-10-27,04:15:26.000,300,11061778,-795,0,1666844125,13062.29816821,178.13355897000292,54489.667973280004 2022-10-27,04:15:27.000,300,11061822,-795,0,1666844126,13062.264486659995,178.13355897000292,54489.640024800006 2022-10-27,04:15:28.000,300,11061757,-795,0,1666844127,13062.19038724999,178.0912641899995,54489.52823088 2022-10-27,04:15:29.000,300,11061800,-795,0,1666844128,13062.10955152999,178.04896941000334,54489.39547560001 2022-10-27,04:15:30.000,300,11061790,-795,0,1666844129,13062.06913366999,177.99962550000055,54489.43739832 2022-10-27,04:15:31.000,300,11061819,-795,0,1666844130,13062.075869979999,178.02077288999863,54489.49329528001 2022-10-27,04:15:32.000,300,11061765,-795,0,1666844131,13062.082606289994,178.0066746299999,54489.43739832 2022-10-27,04:15:33.000,300,11061811,-795,0,1666844132,13062.042188429994,177.9714289800031,54489.46534680001 2022-10-27,04:15:34.000,300,11061813,-795,0,1666844133,13062.096078909999,177.9432324599984,54489.50726952 2022-10-27,04:15:35.000,300,11061802,-795,0,1666844134,13062.08934259999,177.92913419999968,54489.43739832 2022-10-27,04:15:36.000,300,11061735,-795,0,1666844135,13062.102815219994,177.88683942000353,54489.39547560001 2022-10-27,04:15:37.000,300,11061769,-795,0,1666844136,13062.075869979999,177.89388855000288,54489.21381048 2022-10-27,04:15:38.000,300,11061745,-795,0,1666844137,13062.042188429994,177.8586428999988,54489.2207976 2022-10-27,04:15:39.000,300,11061812,-795,0,1666844138,13062.04892473999,177.83749551000074,54489.27669456001 2022-10-27,04:15:40.000,300,11061792,-795,0,1666844139,13062.096078909999,177.8586428999988,54489.26970744 2022-10-27,04:15:41.000,300,11061802,-795,0,1666844140,13062.13649677,177.80224986000394,54489.24874608 2022-10-27,04:15:42.000,300,11061781,-795,0,1666844141,13062.123024149994,177.7458568200018,54489.22778472001 2022-10-27,04:15:43.000,300,11061834,-795,0,1666844142,13062.21733249,177.73880769000243,54489.234771840005 2022-10-27,04:15:44.000,300,11061738,-795,0,1666844143,13062.23754142,177.696512909999,54489.19983624 2022-10-27,04:15:45.000,300,11061787,-795,0,1666844144,13062.27122296999,177.68241465000028,54489.136952160006 2022-10-27,04:15:46.000,300,11061805,-795,0,1666844145,13062.27122296999,177.73175856000307,54489.12297792 2022-10-27,04:15:47.000,300,11061791,-795,0,1666844146,13062.325113449995,177.66831639000156,54489.018171120006 2022-10-27,04:15:48.000,300,11061826,-795,0,1666844147,13062.37226761999,177.63307074000477,54489.136952160006 2022-10-27,04:15:49.000,300,11061807,-795,0,1666844148,13062.43963072,177.61192334999942,54489.10201656 2022-10-27,04:15:50.000,300,11061758,-795,0,1666844149,13062.43289440999,177.6471690000035,54489.14393928 2022-10-27,04:15:51.000,300,11061757,-795,0,1666844150,13062.446367029996,177.62602160999813,54489.09502944 2022-10-27,04:15:52.000,300,11061764,-795,0,1666844151,13062.41268547999,177.64011987000413,54488.99022264001 2022-10-27,04:15:53.000,300,11061763,-795,0,1666844152,13062.43289440999,177.64011987000413,54489.01118400001 2022-10-27,04:15:54.000,300,11061756,-795,0,1666844153,13062.486784889996,177.62602160999813,54489.03214536 2022-10-27,04:15:55.000,300,11061781,-795,0,1666844154,13062.54067537,177.5978250900007,54488.9762484 2022-10-27,04:15:56.000,300,11061724,-795,0,1666844155,13062.554147989991,177.5978250900007,54488.93432568 2022-10-27,04:15:57.000,300,11061809,-795,0,1666844156,13062.661928950001,177.60487422000006,54488.92733856 2022-10-27,04:15:58.000,300,11061767,-795,0,1666844157,13062.648456329996,177.5484811799979,54489.08804232001 2022-10-27,04:15:59.000,300,11061774,-795,0,1666844158,13062.729292049997,177.52733378999983,54488.997209760004 2022-10-27,04:16:00.000,300,11061753,-795,0,1666844159,13062.715819429992,177.50618640000175,54489.03214536 2022-10-27,04:16:01.000,300,11061761,-795,0,1666844160,13062.756237289992,177.5132355300011,54488.92035144001 2022-10-27,04:16:02.000,300,11061815,-795,0,1666844161,13062.722555740002,177.47798988000432,54488.948299920005 2022-10-27,04:16:03.000,300,11061757,-795,0,1666844162,13062.810127769997,177.49208814000303,54488.80855752 2022-10-27,04:16:04.000,300,11061787,-795,0,1666844163,13062.857281939992,177.52028466000047,54488.98323552 2022-10-27,04:16:05.000,300,11061781,-795,0,1666844164,13062.911172419997,177.49208814000303,54488.99022264001 2022-10-27,04:16:06.000,300,11061787,-795,0,1666844165,13062.911172419997,177.5132355300011,54488.99022264001 2022-10-27,04:16:07.000,300,11061832,-795,0,1666844166,13062.951590279998,177.45684248999896,54488.93432568 2022-10-27,04:16:08.000,300,11061781,-795,0,1666844167,13062.998744449993,177.49208814000303,54488.9762484 2022-10-27,04:16:09.000,300,11061793,-795,0,1666844168,13062.971799209998,177.48503901000367,54488.91336432 2022-10-27,04:16:10.000,300,11061771,-795,0,1666844169,13063.032425999998,177.5132355300011,54488.92035144001 2022-10-27,04:16:11.000,300,11061804,-795,0,1666844170,13063.025689689988,177.5132355300011,54488.91336432 2022-10-27,04:16:12.000,300,11061779,-795,0,1666844171,13063.005480759988,177.4991372700024,54488.92733856 2022-10-27,04:16:13.000,300,11061782,-795,0,1666844172,13063.025689689988,177.47094074999768,54488.87144160001 2022-10-27,04:16:14.000,300,11061765,-795,0,1666844173,13063.099789099993,177.4497933599996,54488.99022264001 2022-10-27,04:16:15.000,300,11061783,-795,0,1666844174,13063.160415889994,177.47094074999768,54489.03214536 2022-10-27,04:16:16.000,300,11061792,-795,0,1666844175,13063.119998029993,177.44274423000024,54489.01118400001 2022-10-27,04:16:17.000,300,11061817,-795,0,1666844176,13063.113261719998,177.47798988000432,54488.94131280001 2022-10-27,04:16:18.000,300,11061785,-795,0,1666844177,13063.146943269989,177.42864597000153,54488.899390080005 2022-10-27,04:16:19.000,300,11061781,-795,0,1666844178,13063.221042679994,177.4004494500041,54488.836506 2022-10-27,04:16:20.000,300,11061801,-795,0,1666844179,13063.221042679994,177.40749858000345,54488.87842872 2022-10-27,04:16:21.000,300,11061784,-795,0,1666844180,13063.382714119994,177.40749858000345,54489.115990800005 2022-10-27,04:16:22.000,300,11061792,-795,0,1666844181,13063.402923049995,177.42159684000217,54489.09502944 2022-10-27,04:16:23.000,300,11061727,-795,0,1666844182,13063.423131979995,177.43569510000088,54488.997209760004 2022-10-27,04:16:24.000,300,11061825,-795,0,1666844183,13063.49723139,177.45684248999896,54489.02515824 2022-10-27,04:16:25.000,300,11061775,-795,0,1666844184,13063.524176629995,177.44274423000024,54489.01118400001 2022-10-27,04:16:26.000,300,11061802,-795,0,1666844185,13063.53764925,177.3863511899981,54489.0461196 2022-10-27,04:16:27.000,300,11061819,-795,0,1666844186,13063.605012349995,177.44274423000024,54488.969261280006 2022-10-27,04:16:28.000,300,11061845,-795,0,1666844187,13063.59827604,177.39340032000473,54489.02515824 2022-10-27,04:16:29.000,300,11061823,-795,0,1666844188,13063.685848069996,177.40749858000345,54489.10201656 2022-10-27,04:16:30.000,300,11061779,-795,0,1666844189,13063.712793309991,177.43569510000088,54489.185862000006 2022-10-27,04:16:31.000,300,11061774,-795,0,1666844190,13063.65216651999,177.39340032000473,54488.96227416001 2022-10-27,04:16:32.000,300,11061745,-795,0,1666844191,13063.645430209996,177.47798988000432,54488.829518880004 2022-10-27,04:16:33.000,300,11061814,-795,0,1666844192,13063.69258437999,177.43569510000088,54488.997209760004 2022-10-27,04:16:34.000,300,11061798,-795,0,1666844193,13063.726265929996,177.45684248999896,54489.00419688 2022-10-27,04:16:35.000,300,11061789,-795,0,1666844194,13063.766683789996,177.42159684000217,54489.03913248001 2022-10-27,04:16:36.000,300,11061777,-795,0,1666844195,13063.685848069996,177.46389161999832,54488.93432568 2022-10-27,04:16:37.000,300,11061796,-795,0,1666844196,13063.766683789996,177.46389161999832,54489.0810552 2022-10-27,04:16:38.000,300,11061777,-795,0,1666844197,13063.807101649996,177.47798988000432,54489.14393928 2022-10-27,04:16:39.000,300,11061780,-795,0,1666844198,13063.780156410001,177.46389161999832,54489.17188776 2022-10-27,04:16:40.000,300,11061814,-795,0,1666844199,13063.746474859996,177.4991372700024,54489.10201656 2022-10-27,04:16:41.000,300,11061806,-795,0,1666844200,13063.793629029991,177.5132355300011,54489.20682336001 2022-10-27,04:16:42.000,300,11061816,-795,0,1666844201,13063.75994748,177.48503901000367,54489.12996504001 2022-10-27,04:16:43.000,300,11061790,-795,0,1666844202,13063.726265929996,177.48503901000367,54489.10201656 2022-10-27,04:16:44.000,300,11061791,-795,0,1666844203,13063.746474859996,177.48503901000367,54489.10201656 2022-10-27,04:16:45.000,300,11061819,-795,0,1666844204,13063.780156410001,177.47798988000432,54489.22778472001 2022-10-27,04:16:46.000,300,11061806,-795,0,1666844205,13063.786892719996,177.4497933599996,54489.24874608 2022-10-27,04:16:47.000,300,11061832,-795,0,1666844206,13063.773420099991,177.47094074999768,54489.25573320001 2022-10-27,04:16:48.000,300,11061817,-795,0,1666844207,13063.786892719996,177.42159684000217,54489.22778472001 2022-10-27,04:16:49.000,300,11061799,-795,0,1666844208,13063.766683789996,177.43569510000088,54489.19983624 2022-10-27,04:16:50.000,300,11061791,-795,0,1666844209,13063.753211169991,177.40749858000345,54489.164900640004 2022-10-27,04:16:51.000,300,11061811,-795,0,1666844210,13063.766683789996,177.3863511899981,54489.185862000006 2022-10-27,04:16:52.000,300,11061765,-795,0,1666844211,13063.733002239991,177.37930205999874,54489.10900368001 2022-10-27,04:16:53.000,300,11061830,-795,0,1666844212,13063.706056999996,177.3511055400013,54489.12996504001 2022-10-27,04:16:54.000,300,11061797,-795,0,1666844213,13063.773420099991,177.3158598900045,54489.19983624 2022-10-27,04:16:55.000,300,11061792,-795,0,1666844214,13063.780156410001,177.37225292999938,54489.25573320001 2022-10-27,04:16:56.000,300,11061770,-795,0,1666844215,13063.780156410001,177.32995815000322,54489.136952160006 2022-10-27,04:16:57.000,300,11061760,-795,0,1666844216,13063.665639139996,177.30881075999787,54489.136952160006 2022-10-27,04:16:58.000,300,11061778,-795,0,1666844217,13063.67911176,177.33700728000258,54489.02515824 2022-10-27,04:16:59.000,300,11061772,-795,0,1666844218,13063.63195758999,177.2665159800017,54489.164900640004 2022-10-27,04:17:00.000,300,11061779,-795,0,1666844219,13063.6386939,177.30881075999787,54489.00419688 2022-10-27,04:17:01.000,300,11061776,-795,0,1666844220,13063.59827604,177.24536859000364,54489.21381048 2022-10-27,04:17:02.000,300,11061797,-795,0,1666844221,13063.61174865999,177.24536859000364,54489.0810552 2022-10-27,04:17:03.000,300,11061759,-795,0,1666844222,13063.57133079999,177.24536859000364,54489.09502944 2022-10-27,04:17:04.000,300,11061735,-795,0,1666844223,13063.61848497,177.2030738100002,54489.0810552 2022-10-27,04:17:05.000,300,11061787,-795,0,1666844224,13063.59827604,177.21012293999956,54489.10900368001 2022-10-27,04:17:06.000,300,11061799,-795,0,1666844225,13063.55112186999,177.21717206999892,54489.164900640004 2022-10-27,04:17:07.000,300,11061806,-795,0,1666844226,13063.524176629995,177.16077903000405,54489.03214536 2022-10-27,04:17:08.000,300,11061760,-795,0,1666844227,13063.51744032,177.1678281600034,54489.02515824 2022-10-27,04:17:09.000,300,11061788,-795,0,1666844228,13063.57133079999,177.1396316399987,54489.115990800005 2022-10-27,04:17:10.000,300,11061781,-795,0,1666844229,13063.544385559995,177.13258250999934,54489.19284912 2022-10-27,04:17:11.000,300,11061810,-795,0,1666844230,13063.57806711,177.09028773000318,54489.19983624 2022-10-27,04:17:12.000,300,11061762,-795,0,1666844231,13063.42986828999,177.09733686000254,54489.05310672 2022-10-27,04:17:13.000,300,11061749,-795,0,1666844232,13063.443340909995,177.09733686000254,54489.09502944 2022-10-27,04:17:14.000,300,11061799,-795,0,1666844233,13063.483758769995,177.04799294999975,54489.14393928 2022-10-27,04:17:15.000,300,11061749,-795,0,1666844234,13063.47028614999,177.0550420799991,54489.12297792 2022-10-27,04:17:16.000,300,11061764,-795,0,1666844235,13063.402923049995,177.0550420799991,54489.10900368001 2022-10-27,04:17:17.000,300,11061760,-795,0,1666844236,13063.41639567,177.04799294999975,54489.067080960005 2022-10-27,04:17:18.000,300,11061792,-795,0,1666844237,13063.382714119994,177.0056981700036,54489.17188776 2022-10-27,04:17:19.000,300,11061788,-795,0,1666844238,13063.42986828999,176.94930513000145,54489.15791352001 2022-10-27,04:17:20.000,300,11061779,-795,0,1666844239,13063.362505189994,176.92815774000337,54489.15791352001 2022-10-27,04:17:21.000,300,11061799,-795,0,1666844240,13063.38945042999,176.921108610004,54489.06009384001 2022-10-27,04:17:22.000,300,11061725,-795,0,1666844241,13063.33555995,176.921108610004,54489.00419688 2022-10-27,04:17:23.000,300,11061810,-795,0,1666844242,13063.34903256999,176.85061731000314,54489.03214536 2022-10-27,04:17:24.000,300,11061759,-795,0,1666844243,13063.41639567,176.8294699199978,54489.115990800005 2022-10-27,04:17:25.000,300,11061771,-795,0,1666844244,13063.423131979995,176.76602775000356,54489.1509264 2022-10-27,04:17:26.000,300,11061793,-795,0,1666844245,13063.382714119994,176.76602775000356,54489.12297792 2022-10-27,04:17:27.000,300,11061757,-795,0,1666844246,13063.36924149999,176.70258558000205,54489.0461196 2022-10-27,04:17:28.000,300,11061778,-795,0,1666844247,13063.41639567,176.66733992999798,54489.08804232001 2022-10-27,04:17:29.000,300,11061794,-795,0,1666844248,13063.42986828999,176.6461925399999,54489.05310672 2022-10-27,04:17:30.000,300,11061785,-795,0,1666844249,13063.423131979995,176.63209428000118,54489.07406808 2022-10-27,04:17:31.000,300,11061764,-795,0,1666844250,13063.40965935999,176.57570123999903,54489.067080960005 2022-10-27,04:17:32.000,300,11061793,-795,0,1666844251,13063.315351019999,176.54045559000224,54488.9762484 2022-10-27,04:17:33.000,300,11061778,-795,0,1666844252,13063.32882363999,176.54045559000224,54488.899390080005 2022-10-27,04:17:34.000,300,11061760,-795,0,1666844253,13063.362505189994,176.4981608099988,54489.067080960005 2022-10-27,04:17:35.000,300,11061794,-795,0,1666844254,13063.40965935999,176.4981608099988,54489.136952160006 2022-10-27,04:17:36.000,300,11061719,-795,0,1666844255,13063.342296259994,176.462915160002,54489.05310672 2022-10-27,04:17:37.000,300,11061775,-795,0,1666844256,13063.342296259994,176.42766950999794,54489.018171120006 2022-10-27,04:17:38.000,300,11061755,-795,0,1666844257,13063.315351019999,176.41357124999922,54489.067080960005 2022-10-27,04:17:39.000,300,11061770,-795,0,1666844258,13063.35576888,176.39242386000114,54489.05310672 2022-10-27,04:17:40.000,300,11061823,-795,0,1666844259,13063.35576888,176.41357124999922,54489.067080960005 2022-10-27,04:17:41.000,300,11061775,-795,0,1666844260,13063.382714119994,176.3994729900005,54489.136952160006 2022-10-27,04:17:42.000,300,11061773,-795,0,1666844261,13063.30861470999,176.3853747300018,54489.07406808 2022-10-27,04:17:43.000,300,11061790,-795,0,1666844262,13063.36924149999,176.34307994999836,54489.08804232001 2022-10-27,04:17:44.000,300,11061687,-795,0,1666844263,13063.35576888,176.35717821000435,54489.136952160006 2022-10-27,04:17:45.000,300,11061783,-795,0,1666844264,13063.33555995,176.3853747300018,54489.12297792 2022-10-27,04:17:46.000,300,11061771,-795,0,1666844265,13063.36924149999,176.37127647000307,54489.14393928 2022-10-27,04:17:47.000,300,11061767,-795,0,1666844266,13063.37597781,176.35717821000435,54489.15791352001 2022-10-27,04:17:48.000,300,11061755,-795,0,1666844267,13063.322087329994,176.42062037999858,54489.06009384001 2022-10-27,04:17:49.000,300,11061781,-795,0,1666844268,13063.39618674,176.3642273400037,54489.07406808 2022-10-27,04:17:50.000,300,11061764,-795,0,1666844269,13063.4366046,176.32898168999964,54489.21381048 2022-10-27,04:17:51.000,300,11061786,-795,0,1666844270,13063.503967699995,176.35717821000435,54489.164900640004 2022-10-27,04:17:52.000,300,11061789,-795,0,1666844271,13063.463549839995,176.3501290799977,54489.15791352001 2022-10-27,04:17:53.000,300,11061803,-795,0,1666844272,13063.45007721999,176.336030819999,54489.17887488001 2022-10-27,04:17:54.000,300,11061798,-795,0,1666844273,13063.483758769995,176.34307994999836,54489.19983624 2022-10-27,04:17:55.000,300,11061790,-795,0,1666844274,13063.49049507999,176.31488343000092,54489.22778472001 2022-10-27,04:17:56.000,300,11061784,-795,0,1666844275,13063.443340909995,176.29373604000284,54489.20682336001 2022-10-27,04:17:57.000,300,11061790,-795,0,1666844276,13063.463549839995,176.28668691000348,54489.21381048 2022-10-27,04:17:58.000,300,11061758,-795,0,1666844277,13063.524176629995,176.2373430000007,54489.2906688 2022-10-27,04:17:59.000,300,11061779,-795,0,1666844278,13063.57133079999,176.22324474000197,54489.2906688 2022-10-27,04:18:00.000,300,11061762,-795,0,1666844279,13063.53091293999,176.2020973500039,54489.31163016 2022-10-27,04:18:01.000,300,11061828,-795,0,1666844280,13063.55112186999,176.16685169999982,54489.25573320001 2022-10-27,04:18:02.000,300,11061792,-795,0,1666844281,13063.47028614999,176.12455692000367,54489.234771840005 2022-10-27,04:18:03.000,300,11061801,-795,0,1666844282,13063.483758769995,176.10340952999832,54489.2207976 2022-10-27,04:18:04.000,300,11061767,-795,0,1666844283,13063.463549839995,176.07521301000088,54489.34656576001 2022-10-27,04:18:05.000,300,11061754,-795,0,1666844284,13063.51744032,176.08226214000024,54489.42342408001 2022-10-27,04:18:06.000,300,11061804,-795,0,1666844285,13063.49049507999,176.03996736000408,54489.37451424001 2022-10-27,04:18:07.000,300,11061777,-795,0,1666844286,13063.47702246,175.9906234500013,54489.36054 2022-10-27,04:18:08.000,300,11061792,-795,0,1666844287,13063.47702246,175.97652519000258,54489.38150136 2022-10-27,04:18:09.000,300,11061772,-795,0,1666844288,13063.49723139,175.96947606000322,54489.38150136 2022-10-27,04:18:10.000,300,11061805,-795,0,1666844289,13063.49049507999,175.9553778000045,54489.44438544001 2022-10-27,04:18:11.000,300,11061806,-795,0,1666844290,13063.41639567,175.93423040999915,54489.43739832 2022-10-27,04:18:12.000,300,11061785,-795,0,1666844291,13063.402923049995,175.86373910999828,54489.34656576001 2022-10-27,04:18:13.000,300,11061754,-795,0,1666844292,13063.382714119994,175.82144433000212,54489.43739832 2022-10-27,04:18:14.000,300,11061804,-795,0,1666844293,13063.39618674,175.7932478100047,54489.521243760006 2022-10-27,04:18:15.000,300,11061832,-795,0,1666844294,13063.315351019999,175.75095303000126,54489.472333920006 2022-10-27,04:18:16.000,300,11061801,-795,0,1666844295,13063.32882363999,175.70865824999782,54489.535218 2022-10-27,04:18:17.000,300,11061778,-795,0,1666844296,13063.261460539994,175.68751085999975,54489.36054 2022-10-27,04:18:18.000,300,11061751,-795,0,1666844297,13063.26819684999,175.67341260000103,54489.38150136 2022-10-27,04:18:19.000,300,11061808,-795,0,1666844298,13063.207570059989,175.65226521000295,54489.45835968 2022-10-27,04:18:20.000,300,11061821,-795,0,1666844299,13063.200833749994,175.62406868999824,54489.50726952 2022-10-27,04:18:21.000,300,11061789,-795,0,1666844300,13063.173888509999,175.57472478000273,54489.57714072 2022-10-27,04:18:22.000,300,11061803,-795,0,1666844301,13063.106525409989,175.52538086999994,54489.521243760006 2022-10-27,04:18:23.000,300,11061796,-795,0,1666844302,13063.032425999998,175.51128261000122,54489.46534680001 2022-10-27,04:18:24.000,300,11061814,-795,0,1666844303,13063.018953379993,175.50423348000186,54489.500282400004 2022-10-27,04:18:25.000,300,11061845,-795,0,1666844304,13062.951590279998,175.49013522000314,54489.40944984 2022-10-27,04:18:26.000,300,11061791,-795,0,1666844305,13062.944853970002,175.4478404399997,54489.39547560001 2022-10-27,04:18:27.000,300,11061850,-795,0,1666844306,13062.864018250002,175.433742180001,54489.44438544001 2022-10-27,04:18:28.000,300,11061816,-795,0,1666844307,13062.816864079992,175.40554566000355,54489.47932104 2022-10-27,04:18:29.000,300,11061834,-795,0,1666844308,13062.803391460002,175.35620175000076,54489.57714072 2022-10-27,04:18:30.000,300,11061781,-795,0,1666844309,13062.789918839997,175.32095610000397,54489.59810208 2022-10-27,04:18:31.000,300,11061763,-795,0,1666844310,13062.742764670002,175.2857104499999,54489.54919224 2022-10-27,04:18:32.000,300,11061770,-795,0,1666844311,13062.641720020001,175.21521914999903,54489.43739832 2022-10-27,04:18:33.000,300,11061751,-795,0,1666844312,13062.581093230001,175.21521914999903,54489.54919224 2022-10-27,04:18:34.000,300,11061767,-795,0,1666844313,13062.47331226999,175.20817001999967,54489.353552880006 2022-10-27,04:18:35.000,300,11061791,-795,0,1666844314,13062.486784889996,175.15882611000416,54489.49329528001 2022-10-27,04:18:36.000,300,11061759,-795,0,1666844315,13062.405949169995,175.10948220000137,54489.39547560001 2022-10-27,04:18:37.000,300,11061822,-795,0,1666844316,13062.365531309995,175.07423655000457,54489.402462720005 2022-10-27,04:18:38.000,300,11061813,-795,0,1666844317,13062.35205868999,175.04604002999986,54489.45835968 2022-10-27,04:18:39.000,300,11061782,-795,0,1666844318,13062.33858607,174.99669612000434,54489.45835968 2022-10-27,04:18:40.000,300,11061785,-795,0,1666844319,13062.25775035,174.99669612000434,54489.43739832 2022-10-27,04:18:41.000,300,11061797,-795,0,1666844320,13062.21733249,174.96849959999963,54489.46534680001 2022-10-27,04:18:42.000,300,11061807,-795,0,1666844321,13062.143233079994,174.96849959999963,54489.36752712 2022-10-27,04:18:43.000,300,11061804,-795,0,1666844322,13062.08934259999,174.9544013400009,54489.27669456001 2022-10-27,04:18:44.000,300,11061806,-795,0,1666844323,13062.10955152999,174.8768609100007,54489.402462720005 2022-10-27,04:18:45.000,300,11061774,-795,0,1666844324,13062.123024149994,174.86981178000133,54489.34656576001 2022-10-27,04:18:46.000,300,11061820,-795,0,1666844325,13062.055661049999,174.84866439000325,54489.353552880006 2022-10-27,04:18:47.000,300,11061787,-795,0,1666844326,13062.008506879989,174.8275169999979,54489.234771840005 2022-10-27,04:18:48.000,300,11061820,-795,0,1666844327,13062.021979499994,174.78522222000174,54489.304643040006 2022-10-27,04:18:49.000,300,11061821,-795,0,1666844328,13061.941143779994,174.76407483000366,54489.25573320001 2022-10-27,04:18:50.000,300,11061798,-795,0,1666844329,13061.947880089989,174.7288291799996,54489.24175896 2022-10-27,04:18:51.000,300,11061797,-795,0,1666844330,13061.840099129993,174.7570257000043,54489.14393928 2022-10-27,04:18:52.000,300,11061797,-795,0,1666844331,13061.806417579988,174.76407483000366,54489.14393928 2022-10-27,04:18:53.000,300,11061783,-795,0,1666844332,13061.786208649988,174.7288291799996,54489.09502944 2022-10-27,04:18:54.000,300,11061770,-795,0,1666844333,13061.698636619993,174.70063266000216,54489.17887488001 2022-10-27,04:18:55.000,300,11061790,-795,0,1666844334,13061.752527099998,174.74997656999767,54489.25573320001 2022-10-27,04:18:56.000,300,11061754,-795,0,1666844335,13061.765999720003,174.72178005000023,54489.22778472001 2022-10-27,04:18:57.000,300,11061856,-795,0,1666844336,13061.678427689993,174.70063266000216,54489.0810552 2022-10-27,04:18:58.000,300,11061789,-795,0,1666844337,13061.671691379997,174.7429274399983,54489.115990800005 2022-10-27,04:18:59.000,300,11061778,-795,0,1666844338,13061.638009829992,174.7288291799996,54489.09502944 2022-10-27,04:19:00.000,300,11061812,-795,0,1666844339,13061.705372930002,174.72178005000023,54489.136952160006 2022-10-27,04:19:01.000,300,11061804,-795,0,1666844340,13061.698636619993,174.68653440000344,54489.17188776 2022-10-27,04:19:02.000,300,11061795,-795,0,1666844341,13061.617800899992,174.66538700999808,54489.115990800005 2022-10-27,04:19:03.000,300,11061790,-795,0,1666844342,13061.671691379997,174.65128874999937,54489.19284912 2022-10-27,04:19:04.000,300,11061733,-795,0,1666844343,13061.664955070002,174.65833787999873,54489.02515824 2022-10-27,04:19:05.000,300,11061811,-795,0,1666844344,13061.631273519997,174.58784657999786,54489.10900368001 2022-10-27,04:19:06.000,300,11061818,-795,0,1666844345,13061.611064589997,174.62309223000193,54488.98323552 2022-10-27,04:19:07.000,300,11061849,-795,0,1666844346,13061.577383039992,174.55965006000042,54489.03913248001 2022-10-27,04:19:08.000,300,11061803,-795,0,1666844347,13061.557174109992,174.5807974499985,54489.09502944 2022-10-27,04:19:09.000,300,11061776,-795,0,1666844348,13061.705372930002,174.55965006000042,54489.234771840005 2022-10-27,04:19:10.000,300,11061780,-795,0,1666844349,13061.678427689993,174.5455518000017,54489.164900640004 2022-10-27,04:19:11.000,300,11061781,-795,0,1666844350,13061.691900309997,174.55260093000106,54489.185862000006 2022-10-27,04:19:12.000,300,11061768,-795,0,1666844351,13061.597591969992,174.53145354000299,54489.067080960005 2022-10-27,04:19:13.000,300,11061789,-795,0,1666844352,13061.611064589997,174.4821096300002,54489.115990800005 2022-10-27,04:19:14.000,300,11061828,-715,0,1666844353,13061.597591969992,174.4962078899989,54489.17188776 2022-10-27,04:19:15.000,300,11061811,-795,0,1666844354,13061.584119350002,174.46096224000212,54489.12297792 2022-10-27,04:19:16.000,300,11061820,-795,0,1666844355,13061.469602079997,174.43981485000404,54488.969261280006 2022-10-27,04:19:17.000,300,11061764,-795,0,1666844356,13061.496547319992,174.4186674599987,54489.02515824 2022-10-27,04:19:18.000,300,11061806,-795,0,1666844357,13061.489811009997,174.3975200700006,54489.10201656 2022-10-27,04:19:19.000,300,11061796,-795,0,1666844358,13061.469602079997,174.41161832999933,54489.06009384001 2022-10-27,04:19:20.000,300,11061770,-795,0,1666844359,13061.456129459992,174.41161832999933,54489.067080960005 2022-10-27,04:19:21.000,300,11061754,-675,0,1666844360,13061.422447910001,174.39047094000125,54489.05310672 2022-10-27,04:19:22.000,300,11061778,-795,0,1666844361,13061.375293739991,174.37637268000253,54488.91336432 2022-10-27,04:19:23.000,300,11061756,-795,0,1666844362,13061.355084809991,174.37637268000253,54488.95528704 2022-10-27,04:19:24.000,300,11061818,-795,0,1666844363,13061.382030050001,174.3622744200038,54489.03214536 2022-10-27,04:19:25.000,300,11061790,-795,0,1666844364,13061.408975289996,174.3622744200038,54489.06009384001 2022-10-27,04:19:26.000,300,11061818,-795,0,1666844365,13061.402238980001,174.40456919999997,54489.12996504001 2022-10-27,04:19:27.000,300,11061791,-795,0,1666844366,13061.375293739991,174.37637268000253,54489.00419688 2022-10-27,04:19:28.000,300,11061740,-795,0,1666844367,13061.388766359996,174.3834218100019,54489.08804232001 2022-10-27,04:19:29.000,300,11061775,-795,0,1666844368,13061.375293739991,174.34817615999782,54489.067080960005 2022-10-27,04:19:30.000,300,11061803,-795,0,1666844369,13061.408975289996,174.34817615999782,54489.03214536 2022-10-27,04:19:31.000,300,11061786,-795,0,1666844370,13061.415711599991,174.3622744200038,54489.03913248001 2022-10-27,04:19:32.000,300,11061809,-795,0,1666844371,13061.388766359996,174.3622744200038,54488.94131280001 2022-10-27,04:19:33.000,300,11061777,-795,0,1666844372,13061.402238980001,174.3622744200038,54488.94131280001 2022-10-27,04:19:34.000,300,11061798,-795,0,1666844373,13061.483074700001,174.37637268000253,54489.08804232001 2022-10-27,04:19:35.000,300,11061798,-795,0,1666844374,13061.402238980001,174.3622744200038,54488.86445448 2022-10-27,04:19:36.000,300,11061790,-795,0,1666844375,13061.489811009997,174.39047094000125,54489.08804232001 2022-10-27,04:19:37.000,300,11061797,-795,0,1666844376,13061.496547319992,174.41161832999933,54488.88541584 2022-10-27,04:19:38.000,300,11061810,-795,0,1666844377,13061.489811009997,174.42571658999805,54488.92733856 2022-10-27,04:19:39.000,300,11061809,-795,0,1666844378,13061.489811009997,174.4186674599987,54489.03214536 2022-10-27,04:19:40.000,300,11061766,-795,0,1666844379,13061.557174109992,174.41161832999933,54489.0461196 2022-10-27,04:19:41.000,300,11061823,-795,0,1666844380,13061.516756249992,174.42571658999805,54489.09502944 2022-10-27,04:19:42.000,300,11061838,-795,0,1666844381,13061.503283630002,174.40456919999997,54489.067080960005 2022-10-27,04:19:43.000,300,11061811,-795,0,1666844382,13061.536965179992,174.4468639800034,54488.96227416001 2022-10-27,04:19:44.000,300,11061738,-795,0,1666844383,13061.557174109992,174.46801137000148,54489.06009384001 2022-10-27,04:19:45.000,300,11061801,-795,0,1666844384,13061.604328280002,174.42571658999805,54489.01118400001 2022-10-27,04:19:46.000,300,11061779,-795,0,1666844385,13061.597591969992,174.4186674599987,54489.03913248001 2022-10-27,04:19:47.000,300,11061797,-795,0,1666844386,13061.590855659997,174.4186674599987,54488.93432568 2022-10-27,04:19:48.000,300,11061797,-795,0,1666844387,13061.597591969992,174.43276572000468,54489.01118400001 2022-10-27,04:19:49.000,300,11061812,-795,0,1666844388,13061.685164000002,174.45391311000276,54489.0810552 2022-10-27,04:19:50.000,300,11061805,-795,0,1666844389,13061.698636619993,174.43981485000404,54489.10201656 2022-10-27,04:19:51.000,300,11061779,-795,0,1666844390,13061.691900309997,174.46801137000148,54489.06009384001 2022-10-27,04:19:52.000,300,11061813,-795,0,1666844391,13061.691900309997,174.42571658999805,54488.98323552 2022-10-27,04:19:53.000,300,11061815,-795,0,1666844392,13061.712109239998,174.43276572000468,54489.06009384001 2022-10-27,04:19:54.000,300,11061813,-795,0,1666844393,13061.658218759992,174.4186674599987,54489.06009384001 2022-10-27,04:19:55.000,300,11061809,-795,0,1666844394,13061.691900309997,174.43276572000468,54489.00419688 2022-10-27,04:19:56.000,300,11061774,-795,0,1666844395,13061.712109239998,174.4468639800034,54488.997209760004 2022-10-27,04:19:57.000,300,11061809,-795,0,1666844396,13061.718845549993,174.4468639800034,54488.98323552 2022-10-27,04:19:58.000,300,11061841,-795,0,1666844397,13061.732318169998,174.3975200700006,54488.96227416001 2022-10-27,04:19:59.000,300,11061777,-795,0,1666844398,13061.779472339993,174.3975200700006,54489.07406808 2022-10-27,04:20:00.000,300,11061835,-795,0,1666844399,13061.779472339993,174.36932355000317,54489.10201656 2022-10-27,04:20:01.000,300,11061786,-795,0,1666844400,13061.806417579988,174.35522529000446,54489.03913248001 2022-10-27,04:20:02.000,300,11061830,-795,0,1666844401,13061.739054479993,174.35522529000446,54488.948299920005 2022-10-27,04:20:03.000,300,11061827,-795,0,1666844402,13061.772736029998,174.3340778999991,54488.91336432 2022-10-27,04:20:04.000,300,11061785,-795,0,1666844403,13061.819890199993,174.30588138000167,54489.01118400001 2022-10-27,04:20:05.000,300,11061786,-795,0,1666844404,13061.840099129993,174.31293051000102,54488.997209760004 2022-10-27,04:20:06.000,300,11061764,-795,0,1666844405,13061.813153889998,174.24948833999952,54489.02515824 2022-10-27,04:20:07.000,300,11061814,-795,0,1666844406,13061.893989609998,174.27768486000423,54488.94131280001 2022-10-27,04:20:08.000,300,11061784,-795,0,1666844407,13061.833362819998,174.22834095000144,54489.03214536 2022-10-27,04:20:09.000,300,11061788,-795,0,1666844408,13061.853571749998,174.24948833999952,54488.91336432 2022-10-27,04:20:10.000,300,11061803,-795,0,1666844409,13061.826626509988,174.20719356000336,54489.01118400001 2022-10-27,04:20:11.000,300,11061811,-795,0,1666844410,13061.813153889998,174.24243921000016,54488.91336432 2022-10-27,04:20:12.000,300,11061819,-795,0,1666844411,13061.786208649988,174.200144430004,54488.93432568 2022-10-27,04:20:13.000,300,11061805,-795,0,1666844412,13061.779472339993,174.22129182000208,54488.93432568 2022-10-27,04:20:14.000,300,11061809,-795,0,1666844413,13061.860308059993,174.21424269000272,54489.02515824 2022-10-27,04:20:15.000,300,11061827,-795,0,1666844414,13061.860308059993,174.19309530000464,54489.01118400001 2022-10-27,04:20:16.000,300,11061779,-795,0,1666844415,13061.867044369988,174.1508005200012,54488.91336432 2022-10-27,04:20:17.000,300,11061760,-795,0,1666844416,13061.867044369988,174.16489877999993,54488.829518880004 2022-10-27,04:20:18.000,300,11061808,-795,0,1666844417,13061.887253299989,174.1367022600025,54488.87144160001 2022-10-27,04:20:19.000,300,11061779,-795,0,1666844418,13061.840099129993,174.09440747999906,54488.80855752 2022-10-27,04:20:20.000,300,11061787,-795,0,1666844419,13061.914198539998,174.0873583499997,54488.969261280006 2022-10-27,04:20:21.000,300,11061769,-795,0,1666844420,13061.961352709994,174.11555487000442,54489.00419688 2022-10-27,04:20:22.000,300,11061779,-795,0,1666844421,13061.961352709994,174.01686704999884,54489.01118400001 2022-10-27,04:20:23.000,300,11061779,-795,0,1666844422,13062.008506879989,174.00276879000012,54488.87842872 2022-10-27,04:20:24.000,300,11061826,-795,0,1666844423,13062.06913366999,173.99571966000076,54488.9063772 2022-10-27,04:20:25.000,300,11061756,-795,0,1666844424,13062.102815219994,173.97457227000268,54488.9063772 2022-10-27,04:20:26.000,300,11061784,-795,0,1666844425,13062.163442009994,173.9393266199986,54488.9063772 2022-10-27,04:20:27.000,300,11061794,-795,0,1666844426,13062.17017831999,173.96047401000396,54488.80855752 2022-10-27,04:20:28.000,300,11061800,-795,0,1666844427,13062.19712356,173.9252283599999,54488.9063772 2022-10-27,04:20:29.000,300,11061809,-795,0,1666844428,13062.264486659995,173.91817923000053,54488.95528704 2022-10-27,04:20:30.000,300,11061785,-795,0,1666844429,13062.325113449995,173.88293358000374,54488.99022264001 2022-10-27,04:20:31.000,300,11061811,-795,0,1666844430,13062.345322379995,173.86883531999774,54488.997209760004 2022-10-27,04:20:32.000,300,11061810,-795,0,1666844431,13062.31837714,173.85473705999902,54488.84349312001 2022-10-27,04:20:33.000,300,11061772,-795,0,1666844432,13062.35205868999,173.86883531999774,54488.85746736 2022-10-27,04:20:34.000,300,11061797,-795,0,1666844433,13062.39921286,173.79834402000415,54488.88541584 2022-10-27,04:20:35.000,300,11061780,-795,0,1666844434,13062.43289440999,173.81949141000223,54488.85746736 2022-10-27,04:20:36.000,300,11061812,-795,0,1666844435,13062.33858607,173.87588445000438,54488.92733856 2022-10-27,04:20:37.000,300,11061809,-795,0,1666844436,13062.41268547999,173.84768792999967,54488.94131280001 2022-10-27,04:20:38.000,300,11061810,-795,0,1666844437,13062.48004858,173.8406388000003,54488.9762484 2022-10-27,04:20:39.000,300,11061834,-795,0,1666844438,13062.554147989991,173.8265405400016,54489.01118400001 2022-10-27,04:20:40.000,300,11061763,-795,0,1666844439,13062.5608843,173.8265405400016,54488.95528704 2022-10-27,04:20:41.000,300,11061834,-795,0,1666844440,13062.628247399996,173.84768792999967,54488.95528704 2022-10-27,04:20:42.000,300,11061741,-795,0,1666844441,13062.621511090001,173.84768792999967,54488.850480240006 2022-10-27,04:20:43.000,300,11061828,-795,0,1666844442,13062.661928950001,173.85473705999902,54488.780609040004 2022-10-27,04:20:44.000,300,11061817,-795,0,1666844443,13062.762973600002,173.8406388000003,54488.94131280001 2022-10-27,04:20:45.000,300,11061785,-795,0,1666844444,13062.823600390002,173.86178618999838,54488.99022264001 2022-10-27,04:20:46.000,300,11061812,-795,0,1666844445,13062.850545629997,173.86883531999774,54488.96227416001 2022-10-27,04:20:47.000,300,11061785,-795,0,1666844446,13062.877490869992,173.91817923000053,54488.96227416001 2022-10-27,04:20:48.000,300,11061719,-795,0,1666844447,13062.931381349998,173.8899827100031,54488.969261280006 2022-10-27,04:20:49.000,300,11061785,-795,0,1666844448,13063.005480759988,173.91817923000053,54488.948299920005 2022-10-27,04:20:50.000,300,11061814,-795,0,1666844449,13063.045898619988,173.93227748999925,54489.00419688 2022-10-27,04:20:51.000,300,11061776,-795,0,1666844450,13063.099789099993,173.9886705300014,54489.018171120006 2022-10-27,04:20:52.000,300,11061788,-795,0,1666844451,13063.086316479988,174.01686704999884,54488.92733856 2022-10-27,04:20:53.000,300,11061839,-795,0,1666844452,13063.133470649998,174.01686704999884,54488.99022264001 2022-10-27,04:20:54.000,300,11061778,-795,0,1666844453,13063.261460539994,174.0521127000029,54489.10201656 2022-10-27,04:20:55.000,300,11061828,-795,0,1666844454,13063.26819684999,174.10145660999842,54489.1509264 2022-10-27,04:20:56.000,300,11061797,-795,0,1666844455,13063.315351019999,174.09440747999906,54489.06009384001 2022-10-27,04:20:57.000,300,11061784,-795,0,1666844456,13063.322087329994,174.10145660999842,54489.05310672 2022-10-27,04:20:58.000,300,11061803,-795,0,1666844457,13063.315351019999,174.1508005200012,54488.99022264001 2022-10-27,04:20:59.000,300,11061779,-795,0,1666844458,13063.39618674,174.17899703999865,54489.00419688 2022-10-27,04:21:00.000,300,11061781,-795,0,1666844459,13063.45007721999,174.19309530000464,54489.10201656 2022-10-27,04:21:01.000,300,11061783,-795,0,1666844460,13063.49723139,174.16489877999993,54489.12996504001 2022-10-27,04:21:02.000,300,11061779,-795,0,1666844461,13063.51070400999,174.200144430004,54489.12996504001 2022-10-27,04:21:03.000,300,11061774,-795,0,1666844462,13063.524176629995,174.20719356000336,54489.018171120006 2022-10-27,04:21:04.000,300,11061677,-795,0,1666844463,13063.544385559995,174.200144430004,54489.115990800005 2022-10-27,04:21:05.000,300,11061770,-795,0,1666844464,13063.63195758999,174.21424269000272,54489.14393928 2022-10-27,04:21:06.000,300,11061805,-795,0,1666844465,13063.61174865999,174.22834095000144,54489.05310672 2022-10-27,04:21:07.000,300,11061758,-795,0,1666844466,13063.67237544999,174.20719356000336,54489.03214536 2022-10-27,04:21:08.000,300,11061809,-795,0,1666844467,13063.712793309991,174.19309530000464,54489.12996504001 2022-10-27,04:21:09.000,300,11061804,-795,0,1666844468,13063.820574270001,174.22129182000208,54489.17887488001 2022-10-27,04:21:10.000,300,11061796,-795,0,1666844469,13063.834046889991,174.2353900800008,54489.2906688 2022-10-27,04:21:11.000,300,11061799,-795,0,1666844470,13063.988982019997,174.31293051000102,54489.24874608 2022-10-27,04:21:12.000,300,11061759,-795,0,1666844471,13063.901409990001,174.2847339900036,54489.15791352001 2022-10-27,04:21:13.000,300,11061810,-795,0,1666844472,13063.901409990001,174.32702876999974,54489.115990800005 2022-10-27,04:21:14.000,300,11061768,-795,0,1666844473,13063.982245710002,174.2988322500023,54489.17188776 2022-10-27,04:21:15.000,300,11061788,-795,0,1666844474,13064.029399879997,174.34817615999782,54489.26272032 2022-10-27,04:21:16.000,300,11061799,-795,0,1666844475,13064.076554049992,174.3622744200038,54489.26272032 2022-10-27,04:21:17.000,300,11061801,-795,0,1666844476,13064.049608809997,174.35522529000446,54489.19983624 2022-10-27,04:21:18.000,300,11061740,-795,0,1666844477,13064.157389769993,174.3975200700006,54489.20682336001 2022-10-27,04:21:19.000,300,11061791,-755,0,1666844478,13064.150653459998,174.3834218100019,54489.19284912 2022-10-27,04:21:20.000,300,11061737,-795,0,1666844479,13064.197807629993,174.39047094000125,54489.185862000006 2022-10-27,04:21:21.000,300,11061763,-795,0,1666844480,13064.197807629993,174.40456919999997,54489.136952160006 2022-10-27,04:21:22.000,300,11061794,-795,0,1666844481,13064.191071319998,174.41161832999933,54489.0810552 2022-10-27,04:21:23.000,300,11061861,-795,0,1666844482,13064.224752869988,174.46096224000212,54489.06009384001 2022-10-27,04:21:24.000,300,11061847,-795,0,1666844483,13064.265170729988,174.4821096300002,54489.09502944 2022-10-27,04:21:25.000,300,11061798,-795,0,1666844484,13064.339270139993,174.48915875999955,54489.26272032 2022-10-27,04:21:26.000,300,11061799,-795,0,1666844485,13064.292115969998,174.46801137000148,54489.17887488001 2022-10-27,04:21:27.000,300,11061803,-795,0,1666844486,13064.379687999994,174.46801137000148,54489.21381048 2022-10-27,04:21:28.000,300,11061821,-795,0,1666844487,13064.366215379989,174.4962078899989,54489.24874608 2022-10-27,04:21:29.000,300,11061764,-795,0,1666844488,13064.372951689998,174.5455518000017,54489.185862000006 2022-10-27,04:21:30.000,300,11061838,-795,0,1666844489,13064.393160619999,174.5103061500049,54489.24175896 2022-10-27,04:21:31.000,300,11061786,-795,0,1666844490,13064.413369549999,174.5807974499985,54489.31163016 2022-10-27,04:21:32.000,300,11061794,-795,0,1666844491,13064.372951689998,174.6301413600013,54489.17887488001 2022-10-27,04:21:33.000,300,11061831,-795,0,1666844492,13064.426842169989,174.63719049000065,54489.185862000006 2022-10-27,04:21:34.000,300,11061772,-795,0,1666844493,13064.534623129999,174.6301413600013,54489.37451424001 2022-10-27,04:21:35.000,300,11061857,-795,0,1666844494,13064.541359439994,174.70063266000216,54489.36752712 2022-10-27,04:21:36.000,300,11061757,-795,0,1666844495,13064.50767788999,174.7288291799996,54489.304643040006 2022-10-27,04:21:37.000,300,11061815,-795,0,1666844496,13064.413369549999,174.71473092000087,54489.00419688 2022-10-27,04:21:38.000,300,11061823,-795,0,1666844497,13064.55483206,174.77112396000302,54489.24175896 2022-10-27,04:21:39.000,300,11061807,-795,0,1666844498,13064.58851360999,174.77112396000302,54489.332591520004 2022-10-27,04:21:40.000,300,11061821,-795,0,1666844499,13064.60872253999,174.7429274399983,54489.36752712 2022-10-27,04:21:41.000,300,11061795,-795,0,1666844500,13064.62893146999,174.77817309000238,54489.38150136 2022-10-27,04:21:42.000,300,11061779,-795,0,1666844501,13064.67608564,174.76407483000366,54489.332591520004 2022-10-27,04:21:43.000,300,11061790,-795,0,1666844502,13064.69629457,174.78522222000174,54489.27669456001 2022-10-27,04:21:44.000,300,11061793,-795,0,1666844503,13064.77713029,174.78522222000174,54489.34656576001 2022-10-27,04:21:45.000,300,11061754,-795,0,1666844504,13064.81754815,174.81341873999918,54489.29765592001 2022-10-27,04:21:46.000,300,11061824,-795,0,1666844505,13064.824284459995,174.83456613000453,54489.185862000006 2022-10-27,04:21:47.000,300,11061842,-795,0,1666844506,13064.87143862999,174.84866439000325,54489.19983624 2022-10-27,04:21:48.000,300,11061836,-795,0,1666844507,13064.932065419991,174.8557135200026,54489.29765592001 2022-10-27,04:21:49.000,300,11061821,-795,0,1666844508,13064.97921959,174.89800829999876,54489.33957864 2022-10-27,04:21:50.000,300,11061793,-795,0,1666844509,13065.019637450001,174.88391004000005,54489.40944984 2022-10-27,04:21:51.000,300,11061824,-795,0,1666844510,13065.066791619996,174.86276265000197,54489.4304112 2022-10-27,04:21:52.000,300,11061758,-795,0,1666844511,13065.053318999991,174.8557135200026,54489.31163016 2022-10-27,04:21:53.000,300,11061793,-795,0,1666844512,13065.127418409997,174.91210656000476,54489.37451424001 2022-10-27,04:21:54.000,300,11061778,-795,0,1666844513,13065.113945789992,174.8909591699994,54489.2906688 2022-10-27,04:21:55.000,300,11061802,-795,0,1666844514,13065.194781509992,174.8909591699994,54489.39547560001 2022-10-27,04:21:56.000,300,11061816,-795,0,1666844515,13065.161099960002,174.88391004000005,54489.38150136 2022-10-27,04:21:57.000,300,11061809,-795,0,1666844516,13065.208254129997,174.89800829999876,54489.332591520004 2022-10-27,04:21:58.000,300,11061772,-795,0,1666844517,13065.208254129997,174.92620482000348,54489.332591520004 2022-10-27,04:21:59.000,300,11061801,-795,0,1666844518,13065.221726750002,174.90505742999812,54489.39547560001 2022-10-27,04:22:00.000,300,11061816,-795,0,1666844519,13065.255408299992,174.93325395000284,54489.2906688 2022-10-27,04:22:01.000,300,11061786,-795,0,1666844520,13065.248671989997,174.92620482000348,54489.26272032 2022-10-27,04:22:02.000,300,11061811,-795,0,1666844521,13065.235199369992,174.96145047000027,54489.2207976 2022-10-27,04:22:03.000,300,11061817,-795,0,1666844522,13065.289089849997,174.94735221000155,54489.17887488001 2022-10-27,04:22:04.000,300,11061787,-795,0,1666844523,13065.275617229992,174.9544013400009,54489.26970744 2022-10-27,04:22:05.000,300,11061772,-795,0,1666844524,13065.369925569998,174.90505742999812,54489.283681680005 2022-10-27,04:22:06.000,300,11061767,-795,0,1666844525,13065.336244019993,174.91915569000412,54489.283681680005 2022-10-27,04:22:07.000,300,11061797,-795,0,1666844526,13065.295826159992,174.91915569000412,54489.2207976 2022-10-27,04:22:08.000,300,11061755,-795,0,1666844527,13065.336244019993,174.89800829999876,54489.14393928 2022-10-27,04:22:09.000,300,11061777,-795,0,1666844528,13065.289089849997,174.90505742999812,54489.20682336001 2022-10-27,04:22:10.000,300,11061776,-795,0,1666844529,13065.316035089993,174.89800829999876,54489.19284912 2022-10-27,04:22:11.000,300,11061799,-795,0,1666844530,13065.262144610002,174.91210656000476,54489.304643040006 2022-10-27,04:22:12.000,300,11061783,-795,0,1666844531,13065.248671989997,174.91210656000476,54489.067080960005 2022-10-27,04:22:13.000,300,11061778,-795,0,1666844532,13065.248671989997,174.91915569000412,54489.234771840005 2022-10-27,04:22:14.000,300,11061802,-795,0,1666844533,13065.309298779997,174.94735221000155,54489.21381048 2022-10-27,04:22:15.000,300,11061779,-795,0,1666844534,13065.235199369992,174.90505742999812,54489.304643040006 2022-10-27,04:22:16.000,300,11061815,-795,0,1666844535,13065.255408299992,174.90505742999812,54489.19284912 2022-10-27,04:22:17.000,300,11061800,-795,0,1666844536,13065.134154719992,174.88391004000005,54489.0810552 2022-10-27,04:22:18.000,300,11061743,-795,0,1666844537,13065.120682100001,174.86981178000133,54489.0461196 2022-10-27,04:22:19.000,300,11061811,-795,0,1666844538,13065.107209479997,174.81341873999918,54489.09502944 2022-10-27,04:22:20.000,300,11061834,-795,0,1666844539,13065.087000549996,174.8275169999979,54489.1509264 2022-10-27,04:22:21.000,300,11061852,-795,0,1666844540,13065.113945789992,174.80636960999982,54489.136952160006 2022-10-27,04:22:22.000,300,11061742,-795,0,1666844541,13064.95901066,174.77112396000302,54489.10900368001 2022-10-27,04:22:23.000,300,11061751,-795,0,1666844542,13064.965746969996,174.81341873999918,54488.96227416001 2022-10-27,04:22:24.000,300,11061739,-795,0,1666844543,13064.945538039996,174.83456613000453,54489.03913248001 2022-10-27,04:22:25.000,300,11061794,-795,0,1666844544,13064.87817494,174.86981178000133,54488.96227416001 2022-10-27,04:22:26.000,300,11061763,-795,0,1666844545,13064.85122969999,174.90505742999812,54488.94131280001 2022-10-27,04:22:27.000,300,11061812,-795,0,1666844546,13064.844493389995,174.89800829999876,54488.92035144001 2022-10-27,04:22:28.000,300,11061772,-795,0,1666844547,13064.81081183999,174.94735221000155,54488.9063772 2022-10-27,04:22:29.000,300,11061784,-795,0,1666844548,13064.89164755999,174.89800829999876,54489.03214536 2022-10-27,04:22:30.000,300,11061814,-795,0,1666844549,13064.87143862999,174.90505742999812,54489.018171120006 2022-10-27,04:22:31.000,300,11061803,-795,0,1666844550,13064.89164755999,174.86276265000197,54489.02515824 2022-10-27,04:22:32.000,300,11061765,-795,0,1666844551,13064.83102076999,174.7922713500011,54488.95528704 2022-10-27,04:22:33.000,300,11061773,-795,0,1666844552,13064.85796601,174.74997656999767,54489.0461196 2022-10-27,04:22:34.000,300,11061762,-795,0,1666844553,13064.864702319996,174.70063266000216,54489.03913248001 2022-10-27,04:22:35.000,300,11061786,-795,0,1666844554,13064.85122969999,174.67948527000408,54489.115990800005 2022-10-27,04:22:36.000,300,11061782,-795,0,1666844555,13064.7165035,174.67243614000472,54488.9762484 2022-10-27,04:22:37.000,300,11061821,-795,0,1666844556,13064.75692136,174.65128874999937,54489.03913248001 2022-10-27,04:22:38.000,300,11061778,-795,0,1666844557,13064.61545885,174.6089939700032,54488.85746736 2022-10-27,04:22:39.000,300,11061801,-795,0,1666844558,13064.662613019995,174.6301413600013,54489.10201656 2022-10-27,04:22:40.000,300,11061709,-795,0,1666844559,13064.60872253999,174.62309223000193,54489.10900368001 2022-10-27,04:22:41.000,300,11061796,-795,0,1666844560,13064.54809574999,174.60194484000385,54489.067080960005 2022-10-27,04:22:42.000,300,11061793,-795,0,1666844561,13064.460523719994,174.64423962,54488.997209760004 2022-10-27,04:22:43.000,300,11061782,-795,0,1666844562,13064.393160619999,174.62309223000193,54488.98323552 2022-10-27,04:22:44.000,300,11061834,-795,0,1666844563,13064.352742759998,174.63719049000065,54489.12996504001 2022-10-27,04:22:45.000,300,11061799,-795,0,1666844564,13064.339270139993,174.63719049000065,54489.185862000006 2022-10-27,04:22:46.000,300,11061788,-795,0,1666844565,13064.231489179998,174.6301413600013,54489.09502944 2022-10-27,04:22:47.000,300,11061767,-795,0,1666844566,13064.191071319998,174.58784657999786,54489.07406808 2022-10-27,04:22:48.000,300,11061759,-795,0,1666844567,13064.096762979992,174.5948957100045,54489.06009384001 2022-10-27,04:22:49.000,300,11061728,-795,0,1666844568,13064.049608809997,174.58784657999786,54489.09502944 2022-10-27,04:22:50.000,300,11061813,-795,0,1666844569,13063.975509399992,174.56669918999978,54489.10900368001 2022-10-27,04:22:51.000,300,11061775,-795,0,1666844570,13063.901409990001,174.5807974499985,54489.067080960005 2022-10-27,04:22:52.000,300,11061802,-795,0,1666844571,13063.71952962,174.5807974499985,54488.96227416001 2022-10-27,04:22:53.000,300,11061816,-795,0,1666844572,13063.712793309991,174.56669918999978,54488.997209760004 2022-10-27,04:22:54.000,300,11061776,-795,0,1666844573,13063.706056999996,174.62309223000193,54489.12297792 2022-10-27,04:22:55.000,300,11061814,-795,0,1666844574,13063.65890283,174.5807974499985,54489.06009384001 2022-10-27,04:22:56.000,300,11061757,-795,0,1666844575,13063.55112186999,174.5807974499985,54489.05310672 2022-10-27,04:22:57.000,300,11061850,-795,0,1666844576,13063.51744032,174.62309223000193,54489.06009384001 2022-10-27,04:22:58.000,300,11061810,-795,0,1666844577,13063.423131979995,174.58784657999786,54489.00419688 2022-10-27,04:22:59.000,300,11061817,-795,0,1666844578,13063.33555995,174.58784657999786,54488.948299920005 2022-10-27,04:23:00.000,300,11061794,-795,0,1666844579,13063.281669469994,174.61604310000257,54488.9063772 2022-10-27,04:23:01.000,300,11061776,-795,0,1666844580,13063.322087329994,174.55260093000106,54489.09502944 2022-10-27,04:23:02.000,300,11061819,-795,0,1666844581,13063.261460539994,174.60194484000385,54489.02515824 2022-10-27,04:23:03.000,300,11061780,-795,0,1666844582,13063.261460539994,174.5807974499985,54488.99022264001 2022-10-27,04:23:04.000,300,11061705,-795,0,1666844583,13063.234515299999,174.6089939700032,54488.899390080005 2022-10-27,04:23:05.000,300,11061770,-795,0,1666844584,13063.241251609994,174.57374831999914,54489.018171120006 2022-10-27,04:23:06.000,300,11061818,-795,0,1666844585,13063.214306369999,174.58784657999786,54489.03214536 2022-10-27,04:23:07.000,300,11061798,-795,0,1666844586,13063.187361129989,174.5948957100045,54489.05310672 2022-10-27,04:23:08.000,300,11061771,-795,0,1666844587,13063.113261719998,174.55260093000106,54488.969261280006 2022-10-27,04:23:09.000,300,11061780,-795,0,1666844588,13063.160415889994,174.57374831999914,54488.99022264001 2022-10-27,04:23:10.000,300,11061773,-795,0,1666844589,13063.140206959994,174.58784657999786,54489.0810552 2022-10-27,04:23:11.000,300,11061779,-795,0,1666844590,13063.093052789998,174.5948957100045,54489.02515824 2022-10-27,04:23:12.000,300,11061783,-795,0,1666844591,13063.059371239993,174.63719049000065,54489.02515824 2022-10-27,04:23:13.000,300,11061814,-795,0,1666844592,13063.059371239993,174.61604310000257,54489.03913248001 2022-10-27,04:23:14.000,300,11061804,-795,0,1666844593,13063.059371239993,174.65128874999937,54489.03913248001 2022-10-27,04:23:15.000,300,11061792,-795,0,1666844594,13062.978535519993,174.61604310000257,54489.08804232001 2022-10-27,04:23:16.000,300,11061758,-795,0,1666844595,13062.951590279998,174.63719049000065,54489.00419688 2022-10-27,04:23:17.000,300,11061823,-795,0,1666844596,13062.978535519993,174.67243614000472,54489.09502944 2022-10-27,04:23:18.000,300,11061807,-795,0,1666844597,13062.978535519993,174.67948527000408,54489.21381048 2022-10-27,04:23:19.000,300,11061802,-795,0,1666844598,13062.870754559997,174.66538700999808,54489.17887488001 2022-10-27,04:23:20.000,300,11061753,-795,0,1666844599,13062.884227180002,174.67948527000408,54489.17887488001 2022-10-27,04:23:21.000,300,11061784,-795,0,1666844600,13062.890963489997,174.71473092000087,54489.08804232001 2022-10-27,04:23:22.000,300,11061769,-795,0,1666844601,13062.850545629997,174.73587830999895,54489.15791352001 2022-10-27,04:23:23.000,300,11061796,-795,0,1666844602,13062.789918839997,174.7429274399983,54488.96227416001 2022-10-27,04:23:24.000,300,11061782,-795,0,1666844603,13062.776446219992,174.76407483000366,54489.10201656 2022-10-27,04:23:25.000,300,11061845,-795,0,1666844604,13062.864018250002,174.7570257000043,54489.2207976 2022-10-27,04:23:26.000,300,11061802,-795,0,1666844605,13062.837073009992,174.7570257000043,54489.234771840005 2022-10-27,04:23:27.000,300,11061794,-795,0,1666844606,13062.857281939992,174.74997656999767,54489.25573320001 2022-10-27,04:23:28.000,300,11061806,-795,0,1666844607,13062.749500979997,174.7288291799996,54489.10900368001 2022-10-27,04:23:29.000,300,11061744,-795,0,1666844608,13062.729292049997,174.7570257000043,54489.17887488001 2022-10-27,04:23:30.000,300,11061822,-795,0,1666844609,13062.749500979997,174.73587830999895,54489.20682336001 2022-10-27,04:23:31.000,300,11061773,-795,0,1666844610,13062.736028359992,174.7288291799996,54489.2207976 2022-10-27,04:23:32.000,300,11061780,-795,0,1666844611,13062.668665259996,174.72178005000023,54489.1509264 2022-10-27,04:23:33.000,300,11061777,-795,0,1666844612,13062.695610499992,174.72178005000023,54489.17188776 2022-10-27,04:23:34.000,300,11061778,-795,0,1666844613,13062.749500979997,174.74997656999767,54489.17188776 2022-10-27,04:23:35.000,300,11061796,-795,0,1666844614,13062.736028359992,174.76407483000366,54489.24874608 2022-10-27,04:23:36.000,300,11061783,-795,0,1666844615,13062.648456329996,174.7429274399983,54489.22778472001 2022-10-27,04:23:37.000,300,11061806,-795,0,1666844616,13062.574356919991,174.7922713500011,54489.0810552 2022-10-27,04:23:38.000,300,11061782,-795,0,1666844617,13062.547411679996,174.80636960999982,54489.14393928 2022-10-27,04:23:39.000,300,11061790,-795,0,1666844618,13062.45983965,174.79932048000046,54488.92733856 2022-10-27,04:23:40.000,300,11061819,-795,0,1666844619,13062.493521199991,174.84866439000325,54489.19284912 2022-10-27,04:23:41.000,300,11061789,-795,0,1666844620,13062.513730129991,174.8557135200026,54489.283681680005 2022-10-27,04:23:42.000,300,11061826,-795,0,1666844621,13062.493521199991,174.86981178000133,54489.2207976 2022-10-27,04:23:43.000,300,11061814,-795,0,1666844622,13062.50025751,174.8768609100007,54489.185862000006 2022-10-27,04:23:44.000,300,11061760,-795,0,1666844623,13062.466575959996,174.90505742999812,54489.31163016 2022-10-27,04:23:45.000,300,11061797,-795,0,1666844624,13062.493521199991,174.91210656000476,54489.26970744 2022-10-27,04:23:46.000,300,11061809,-795,0,1666844625,13062.506993819996,174.8768609100007,54489.27669456001 2022-10-27,04:23:47.000,300,11061833,-795,0,1666844626,13062.45983965,174.8909591699994,54489.19983624 2022-10-27,04:23:48.000,300,11061818,-795,0,1666844627,13062.41268547999,174.8768609100007,54489.14393928 2022-10-27,04:23:49.000,300,11061784,-795,0,1666844628,13062.48004858,174.86981178000133,54489.26970744 2022-10-27,04:23:50.000,300,11061797,-795,0,1666844629,13062.493521199991,174.86981178000133,54489.33957864 2022-10-27,04:23:51.000,300,11061784,-795,0,1666844630,13062.527202749996,174.8557135200026,54489.36054 2022-10-27,04:23:52.000,300,11061783,-795,0,1666844631,13062.506993819996,174.86276265000197,54489.22778472001 2022-10-27,04:23:53.000,300,11061804,-795,0,1666844632,13062.493521199991,174.86276265000197,54489.29765592001 2022-10-27,04:23:54.000,300,11061809,-795,0,1666844633,13062.527202749996,174.8909591699994,54489.38150136 2022-10-27,04:23:55.000,300,11061771,-795,0,1666844634,13062.506993819996,174.91915569000412,54489.332591520004 2022-10-27,04:23:56.000,300,11061795,-795,0,1666844635,13062.506993819996,174.88391004000005,54489.38150136 2022-10-27,04:23:57.000,300,11061764,-795,0,1666844636,13062.52046644,174.89800829999876,54489.37451424001 2022-10-27,04:23:58.000,300,11061781,-795,0,1666844637,13062.506993819996,174.86276265000197,54489.49329528001 2022-10-27,04:23:59.000,300,11061802,-795,0,1666844638,13062.506993819996,174.86276265000197,54489.472333920006 2022-10-27,04:24:00.000,300,11061833,-795,0,1666844639,13062.506993819996,174.8557135200026,54489.4304112 2022-10-27,04:24:01.000,300,11061793,-795,0,1666844640,13062.45310333999,174.86981178000133,54489.42342408001 2022-10-27,04:24:02.000,300,11061834,-795,0,1666844641,13062.45983965,174.86981178000133,54489.353552880006 2022-10-27,04:24:03.000,300,11061777,-795,0,1666844642,13062.405949169995,174.8416152600039,54489.2906688 2022-10-27,04:24:04.000,300,11061790,-795,0,1666844643,13062.45983965,174.86276265000197,54489.402462720005 2022-10-27,04:24:05.000,300,11061763,-795,0,1666844644,13062.45310333999,174.84866439000325,54489.39547560001 2022-10-27,04:24:06.000,300,11061752,-795,0,1666844645,13062.405949169995,174.8768609100007,54489.40944984 2022-10-27,04:24:07.000,300,11061821,-795,0,1666844646,13062.405949169995,174.8909591699994,54489.33957864 2022-10-27,04:24:08.000,300,11061747,-795,0,1666844647,13062.446367029996,174.84866439000325,54489.37451424001 2022-10-27,04:24:09.000,300,11061766,-795,0,1666844648,13062.43963072,174.86276265000197,54489.353552880006 2022-10-27,04:24:10.000,300,11061785,-795,0,1666844649,13062.466575959996,174.86276265000197,54489.37451424001 2022-10-27,04:24:11.000,300,11061745,-795,0,1666844650,13062.506993819996,174.88391004000005,54489.36752712 2022-10-27,04:24:12.000,300,11061791,-795,0,1666844651,13062.47331226999,174.91210656000476,54489.353552880006 2022-10-27,04:24:13.000,300,11061776,-795,0,1666844652,13062.45983965,174.92620482000348,54489.353552880006 2022-10-27,04:24:14.000,300,11061733,-795,0,1666844653,13062.52046644,174.92620482000348,54489.44438544001 2022-10-27,04:24:15.000,300,11061752,-795,0,1666844654,13062.621511090001,174.9544013400009,54489.47932104 2022-10-27,04:24:16.000,300,11061764,-795,0,1666844655,13062.628247399996,174.99669612000434,54489.46534680001 2022-10-27,04:24:17.000,300,11061824,-795,0,1666844656,13062.661928950001,175.01079438000306,54489.49329528001 2022-10-27,04:24:18.000,300,11061822,-795,0,1666844657,13062.634983709992,175.0389909000005,54489.38150136 2022-10-27,04:24:19.000,300,11061801,-795,0,1666844658,13062.682137880001,175.08128568000393,54489.41643696 2022-10-27,04:24:20.000,300,11061778,-795,0,1666844659,13062.789918839997,175.06013828999858,54489.521243760006 2022-10-27,04:24:21.000,300,11061798,-795,0,1666844660,13062.783182530002,175.06718741999794,54489.667973280004 2022-10-27,04:24:22.000,300,11061779,-795,0,1666844661,13062.823600390002,175.06013828999858,54489.54919224 2022-10-27,04:24:23.000,300,11061775,-795,0,1666844662,13062.864018250002,175.04604002999986,54489.66098616001 2022-10-27,04:24:24.000,300,11061762,-795,0,1666844663,13062.890963489997,175.08128568000393,54489.56316648001 2022-10-27,04:24:25.000,300,11061835,-795,0,1666844664,13062.857281939992,175.0037452500037,54489.667973280004 2022-10-27,04:24:26.000,300,11061775,-795,0,1666844665,13062.924645040002,175.0389909000005,54489.640024800006 2022-10-27,04:24:27.000,300,11061798,-795,0,1666844666,13062.958326589993,175.0389909000005,54489.55617936 2022-10-27,04:24:28.000,300,11061808,-795,0,1666844667,13062.951590279998,175.0389909000005,54489.570153600005 2022-10-27,04:24:29.000,300,11061808,-795,0,1666844668,13063.039162309993,175.05308915999922,54489.72387024 2022-10-27,04:24:30.000,300,11061787,-795,0,1666844669,13063.119998029993,175.0389909000005,54489.737844480005 2022-10-27,04:24:31.000,300,11061811,-795,0,1666844670,13063.173888509999,175.04604002999986,54489.77278008 2022-10-27,04:24:32.000,300,11061768,-795,0,1666844671,13063.146943269989,175.05308915999922,54489.667973280004 2022-10-27,04:24:33.000,300,11061780,-795,0,1666844672,13063.261460539994,175.02489264000178,54489.786754320005 2022-10-27,04:24:34.000,300,11061825,-795,0,1666844673,13063.342296259994,175.06013828999858,54489.84963840001 2022-10-27,04:24:35.000,300,11061772,-795,0,1666844674,13063.362505189994,175.02489264000178,54489.89854824001 2022-10-27,04:24:36.000,300,11061808,-795,0,1666844675,13063.35576888,175.01784351000242,54489.84265128 2022-10-27,04:24:37.000,300,11061791,-795,0,1666844676,13063.4366046,175.0389909000005,54489.856625520006 2022-10-27,04:24:38.000,300,11061803,-795,0,1666844677,13063.47702246,175.06718741999794,54490.003355040004 2022-10-27,04:24:39.000,300,11061801,-795,0,1666844678,13063.47702246,175.0037452500037,54490.03130352 2022-10-27,04:24:40.000,300,11061835,-795,0,1666844679,13063.42986828999,174.99669612000434,54489.737844480005 2022-10-27,04:24:41.000,300,11061806,-795,0,1666844680,13063.503967699995,174.98259785999835,54489.856625520006 2022-10-27,04:24:42.000,300,11061803,-795,0,1666844681,13063.51070400999,175.0037452500037,54489.96143232 2022-10-27,04:24:43.000,300,11061800,-795,0,1666844682,13063.51070400999,174.975548729999,54489.96841944001 2022-10-27,04:24:44.000,300,11061781,-795,0,1666844683,13063.49049507999,174.98259785999835,54489.954445200005 2022-10-27,04:24:45.000,300,11061773,-795,0,1666844684,13063.53764925,174.92620482000348,54490.059252 2022-10-27,04:24:46.000,300,11061787,-795,0,1666844685,13063.51070400999,174.92620482000348,54490.059252 2022-10-27,04:24:47.000,300,11061824,-795,0,1666844686,13063.463549839995,174.88391004000005,54490.01034216 2022-10-27,04:24:48.000,300,11061790,-795,0,1666844687,13063.402923049995,174.91210656000476,54489.97540656001 2022-10-27,04:24:49.000,300,11061808,-795,0,1666844688,13063.443340909995,174.8909591699994,54490.03130352 2022-10-27,04:24:50.000,300,11061793,-795,0,1666844689,13063.463549839995,174.86276265000197,54490.1291232 2022-10-27,04:24:51.000,300,11061767,-795,0,1666844690,13063.45681353,174.80636960999982,54490.073226240005 2022-10-27,04:24:52.000,300,11061785,-795,0,1666844691,13063.39618674,174.80636960999982,54490.05226488 2022-10-27,04:24:53.000,300,11061759,-795,0,1666844692,13063.38945042999,174.77817309000238,54490.06623912001 2022-10-27,04:24:54.000,300,11061796,-795,0,1666844693,13063.423131979995,174.77112396000302,54490.13611032001 2022-10-27,04:24:55.000,300,11061795,-795,0,1666844694,13063.39618674,174.77112396000302,54490.1989944 2022-10-27,04:24:56.000,300,11061791,-795,0,1666844695,13063.35576888,174.71473092000087,54490.171045920004 2022-10-27,04:24:57.000,300,11061813,-795,0,1666844696,13063.30861470999,174.65128874999937,54489.9893808 2022-10-27,04:24:58.000,300,11061800,-795,0,1666844697,13063.26819684999,174.6301413600013,54490.03130352 2022-10-27,04:24:59.000,300,11061800,-795,0,1666844698,13063.301878399994,174.57374831999914,54490.17803304 2022-10-27,04:25:00.000,300,11061799,-795,0,1666844699,13063.32882363999,174.4821096300002,54490.22694288 2022-10-27,04:25:01.000,300,11061778,-755,0,1666844700,13063.342296259994,174.43276572000468,54490.26187848001 2022-10-27,04:25:02.000,300,11061774,-795,0,1666844701,13063.274933159999,174.40456919999997,54490.25489136 2022-10-27,04:25:03.000,300,11061789,-795,0,1666844702,13063.24798791999,174.40456919999997,54490.21296864001 2022-10-27,04:25:04.000,300,11061740,-795,0,1666844703,13063.241251609994,174.3340778999991,54490.25489136 2022-10-27,04:25:05.000,300,11061735,-795,0,1666844704,13063.24798791999,174.3340778999991,54490.21296864001 2022-10-27,04:25:06.000,300,11061779,-795,0,1666844705,13063.241251609994,174.24948833999952,54490.289826960005 2022-10-27,04:25:07.000,300,11061762,-795,0,1666844706,13063.221042679994,174.200144430004,54490.192007280006 2022-10-27,04:25:08.000,300,11061794,-795,0,1666844707,13063.180624819994,174.22129182000208,54490.1989944 2022-10-27,04:25:09.000,300,11061814,-795,0,1666844708,13063.214306369999,174.12260400000378,54490.359698160006 2022-10-27,04:25:10.000,300,11061819,-795,0,1666844709,13063.214306369999,174.06621096000163,54490.338736800004 2022-10-27,04:25:11.000,300,11061815,-795,0,1666844710,13063.281669469994,174.04506357000355,54490.359698160006 2022-10-27,04:25:12.000,300,11061795,-795,0,1666844711,13063.200833749994,173.9886705300014,54490.25489136 2022-10-27,04:25:13.000,300,11061792,-795,0,1666844712,13063.173888509999,173.9252283599999,54490.32476256 2022-10-27,04:25:14.000,300,11061778,-795,0,1666844713,13063.187361129989,173.91113010000117,54490.36668528 2022-10-27,04:25:15.000,300,11061766,-795,0,1666844714,13063.254724229999,173.84768792999967,54490.408608000005 2022-10-27,04:25:16.000,300,11061822,-795,0,1666844715,13063.187361129989,173.77014749999944,54490.31777544 2022-10-27,04:25:17.000,300,11061767,-795,0,1666844716,13063.187361129989,173.77014749999944,54490.31078832001 2022-10-27,04:25:18.000,300,11061817,-795,0,1666844717,13063.227778989989,173.72080359000392,54490.359698160006 2022-10-27,04:25:19.000,300,11061798,-795,0,1666844718,13063.207570059989,173.73490185000264,54490.4435436 2022-10-27,04:25:20.000,300,11061789,-795,0,1666844719,13063.234515299999,173.69965619999857,54490.40162088001 2022-10-27,04:25:21.000,300,11061769,-795,0,1666844720,13063.24798791999,173.72080359000392,54490.31777544 2022-10-27,04:25:22.000,300,11061827,-795,0,1666844721,13063.194097439999,173.69965619999857,54490.27585272 2022-10-27,04:25:23.000,300,11061759,-795,0,1666844722,13063.167152199989,173.6926070699992,54490.240917120005 2022-10-27,04:25:24.000,300,11061824,-795,0,1666844723,13063.221042679994,173.67145968000113,54490.4435436 2022-10-27,04:25:25.000,300,11061783,-795,0,1666844724,13063.261460539994,173.67145968000113,54490.28283984001 2022-10-27,04:25:26.000,300,11061786,-795,0,1666844725,13063.281669469994,173.60801750999963,54490.408608000005 2022-10-27,04:25:27.000,300,11061783,-795,0,1666844726,13063.35576888,173.63621403000434,54490.30380120001 2022-10-27,04:25:28.000,300,11061748,-795,0,1666844727,13063.33555995,173.66441055000178,54490.35271104001 2022-10-27,04:25:29.000,300,11061743,-795,0,1666844728,13063.41639567,173.6432631600037,54490.41559512 2022-10-27,04:25:30.000,300,11061812,-795,0,1666844729,13063.483758769995,173.6291648999977,54490.46450496 2022-10-27,04:25:31.000,300,11061820,-795,0,1666844730,13063.4366046,173.69965619999857,54490.38764664 2022-10-27,04:25:32.000,300,11061772,-795,0,1666844731,13063.382714119994,173.6432631600037,54490.31777544 2022-10-27,04:25:33.000,300,11061784,-795,0,1666844732,13063.41639567,173.6926070699992,54490.35271104001 2022-10-27,04:25:34.000,300,11061836,-795,0,1666844733,13063.463549839995,173.69965619999857,54490.457517840005 2022-10-27,04:25:35.000,300,11061804,-795,0,1666844734,13063.402923049995,173.67145968000113,54490.46450496 2022-10-27,04:25:36.000,300,11061805,-795,0,1666844735,13063.322087329994,173.615066639999,54490.457517840005 2022-10-27,04:25:37.000,300,11061817,-795,0,1666844736,13063.234515299999,173.62211576999835,54490.39463376 2022-10-27,04:25:38.000,300,11061817,-795,0,1666844737,13063.106525409989,173.5304770799994,54490.32476256 2022-10-27,04:25:39.000,300,11061784,-795,0,1666844738,13063.045898619988,173.4811331700039,54490.31777544 2022-10-27,04:25:40.000,300,11061820,-795,0,1666844739,13063.018953379993,173.44588751999981,54490.4435436 2022-10-27,04:25:41.000,300,11061816,-795,0,1666844740,13063.005480759988,173.3965436100043,54490.31078832001 2022-10-27,04:25:42.000,300,11061789,-795,0,1666844741,13062.911172419997,173.30490491999808,54490.28283984001 2022-10-27,04:25:43.000,300,11061779,-795,0,1666844742,13062.951590279998,173.30490491999808,54490.40162088001 2022-10-27,04:25:44.000,300,11061770,-795,0,1666844743,13062.944853970002,173.28375753,54490.457517840005 2022-10-27,04:25:45.000,300,11061777,-795,0,1666844744,13062.938117659993,173.27670840000064,54490.457517840005 2022-10-27,04:25:46.000,300,11061826,-795,0,1666844745,13062.938117659993,173.2344136200045,54490.49944056001 2022-10-27,04:25:47.000,300,11061780,-795,0,1666844746,13062.843809320002,173.17802058000234,54490.38764664 2022-10-27,04:25:48.000,300,11061802,-795,0,1666844747,13062.857281939992,173.1850697100017,54490.359698160006 2022-10-27,04:25:49.000,300,11061778,-795,0,1666844748,13062.870754559997,173.09343102000275,54490.506427680004 2022-10-27,04:25:50.000,300,11061735,-795,0,1666844749,13062.931381349998,173.10752928000147,54490.49245344 2022-10-27,04:25:51.000,300,11061844,-795,0,1666844750,13062.890963489997,173.1216275400002,54490.49245344 2022-10-27,04:25:52.000,300,11061715,-795,0,1666844751,13062.843809320002,173.06523449999804,54490.34572392 2022-10-27,04:25:53.000,300,11061746,-795,0,1666844752,13062.870754559997,173.05113623999932,54490.35271104001 2022-10-27,04:25:54.000,300,11061768,-795,0,1666844753,13062.816864079992,173.00884146000317,54490.41559512 2022-10-27,04:25:55.000,300,11061788,-795,0,1666844754,13062.803391460002,173.0017923300038,54490.408608000005 2022-10-27,04:25:56.000,300,11061794,-795,0,1666844755,13062.796655149992,173.01589059000253,54490.35271104001 2022-10-27,04:25:57.000,300,11061799,-795,0,1666844756,13062.843809320002,173.0017923300038,54490.42258224 2022-10-27,04:25:58.000,300,11061805,-795,0,1666844757,13062.877490869992,172.98064493999846,54490.47149208001 2022-10-27,04:25:59.000,300,11061799,-795,0,1666844758,13062.897699799993,173.00884146000317,54490.5134148 2022-10-27,04:26:00.000,300,11061770,-795,0,1666844759,13062.870754559997,173.01589059000253,54490.47847920001 2022-10-27,04:26:01.000,300,11061778,-795,0,1666844760,13062.857281939992,172.98769406999781,54490.41559512 2022-10-27,04:26:02.000,300,11061771,-795,0,1666844761,13062.864018250002,172.99474320000445,54490.42258224 2022-10-27,04:26:03.000,300,11061800,-795,0,1666844762,13062.870754559997,173.01589059000253,54490.43655648 2022-10-27,04:26:04.000,300,11061790,-795,0,1666844763,13062.890963489997,173.06523449999804,54490.55533752 2022-10-27,04:26:05.000,300,11061799,-795,0,1666844764,13062.911172419997,173.0370379800006,54490.576298880005 2022-10-27,04:26:06.000,300,11061819,-795,0,1666844765,13062.877490869992,173.07933276000404,54490.45053072001 2022-10-27,04:26:07.000,300,11061795,-795,0,1666844766,13062.890963489997,173.11457841000083,54490.47149208001 2022-10-27,04:26:08.000,300,11061729,-795,0,1666844767,13062.884227180002,173.17097145000298,54490.576298880005 2022-10-27,04:26:09.000,300,11061839,-795,0,1666844768,13062.870754559997,173.1498240600049,54490.61822160001 2022-10-27,04:26:10.000,300,11061855,-795,0,1666844769,13062.843809320002,173.24146275000385,54490.576298880005 2022-10-27,04:26:11.000,300,11061804,-795,0,1666844770,13062.857281939992,173.26261014000193,54490.64617008001 2022-10-27,04:26:12.000,300,11061833,-795,0,1666844771,13062.810127769997,173.29785578999872,54490.59027312 2022-10-27,04:26:13.000,300,11061827,-795,0,1666844772,13062.823600390002,173.3331014400028,54490.6531572 2022-10-27,04:26:14.000,300,11061812,-795,0,1666844773,13062.890963489997,173.3331014400028,54490.7230284 2022-10-27,04:26:15.000,300,11061794,-795,0,1666844774,13062.917908729993,173.3683470899996,54490.76495112001 2022-10-27,04:26:16.000,300,11061732,-795,0,1666844775,13062.864018250002,173.40359274000366,54490.792899600005 2022-10-27,04:26:17.000,300,11061779,-795,0,1666844776,13062.884227180002,173.41064187000302,54490.59027312 2022-10-27,04:26:18.000,300,11061769,-795,0,1666844777,13062.857281939992,173.4317892600011,54490.66014432 2022-10-27,04:26:19.000,300,11061797,-795,0,1666844778,13062.870754559997,173.41064187000302,54490.73001552 2022-10-27,04:26:20.000,300,11061782,-795,0,1666844779,13062.924645040002,173.43883839000046,54490.78591248001 2022-10-27,04:26:21.000,300,11061820,-795,0,1666844780,13063.018953379993,173.4811331700039,54490.862770800006 2022-10-27,04:26:22.000,300,11061802,-795,0,1666844781,13063.005480759988,173.4811331700039,54490.8278352 2022-10-27,04:26:23.000,300,11061829,-795,0,1666844782,13063.059371239993,173.47408404000453,54490.77193824 2022-10-27,04:26:24.000,300,11061752,-795,0,1666844783,13063.025689689988,173.50228056000196,54490.695079920006 2022-10-27,04:26:25.000,300,11061771,-795,0,1666844784,13063.032425999998,173.50932969000132,54490.8278352 2022-10-27,04:26:26.000,300,11061800,-795,0,1666844785,13063.066107549988,173.5304770799994,54490.82084808 2022-10-27,04:26:27.000,300,11061821,-795,0,1666844786,13063.072843859998,173.54457533999812,54490.82084808 2022-10-27,04:26:28.000,300,11061811,-795,0,1666844787,13063.039162309993,173.56572273000347,54490.743989760005 2022-10-27,04:26:29.000,300,11061803,-795,0,1666844788,13063.025689689988,173.51637882000068,54490.83482232001 2022-10-27,04:26:30.000,300,11061786,-795,0,1666844789,13063.106525409989,173.53752620999876,54490.83482232001 2022-10-27,04:26:31.000,300,11061808,-795,0,1666844790,13063.133470649998,173.5586736000041,54490.960590480005 2022-10-27,04:26:32.000,300,11061788,-795,0,1666844791,13063.052634929998,173.5798209900022,54490.7230284 2022-10-27,04:26:33.000,300,11061772,-795,0,1666844792,13063.086316479988,173.58687012000155,54490.91866776 2022-10-27,04:26:34.000,300,11061764,-795,0,1666844793,13063.093052789998,173.57277186000283,54490.86975792 2022-10-27,04:26:35.000,300,11061823,-795,0,1666844794,13063.160415889994,173.5798209900022,54490.94661624 2022-10-27,04:26:36.000,300,11061787,-795,0,1666844795,13063.113261719998,173.60096838000027,54490.8278352 2022-10-27,04:26:37.000,300,11061797,-795,0,1666844796,13063.119998029993,173.58687012000155,54490.87674504 2022-10-27,04:26:38.000,300,11061819,-795,0,1666844797,13063.167152199989,173.60801750999963,54491.009500320004 2022-10-27,04:26:39.000,300,11061774,-795,0,1666844798,13063.180624819994,173.615066639999,54491.05841016 2022-10-27,04:26:40.000,300,11061775,-795,0,1666844799,13063.113261719998,173.62211576999835,54490.98853896 2022-10-27,04:26:41.000,300,11061772,-795,0,1666844800,13063.146943269989,173.66441055000178,54490.98853896 2022-10-27,04:26:42.000,300,11061806,-795,0,1666844801,13062.998744449993,173.72080359000392,54490.88373216001 2022-10-27,04:26:43.000,300,11061796,-795,0,1666844802,13063.025689689988,173.8053931500035,54490.911680640005 2022-10-27,04:26:44.000,300,11061765,-795,0,1666844803,13063.126734339989,173.76309837000008,54491.05142304001 2022-10-27,04:26:45.000,300,11061834,-795,0,1666844804,13063.099789099993,173.79834402000415,54490.99552608 2022-10-27,04:26:46.000,300,11061780,-795,0,1666844805,13063.113261719998,173.88293358000374,54491.10732 2022-10-27,04:26:47.000,300,11061819,-795,0,1666844806,13063.039162309993,173.89703184000246,54491.08635864 2022-10-27,04:26:48.000,300,11061780,-795,0,1666844807,13063.018953379993,173.9252283599999,54491.14225560001 2022-10-27,04:26:49.000,300,11061808,-795,0,1666844808,13062.978535519993,173.96047401000396,54491.05841016 2022-10-27,04:26:50.000,300,11061804,-795,0,1666844809,13062.938117659993,173.96752314000332,54491.11430712 2022-10-27,04:26:51.000,300,11061800,-795,0,1666844810,13062.944853970002,173.9886705300014,54491.13526848 2022-10-27,04:26:52.000,300,11061791,-795,0,1666844811,13062.884227180002,174.01686704999884,54491.09334576 2022-10-27,04:26:53.000,300,11061752,-795,0,1666844812,13062.837073009992,174.0239161799982,54491.14225560001 2022-10-27,04:26:54.000,300,11061829,-795,0,1666844813,13062.877490869992,174.0239161799982,54491.23308816 2022-10-27,04:26:55.000,300,11061778,-795,0,1666844814,13062.843809320002,174.04506357000355,54491.20513968 2022-10-27,04:26:56.000,300,11061791,-795,0,1666844815,13062.783182530002,174.04506357000355,54491.30994648001 2022-10-27,04:26:57.000,300,11061793,-795,0,1666844816,13062.756237289992,174.05916183000227,54491.10732 2022-10-27,04:26:58.000,300,11061790,-795,0,1666844817,13062.709083119997,174.0521127000029,54491.18417832 2022-10-27,04:26:59.000,300,11061770,-795,0,1666844818,13062.756237289992,174.08030922000034,54491.25404952 2022-10-27,04:27:00.000,300,11061797,-795,0,1666844819,13062.756237289992,174.11555487000442,54491.31693360001 2022-10-27,04:27:01.000,300,11061781,-795,0,1666844820,13062.742764670002,174.09440747999906,54491.281998 2022-10-27,04:27:02.000,300,11061814,-795,0,1666844821,13062.682137880001,174.10850573999778,54491.24007528001 2022-10-27,04:27:03.000,300,11061751,-795,0,1666844822,13062.661928950001,174.10145660999842,54491.22610104 2022-10-27,04:27:04.000,300,11061760,-795,0,1666844823,13062.628247399996,174.12260400000378,54491.25404952 2022-10-27,04:27:05.000,300,11061777,-795,0,1666844824,13062.608038469996,174.10850573999778,54491.20513968 2022-10-27,04:27:06.000,300,11061800,-795,0,1666844825,13062.628247399996,174.1367022600025,54491.25404952 2022-10-27,04:27:07.000,300,11061797,-795,0,1666844826,13062.587829539996,174.1367022600025,54491.08635864 2022-10-27,04:27:08.000,300,11061841,-795,0,1666844827,13062.574356919991,174.20719356000336,54491.198152560006 2022-10-27,04:27:09.000,300,11061792,-795,0,1666844828,13062.601302160001,174.16489877999993,54491.22610104 2022-10-27,04:27:10.000,300,11061818,-795,0,1666844829,13062.594565849991,174.24243921000016,54491.247062400005 2022-10-27,04:27:11.000,300,11061827,-795,0,1666844830,13062.594565849991,174.21424269000272,54491.25404952 2022-10-27,04:27:12.000,300,11061798,-795,0,1666844831,13062.493521199991,174.27063573000487,54491.15622984 2022-10-27,04:27:13.000,300,11061777,-795,0,1666844832,13062.466575959996,174.32702876999974,54491.17020408001 2022-10-27,04:27:14.000,300,11061745,-795,0,1666844833,13062.547411679996,174.36932355000317,54491.23308816 2022-10-27,04:27:15.000,300,11061805,-795,0,1666844834,13062.54067537,174.42571658999805,54491.177191200004 2022-10-27,04:27:16.000,300,11061798,-795,0,1666844835,13062.52046644,174.48915875999955,54491.09334576 2022-10-27,04:27:17.000,300,11061796,-795,0,1666844836,13062.533939059991,174.53850267000234,54491.15622984 2022-10-27,04:27:18.000,300,11061785,-795,0,1666844837,13062.547411679996,174.55965006000042,54491.23308816 2022-10-27,04:27:19.000,300,11061789,-795,0,1666844838,13062.608038469996,174.55260093000106,54491.247062400005 2022-10-27,04:27:20.000,300,11061734,-795,0,1666844839,13062.581093230001,174.62309223000193,54491.198152560006 2022-10-27,04:27:21.000,300,11061809,-795,0,1666844840,13062.594565849991,174.66538700999808,54491.21911392001 2022-10-27,04:27:22.000,300,11061735,-795,0,1666844841,13062.54067537,174.65833787999873,54491.030461680006 2022-10-27,04:27:23.000,300,11061821,-795,0,1666844842,13062.567620609996,174.73587830999895,54491.02347456001 2022-10-27,04:27:24.000,300,11061801,-795,0,1666844843,13062.594565849991,174.77112396000302,54491.02347456001 2022-10-27,04:27:25.000,300,11061783,-795,0,1666844844,13062.742764670002,174.76407483000366,54491.26802376001 2022-10-27,04:27:26.000,300,11061782,-795,0,1666844845,13062.688874189997,174.79932048000046,54491.21911392001 2022-10-27,04:27:27.000,300,11061762,-795,0,1666844846,13062.702346810001,174.8416152600039,54491.26802376001 2022-10-27,04:27:28.000,300,11061782,-795,0,1666844847,13062.661928950001,174.8768609100007,54491.15622984 2022-10-27,04:27:29.000,300,11061841,-795,0,1666844848,13062.729292049997,174.88391004000005,54491.22610104 2022-10-27,04:27:30.000,300,11061803,-795,0,1666844849,13062.749500979997,174.90505742999812,54491.23308816 2022-10-27,04:27:31.000,300,11061819,-795,0,1666844850,13062.776446219992,174.92620482000348,54491.30994648001 2022-10-27,04:27:32.000,300,11061796,-795,0,1666844851,13062.762973600002,174.91915569000412,54491.16321696 2022-10-27,04:27:33.000,300,11061831,-795,0,1666844852,13062.816864079992,174.96145047000027,54491.30994648001 2022-10-27,04:27:34.000,300,11061838,-795,0,1666844853,13062.837073009992,174.94735221000155,54491.38680480001 2022-10-27,04:27:35.000,300,11061784,-795,0,1666844854,13062.911172419997,174.99669612000434,54491.32392072 2022-10-27,04:27:36.000,300,11061768,-795,0,1666844855,13062.843809320002,174.96849959999963,54491.38680480001 2022-10-27,04:27:37.000,300,11061779,-795,0,1666844856,13062.830336699997,175.01784351000242,54491.198152560006 2022-10-27,04:27:38.000,300,11061792,-795,0,1666844857,13062.816864079992,175.0037452500037,54491.31693360001 2022-10-27,04:27:39.000,300,11061744,-795,0,1666844858,13062.850545629997,175.02489264000178,54491.38680480001 2022-10-27,04:27:40.000,300,11061815,-795,0,1666844859,13062.870754559997,175.05308915999922,54491.38680480001 2022-10-27,04:27:41.000,300,11061766,-795,0,1666844860,13062.870754559997,175.09538394000265,54491.3518692 2022-10-27,04:27:42.000,300,11061801,-795,0,1666844861,13062.965062900003,175.09538394000265,54491.45667600001 2022-10-27,04:27:43.000,300,11061802,-795,0,1666844862,13062.938117659993,175.1376787199988,54491.33090784 2022-10-27,04:27:44.000,300,11061785,-795,0,1666844863,13062.958326589993,175.13062958999944,54491.30295936 2022-10-27,04:27:45.000,300,11061796,-795,0,1666844864,13063.025689689988,175.19407176000095,54491.44270176 2022-10-27,04:27:46.000,300,11061792,-795,0,1666844865,13063.066107549988,175.2011208900003,54491.48462448001 2022-10-27,04:27:47.000,300,11061757,-795,0,1666844866,13063.045898619988,175.24341567000374,54491.33090784 2022-10-27,04:27:48.000,300,11061837,-795,0,1666844867,13063.072843859998,175.22931740999775,54491.38680480001 2022-10-27,04:27:49.000,300,11061795,-795,0,1666844868,13063.140206959994,175.2222682799984,54491.512572960004 2022-10-27,04:27:50.000,300,11061759,-795,0,1666844869,13063.187361129989,175.2504648000031,54491.56846992 2022-10-27,04:27:51.000,300,11061809,-795,0,1666844870,13063.187361129989,175.27161219000118,54491.50558584001 2022-10-27,04:27:52.000,300,11061775,-795,0,1666844871,13063.126734339989,175.2857104499999,54491.414753280005 2022-10-27,04:27:53.000,300,11061786,-795,0,1666844872,13063.180624819994,175.2857104499999,54491.43571464001 2022-10-27,04:27:54.000,300,11061782,-795,0,1666844873,13063.180624819994,175.29275957999926,54491.52654720001 2022-10-27,04:27:55.000,300,11061817,-795,0,1666844874,13063.200833749994,175.3139069700046,54491.533534320006 2022-10-27,04:27:56.000,300,11061792,-795,0,1666844875,13063.167152199989,175.32095610000397,54491.463663120005 2022-10-27,04:27:57.000,300,11061795,-795,0,1666844876,13063.180624819994,175.2857104499999,54491.49859872 2022-10-27,04:27:58.000,300,11061764,-795,0,1666844877,13063.241251609994,175.3139069700046,54491.56846992 2022-10-27,04:27:59.000,300,11061802,-795,0,1666844878,13063.227778989989,175.32800523000333,54491.63834112 2022-10-27,04:28:00.000,300,11061782,-795,0,1666844879,13063.261460539994,175.27866132000054,54491.5614828 2022-10-27,04:28:01.000,300,11061830,-795,0,1666844880,13063.227778989989,175.25751393000246,54491.50558584001 2022-10-27,04:28:02.000,300,11061803,-795,0,1666844881,13063.187361129989,175.32095610000397,54491.39379192 2022-10-27,04:28:03.000,300,11061819,-795,0,1666844882,13063.221042679994,175.29980870999862,54491.44270176 2022-10-27,04:28:04.000,300,11061805,-795,0,1666844883,13063.254724229999,175.32095610000397,54491.47065024 2022-10-27,04:28:05.000,300,11061814,-795,0,1666844884,13063.241251609994,175.32800523000333,54491.533534320006 2022-10-27,04:28:06.000,300,11061807,-795,0,1666844885,13063.227778989989,175.32800523000333,54491.533534320006 2022-10-27,04:28:07.000,300,11061781,-795,0,1666844886,13063.194097439999,175.25751393000246,54491.45667600001 2022-10-27,04:28:08.000,300,11061767,-795,0,1666844887,13063.221042679994,175.27161219000118,54491.48462448001 2022-10-27,04:28:09.000,300,11061825,-795,0,1666844888,13063.173888509999,175.32095610000397,54491.40776616001 2022-10-27,04:28:10.000,300,11061825,-795,0,1666844889,13063.167152199989,175.27866132000054,54491.4916116 2022-10-27,04:28:11.000,300,11061813,-795,0,1666844890,13063.167152199989,175.26456306000182,54491.54750856 2022-10-27,04:28:12.000,300,11061808,-795,0,1666844891,13063.113261719998,175.30685783999797,54491.43571464001 2022-10-27,04:28:13.000,300,11061799,-795,0,1666844892,13063.140206959994,175.25751393000246,54491.463663120005 2022-10-27,04:28:14.000,300,11061778,-795,0,1666844893,13063.153679579998,175.27161219000118,54491.55449568001 2022-10-27,04:28:15.000,300,11061762,-795,0,1666844894,13063.153679579998,175.29275957999926,54491.54052144 2022-10-27,04:28:16.000,300,11061778,-795,0,1666844895,13063.133470649998,175.25751393000246,54491.52654720001 2022-10-27,04:28:17.000,300,11061819,-795,0,1666844896,13063.099789099993,175.27866132000054,54491.39379192 2022-10-27,04:28:18.000,300,11061733,-795,0,1666844897,13063.126734339989,175.26456306000182,54491.414753280005 2022-10-27,04:28:19.000,300,11061835,-795,0,1666844898,13063.140206959994,175.27866132000054,54491.52654720001 2022-10-27,04:28:20.000,300,11061809,-795,0,1666844899,13063.180624819994,175.27161219000118,54491.52654720001 2022-10-27,04:28:21.000,300,11061810,-795,0,1666844900,13063.221042679994,175.23636654000438,54491.57545704001 2022-10-27,04:28:22.000,300,11061748,-795,0,1666844901,13063.241251609994,175.2222682799984,54491.50558584001 2022-10-27,04:28:23.000,300,11061782,-795,0,1666844902,13063.241251609994,175.22931740999775,54491.47065024 2022-10-27,04:28:24.000,300,11061737,-795,0,1666844903,13063.254724229999,175.22931740999775,54491.463663120005 2022-10-27,04:28:25.000,300,11061802,-795,0,1666844904,13063.322087329994,175.23636654000438,54491.49859872 2022-10-27,04:28:26.000,300,11061811,-795,0,1666844905,13063.315351019999,175.24341567000374,54491.54750856 2022-10-27,04:28:27.000,300,11061835,-795,0,1666844906,13063.30861470999,175.2222682799984,54491.4217404 2022-10-27,04:28:28.000,300,11061793,-795,0,1666844907,13063.35576888,175.24341567000374,54491.54750856 2022-10-27,04:28:29.000,300,11061795,-795,0,1666844908,13063.42986828999,175.22931740999775,54491.62436688001 2022-10-27,04:28:30.000,300,11061829,-795,0,1666844909,13063.47028614999,175.20817001999967,54491.61039264 2022-10-27,04:28:31.000,300,11061817,-795,0,1666844910,13063.49723139,175.2222682799984,54491.61039264 2022-10-27,04:28:32.000,300,11061741,-795,0,1666844911,13063.47702246,175.19407176000095,54491.47763736001 2022-10-27,04:28:33.000,300,11061800,-795,0,1666844912,13063.55785818,175.2222682799984,54491.57545704001 2022-10-27,04:28:34.000,300,11061796,-795,0,1666844913,13063.55785818,175.19407176000095,54491.5964184 2022-10-27,04:28:35.000,300,11061806,-795,0,1666844914,13063.605012349995,175.16587524000352,54491.680263840004 2022-10-27,04:28:36.000,300,11061786,-795,0,1666844915,13063.605012349995,175.20817001999967,54491.57545704001 2022-10-27,04:28:37.000,300,11061799,-795,0,1666844916,13063.65216651999,175.21521914999903,54491.5964184 2022-10-27,04:28:38.000,300,11061807,-795,0,1666844917,13063.67237544999,175.2011208900003,54491.55449568001 2022-10-27,04:28:39.000,300,11061829,-795,0,1666844918,13063.69258437999,175.17292437000287,54491.75712216 2022-10-27,04:28:40.000,300,11061777,-795,0,1666844919,13063.67911176,175.2222682799984,54491.582444160005 2022-10-27,04:28:41.000,300,11061798,-795,0,1666844920,13063.71952962,175.16587524000352,54491.680263840004 2022-10-27,04:28:42.000,300,11061811,-795,0,1666844921,13063.712793309991,175.22931740999775,54491.54750856 2022-10-27,04:28:43.000,300,11061785,-795,0,1666844922,13063.706056999996,175.19407176000095,54491.631354000005 2022-10-27,04:28:44.000,300,11061782,-795,0,1666844923,13063.807101649996,175.17997350000223,54491.64532824001 2022-10-27,04:28:45.000,300,11061799,-795,0,1666844924,13063.834046889991,175.14472784999816,54491.54052144 2022-10-27,04:28:46.000,300,11061810,-795,0,1666844925,13063.867728439996,175.17292437000287,54491.72917368 2022-10-27,04:28:47.000,300,11061738,-795,0,1666844926,13063.874464749992,175.16587524000352,54491.6662896 2022-10-27,04:28:48.000,300,11061789,-795,0,1666844927,13063.941827850002,175.14472784999816,54491.750135040005 2022-10-27,04:28:49.000,300,11061797,-795,0,1666844928,13063.941827850002,175.14472784999816,54491.64532824001 2022-10-27,04:28:50.000,300,11061745,-795,0,1666844929,13063.928355229997,175.1376787199988,54491.71519944 2022-10-27,04:28:51.000,300,11061829,-795,0,1666844930,13063.975509399992,175.16587524000352,54491.67327672001 2022-10-27,04:28:52.000,300,11061784,-795,0,1666844931,13063.941827850002,175.15882611000416,54491.5614828 2022-10-27,04:28:53.000,300,11061812,-795,0,1666844932,13063.988982019997,175.14472784999816,54491.57545704001 2022-10-27,04:28:54.000,300,11061749,-795,0,1666844933,13064.036136189992,175.16587524000352,54491.7361608 2022-10-27,04:28:55.000,300,11061805,-795,0,1666844934,13064.049608809997,175.16587524000352,54491.72917368 2022-10-27,04:28:56.000,300,11061814,-795,0,1666844935,13063.975509399992,175.17997350000223,54491.69423808001 2022-10-27,04:28:57.000,300,11061779,-795,0,1666844936,13063.982245710002,175.21521914999903,54491.56846992 2022-10-27,04:28:58.000,300,11061784,-795,0,1666844937,13063.955300469992,175.24341567000374,54491.61737976 2022-10-27,04:28:59.000,300,11061797,-795,0,1666844938,13063.988982019997,175.25751393000246,54491.701225200006 2022-10-27,04:29:00.000,300,11061787,-795,0,1666844939,13064.009190949997,175.27161219000118,54491.69423808001 2022-10-27,04:29:01.000,300,11061775,-795,0,1666844940,13064.029399879997,175.29980870999862,54491.63834112 2022-10-27,04:29:02.000,300,11061790,-795,0,1666844941,13064.036136189992,175.2857104499999,54491.63834112 2022-10-27,04:29:03.000,300,11061806,-795,0,1666844942,13064.056345119992,175.3350543600027,54491.61039264 2022-10-27,04:29:04.000,300,11061739,-795,0,1666844943,13064.076554049992,175.32095610000397,54491.680263840004 2022-10-27,04:29:05.000,300,11061792,-795,0,1666844944,13064.069817739997,175.32095610000397,54491.6662896 2022-10-27,04:29:06.000,300,11061826,-795,0,1666844945,13064.042872500002,175.29980870999862,54491.680263840004 2022-10-27,04:29:07.000,300,11061796,-795,0,1666844946,13064.069817739997,175.32095610000397,54491.63834112 2022-10-27,04:29:08.000,300,11061784,-795,0,1666844947,13064.002454640002,175.32095610000397,54491.55449568001 2022-10-27,04:29:09.000,300,11061797,-795,0,1666844948,13064.090026669997,175.3491526200014,54491.69423808001 2022-10-27,04:29:10.000,300,11061793,-795,0,1666844949,13064.130444529997,175.3350543600027,54491.701225200006 2022-10-27,04:29:11.000,300,11061789,-795,0,1666844950,13064.143917150002,175.39144740000484,54491.72917368 2022-10-27,04:29:12.000,300,11061796,-795,0,1666844951,13064.090026669997,175.36325088000012,54491.62436688001 2022-10-27,04:29:13.000,300,11061785,-795,0,1666844952,13064.063081430002,175.37030000999948,54491.61737976 2022-10-27,04:29:14.000,300,11061781,-795,0,1666844953,13064.096762979992,175.35620175000076,54491.70821232 2022-10-27,04:29:15.000,300,11061806,-795,0,1666844954,13064.083290360002,175.3491526200014,54491.68725096 2022-10-27,04:29:16.000,300,11061721,-795,0,1666844955,13064.036136189992,175.32800523000333,54491.6662896 2022-10-27,04:29:17.000,300,11061822,-795,0,1666844956,13064.076554049992,175.27161219000118,54491.701225200006 2022-10-27,04:29:18.000,300,11061791,-795,0,1666844957,13064.076554049992,175.29980870999862,54491.72218656001 2022-10-27,04:29:19.000,300,11061781,-795,0,1666844958,13064.056345119992,175.27161219000118,54491.72917368 2022-10-27,04:29:20.000,300,11061822,-795,0,1666844959,13064.015927259992,175.19407176000095,54491.71519944 2022-10-27,04:29:21.000,300,11061810,-795,0,1666844960,13063.995718329992,175.1870226300016,54491.68725096 2022-10-27,04:29:22.000,300,11061803,-795,0,1666844961,13063.982245710002,175.1517769800048,54491.631354000005 2022-10-27,04:29:23.000,300,11061779,-795,0,1666844962,13063.968773089997,175.12358046000008,54491.56846992 2022-10-27,04:29:24.000,300,11061772,-795,0,1666844963,13064.036136189992,175.0883348100033,54491.63834112 2022-10-27,04:29:25.000,300,11061830,-795,0,1666844964,13064.049608809997,175.04604002999986,54491.680263840004 2022-10-27,04:29:26.000,300,11061792,-795,0,1666844965,13063.968773089997,175.01784351000242,54491.63834112 2022-10-27,04:29:27.000,300,11061824,-795,0,1666844966,13063.941827850002,174.9896469899977,54491.55449568001 2022-10-27,04:29:28.000,300,11061767,-795,0,1666844967,13063.948564159997,174.9403030800022,54491.60340552001 2022-10-27,04:29:29.000,300,11061818,-795,0,1666844968,13063.955300469992,174.91915569000412,54491.60340552001 2022-10-27,04:29:30.000,300,11061800,-795,0,1666844969,13063.968773089997,174.84866439000325,54491.57545704001 2022-10-27,04:29:31.000,300,11061826,-795,0,1666844970,13063.928355229997,174.84866439000325,54491.533534320006 2022-10-27,04:29:32.000,300,11061800,-795,0,1666844971,13063.908146299997,174.8275169999979,54491.45667600001 2022-10-27,04:29:33.000,300,11061770,-795,0,1666844972,13063.874464749992,174.70768179000152,54491.50558584001 2022-10-27,04:29:34.000,300,11061806,-795,0,1666844973,13063.995718329992,174.67948527000408,54491.57545704001 2022-10-27,04:29:35.000,300,11061783,-795,0,1666844974,13063.948564159997,174.63719049000065,54491.56846992 2022-10-27,04:29:36.000,300,11061767,-795,0,1666844975,13063.921618920001,174.57374831999914,54491.49859872 2022-10-27,04:29:37.000,300,11061766,-795,0,1666844976,13063.786892719996,174.55260093000106,54491.39379192 2022-10-27,04:29:38.000,300,11061814,-795,0,1666844977,13063.786892719996,174.4962078899989,54491.33789496001 2022-10-27,04:29:39.000,300,11061774,-795,0,1666844978,13063.786892719996,174.42571658999805,54491.45667600001 2022-10-27,04:29:40.000,300,11061759,-795,0,1666844979,13063.733002239991,174.41161832999933,54491.40776616001 2022-10-27,04:29:41.000,300,11061760,-795,0,1666844980,13063.71952962,174.41161832999933,54491.3518692 2022-10-27,04:29:42.000,300,11061826,-795,0,1666844981,13063.712793309991,174.3340778999991,54491.31693360001 2022-10-27,04:29:43.000,300,11061826,-795,0,1666844982,13063.65890283,174.27063573000487,54491.42872752 2022-10-27,04:29:44.000,300,11061773,-795,0,1666844983,13063.65890283,174.25653746999888,54491.33090784 2022-10-27,04:29:45.000,300,11061795,-795,0,1666844984,13063.584803419995,174.20719356000336,54491.414753280005 2022-10-27,04:29:46.000,300,11061788,-795,0,1666844985,13063.49723139,174.21424269000272,54491.198152560006 2022-10-27,04:29:47.000,300,11061820,-795,0,1666844986,13063.47702246,174.17899703999865,54491.344882080004 2022-10-27,04:29:48.000,300,11061800,-795,0,1666844987,13063.45681353,174.1719479099993,54491.281998 2022-10-27,04:29:49.000,300,11061772,-795,0,1666844988,13063.45007721999,174.15784965000057,54491.38680480001 2022-10-27,04:29:50.000,300,11061794,-795,0,1666844989,13063.47702246,174.1508005200012,54491.40776616001 2022-10-27,04:29:51.000,300,11061803,-795,0,1666844990,13063.47028614999,174.16489877999993,54491.3518692 2022-10-27,04:29:52.000,300,11061763,-795,0,1666844991,13063.35576888,174.1508005200012,54491.177191200004 2022-10-27,04:29:53.000,300,11061802,-795,0,1666844992,13063.32882363999,174.186046169998,54491.17020408001 2022-10-27,04:29:54.000,300,11061830,-795,0,1666844993,13063.33555995,174.12965313000313,54491.11430712 2022-10-27,04:29:55.000,300,11061764,-795,0,1666844994,13063.281669469994,174.12965313000313,54491.02347456001 2022-10-27,04:29:56.000,300,11061837,-795,0,1666844995,13063.32882363999,174.16489877999993,54491.21911392001 2022-10-27,04:29:57.000,300,11061849,-795,0,1666844996,13063.34903256999,174.16489877999993,54491.24007528001 2022-10-27,04:29:58.000,300,11061820,-795,0,1666844997,13063.322087329994,174.16489877999993,54491.16321696 2022-10-27,04:29:59.000,300,11061809,-795,0,1666844998,13063.315351019999,174.1367022600025,54491.128281360005 2022-10-27,04:30:00.000,300,11061751,-795,0,1666844999,13063.35576888,174.1508005200012,54491.198152560006 2022-10-27,04:30:01.000,300,11061815,-795,0,1666845000,13063.37597781,174.11555487000442,54491.030461680006 2022-10-27,04:30:02.000,300,11061757,-795,0,1666845001,13063.30861470999,174.12965313000313,54491.030461680006 2022-10-27,04:30:03.000,300,11061790,-795,0,1666845002,13063.382714119994,174.10145660999842,54491.05142304001 2022-10-27,04:30:04.000,300,11061778,-795,0,1666845003,13063.45007721999,174.10145660999842,54491.12129424001 2022-10-27,04:30:05.000,300,11061765,-795,0,1666845004,13063.47028614999,174.12260400000378,54491.14924272001 2022-10-27,04:30:06.000,300,11061784,-795,0,1666845005,13063.45681353,174.1508005200012,54491.15622984 2022-10-27,04:30:07.000,300,11061740,-795,0,1666845006,13063.42986828999,174.16489877999993,54490.99552608 2022-10-27,04:30:08.000,300,11061753,-795,0,1666845007,13063.4366046,174.1367022600025,54491.13526848 2022-10-27,04:30:09.000,300,11061774,-795,0,1666845008,13063.463549839995,174.12260400000378,54491.10033288001 2022-10-27,04:30:10.000,300,11061778,-795,0,1666845009,13063.42986828999,174.186046169998,54491.11430712 2022-10-27,04:30:11.000,300,11061822,-795,0,1666845010,13063.4366046,174.17899703999865,54491.12129424001 2022-10-27,04:30:12.000,300,11061777,-795,0,1666845011,13063.39618674,174.20719356000336,54491.009500320004 2022-10-27,04:30:13.000,300,11061789,-795,0,1666845012,13063.402923049995,174.21424269000272,54491.09334576 2022-10-27,04:30:14.000,300,11061784,-795,0,1666845013,13063.402923049995,174.200144430004,54491.177191200004 2022-10-27,04:30:15.000,300,11061764,-795,0,1666845014,13063.41639567,174.25653746999888,54491.14225560001 2022-10-27,04:30:16.000,300,11061801,-795,0,1666845015,13063.382714119994,174.2847339900036,54491.17020408001 2022-10-27,04:30:17.000,300,11061784,-795,0,1666845016,13063.34903256999,174.30588138000167,54491.06539728 2022-10-27,04:30:18.000,300,11061787,-795,0,1666845017,13063.322087329994,174.34112702999846,54491.07238440001 2022-10-27,04:30:19.000,300,11061811,-795,0,1666845018,13063.34903256999,174.35522529000446,54491.079371520005 2022-10-27,04:30:20.000,300,11061831,-795,0,1666845019,13063.40965935999,174.3975200700006,54491.17020408001 2022-10-27,04:30:21.000,300,11061793,-795,0,1666845020,13063.443340909995,174.42571658999805,54491.24007528001 2022-10-27,04:30:22.000,300,11061790,-795,0,1666845021,13063.38945042999,174.46801137000148,54491.19116544001 2022-10-27,04:30:23.000,300,11061804,-795,0,1666845022,13063.443340909995,174.48915875999955,54491.16321696 2022-10-27,04:30:24.000,300,11061718,-795,0,1666845023,13063.47702246,174.50325701999827,54491.18417832 2022-10-27,04:30:25.000,300,11061799,-795,0,1666845024,13063.53091293999,174.53850267000234,54491.177191200004 2022-10-27,04:30:26.000,300,11061799,-795,0,1666845025,13063.55112186999,174.5103061500049,54491.2121268 2022-10-27,04:30:27.000,300,11061786,-795,0,1666845026,13063.524176629995,174.57374831999914,54491.11430712 2022-10-27,04:30:28.000,300,11061817,-795,0,1666845027,13063.57133079999,174.56669918999978,54491.19116544001 2022-10-27,04:30:29.000,300,11061798,-795,0,1666845028,13063.67911176,174.5455518000017,54491.295972240005 2022-10-27,04:30:30.000,300,11061782,-795,0,1666845029,13063.712793309991,174.61604310000257,54491.32392072 2022-10-27,04:30:31.000,300,11061844,-795,0,1666845030,13063.69932069,174.55965006000042,54491.247062400005 2022-10-27,04:30:32.000,300,11061782,-795,0,1666845031,13063.73973855,174.61604310000257,54491.26103664 2022-10-27,04:30:33.000,300,11061790,-795,0,1666845032,13063.75994748,174.62309223000193,54491.28898512001 2022-10-27,04:30:34.000,300,11061791,-795,0,1666845033,13063.807101649996,174.64423962,54491.281998 2022-10-27,04:30:35.000,300,11061768,-795,0,1666845034,13063.847519509996,174.61604310000257,54491.25404952 2022-10-27,04:30:36.000,300,11061806,-795,0,1666845035,13063.786892719996,174.63719049000065,54491.22610104 2022-10-27,04:30:37.000,300,11061794,-795,0,1666845036,13063.860992130001,174.64423962,54491.25404952 2022-10-27,04:30:38.000,300,11061843,-795,0,1666845037,13063.834046889991,174.6089939700032,54491.35885632001 2022-10-27,04:30:39.000,300,11061821,-795,0,1666845038,13063.901409990001,174.61604310000257,54491.365843440006 2022-10-27,04:30:40.000,300,11061774,-795,0,1666845039,13063.834046889991,174.60194484000385,54491.30994648001 2022-10-27,04:30:41.000,300,11061817,-795,0,1666845040,13063.780156410001,174.61604310000257,54491.26802376001 2022-10-27,04:30:42.000,300,11061811,-795,0,1666845041,13063.746474859996,174.5948957100045,54491.15622984 2022-10-27,04:30:43.000,300,11061783,-795,0,1666845042,13063.712793309991,174.5807974499985,54491.12129424001 2022-10-27,04:30:44.000,300,11061848,-795,0,1666845043,13063.746474859996,174.5807974499985,54491.21911392001 2022-10-27,04:30:45.000,300,11061760,-795,0,1666845044,13063.706056999996,174.5807974499985,54491.15622984 2022-10-27,04:30:46.000,300,11061831,-795,0,1666845045,13063.69258437999,174.57374831999914,54491.20513968 2022-10-27,04:30:47.000,300,11061794,-795,0,1666845046,13063.564594489995,174.57374831999914,54490.92565488 2022-10-27,04:30:48.000,300,11061801,-795,0,1666845047,13063.6386939,174.5455518000017,54491.16321696 2022-10-27,04:30:49.000,300,11061811,-795,0,1666845048,13063.61848497,174.55965006000042,54491.11430712 2022-10-27,04:30:50.000,300,11061803,-795,0,1666845049,13063.61174865999,174.56669918999978,54491.16321696 2022-10-27,04:30:51.000,300,11061801,-795,0,1666845050,13063.625221279995,174.57374831999914,54491.030461680006 2022-10-27,04:30:52.000,300,11061825,-795,0,1666845051,13063.584803419995,174.5807974499985,54491.177191200004 2022-10-27,04:30:53.000,300,11061784,-795,0,1666845052,13063.57133079999,174.58784657999786,54491.00251320001 2022-10-27,04:30:54.000,300,11061822,-795,0,1666845053,13063.57806711,174.57374831999914,54491.09334576 2022-10-27,04:30:55.000,300,11061809,-795,0,1666845054,13063.6386939,174.5455518000017,54491.08635864 2022-10-27,04:30:56.000,300,11061803,-795,0,1666845055,13063.61174865999,174.5455518000017,54491.079371520005 2022-10-27,04:30:57.000,300,11061772,-795,0,1666845056,13063.625221279995,174.56669918999978,54491.00251320001 2022-10-27,04:30:58.000,300,11061798,-795,0,1666845057,13063.59153972999,174.53850267000234,54490.98853896 2022-10-27,04:30:59.000,300,11061794,-795,0,1666845058,13063.61174865999,174.5455518000017,54490.93962912 2022-10-27,04:31:00.000,300,11061763,-795,0,1666845059,13063.57133079999,174.55260093000106,54490.960590480005 2022-10-27,04:31:01.000,300,11061777,-795,0,1666845060,13063.59153972999,174.53145354000299,54491.009500320004 2022-10-27,04:31:02.000,300,11061759,-795,0,1666845061,13063.55785818,174.53145354000299,54490.98853896 2022-10-27,04:31:03.000,300,11061802,-795,0,1666845062,13063.55112186999,174.53850267000234,54490.94661624 2022-10-27,04:31:04.000,300,11061747,-795,0,1666845063,13063.57133079999,174.53145354000299,54491.030461680006 2022-10-27,04:31:05.000,300,11061798,-795,0,1666845064,13063.57806711,174.53145354000299,54490.911680640005 2022-10-27,04:31:06.000,300,11061800,-795,0,1666845065,13063.605012349995,174.55260093000106,54491.009500320004 2022-10-27,04:31:07.000,300,11061765,-795,0,1666845066,13063.65216651999,174.55260093000106,54490.98155184001 2022-10-27,04:31:08.000,300,11061776,-795,0,1666845067,13063.67237544999,174.5455518000017,54491.00251320001 2022-10-27,04:31:09.000,300,11061795,-795,0,1666845068,13063.69258437999,174.53145354000299,54490.97456472001 2022-10-27,04:31:10.000,300,11061806,-795,0,1666845069,13063.746474859996,174.57374831999914,54491.128281360005 2022-10-27,04:31:11.000,300,11061790,-795,0,1666845070,13063.73973855,174.57374831999914,54491.14225560001 2022-10-27,04:31:12.000,300,11061784,-795,0,1666845071,13063.706056999996,174.56669918999978,54491.00251320001 2022-10-27,04:31:13.000,300,11061799,-795,0,1666845072,13063.685848069996,174.56669918999978,54491.00251320001 2022-10-27,04:31:14.000,300,11061816,-795,0,1666845073,13063.65890283,174.5807974499985,54491.030461680006 2022-10-27,04:31:15.000,300,11061813,-795,0,1666845074,13063.71952962,174.6301413600013,54491.09334576 2022-10-27,04:31:16.000,300,11061786,-795,0,1666845075,13063.726265929996,174.65833787999873,54491.09334576 2022-10-27,04:31:17.000,300,11061795,-795,0,1666845076,13063.786892719996,174.66538700999808,54491.08635864 2022-10-27,04:31:18.000,300,11061788,-795,0,1666845077,13063.746474859996,174.67948527000408,54491.10033288001 2022-10-27,04:31:19.000,300,11061764,-795,0,1666845078,13063.800365340001,174.65833787999873,54491.15622984 2022-10-27,04:31:20.000,300,11061812,-795,0,1666845079,13063.786892719996,174.67948527000408,54491.05841016 2022-10-27,04:31:21.000,300,11061841,-795,0,1666845080,13063.766683789996,174.72178005000023,54491.01648744 2022-10-27,04:31:22.000,300,11061811,-795,0,1666845081,13063.786892719996,174.68653440000344,54490.97456472001 2022-10-27,04:31:23.000,300,11061774,-795,0,1666845082,13063.780156410001,174.70768179000152,54490.98155184001 2022-10-27,04:31:24.000,300,11061797,-795,0,1666845083,13063.827310579996,174.73587830999895,54491.07238440001 2022-10-27,04:31:25.000,300,11061821,-795,0,1666845084,13063.827310579996,174.73587830999895,54491.11430712 2022-10-27,04:31:26.000,300,11061808,-795,0,1666845085,13063.820574270001,174.7288291799996,54491.10033288001 2022-10-27,04:31:27.000,300,11061795,-795,0,1666845086,13063.834046889991,174.73587830999895,54491.04443592 2022-10-27,04:31:28.000,300,11061713,-795,0,1666845087,13063.887937369997,174.70063266000216,54491.12129424001 2022-10-27,04:31:29.000,300,11061767,-795,0,1666845088,13063.827310579996,174.7570257000043,54490.98853896 2022-10-27,04:31:30.000,300,11061730,-795,0,1666845089,13063.941827850002,174.7288291799996,54491.11430712 2022-10-27,04:31:31.000,300,11061790,-795,0,1666845090,13063.874464749992,174.71473092000087,54491.01648744 2022-10-27,04:31:32.000,300,11061795,-795,0,1666845091,13063.887937369997,174.7570257000043,54491.07238440001 2022-10-27,04:31:33.000,300,11061814,-795,0,1666845092,13063.894673679992,174.74997656999767,54491.10033288001 2022-10-27,04:31:34.000,300,11061829,-795,0,1666845093,13063.894673679992,174.7570257000043,54490.98853896 2022-10-27,04:31:35.000,300,11061831,-795,0,1666845094,13063.982245710002,174.71473092000087,54491.17020408001 2022-10-27,04:31:36.000,300,11061740,-795,0,1666845095,13063.982245710002,174.68653440000344,54491.128281360005 2022-10-27,04:31:37.000,300,11061776,-795,0,1666845096,13063.955300469992,174.71473092000087,54491.177191200004 2022-10-27,04:31:38.000,300,11061803,-795,0,1666845097,13063.881201060001,174.6935835300028,54491.11430712 2022-10-27,04:31:39.000,300,11061788,-795,0,1666845098,13063.887937369997,174.72178005000023,54491.08635864 2022-10-27,04:31:40.000,300,11061795,-795,0,1666845099,13063.847519509996,174.70063266000216,54491.15622984 2022-10-27,04:31:41.000,300,11061731,-795,0,1666845100,13063.894673679992,174.74997656999767,54491.2121268 2022-10-27,04:31:42.000,300,11061790,-795,0,1666845101,13063.820574270001,174.71473092000087,54491.14924272001 2022-10-27,04:31:43.000,300,11061783,-795,0,1666845102,13063.726265929996,174.72178005000023,54491.06539728 2022-10-27,04:31:44.000,300,11061808,-795,0,1666845103,13063.71952962,174.71473092000087,54491.15622984 2022-10-27,04:31:45.000,300,11061775,-795,0,1666845104,13063.69258437999,174.74997656999767,54491.128281360005 2022-10-27,04:31:46.000,300,11061804,-795,0,1666845105,13063.706056999996,174.72178005000023,54491.15622984 2022-10-27,04:31:47.000,300,11061831,-795,0,1666845106,13063.61848497,174.73587830999895,54491.079371520005 2022-10-27,04:31:48.000,300,11061821,-795,0,1666845107,13063.55785818,174.79932048000046,54490.95360336001 2022-10-27,04:31:49.000,300,11061796,-795,0,1666845108,13063.665639139996,174.79932048000046,54491.198152560006 2022-10-27,04:31:50.000,300,11061793,-795,0,1666845109,13063.712793309991,174.7288291799996,54491.198152560006 2022-10-27,04:31:51.000,300,11061790,-795,0,1666845110,13063.712793309991,174.7429274399983,54491.25404952 2022-10-27,04:31:52.000,300,11061790,-795,0,1666845111,13063.67237544999,174.7570257000043,54491.10732 2022-10-27,04:31:53.000,300,11061745,-795,0,1666845112,13063.65890283,174.68653440000344,54491.14225560001 2022-10-27,04:31:54.000,300,11061808,-795,0,1666845113,13063.61848497,174.71473092000087,54491.12129424001 2022-10-27,04:31:55.000,300,11061810,-795,0,1666845114,13063.61848497,174.71473092000087,54491.10732 2022-10-27,04:31:56.000,300,11061802,-795,0,1666845115,13063.51070400999,174.67948527000408,54491.05142304001 2022-10-27,04:31:57.000,300,11061778,-795,0,1666845116,13063.55112186999,174.68653440000344,54491.0374488 2022-10-27,04:31:58.000,300,11061780,-795,0,1666845117,13063.53764925,174.64423962,54491.16321696 2022-10-27,04:31:59.000,300,11061820,-795,0,1666845118,13063.57133079999,174.65833787999873,54491.15622984 2022-10-27,04:32:00.000,300,11061780,-795,0,1666845119,13063.53091293999,174.64423962,54491.13526848 2022-10-27,04:32:01.000,300,11061818,-795,0,1666845120,13063.463549839995,174.6089939700032,54491.02347456001 2022-10-27,04:32:02.000,300,11061775,-795,0,1666845121,13063.41639567,174.6301413600013,54491.05841016 2022-10-27,04:32:03.000,300,11061807,-795,0,1666845122,13063.39618674,174.5948957100045,54490.98155184001 2022-10-27,04:32:04.000,300,11061803,-795,0,1666845123,13063.382714119994,174.55965006000042,54490.93264200001 2022-10-27,04:32:05.000,300,11061801,-795,0,1666845124,13063.37597781,174.55965006000042,54491.10033288001 2022-10-27,04:32:06.000,300,11061749,-795,0,1666845125,13063.301878399994,174.5807974499985,54490.9675776 2022-10-27,04:32:07.000,300,11061825,-795,0,1666845126,13063.227778989989,174.53850267000234,54490.93264200001 2022-10-27,04:32:08.000,300,11061771,-795,0,1666845127,13063.221042679994,174.5455518000017,54490.95360336001 2022-10-27,04:32:09.000,300,11061804,-795,0,1666845128,13063.207570059989,174.53145354000299,54490.87674504 2022-10-27,04:32:10.000,300,11061748,-795,0,1666845129,13063.153679579998,174.4962078899989,54490.84879656 2022-10-27,04:32:11.000,300,11061794,-795,0,1666845130,13063.207570059989,174.4821096300002,54490.92565488 2022-10-27,04:32:12.000,300,11061811,-795,0,1666845131,13063.167152199989,174.48915875999955,54490.84879656 2022-10-27,04:32:13.000,300,11061835,-795,0,1666845132,13063.200833749994,174.4468639800034,54490.8977064 2022-10-27,04:32:14.000,300,11061778,-795,0,1666845133,13063.24798791999,174.45391311000276,54490.8278352 2022-10-27,04:32:15.000,300,11061787,-795,0,1666845134,13063.274933159999,174.3975200700006,54490.94661624 2022-10-27,04:32:16.000,300,11061816,-795,0,1666845135,13063.261460539994,174.4186674599987,54490.93962912 2022-10-27,04:32:17.000,300,11061806,-795,0,1666845136,13063.28840577999,174.37637268000253,54490.73001552 2022-10-27,04:32:18.000,300,11061772,-795,0,1666845137,13063.26819684999,174.34817615999782,54490.841809440004 2022-10-27,04:32:19.000,300,11061754,-795,0,1666845138,13063.26819684999,174.34817615999782,54490.70905416 2022-10-27,04:32:20.000,300,11061794,-795,0,1666845139,13063.315351019999,174.3622744200038,54490.8278352 2022-10-27,04:32:21.000,300,11061754,-795,0,1666845140,13063.35576888,174.2847339900036,54490.87674504 2022-10-27,04:32:22.000,300,11061792,-795,0,1666845141,13063.37597781,174.29178312000295,54490.91866776 2022-10-27,04:32:23.000,300,11061829,-795,0,1666845142,13063.382714119994,174.24948833999952,54490.87674504 2022-10-27,04:32:24.000,300,11061780,-795,0,1666845143,13063.423131979995,174.21424269000272,54490.90469352001 2022-10-27,04:32:25.000,300,11061828,-795,0,1666845144,13063.41639567,174.2353900800008,54490.960590480005 2022-10-27,04:32:26.000,300,11061806,-795,0,1666845145,13063.443340909995,174.200144430004,54490.911680640005 2022-10-27,04:32:27.000,300,11061776,-795,0,1666845146,13063.483758769995,174.22129182000208,54490.80687384001 2022-10-27,04:32:28.000,300,11061821,-795,0,1666845147,13063.47702246,174.22834095000144,54490.81386096001 2022-10-27,04:32:29.000,300,11061803,-795,0,1666845148,13063.55785818,174.17899703999865,54490.95360336001 2022-10-27,04:32:30.000,300,11061807,-795,0,1666845149,13063.59827604,174.186046169998,54490.99552608 2022-10-27,04:32:31.000,300,11061817,-795,0,1666845150,13063.61174865999,174.21424269000272,54490.98853896 2022-10-27,04:32:32.000,300,11061771,-795,0,1666845151,13063.59827604,174.20719356000336,54490.86975792 2022-10-27,04:32:33.000,300,11061781,-795,0,1666845152,13063.645430209996,174.20719356000336,54490.911680640005 2022-10-27,04:32:34.000,300,11061814,-795,0,1666845153,13063.685848069996,174.24948833999952,54490.99552608 2022-10-27,04:32:35.000,300,11061811,-795,0,1666845154,13063.69258437999,174.20719356000336,54490.9675776 2022-10-27,04:32:36.000,300,11061837,-795,0,1666845155,13063.67237544999,174.22129182000208,54490.88373216001 2022-10-27,04:32:37.000,300,11061801,-795,0,1666845156,13063.733002239991,174.21424269000272,54490.960590480005 2022-10-27,04:32:38.000,300,11061808,-795,0,1666845157,13063.813837959991,174.17899703999865,54491.0374488 2022-10-27,04:32:39.000,300,11061790,-795,0,1666845158,13063.773420099991,174.200144430004,54491.08635864 2022-10-27,04:32:40.000,300,11061819,-795,0,1666845159,13063.793629029991,174.24948833999952,54490.94661624 2022-10-27,04:32:41.000,300,11061797,-795,0,1666845160,13063.867728439996,174.22129182000208,54490.95360336001 2022-10-27,04:32:42.000,300,11061808,-795,0,1666845161,13063.813837959991,174.26358659999823,54490.93962912 2022-10-27,04:32:43.000,300,11061789,-795,0,1666845162,13063.834046889991,174.2988322500023,54490.92565488 2022-10-27,04:32:44.000,300,11061786,-795,0,1666845163,13063.894673679992,174.27063573000487,54491.04443592 2022-10-27,04:32:45.000,300,11061821,-795,0,1666845164,13063.935091539992,174.27768486000423,54491.05142304001 2022-10-27,04:32:46.000,300,11061786,-795,0,1666845165,13063.921618920001,174.34112702999846,54490.99552608 2022-10-27,04:32:47.000,300,11061802,-795,0,1666845166,13063.914882609992,174.3834218100019,54490.911680640005 2022-10-27,04:32:48.000,300,11061800,-795,0,1666845167,13063.988982019997,174.42571658999805,54491.04443592 2022-10-27,04:32:49.000,300,11061806,-795,0,1666845168,13063.834046889991,174.43276572000468,54490.90469352001 2022-10-27,04:32:50.000,300,11061782,-795,0,1666845169,13063.941827850002,174.42571658999805,54490.93962912 2022-10-27,04:32:51.000,300,11061748,-795,0,1666845170,13064.015927259992,174.46801137000148,54491.009500320004 2022-10-27,04:32:52.000,300,11061843,-795,0,1666845171,13063.962036780002,174.47506050000084,54490.94661624 2022-10-27,04:32:53.000,300,11061826,-795,0,1666845172,13063.955300469992,174.53850267000234,54490.91866776 2022-10-27,04:32:54.000,300,11061780,-795,0,1666845173,13063.995718329992,174.50325701999827,54491.00251320001 2022-10-27,04:32:55.000,300,11061823,-795,0,1666845174,13064.029399879997,174.5103061500049,54491.10732 2022-10-27,04:32:56.000,300,11061766,-795,0,1666845175,13064.063081430002,174.4962078899989,54491.12129424001 2022-10-27,04:32:57.000,300,11061783,-795,0,1666845176,13064.076554049992,174.55965006000042,54491.05841016 2022-10-27,04:32:58.000,300,11061773,-795,0,1666845177,13064.069817739997,174.5455518000017,54491.05142304001 2022-10-27,04:32:59.000,300,11061815,-795,0,1666845178,13064.042872500002,174.53850267000234,54490.960590480005 2022-10-27,04:33:00.000,300,11061823,-795,0,1666845179,13064.103499290002,174.51735528000427,54491.10033288001 2022-10-27,04:33:01.000,300,11061844,-795,0,1666845180,13064.116971909993,174.53850267000234,54491.12129424001 2022-10-27,04:33:02.000,300,11061797,-795,0,1666845181,13064.083290360002,174.53850267000234,54491.079371520005 2022-10-27,04:33:03.000,300,11061756,-795,0,1666845182,13064.042872500002,174.53850267000234,54491.030461680006 2022-10-27,04:33:04.000,300,11061774,-795,0,1666845183,13064.130444529997,174.50325701999827,54491.12129424001 2022-10-27,04:33:05.000,300,11061823,-795,0,1666845184,13064.083290360002,174.55260093000106,54491.12129424001 2022-10-27,04:33:06.000,300,11061848,-795,0,1666845185,13064.056345119992,174.46801137000148,54491.11430712 2022-10-27,04:33:07.000,300,11061811,-795,0,1666845186,13064.029399879997,174.47506050000084,54490.960590480005 2022-10-27,04:33:08.000,300,11061821,-795,0,1666845187,13064.009190949997,174.5455518000017,54491.16321696 2022-10-27,04:33:09.000,300,11061800,-795,0,1666845188,13064.123708220002,174.53850267000234,54491.14924272001 2022-10-27,04:33:10.000,300,11061822,-795,0,1666845189,13064.110235599997,174.46096224000212,54491.281998 2022-10-27,04:33:11.000,300,11061830,-795,0,1666845190,13064.150653459998,174.4962078899989,54491.177191200004 2022-10-27,04:33:12.000,300,11061788,-795,0,1666845191,13064.123708220002,174.45391311000276,54491.26802376001 2022-10-27,04:33:13.000,300,11061790,-795,0,1666845192,13064.103499290002,174.5103061500049,54491.11430712 2022-10-27,04:33:14.000,300,11061743,-795,0,1666845193,13064.130444529997,174.4821096300002,54491.06539728 2022-10-27,04:33:15.000,300,11061774,-795,0,1666845194,13064.177598699993,174.45391311000276,54491.177191200004 2022-10-27,04:33:16.000,300,11061801,-795,0,1666845195,13064.184335010003,174.45391311000276,54491.21911392001 2022-10-27,04:33:17.000,300,11061743,-795,0,1666845196,13064.164126080002,174.45391311000276,54491.198152560006 2022-10-27,04:33:18.000,300,11061764,-795,0,1666845197,13064.191071319998,174.3622744200038,54491.21911392001 2022-10-27,04:33:19.000,300,11061810,-795,0,1666845198,13064.211280249998,174.40456919999997,54491.281998 2022-10-27,04:33:20.000,300,11061789,-795,0,1666845199,13064.224752869988,174.34817615999782,54491.30295936 2022-10-27,04:33:21.000,300,11061775,-795,0,1666845200,13064.224752869988,174.34112702999846,54491.23308816 2022-10-27,04:33:22.000,300,11061765,-795,0,1666845201,13064.170862389998,174.3340778999991,54491.2121268 2022-10-27,04:33:23.000,300,11061776,-795,0,1666845202,13064.204543940003,174.3340778999991,54491.198152560006 2022-10-27,04:33:24.000,300,11061785,-795,0,1666845203,13064.238225489993,174.31293051000102,54491.33090784 2022-10-27,04:33:25.000,300,11061756,-795,0,1666845204,13064.278643349993,174.27768486000423,54491.365843440006 2022-10-27,04:33:26.000,300,11061800,-795,0,1666845205,13064.197807629993,174.34112702999846,54491.3518692 2022-10-27,04:33:27.000,300,11061799,-795,0,1666845206,13064.191071319998,174.31293051000102,54491.24007528001 2022-10-27,04:33:28.000,300,11061772,-795,0,1666845207,13064.238225489993,174.31997964000038,54491.35885632001 2022-10-27,04:33:29.000,300,11061773,-795,0,1666845208,13064.218016559993,174.31293051000102,54491.31693360001 2022-10-27,04:33:30.000,300,11061795,-795,0,1666845209,13064.244961799988,174.34817615999782,54491.32392072 2022-10-27,04:33:31.000,300,11061798,-795,0,1666845210,13064.258434419993,174.3340778999991,54491.37981768 2022-10-27,04:33:32.000,300,11061771,-795,0,1666845211,13064.191071319998,174.34817615999782,54491.25404952 2022-10-27,04:33:33.000,300,11061796,-795,0,1666845212,13064.218016559993,174.36932355000317,54491.27501088 2022-10-27,04:33:34.000,300,11061819,-795,0,1666845213,13064.271907039998,174.34112702999846,54491.344882080004 2022-10-27,04:33:35.000,300,11061834,-795,0,1666845214,13064.292115969998,174.34817615999782,54491.4217404 2022-10-27,04:33:36.000,300,11061758,-795,0,1666845215,13064.305588589988,174.31997964000038,54491.365843440006 2022-10-27,04:33:37.000,300,11061816,-795,0,1666845216,13064.339270139993,174.3340778999991,54491.40077904 2022-10-27,04:33:38.000,300,11061794,-795,0,1666845217,13064.224752869988,174.30588138000167,54491.295972240005 2022-10-27,04:33:39.000,300,11061768,-795,0,1666845218,13064.238225489993,174.29178312000295,54491.281998 2022-10-27,04:33:40.000,300,11061792,-795,0,1666845219,13064.292115969998,174.31997964000038,54491.3518692 2022-10-27,04:33:41.000,300,11061777,-795,0,1666845220,13064.271907039998,174.30588138000167,54491.33789496001 2022-10-27,04:33:42.000,300,11061806,-795,0,1666845221,13064.292115969998,174.32702876999974,54491.35885632001 2022-10-27,04:33:43.000,300,11061772,-795,0,1666845222,13064.352742759998,174.2988322500023,54491.31693360001 2022-10-27,04:33:44.000,300,11061703,-795,0,1666845223,13064.332533829998,174.31293051000102,54491.37283056 2022-10-27,04:33:45.000,300,11061823,-795,0,1666845224,13064.366215379989,174.30588138000167,54491.344882080004 2022-10-27,04:33:46.000,300,11061785,-795,0,1666845225,13064.366215379989,174.34112702999846,54491.32392072 2022-10-27,04:33:47.000,300,11061796,-795,0,1666845226,13064.366215379989,174.29178312000295,54491.177191200004 2022-10-27,04:33:48.000,300,11061774,-795,0,1666845227,13064.426842169989,174.34112702999846,54491.27501088 2022-10-27,04:33:49.000,300,11061782,-795,0,1666845228,13064.46726002999,174.32702876999974,54491.38680480001 2022-10-27,04:33:50.000,300,11061801,-795,0,1666845229,13064.460523719994,174.31997964000038,54491.15622984 2022-10-27,04:33:51.000,300,11061758,-795,0,1666845230,13064.494205269999,174.27768486000423,54491.281998 2022-10-27,04:33:52.000,300,11061768,-795,0,1666845231,13064.480732649994,174.30588138000167,54491.37283056 2022-10-27,04:33:53.000,300,11061780,-795,0,1666845232,13064.52788681999,174.29178312000295,54491.33789496001 2022-10-27,04:33:54.000,300,11061834,-795,0,1666845233,13064.541359439994,174.2988322500023,54491.4217404 2022-10-27,04:33:55.000,300,11061802,-795,0,1666845234,13064.500941579994,174.29178312000295,54491.35885632001 2022-10-27,04:33:56.000,300,11061780,-795,0,1666845235,13064.480732649994,174.32702876999974,54491.35885632001 2022-10-27,04:33:57.000,300,11061782,-795,0,1666845236,13064.55483206,174.34817615999782,54491.47763736001 2022-10-27,04:33:58.000,300,11061749,-795,0,1666845237,13064.54809574999,174.32702876999974,54491.51956008 2022-10-27,04:33:59.000,300,11061825,-795,0,1666845238,13064.55483206,174.32702876999974,54491.512572960004 2022-10-27,04:34:00.000,300,11061793,-795,0,1666845239,13064.534623129999,174.3834218100019,54491.52654720001 2022-10-27,04:34:01.000,300,11061808,-795,0,1666845240,13064.561568369994,174.3340778999991,54491.512572960004 2022-10-27,04:34:02.000,300,11061815,-795,0,1666845241,13064.541359439994,174.3834218100019,54491.47763736001 2022-10-27,04:34:03.000,300,11061795,-795,0,1666845242,13064.55483206,174.39047094000125,54491.3518692 2022-10-27,04:34:04.000,300,11061826,-795,0,1666845243,13064.58851360999,174.39047094000125,54491.512572960004 2022-10-27,04:34:05.000,300,11061779,-795,0,1666845244,13064.65587671,174.3834218100019,54491.62436688001 2022-10-27,04:34:06.000,300,11061800,-795,0,1666845245,13064.61545885,174.3975200700006,54491.56846992 2022-10-27,04:34:07.000,300,11061780,-795,0,1666845246,13064.534623129999,174.40456919999997,54491.32392072 2022-10-27,04:34:08.000,300,11061794,-795,0,1666845247,13064.60872253999,174.41161832999933,54491.512572960004 2022-10-27,04:34:09.000,300,11061771,-795,0,1666845248,13064.57504099,174.37637268000253,54491.47763736001 2022-10-27,04:34:10.000,300,11061833,-795,0,1666845249,13064.58851360999,174.39047094000125,54491.48462448001 2022-10-27,04:34:11.000,300,11061809,-795,0,1666845250,13064.58851360999,174.34817615999782,54491.43571464001 2022-10-27,04:34:12.000,300,11061787,-795,0,1666845251,13064.56830467999,174.34112702999846,54491.38680480001 2022-10-27,04:34:13.000,300,11061785,-795,0,1666845252,13064.601986229995,174.2988322500023,54491.414753280005 2022-10-27,04:34:14.000,300,11061744,-795,0,1666845253,13064.662613019995,174.36932355000317,54491.4217404 2022-10-27,04:34:15.000,300,11061797,-795,0,1666845254,13064.682821949995,174.29178312000295,54491.5614828 2022-10-27,04:34:16.000,300,11061779,-795,0,1666845255,13064.662613019995,174.27063573000487,54491.49859872 2022-10-27,04:34:17.000,300,11061813,-795,0,1666845256,13064.723239809995,174.24948833999952,54491.463663120005 2022-10-27,04:34:18.000,300,11061818,-795,0,1666845257,13064.68955825999,174.21424269000272,54491.40776616001 2022-10-27,04:34:19.000,300,11061821,-795,0,1666845258,13064.682821949995,174.2353900800008,54491.414753280005 2022-10-27,04:34:20.000,300,11061815,-795,0,1666845259,13064.703030879995,174.186046169998,54491.44270176 2022-10-27,04:34:21.000,300,11061838,-795,0,1666845260,13064.68955825999,174.15784965000057,54491.44968888 2022-10-27,04:34:22.000,300,11061798,-795,0,1666845261,13064.64914039999,174.1719479099993,54491.44968888 2022-10-27,04:34:23.000,300,11061814,-795,0,1666845262,13064.54809574999,174.15784965000057,54491.177191200004 2022-10-27,04:34:24.000,300,11061751,-795,0,1666845263,13064.64914039999,174.12965313000313,54491.40077904 2022-10-27,04:34:25.000,300,11061800,-795,0,1666845264,13064.58851360999,174.1719479099993,54491.37283056 2022-10-27,04:34:26.000,300,11061816,-795,0,1666845265,13064.561568369994,174.10850573999778,54491.365843440006 2022-10-27,04:34:27.000,300,11061816,-795,0,1666845266,13064.521150509994,174.09440747999906,54491.26103664 2022-10-27,04:34:28.000,300,11061808,-795,0,1666845267,13064.480732649994,174.12965313000313,54491.19116544001 2022-10-27,04:34:29.000,300,11061772,-795,0,1666845268,13064.534623129999,174.0873583499997,54491.281998 2022-10-27,04:34:30.000,300,11061788,-795,0,1666845269,13064.460523719994,174.07326009000099,54491.27501088 2022-10-27,04:34:31.000,300,11061776,-795,0,1666845270,13064.453787409999,174.06621096000163,54491.177191200004 2022-10-27,04:34:32.000,300,11061810,-795,0,1666845271,13064.426842169989,174.04506357000355,54491.12129424001 2022-10-27,04:34:33.000,300,11061764,-795,0,1666845272,13064.480732649994,174.01686704999884,54491.14924272001 2022-10-27,04:34:34.000,300,11061798,-795,0,1666845273,13064.480732649994,173.98162140000204,54491.15622984 2022-10-27,04:34:35.000,300,11061863,-795,0,1666845274,13064.55483206,173.96047401000396,54491.23308816 2022-10-27,04:34:36.000,300,11061812,-795,0,1666845275,13064.48746895999,173.93227748999925,54491.14924272001 2022-10-27,04:34:37.000,300,11061826,-795,0,1666845276,13064.500941579994,173.94637574999797,54491.177191200004 2022-10-27,04:34:38.000,300,11061792,-795,0,1666845277,13064.57504099,173.9393266199986,54491.2121268 2022-10-27,04:34:39.000,300,11061808,-795,0,1666845278,13064.521150509994,173.9252283599999,54491.14924272001 2022-10-27,04:34:40.000,300,11061759,-795,0,1666845279,13064.521150509994,173.90408097000181,54491.13526848 2022-10-27,04:34:41.000,300,11061807,-795,0,1666845280,13064.48746895999,173.9252283599999,54491.10033288001 2022-10-27,04:34:42.000,300,11061810,-795,0,1666845281,13064.440314789994,173.90408097000181,54491.02347456001 2022-10-27,04:34:43.000,300,11061829,-795,0,1666845282,13064.447051099989,173.93227748999925,54490.95360336001 2022-10-27,04:34:44.000,300,11061821,-795,0,1666845283,13064.514414199999,173.91817923000053,54491.05142304001 2022-10-27,04:34:45.000,300,11061849,-795,0,1666845284,13064.534623129999,173.9252283599999,54491.11430712 2022-10-27,04:34:46.000,300,11061778,-795,0,1666845285,13064.480732649994,173.9252283599999,54491.08635864 2022-10-27,04:34:47.000,300,11061806,-795,0,1666845286,13064.48746895999,173.93227748999925,54490.99552608 2022-10-27,04:34:48.000,300,11061774,-795,0,1666845287,13064.440314789994,173.87588445000438,54490.98155184001 2022-10-27,04:34:49.000,300,11061792,-795,0,1666845288,13064.440314789994,173.86883531999774,54490.87674504 2022-10-27,04:34:50.000,300,11061791,-795,0,1666845289,13064.366215379989,173.8899827100031,54490.8278352 2022-10-27,04:34:51.000,300,11061803,-795,0,1666845290,13064.319061209993,173.85473705999902,54490.76495112001 2022-10-27,04:34:52.000,300,11061766,-795,0,1666845291,13064.298852279993,173.86178618999838,54490.73001552 2022-10-27,04:34:53.000,300,11061793,-795,0,1666845292,13064.379687999994,173.81244228000287,54490.83482232001 2022-10-27,04:34:54.000,300,11061821,-795,0,1666845293,13064.386424309989,173.81244228000287,54490.89071928 2022-10-27,04:34:55.000,300,11061786,-795,0,1666845294,13064.393160619999,173.78424575999816,54490.88373216001 2022-10-27,04:34:56.000,300,11061817,-795,0,1666845295,13064.399896929994,173.76309837000008,54490.84879656 2022-10-27,04:34:57.000,300,11061784,-795,0,1666845296,13064.379687999994,173.7912948900048,54490.76495112001 2022-10-27,04:34:58.000,300,11061774,-795,0,1666845297,13064.339270139993,173.7771966299988,54490.66014432 2022-10-27,04:34:59.000,300,11061819,-795,0,1666845298,13064.305588589988,173.7912948900048,54490.66014432 2022-10-27,04:35:00.000,300,11061823,-795,0,1666845299,13064.379687999994,173.77014749999944,54490.75097688 2022-10-27,04:35:01.000,300,11061782,-795,0,1666845300,13064.413369549999,173.741950980002,54490.66713144001 2022-10-27,04:35:02.000,300,11061815,-795,0,1666845301,13064.346006449989,173.75604924000072,54490.59726024001 2022-10-27,04:35:03.000,300,11061785,-795,0,1666845302,13064.312324899998,173.741950980002,54490.56931176001 2022-10-27,04:35:04.000,300,11061825,-795,0,1666845303,13064.319061209993,173.75604924000072,54490.61123448 2022-10-27,04:35:05.000,300,11061806,-795,0,1666845304,13064.312324899998,173.741950980002,54490.55533752 2022-10-27,04:35:06.000,300,11061819,-795,0,1666845305,13064.312324899998,173.72080359000392,54490.56931176001 2022-10-27,04:35:07.000,300,11061784,-795,0,1666845306,13064.319061209993,173.73490185000264,54490.457517840005 2022-10-27,04:35:08.000,300,11061793,-795,0,1666845307,13064.332533829998,173.6785088100005,54490.41559512 2022-10-27,04:35:09.000,300,11061786,-795,0,1666845308,13064.379687999994,173.69965619999857,54490.56931176001 2022-10-27,04:35:10.000,300,11061823,-795,0,1666845309,13064.352742759998,173.71375446000457,54490.54835040001 2022-10-27,04:35:11.000,300,11061831,-795,0,1666845310,13064.352742759998,173.72785272000328,54490.47847920001 2022-10-27,04:35:12.000,300,11061790,-795,0,1666845311,13064.265170729988,173.70670532999793,54490.34572392 2022-10-27,04:35:13.000,300,11061800,-795,0,1666845312,13064.298852279993,173.6926070699992,54490.34572392 2022-10-27,04:35:14.000,300,11061785,-795,0,1666845313,13064.312324899998,173.71375446000457,54490.31777544 2022-10-27,04:35:15.000,300,11061800,-795,0,1666845314,13064.339270139993,173.69965619999857,54490.34572392 2022-10-27,04:35:16.000,300,11061809,-795,0,1666845315,13064.325797519989,173.6926070699992,54490.21296864001 2022-10-27,04:35:17.000,300,11061846,-795,0,1666845316,13064.325797519989,173.6926070699992,54490.29681408 2022-10-27,04:35:18.000,300,11061856,-795,0,1666845317,13064.399896929994,173.6926070699992,54490.338736800004 2022-10-27,04:35:19.000,300,11061790,-795,0,1666845318,13064.379687999994,173.69965619999857,54490.38065952001 2022-10-27,04:35:20.000,300,11061787,-795,0,1666845319,13064.399896929994,173.6785088100005,54490.31078832001 2022-10-27,04:35:21.000,300,11061806,-795,0,1666845320,13064.379687999994,173.69965619999857,54490.31777544 2022-10-27,04:35:22.000,300,11061796,-795,0,1666845321,13064.393160619999,173.70670532999793,54490.15008456 2022-10-27,04:35:23.000,300,11061795,-795,0,1666845322,13064.325797519989,173.6785088100005,54490.01034216 2022-10-27,04:35:24.000,300,11061849,-795,0,1666845323,13064.386424309989,173.63621403000434,54490.1989944 2022-10-27,04:35:25.000,300,11061805,-795,0,1666845324,13064.413369549999,173.65031229000306,54490.25489136 2022-10-27,04:35:26.000,300,11061808,-795,0,1666845325,13064.359479069994,173.6432631600037,54490.30380120001 2022-10-27,04:35:27.000,300,11061807,-795,0,1666845326,13064.352742759998,173.6926070699992,54490.06623912001 2022-10-27,04:35:28.000,300,11061807,-795,0,1666845327,13064.346006449989,173.66441055000178,54490.1989944 2022-10-27,04:35:29.000,300,11061826,-795,0,1666845328,13064.332533829998,173.63621403000434,54490.10117472 2022-10-27,04:35:30.000,300,11061818,-795,0,1666845329,13064.285379659988,173.6432631600037,54489.97540656001 2022-10-27,04:35:31.000,300,11061814,-795,0,1666845330,13064.312324899998,173.6291648999977,54489.99636792001 2022-10-27,04:35:32.000,300,11061774,-715,0,1666845331,13064.244961799988,173.63621403000434,54489.93348384 2022-10-27,04:35:33.000,300,11061813,-795,0,1666845332,13064.238225489993,173.60801750999963,54489.92649672001 2022-10-27,04:35:34.000,300,11061837,-795,0,1666845333,13064.271907039998,173.60096838000027,54489.9893808 2022-10-27,04:35:35.000,300,11061795,-795,0,1666845334,13064.238225489993,173.54457533999812,54489.954445200005 2022-10-27,04:35:36.000,300,11061779,-795,0,1666845335,13064.197807629993,173.51637882000068,54489.86361264 2022-10-27,04:35:37.000,300,11061797,-795,0,1666845336,13064.177598699993,173.55162447000475,54489.76579296 2022-10-27,04:35:38.000,300,11061782,-795,0,1666845337,13064.143917150002,173.5939192500009,54489.84265128 2022-10-27,04:35:39.000,300,11061760,-795,0,1666845338,13064.130444529997,173.50228056000196,54489.6749604 2022-10-27,04:35:40.000,300,11061810,-795,0,1666845339,13064.116971909993,173.54457533999812,54489.79374144 2022-10-27,04:35:41.000,300,11061806,-795,0,1666845340,13064.150653459998,173.5586736000041,54489.688934640006 2022-10-27,04:35:42.000,300,11061801,-795,0,1666845341,13064.076554049992,173.5304770799994,54489.737844480005 2022-10-27,04:35:43.000,300,11061813,-795,0,1666845342,13064.143917150002,173.50932969000132,54489.75181872 2022-10-27,04:35:44.000,300,11061770,-795,0,1666845343,13064.130444529997,173.51637882000068,54489.667973280004 2022-10-27,04:35:45.000,300,11061795,-795,0,1666845344,13064.123708220002,173.50932969000132,54489.66098616001 2022-10-27,04:35:46.000,300,11061762,-795,0,1666845345,13064.103499290002,173.4670349099979,54489.46534680001 2022-10-27,04:35:47.000,300,11061806,-795,0,1666845346,13064.056345119992,173.4811331700039,54489.4304112 2022-10-27,04:35:48.000,300,11061830,-795,0,1666845347,13064.170862389998,173.47408404000453,54489.66098616001 2022-10-27,04:35:49.000,300,11061826,-795,0,1666845348,13064.177598699993,173.42474013000174,54489.64701192 2022-10-27,04:35:50.000,300,11061789,-795,0,1666845349,13064.143917150002,173.41769100000238,54489.58412784 2022-10-27,04:35:51.000,300,11061825,-795,0,1666845350,13064.164126080002,173.41769100000238,54489.535218 2022-10-27,04:35:52.000,300,11061797,-795,0,1666845351,13064.049608809997,173.34015057000215,54489.26970744 2022-10-27,04:35:53.000,300,11061757,-795,0,1666845352,13064.029399879997,173.35424883000087,54489.20682336001 2022-10-27,04:35:54.000,300,11061811,-795,0,1666845353,13064.130444529997,173.35424883000087,54489.42342408001 2022-10-27,04:35:55.000,300,11061791,-795,0,1666845354,13064.103499290002,173.3471997000015,54489.304643040006 2022-10-27,04:35:56.000,300,11061824,-795,0,1666845355,13064.036136189992,173.3965436100043,54489.2906688 2022-10-27,04:35:57.000,300,11061802,-795,0,1666845356,13064.056345119992,173.40359274000366,54489.24874608 2022-10-27,04:35:58.000,300,11061802,-795,0,1666845357,13064.110235599997,173.3824453499983,54489.38150136 2022-10-27,04:35:59.000,300,11061785,-795,0,1666845358,13064.076554049992,173.38949447999767,54489.34656576001 2022-10-27,04:36:00.000,300,11061818,-795,0,1666845359,13064.083290360002,173.36129796000023,54489.2906688 2022-10-27,04:36:01.000,300,11061782,-795,0,1666845360,13064.009190949997,173.3965436100043,54489.19983624 2022-10-27,04:36:02.000,300,11061813,-795,0,1666845361,13064.036136189992,173.3965436100043,54489.234771840005 2022-10-27,04:36:03.000,300,11061815,-795,0,1666845362,13064.002454640002,173.40359274000366,54489.19983624 2022-10-27,04:36:04.000,300,11061790,-795,0,1666845363,13063.988982019997,173.3965436100043,54489.09502944 2022-10-27,04:36:05.000,300,11061777,-795,0,1666845364,13064.063081430002,173.37539621999895,54489.22778472001 2022-10-27,04:36:06.000,300,11061798,-795,0,1666845365,13064.022663570002,173.3824453499983,54489.2207976 2022-10-27,04:36:07.000,300,11061769,-795,0,1666845366,13064.042872500002,173.34015057000215,54489.17188776 2022-10-27,04:36:08.000,300,11061804,-795,0,1666845367,13063.968773089997,173.31195405000472,54489.00419688 2022-10-27,04:36:09.000,300,11061783,-795,0,1666845368,13063.995718329992,173.29785578999872,54489.06009384001 2022-10-27,04:36:10.000,300,11061792,-795,0,1666845369,13063.955300469992,173.30490491999808,54489.05310672 2022-10-27,04:36:11.000,300,11061799,-795,0,1666845370,13063.935091539992,173.27670840000064,54488.87842872 2022-10-27,04:36:12.000,300,11061764,-795,0,1666845371,13063.948564159997,173.26261014000193,54488.92035144001 2022-10-27,04:36:13.000,300,11061776,-795,0,1666845372,13064.049608809997,173.26965927000128,54488.95528704 2022-10-27,04:36:14.000,300,11061814,-795,0,1666845373,13064.015927259992,173.2344136200045,54488.997209760004 2022-10-27,04:36:15.000,300,11061798,-795,0,1666845374,13064.069817739997,173.2344136200045,54488.91336432 2022-10-27,04:36:16.000,300,11061756,-795,0,1666845375,13064.029399879997,173.2203153599985,54488.75964768 2022-10-27,04:36:17.000,300,11061777,-795,0,1666845376,13064.110235599997,173.22736448999785,54488.850480240006 2022-10-27,04:36:18.000,300,11061830,-795,0,1666845377,13064.164126080002,173.2344136200045,54488.79458328001 2022-10-27,04:36:19.000,300,11061788,-795,0,1666845378,13064.197807629993,173.22736448999785,54488.74567344 2022-10-27,04:36:20.000,300,11061797,-795,0,1666845379,13064.218016559993,173.22736448999785,54488.731699200005 2022-10-27,04:36:21.000,300,11061811,-795,0,1666845380,13064.298852279993,173.2485118800032,54488.77362192001 2022-10-27,04:36:22.000,300,11061795,-795,0,1666845381,13064.312324899998,173.26261014000193,54488.73868632 2022-10-27,04:36:23.000,300,11061761,-795,0,1666845382,13064.346006449989,173.24146275000385,54488.633879520006 2022-10-27,04:36:24.000,300,11061778,-795,0,1666845383,13064.406633239989,173.2485118800032,54488.58496968001 2022-10-27,04:36:25.000,300,11061776,-795,0,1666845384,13064.440314789994,173.24146275000385,54488.59894392 2022-10-27,04:36:26.000,300,11061815,-795,0,1666845385,13064.48746895999,173.24146275000385,54488.64785376 2022-10-27,04:36:27.000,300,11061782,-795,0,1666845386,13064.494205269999,173.28375753,54488.564008320005 2022-10-27,04:36:28.000,300,11061797,-795,0,1666845387,13064.480732649994,173.26965927000128,54488.50811136001 2022-10-27,04:36:29.000,300,11061768,-795,0,1666845388,13064.541359439994,173.26261014000193,54488.45920152001 2022-10-27,04:36:30.000,300,11061817,-795,0,1666845389,13064.57504099,173.29080665999936,54488.564008320005 2022-10-27,04:36:31.000,300,11061775,-795,0,1666845390,13064.581777299994,173.29785578999872,54488.55702120001 2022-10-27,04:36:32.000,300,11061805,-795,0,1666845391,13064.55483206,173.30490491999808,54488.466188640006 2022-10-27,04:36:33.000,300,11061786,-795,0,1666845392,13064.63566778,173.3331014400028,54488.43824016001 2022-10-27,04:36:34.000,300,11061805,-795,0,1666845393,13064.68955825999,173.32605231000343,54488.515098480006 2022-10-27,04:36:35.000,300,11061769,-795,0,1666845394,13064.703030879995,173.30490491999808,54488.58496968001 2022-10-27,04:36:36.000,300,11061778,-795,0,1666845395,13064.682821949995,173.29785578999872,54488.42426592 2022-10-27,04:36:37.000,300,11061809,-795,0,1666845396,13064.77713029,173.30490491999808,54488.564008320005 2022-10-27,04:36:38.000,300,11061772,-795,0,1666845397,13064.87143862999,173.32605231000343,54488.5919568 2022-10-27,04:36:39.000,300,11061782,-795,0,1666845398,13064.89164755999,173.31900318000407,54488.57099544 2022-10-27,04:36:40.000,300,11061795,-795,0,1666845399,13064.93880173,173.31195405000472,54488.64785376 2022-10-27,04:36:41.000,300,11061850,-795,0,1666845400,13064.992692209991,173.34015057000215,54488.633879520006 2022-10-27,04:36:42.000,300,11061832,-795,0,1666845401,13064.965746969996,173.30490491999808,54488.50811136001 2022-10-27,04:36:43.000,300,11061791,-795,0,1666845402,13065.046582689996,173.28375753,54488.62689240001 2022-10-27,04:36:44.000,300,11061795,-795,0,1666845403,13065.053318999991,173.31900318000407,54488.73868632 2022-10-27,04:36:45.000,300,11061792,-795,0,1666845404,13065.147627339997,173.28375753,54488.71772496 2022-10-27,04:36:46.000,300,11061824,-795,0,1666845405,13065.127418409997,173.26965927000128,54488.67580224001 2022-10-27,04:36:47.000,300,11061787,-795,0,1666845406,13065.167836269997,173.24146275000385,54488.5919568 2022-10-27,04:36:48.000,300,11061771,-795,0,1666845407,13065.228463059997,173.21326622999914,54488.66881512 2022-10-27,04:36:49.000,300,11061764,-795,0,1666845408,13065.214990439992,173.20621709999978,54488.60593104001 2022-10-27,04:36:50.000,300,11061792,-795,0,1666845409,13065.188045199997,173.2203153599985,54488.64785376 2022-10-27,04:36:51.000,300,11061788,-795,0,1666845410,13065.140891030002,173.21326622999914,54488.612918160004 2022-10-27,04:36:52.000,300,11061811,-795,0,1666845411,13065.127418409997,173.16392232000362,54488.45920152001 2022-10-27,04:36:53.000,300,11061799,-795,0,1666845412,13065.120682100001,173.1357257999989,54488.466188640006 2022-10-27,04:36:54.000,300,11061819,-795,0,1666845413,13065.134154719992,173.1216275400002,54488.35439472 2022-10-27,04:36:55.000,300,11061803,-795,0,1666845414,13065.167836269997,173.1216275400002,54488.445227280004 2022-10-27,04:36:56.000,300,11061779,-795,0,1666845415,13065.194781509992,173.12867666999955,54488.48715000001 2022-10-27,04:36:57.000,300,11061820,-795,0,1666845416,13065.113945789992,173.1216275400002,54488.347407600006 2022-10-27,04:36:58.000,300,11061786,-795,0,1666845417,13065.113945789992,173.07933276000404,54488.298497760006 2022-10-27,04:36:59.000,300,11061782,-795,0,1666845418,13065.194781509992,173.0863818900034,54488.37535608 2022-10-27,04:37:00.000,300,11061785,-795,0,1666845419,13065.228463059997,173.07933276000404,54488.41727880001 2022-10-27,04:37:01.000,300,11061783,-795,0,1666845420,13065.167836269997,173.0370379800006,54488.31945912001 2022-10-27,04:37:02.000,300,11061825,-795,0,1666845421,13065.201517820002,173.0229397200019,54488.34042048001 2022-10-27,04:37:03.000,300,11061787,-795,0,1666845422,13065.134154719992,173.0229397200019,54488.22163944001 2022-10-27,04:37:04.000,300,11061722,-795,0,1666845423,13065.194781509992,172.99474320000445,54488.15176824001 2022-10-27,04:37:05.000,300,11061790,-795,0,1666845424,13065.154363649992,173.00884146000317,54488.24958792001 2022-10-27,04:37:06.000,300,11061770,-795,0,1666845425,13065.120682100001,173.0017923300038,54488.17272960001 2022-10-27,04:37:07.000,300,11061844,-795,0,1666845426,13065.093736859992,172.9735958099991,54488.09587128 2022-10-27,04:37:08.000,300,11061773,-795,0,1666845427,13065.087000549996,172.95949755000038,54488.11683264 2022-10-27,04:37:09.000,300,11061796,-795,0,1666845428,13065.147627339997,172.98064493999846,54488.277536400004 2022-10-27,04:37:10.000,300,11061759,-795,0,1666845429,13065.167836269997,172.95949755000038,54488.23561368 2022-10-27,04:37:11.000,300,11061752,-795,0,1666845430,13065.181308890002,172.98064493999846,54488.20067808001 2022-10-27,04:37:12.000,300,11061802,-795,0,1666845431,13065.080264240001,172.99474320000445,54488.07490992 2022-10-27,04:37:13.000,300,11061763,-795,0,1666845432,13065.046582689996,172.98769406999781,54488.060935680005 2022-10-27,04:37:14.000,300,11061770,-795,0,1666845433,13065.019637450001,172.95949755000038,54488.060935680005 2022-10-27,04:37:15.000,300,11061817,-795,0,1666845434,13065.073527929992,172.94539929000166,54488.11683264 2022-10-27,04:37:16.000,300,11061810,-795,0,1666845435,13065.087000549996,172.95244842000102,54488.11683264 2022-10-27,04:37:17.000,300,11061802,-795,0,1666845436,13065.127418409997,172.95244842000102,54488.18670384 2022-10-27,04:37:18.000,300,11061806,-795,0,1666845437,13065.039846380001,172.95244842000102,54488.14478112 2022-10-27,04:37:19.000,300,11061784,-795,0,1666845438,13065.019637450001,172.94539929000166,54488.10285840001 2022-10-27,04:37:20.000,300,11061774,-795,0,1666845439,13065.087000549996,172.94539929000166,54488.23561368 2022-10-27,04:37:21.000,300,11061783,-795,0,1666845440,13065.120682100001,172.9383501600023,54488.179716720006 2022-10-27,04:37:22.000,300,11061841,-795,0,1666845441,13065.039846380001,172.92425190000358,54488.15176824001 2022-10-27,04:37:23.000,300,11061801,-795,0,1666845442,13065.087000549996,172.91015364000486,54488.07490992 2022-10-27,04:37:24.000,300,11061797,-795,0,1666845443,13065.113945789992,172.90310450999823,54488.14478112 2022-10-27,04:37:25.000,300,11061804,-795,0,1666845444,13065.181308890002,172.8890062499995,54488.22163944001 2022-10-27,04:37:26.000,300,11061807,-795,0,1666845445,13065.181308890002,172.8890062499995,54488.16574248 2022-10-27,04:37:27.000,300,11061793,-795,0,1666845446,13065.221726750002,172.91015364000486,54488.09587128 2022-10-27,04:37:28.000,300,11061794,-795,0,1666845447,13065.214990439992,172.88195712000015,54488.012025840006 2022-10-27,04:37:29.000,300,11061754,-795,0,1666845448,13065.268880919997,172.85376060000272,54488.060935680005 2022-10-27,04:37:30.000,300,11061777,-795,0,1666845449,13065.282353540002,172.86080973000207,54488.11683264 2022-10-27,04:37:31.000,300,11061810,-795,0,1666845450,13065.336244019993,172.83261321000464,54488.060935680005 2022-10-27,04:37:32.000,300,11061797,-795,0,1666845451,13065.316035089993,172.86080973000207,54487.963116000006 2022-10-27,04:37:33.000,300,11061822,-795,0,1666845452,13065.329507709997,172.8749079900008,54487.92119328 2022-10-27,04:37:34.000,300,11061794,-795,0,1666845453,13065.383398190002,172.91015364000486,54488.05394856001 2022-10-27,04:37:35.000,300,11061791,-795,0,1666845454,13065.383398190002,172.8749079900008,54487.97010312 2022-10-27,04:37:36.000,300,11061746,-795,0,1666845455,13065.369925569998,172.84671147000336,54488.02600008 2022-10-27,04:37:37.000,300,11061776,-795,0,1666845456,13065.390134499998,172.825564079998,54487.90721904 2022-10-27,04:37:38.000,300,11061714,-795,0,1666845457,13065.430552359998,172.839662340004,54487.97010312 2022-10-27,04:37:39.000,300,11061823,-795,0,1666845458,13065.457497599993,172.83261321000464,54488.03298720001 2022-10-27,04:37:40.000,300,11061800,-795,0,1666845459,13065.464233909988,172.80441668999993,54488.14478112 2022-10-27,04:37:41.000,300,11061796,-795,0,1666845460,13065.531597009998,172.825564079998,54488.07490992 2022-10-27,04:37:42.000,300,11061761,-795,0,1666845461,13065.477706529993,172.81146581999928,54488.12381976001 2022-10-27,04:37:43.000,300,11061758,-795,0,1666845462,13065.511388079998,172.81851494999864,54487.942154640004 2022-10-27,04:37:44.000,300,11061723,-795,0,1666845463,13065.484442839988,172.81146581999928,54488.158755360004 2022-10-27,04:37:45.000,300,11061807,-795,0,1666845464,13065.511388079998,172.76212191000377,54488.11683264 2022-10-27,04:37:46.000,300,11061805,-795,0,1666845465,13065.484442839988,172.78326930000185,54488.137794 2022-10-27,04:37:47.000,300,11061821,-795,0,1666845466,13065.464233909988,172.79736756000057,54488.07490992 2022-10-27,04:37:48.000,300,11061782,-795,0,1666845467,13065.430552359998,172.78326930000185,54487.963116000006 2022-10-27,04:37:49.000,300,11061836,-795,0,1666845468,13065.531597009998,172.74802364999778,54488.109845520004 2022-10-27,04:37:50.000,300,11061773,-795,0,1666845469,13065.545069629989,172.76917104000313,54488.27054928001 2022-10-27,04:37:51.000,300,11061840,-795,0,1666845470,13065.511388079998,172.7762201700025,54488.19369096 2022-10-27,04:37:52.000,300,11061785,-795,0,1666845471,13065.437288669993,172.7903184300012,54488.12381976001 2022-10-27,04:37:53.000,300,11061820,-795,0,1666845472,13065.376661879993,172.74802364999778,54488.07490992 2022-10-27,04:37:54.000,300,11061795,-795,0,1666845473,13065.349716639997,172.74802364999778,54487.9281804 2022-10-27,04:37:55.000,300,11061778,-795,0,1666845474,13065.349716639997,172.71277800000098,54488.03298720001 2022-10-27,04:37:56.000,300,11061780,-795,0,1666845475,13065.376661879993,172.6916306100029,54488.2426008 2022-10-27,04:37:57.000,300,11061809,-795,0,1666845476,13065.423816050003,172.70572887000162,54488.2426008 2022-10-27,04:37:58.000,300,11061801,-795,0,1666845477,13065.356452949993,172.6916306100029,54488.14478112 2022-10-27,04:37:59.000,300,11061813,-795,0,1666845478,13065.336244019993,172.67753235000418,54488.21465232 2022-10-27,04:38:00.000,300,11061793,-795,0,1666845479,13065.289089849997,172.68458148000354,54488.23561368 2022-10-27,04:38:01.000,300,11061777,-795,0,1666845480,13065.316035089993,172.67753235000418,54488.179716720006 2022-10-27,04:38:02.000,300,11061800,-795,0,1666845481,13065.262144610002,172.65638495999883,54488.14478112 2022-10-27,04:38:03.000,300,11061834,-795,0,1666845482,13065.241935680002,172.67753235000418,54488.07490992 2022-10-27,04:38:04.000,300,11061801,-795,0,1666845483,13065.275617229992,172.6916306100029,54488.277536400004 2022-10-27,04:38:05.000,300,11061793,-795,0,1666845484,13065.302562470002,172.70572887000162,54488.23561368 2022-10-27,04:38:06.000,300,11061829,-795,0,1666845485,13065.262144610002,172.67048322000483,54488.23561368 2022-10-27,04:38:07.000,300,11061797,-795,0,1666845486,13065.241935680002,172.63523757000075,54488.17272960001 2022-10-27,04:38:08.000,300,11061763,-795,0,1666845487,13065.221726750002,172.65638495999883,54488.20067808001 2022-10-27,04:38:09.000,300,11061794,-795,0,1666845488,13065.268880919997,172.63523757000075,54488.22163944001 2022-10-27,04:38:10.000,300,11061801,-795,0,1666845489,13065.228463059997,172.63523757000075,54488.18670384 2022-10-27,04:38:11.000,300,11061822,-795,0,1666845490,13065.255408299992,172.6422867000001,54488.16574248 2022-10-27,04:38:12.000,300,11061788,-795,0,1666845491,13065.208254129997,172.6634340899982,54488.14478112 2022-10-27,04:38:13.000,300,11061762,-795,0,1666845492,13065.167836269997,172.6634340899982,54488.08888416 2022-10-27,04:38:14.000,300,11061788,-795,0,1666845493,13065.161099960002,172.62113931000204,54488.19369096 2022-10-27,04:38:15.000,300,11061835,-795,0,1666845494,13065.174572579992,172.62113931000204,54488.2076652 2022-10-27,04:38:16.000,300,11061790,-795,0,1666845495,13065.107209479997,172.5788445299986,54488.17272960001 2022-10-27,04:38:17.000,300,11061827,-795,0,1666845496,13065.060055310001,172.60704105000332,54488.03997432 2022-10-27,04:38:18.000,300,11061770,-795,0,1666845497,13065.046582689996,172.57179539999925,54488.012025840006 2022-10-27,04:38:19.000,300,11061765,-795,0,1666845498,13065.140891030002,172.59999192000396,54488.109845520004 2022-10-27,04:38:20.000,300,11061832,-795,0,1666845499,13065.134154719992,172.5647462699999,54488.158755360004 2022-10-27,04:38:21.000,300,11061773,-795,0,1666845500,13065.154363649992,172.50130409999838,54488.17272960001 2022-10-27,04:38:22.000,300,11061814,-795,0,1666845501,13065.087000549996,172.50835322999774,54488.14478112 2022-10-27,04:38:23.000,300,11061785,-795,0,1666845502,13065.093736859992,172.50835322999774,54488.109845520004 2022-10-27,04:38:24.000,300,11061794,-795,0,1666845503,13065.066791619996,172.48720583999966,54487.991064480004 2022-10-27,04:38:25.000,300,11061815,-795,0,1666845504,13065.053318999991,172.5295006200031,54488.01901296 2022-10-27,04:38:26.000,300,11061781,-795,0,1666845505,13065.046582689996,172.4801567100003,54488.012025840006 2022-10-27,04:38:27.000,300,11061789,-795,0,1666845506,13065.073527929992,172.50130409999838,54488.060935680005 2022-10-27,04:38:28.000,300,11061827,-795,0,1666845507,13065.073527929992,172.49425496999902,54488.11683264 2022-10-27,04:38:29.000,300,11061787,-795,0,1666845508,13065.093736859992,172.46605845000158,54488.08189704001 2022-10-27,04:38:30.000,300,11061822,-795,0,1666845509,13065.120682100001,172.4449110600035,54488.137794 2022-10-27,04:38:31.000,300,11061809,-795,0,1666845510,13065.134154719992,172.4801567100003,54488.22163944001 2022-10-27,04:38:32.000,300,11061812,-795,0,1666845511,13065.046582689996,172.40966540999943,54488.08888416 2022-10-27,04:38:33.000,300,11061844,-795,0,1666845512,13065.046582689996,172.4167145399988,54488.15176824001 2022-10-27,04:38:34.000,300,11061797,-795,0,1666845513,13065.019637450001,172.40966540999943,54488.05394856001 2022-10-27,04:38:35.000,300,11061822,-795,0,1666845514,13065.100473170001,172.39556715000072,54488.15176824001 2022-10-27,04:38:36.000,300,11061824,-795,0,1666845515,13065.073527929992,172.37441976000264,54488.130806880006 2022-10-27,04:38:37.000,300,11061797,-795,0,1666845516,13065.073527929992,172.36032150000392,54488.17272960001 2022-10-27,04:38:38.000,300,11061823,-795,0,1666845517,13065.087000549996,172.381468890002,54488.08888416 2022-10-27,04:38:39.000,300,11061812,-795,0,1666845518,13065.147627339997,172.36032150000392,54488.20067808001 2022-10-27,04:38:40.000,300,11061791,-795,0,1666845519,13065.147627339997,172.35327237000456,54488.20067808001 2022-10-27,04:38:41.000,300,11061775,-795,0,1666845520,13065.113945789992,172.33917410999857,54488.19369096 2022-10-27,04:38:42.000,300,11061804,-795,0,1666845521,13065.087000549996,172.34622323999793,54488.11683264 2022-10-27,04:38:43.000,300,11061829,-795,0,1666845522,13065.060055310001,172.33917410999857,54488.11683264 2022-10-27,04:38:44.000,300,11061785,-795,0,1666845523,13065.033110069991,172.3180267200005,54488.18670384 2022-10-27,04:38:45.000,300,11061803,-795,0,1666845524,13065.087000549996,172.31097759000113,54488.2076652 2022-10-27,04:38:46.000,300,11061834,-795,0,1666845525,13065.026373759996,172.24753541999962,54488.2426008 2022-10-27,04:38:47.000,300,11061816,-795,0,1666845526,13065.066791619996,172.31097759000113,54488.10285840001 2022-10-27,04:38:48.000,300,11061761,-795,0,1666845527,13065.073527929992,172.2686828099977,54488.25657504 2022-10-27,04:38:49.000,300,11061781,-795,0,1666845528,13065.066791619996,172.24753541999962,54488.19369096 2022-10-27,04:38:50.000,300,11061771,-795,0,1666845529,13065.053318999991,172.26163367999834,54488.25657504 2022-10-27,04:38:51.000,300,11061775,-795,0,1666845530,13065.073527929992,172.24048629000026,54488.23561368 2022-10-27,04:38:52.000,300,11061800,-795,0,1666845531,13064.999428520001,172.21228977000283,54488.179716720006 2022-10-27,04:38:53.000,300,11061809,-795,0,1666845532,13064.992692209991,172.1981915100041,54488.2426008 2022-10-27,04:38:54.000,300,11061765,-795,0,1666845533,13064.992692209991,172.22638803000154,54488.28452352 2022-10-27,04:38:55.000,300,11061763,-795,0,1666845534,13065.006164829996,172.1699949899994,54488.23561368 2022-10-27,04:38:56.000,300,11061795,-795,0,1666845535,13064.87817494,172.21933890000219,54488.109845520004 2022-10-27,04:38:57.000,300,11061781,-795,0,1666845536,13064.89164755999,172.1981915100041,54488.12381976001 2022-10-27,04:38:58.000,300,11061787,-795,0,1666845537,13064.89838387,172.19114238000475,54488.17272960001 2022-10-27,04:38:59.000,300,11061789,-795,0,1666845538,13064.85796601,172.16294586000004,54488.16574248 2022-10-27,04:39:00.000,300,11061797,-795,0,1666845539,13064.925329109996,172.15589673000068,54488.20067808001 2022-10-27,04:39:01.000,300,11061772,-795,0,1666845540,13064.905120179996,172.14884760000132,54488.24958792001 2022-10-27,04:39:02.000,300,11061796,-795,0,1666845541,13064.87143862999,172.14179847000196,54488.158755360004 2022-10-27,04:39:03.000,300,11061785,-795,0,1666845542,13064.844493389995,172.1347493400026,54488.14478112 2022-10-27,04:39:04.000,300,11061767,-795,0,1666845543,13064.864702319996,172.12065108000388,54488.17272960001 2022-10-27,04:39:05.000,300,11061768,-795,0,1666845544,13064.87143862999,172.12065108000388,54488.137794 2022-10-27,04:39:06.000,300,11061775,-795,0,1666845545,13064.884911249996,172.0713071700011,54488.109845520004 2022-10-27,04:39:07.000,300,11061852,-795,0,1666845546,13064.83775708,172.09245455999917,54488.19369096 2022-10-27,04:39:08.000,300,11061801,-795,0,1666845547,13064.83102076999,172.06425804000173,54488.08888416 2022-10-27,04:39:09.000,300,11061787,-795,0,1666845548,13064.81754815,172.0713071700011,54488.060935680005 2022-10-27,04:39:10.000,300,11061766,-795,0,1666845549,13064.87817494,172.050159780003,54488.158755360004 2022-10-27,04:39:11.000,300,11061773,-795,0,1666845550,13064.89164755999,172.07835630000045,54488.137794 2022-10-27,04:39:12.000,300,11061784,-795,0,1666845551,13064.884911249996,172.0360615200043,54488.0679228 2022-10-27,04:39:13.000,300,11061782,-795,0,1666845552,13064.85796601,172.05720891000237,54488.07490992 2022-10-27,04:39:14.000,300,11061792,-715,0,1666845553,13064.85796601,172.02901238999766,54488.10285840001 2022-10-27,04:39:15.000,300,11061830,-795,0,1666845554,13064.87817494,172.01491412999894,54488.109845520004 2022-10-27,04:39:16.000,300,11061821,-795,0,1666845555,13064.884911249996,172.0854054299998,54488.03997432 2022-10-27,04:39:17.000,300,11061788,-795,0,1666845556,13064.905120179996,172.02901238999766,54488.0679228 2022-10-27,04:39:18.000,300,11061795,-795,0,1666845557,13064.925329109996,172.05720891000237,54488.12381976001 2022-10-27,04:39:19.000,300,11061780,-795,0,1666845558,13064.945538039996,172.04311065000365,54488.11683264 2022-10-27,04:39:20.000,300,11061757,-795,0,1666845559,13064.945538039996,172.0360615200043,54488.109845520004 2022-10-27,04:39:21.000,300,11061783,-795,0,1666845560,13064.965746969996,172.02901238999766,54488.11683264 2022-10-27,04:39:22.000,300,11061805,-795,0,1666845561,13064.999428520001,172.00786499999958,54488.137794 2022-10-27,04:39:23.000,300,11061762,-795,0,1666845562,13064.972483279991,172.0219632599983,54488.0679228 2022-10-27,04:39:24.000,300,11061774,-795,0,1666845563,13064.972483279991,172.02901238999766,54488.08888416 2022-10-27,04:39:25.000,300,11061846,-795,0,1666845564,13065.053318999991,172.01491412999894,54488.23561368 2022-10-27,04:39:26.000,300,11061788,-795,0,1666845565,13065.120682100001,171.9726193500028,54488.277536400004 2022-10-27,04:39:27.000,300,11061784,-795,0,1666845566,13065.093736859992,171.96557022000343,54488.326446240004 2022-10-27,04:39:28.000,300,11061798,-795,0,1666845567,13065.066791619996,171.95852109000407,54488.158755360004 2022-10-27,04:39:29.000,300,11061804,-795,0,1666845568,13065.026373759996,171.96557022000343,54488.158755360004 2022-10-27,04:39:30.000,300,11061814,-795,0,1666845569,13065.066791619996,171.93032456999936,54488.228626560005 2022-10-27,04:39:31.000,300,11061806,-795,0,1666845570,13065.026373759996,171.95852109000407,54488.16574248 2022-10-27,04:39:32.000,300,11061808,-795,0,1666845571,13065.046582689996,171.93737369999872,54488.18670384 2022-10-27,04:39:33.000,300,11061802,-795,0,1666845572,13065.100473170001,171.92327544,54488.33343336 2022-10-27,04:39:34.000,300,11061800,-795,0,1666845573,13065.127418409997,171.93032456999936,54488.36138184 2022-10-27,04:39:35.000,300,11061831,-795,0,1666845574,13065.107209479997,171.93737369999872,54488.26356216 2022-10-27,04:39:36.000,300,11061771,-795,0,1666845575,13065.073527929992,171.94442282999808,54488.15176824001 2022-10-27,04:39:37.000,300,11061765,-795,0,1666845576,13065.113945789992,171.95852109000407,54488.17272960001 2022-10-27,04:39:38.000,300,11061769,-795,0,1666845577,13065.113945789992,171.94442282999808,54488.20067808001 2022-10-27,04:39:39.000,300,11061786,-795,0,1666845578,13065.140891030002,171.96557022000343,54488.2426008 2022-10-27,04:39:40.000,300,11061827,-795,0,1666845579,13065.154363649992,171.96557022000343,54488.18670384 2022-10-27,04:39:41.000,300,11061797,-795,0,1666845580,13065.228463059997,171.97966848000215,54488.27054928001 2022-10-27,04:39:42.000,300,11061805,-795,0,1666845581,13065.235199369992,172.00081587000022,54488.29151064001 2022-10-27,04:39:43.000,300,11061765,-795,0,1666845582,13065.268880919997,171.96557022000343,54488.30548488 2022-10-27,04:39:44.000,300,11061793,-795,0,1666845583,13065.228463059997,172.00786499999958,54488.18670384 2022-10-27,04:39:45.000,300,11061817,-795,0,1666845584,13065.228463059997,171.97966848000215,54488.19369096 2022-10-27,04:39:46.000,300,11061778,-795,0,1666845585,13065.268880919997,172.02901238999766,54488.26356216 2022-10-27,04:39:47.000,300,11061833,-795,0,1666845586,13065.316035089993,172.01491412999894,54488.277536400004 2022-10-27,04:39:48.000,300,11061788,-795,0,1666845587,13065.336244019993,172.050159780003,54488.31945912001 2022-10-27,04:39:49.000,300,11061804,-795,0,1666845588,13065.309298779997,172.0854054299998,54488.2426008 2022-10-27,04:39:50.000,300,11061802,-795,0,1666845589,13065.363189260002,172.11360195000452,54488.396317440005 2022-10-27,04:39:51.000,300,11061789,-795,0,1666845590,13065.403607120003,172.09950368999853,54488.3823432 2022-10-27,04:39:52.000,300,11061775,-795,0,1666845591,13065.430552359998,172.11360195000452,54488.38933032001 2022-10-27,04:39:53.000,300,11061772,-795,0,1666845592,13065.383398190002,172.12770021000324,54488.326446240004 2022-10-27,04:39:54.000,300,11061741,-795,0,1666845593,13065.450761289998,172.11360195000452,54488.29151064001 2022-10-27,04:39:55.000,300,11061790,-795,0,1666845594,13065.464233909988,172.14884760000132,54488.35439472 2022-10-27,04:39:56.000,300,11061796,-795,0,1666845595,13065.477706529993,172.1981915100041,54488.35439472 2022-10-27,04:39:57.000,300,11061812,-795,0,1666845596,13065.336244019993,172.22638803000154,54488.35439472 2022-10-27,04:39:58.000,300,11061763,-795,0,1666845597,13065.470970219998,172.22638803000154,54488.347407600006 2022-10-27,04:39:59.000,300,11061798,-795,0,1666845598,13065.545069629989,172.15589673000068,54488.41727880001 2022-10-27,04:40:00.000,300,11061800,-795,0,1666845599,13065.518124389993,172.19114238000475,54488.42426592 2022-10-27,04:40:01.000,300,11061778,-795,0,1666845600,13065.477706529993,172.24753541999962,54488.29151064001 2022-10-27,04:40:02.000,300,11061797,-675,0,1666845601,13065.484442839988,172.21933890000219,54488.22163944001 2022-10-27,04:40:03.000,300,11061797,-795,0,1666845602,13065.497915459993,172.2334371600009,54488.347407600006 2022-10-27,04:40:04.000,300,11061782,-795,0,1666845603,13065.598960109994,172.25458454999898,54488.494137120004 2022-10-27,04:40:05.000,300,11061847,-795,0,1666845604,13065.619169039994,172.24048629000026,54488.57099544 2022-10-27,04:40:06.000,300,11061781,-795,0,1666845605,13065.632641659999,172.25458454999898,54488.47317576 2022-10-27,04:40:07.000,300,11061825,-795,0,1666845606,13065.646114279989,172.2686828099977,54488.48016288 2022-10-27,04:40:08.000,300,11061801,-795,0,1666845607,13065.666323209989,172.2334371600009,54488.50811136001 2022-10-27,04:40:09.000,300,11061853,-795,0,1666845608,13065.713477379999,172.2827810700037,54488.48016288 2022-10-27,04:40:10.000,300,11061774,-795,0,1666845609,13065.700004759994,172.2827810700037,54488.50112424 2022-10-27,04:40:11.000,300,11061792,-795,0,1666845610,13065.673059519999,172.28983020000305,54488.48715000001 2022-10-27,04:40:12.000,300,11061850,-795,0,1666845611,13065.70674106999,172.2827810700037,54488.466188640006 2022-10-27,04:40:13.000,300,11061798,-795,0,1666845612,13065.760631549994,172.25458454999898,54488.43125304 2022-10-27,04:40:14.000,300,11061828,-795,0,1666845613,13065.78757678999,172.28983020000305,54488.5919568 2022-10-27,04:40:15.000,300,11061792,-795,0,1666845614,13065.80778571999,172.27573194000433,54488.54304696 2022-10-27,04:40:16.000,300,11061809,-795,0,1666845615,13065.77410417,172.2827810700037,54488.50112424 2022-10-27,04:40:17.000,300,11061818,-795,0,1666845616,13065.77410417,172.3321249799992,54488.43125304 2022-10-27,04:40:18.000,300,11061813,-795,0,1666845617,13065.733686309999,172.3321249799992,54488.466188640006 2022-10-27,04:40:19.000,300,11061785,-795,0,1666845618,13065.673059519999,172.34622323999793,54488.36836896001 2022-10-27,04:40:20.000,300,11061786,-795,0,1666845619,13065.720213689994,172.37441976000264,54488.47317576 2022-10-27,04:40:21.000,300,11061827,-795,0,1666845620,13065.75389524,172.36032150000392,54488.50112424 2022-10-27,04:40:22.000,300,11061790,-795,0,1666845621,13065.75389524,172.36737063000328,54488.52907272 2022-10-27,04:40:23.000,300,11061842,-795,0,1666845622,13065.70674106999,172.381468890002,54488.466188640006 2022-10-27,04:40:24.000,300,11061758,-795,0,1666845623,13065.75389524,172.37441976000264,54488.54304696 2022-10-27,04:40:25.000,300,11061806,-795,0,1666845624,13065.76736785999,172.37441976000264,54488.50811136001 2022-10-27,04:40:26.000,300,11061818,-795,0,1666845625,13065.780840479994,172.4167145399988,54488.48016288 2022-10-27,04:40:27.000,300,11061757,-795,0,1666845626,13065.760631549994,172.39556715000072,54488.445227280004 2022-10-27,04:40:28.000,300,11061783,-795,0,1666845627,13065.77410417,172.4167145399988,54488.48016288 2022-10-27,04:40:29.000,300,11061791,-795,0,1666845628,13065.841467269995,172.42376366999815,54488.515098480006 2022-10-27,04:40:30.000,300,11061795,-795,0,1666845629,13065.86841250999,172.42376366999815,54488.55003408 2022-10-27,04:40:31.000,300,11061790,-795,0,1666845630,13065.861676199995,172.40966540999943,54488.55003408 2022-10-27,04:40:32.000,300,11061810,-795,0,1666845631,13065.83473096,172.4308128000048,54488.42426592 2022-10-27,04:40:33.000,300,11061744,-795,0,1666845632,13065.881885129995,172.4449110600035,54488.43824016001 2022-10-27,04:40:34.000,300,11061824,-795,0,1666845633,13065.942511919995,172.4449110600035,54488.55702120001 2022-10-27,04:40:35.000,300,11061772,-795,0,1666845634,13065.942511919995,172.42376366999815,54488.466188640006 2022-10-27,04:40:36.000,300,11061795,-795,0,1666845635,13065.95598454,172.45196019000286,54488.55003408 2022-10-27,04:40:37.000,300,11061803,-795,0,1666845636,13065.94924822999,172.45900932000222,54488.62689240001 2022-10-27,04:40:38.000,300,11061805,-795,0,1666845637,13066.003138709995,172.4801567100003,54488.68977648 2022-10-27,04:40:39.000,300,11061791,-795,0,1666845638,13066.03682026,172.4801567100003,54488.61990528 2022-10-27,04:40:40.000,300,11061804,-795,0,1666845639,13066.03008394999,172.49425496999902,54488.633879520006 2022-10-27,04:40:41.000,300,11061810,-795,0,1666845640,13066.023347639995,172.49425496999902,54488.612918160004 2022-10-27,04:40:42.000,300,11061804,-795,0,1666845641,13065.9964024,172.4801567100003,54488.515098480006 2022-10-27,04:40:43.000,300,11061834,-795,0,1666845642,13066.05029287999,172.4801567100003,54488.55702120001 2022-10-27,04:40:44.000,300,11061808,-795,0,1666845643,13066.07723812,172.50835322999774,54488.612918160004 2022-10-27,04:40:45.000,300,11061766,-795,0,1666845644,13066.15807384,172.50130409999838,54488.62689240001 2022-10-27,04:40:46.000,300,11061831,-795,0,1666845645,13066.124392289996,172.5295006200031,54488.57798256 2022-10-27,04:40:47.000,300,11061827,-795,0,1666845646,13066.124392289996,172.49425496999902,54488.53605984001 2022-10-27,04:40:48.000,300,11061806,-795,0,1666845647,13066.191755389991,172.5435988800018,54488.68977648 2022-10-27,04:40:49.000,300,11061832,-795,0,1666845648,13066.218700630001,172.5647462699999,54488.61990528 2022-10-27,04:40:50.000,300,11061821,-795,0,1666845649,13066.259118490001,172.5647462699999,54488.66881512 2022-10-27,04:40:51.000,300,11061788,-795,0,1666845650,13066.360163140002,172.55064801000117,54488.66881512 2022-10-27,04:40:52.000,300,11061790,-795,0,1666845651,13066.299536350001,172.55064801000117,54488.64086664 2022-10-27,04:40:53.000,300,11061800,-795,0,1666845652,13066.400581000002,172.5435988800018,54488.70375072001 2022-10-27,04:40:54.000,300,11061827,-795,0,1666845653,13066.467944099997,172.5788445299986,54488.82253176001 2022-10-27,04:40:55.000,300,11061832,-795,0,1666845654,13066.488153029997,172.59999192000396,54488.780609040004 2022-10-27,04:40:56.000,300,11061775,-795,0,1666845655,13066.474680409992,172.6422867000001,54488.78759616 2022-10-27,04:40:57.000,300,11061805,-795,0,1666845656,13066.481416720002,172.5929427900046,54488.66881512 2022-10-27,04:40:58.000,300,11061763,-795,0,1666845657,13066.400581000002,172.6422867000001,54488.36836896001 2022-10-27,04:40:59.000,300,11061814,-795,0,1666845658,13066.515098269992,172.6422867000001,54488.73868632 2022-10-27,04:41:00.000,300,11061813,-795,0,1666845659,13066.521834580002,172.6634340899982,54488.73868632 2022-10-27,04:41:01.000,300,11061809,-795,0,1666845660,13066.609406609998,172.65638495999883,54488.7666348 2022-10-27,04:41:02.000,300,11061810,-795,0,1666845661,13066.501625650002,172.65638495999883,54488.71772496 2022-10-27,04:41:03.000,300,11061828,-795,0,1666845662,13066.555516129993,172.65638495999883,54488.73868632 2022-10-27,04:41:04.000,300,11061752,-795,0,1666845663,13066.582461370002,172.67753235000418,54488.78759616 2022-10-27,04:41:05.000,300,11061840,-795,0,1666845664,13066.555516129993,172.67048322000483,54488.71073784 2022-10-27,04:41:06.000,300,11061808,-795,0,1666845665,13066.528570889997,172.67753235000418,54488.81554464 2022-10-27,04:41:07.000,300,11061827,-795,0,1666845666,13066.508361959997,172.6634340899982,54488.731699200005 2022-10-27,04:41:08.000,300,11061821,-795,0,1666845667,13066.474680409992,172.63523757000075,54488.801570400006 2022-10-27,04:41:09.000,300,11061830,-795,0,1666845668,13066.548779819997,172.64933582999947,54488.77362192001 2022-10-27,04:41:10.000,300,11061802,-795,0,1666845669,13066.542043510002,172.6281884400014,54488.899390080005 2022-10-27,04:41:11.000,300,11061785,-795,0,1666845670,13066.562252440002,172.64933582999947,54488.829518880004 2022-10-27,04:41:12.000,300,11061765,-795,0,1666845671,13066.494889339992,172.65638495999883,54488.75964768 2022-10-27,04:41:13.000,300,11061768,-795,0,1666845672,13066.474680409992,172.64933582999947,54488.801570400006 2022-10-27,04:41:14.000,300,11061805,-795,0,1666845673,13066.548779819997,172.64933582999947,54488.85746736 2022-10-27,04:41:15.000,300,11061795,-795,0,1666845674,13066.481416720002,172.61409018000268,54488.75266056001 2022-10-27,04:41:16.000,300,11061826,-795,0,1666845675,13066.542043510002,172.70572887000162,54488.89240296001 2022-10-27,04:41:17.000,300,11061795,-795,0,1666845676,13066.548779819997,172.63523757000075,54488.92035144001 2022-10-27,04:41:18.000,300,11061807,-795,0,1666845677,13066.589197679998,172.63523757000075,54488.96227416001 2022-10-27,04:41:19.000,300,11061832,-795,0,1666845678,13066.643088159988,172.6422867000001,54489.018171120006 2022-10-27,04:41:20.000,300,11061764,-795,0,1666845679,13066.589197679998,172.62113931000204,54488.95528704 2022-10-27,04:41:21.000,300,11061823,-795,0,1666845680,13066.555516129993,172.63523757000075,54488.92035144001 2022-10-27,04:41:22.000,300,11061786,-795,0,1666845681,13066.535307199993,172.61409018000268,54488.80855752 2022-10-27,04:41:23.000,300,11061830,-795,0,1666845682,13066.542043510002,172.6281884400014,54488.829518880004 2022-10-27,04:41:24.000,300,11061800,-795,0,1666845683,13066.575725059993,172.62113931000204,54488.88541584 2022-10-27,04:41:25.000,300,11061803,-795,0,1666845684,13066.629615539998,172.6281884400014,54488.96227416001 2022-10-27,04:41:26.000,300,11061795,-795,0,1666845685,13066.562252440002,172.6422867000001,54488.91336432 2022-10-27,04:41:27.000,300,11061753,-795,0,1666845686,13066.595933989993,172.63523757000075,54488.92035144001 2022-10-27,04:41:28.000,300,11061809,-795,0,1666845687,13066.589197679998,172.5929427900046,54488.969261280006 2022-10-27,04:41:29.000,300,11061816,-795,0,1666845688,13066.575725059993,172.6281884400014,54488.9762484 2022-10-27,04:41:30.000,300,11061806,-795,0,1666845689,13066.562252440002,172.6422867000001,54488.997209760004 2022-10-27,04:41:31.000,300,11061789,-795,0,1666845690,13066.568988749998,172.64933582999947,54488.997209760004 2022-10-27,04:41:32.000,300,11061836,-795,0,1666845691,13066.542043510002,172.65638495999883,54488.96227416001 2022-10-27,04:41:33.000,300,11061800,-795,0,1666845692,13066.562252440002,172.62113931000204,54489.03214536 2022-10-27,04:41:34.000,300,11061826,-795,0,1666845693,13066.521834580002,172.63523757000075,54489.018171120006 2022-10-27,04:41:35.000,300,11061824,-795,0,1666845694,13066.555516129993,172.61409018000268,54489.12297792 2022-10-27,04:41:36.000,300,11061772,-795,0,1666845695,13066.535307199993,172.6281884400014,54489.115990800005 2022-10-27,04:41:37.000,300,11061807,-795,0,1666845696,13066.535307199993,172.62113931000204,54489.09502944 2022-10-27,04:41:38.000,300,11061803,-795,0,1666845697,13066.461207790002,172.60704105000332,54488.98323552 2022-10-27,04:41:39.000,300,11061799,-795,0,1666845698,13066.461207790002,172.63523757000075,54489.02515824 2022-10-27,04:41:40.000,300,11061805,-795,0,1666845699,13066.474680409992,172.61409018000268,54489.06009384001 2022-10-27,04:41:41.000,300,11061778,-795,0,1666845700,13066.501625650002,172.5929427900046,54489.10201656 2022-10-27,04:41:42.000,300,11061796,-795,0,1666845701,13066.454471479992,172.59999192000396,54489.06009384001 2022-10-27,04:41:43.000,300,11061803,-795,0,1666845702,13066.420789930002,172.6281884400014,54489.00419688 2022-10-27,04:41:44.000,300,11061844,-795,0,1666845703,13066.454471479992,172.6422867000001,54489.136952160006 2022-10-27,04:41:45.000,300,11061753,-795,0,1666845704,13066.447735169997,172.5929427900046,54489.10900368001 2022-10-27,04:41:46.000,300,11061815,-795,0,1666845705,13066.447735169997,172.58589365999796,54489.1509264 2022-10-27,04:41:47.000,300,11061831,-795,0,1666845706,13066.380372070002,172.6281884400014,54489.018171120006 2022-10-27,04:41:48.000,300,11061818,-795,0,1666845707,13066.346690519997,172.61409018000268,54489.06009384001 2022-10-27,04:41:49.000,300,11061747,-795,0,1666845708,13066.353426829992,172.57179539999925,54489.12297792 2022-10-27,04:41:50.000,300,11061812,-795,0,1666845709,13066.387108379997,172.60704105000332,54489.20682336001 2022-10-27,04:41:51.000,300,11061828,-795,0,1666845710,13066.387108379997,172.5788445299986,54489.164900640004 2022-10-27,04:41:52.000,300,11061821,-795,0,1666845711,13066.400581000002,172.60704105000332,54489.12297792 2022-10-27,04:41:53.000,300,11061831,-795,0,1666845712,13066.292800039992,172.57179539999925,54489.01118400001 2022-10-27,04:41:54.000,300,11061813,-795,0,1666845713,13066.326481589997,172.53654975000245,54489.02515824 2022-10-27,04:41:55.000,300,11061789,-795,0,1666845714,13066.366899449997,172.53654975000245,54489.09502944 2022-10-27,04:41:56.000,300,11061804,-795,0,1666845715,13066.339954210001,172.51540236000437,54489.12297792 2022-10-27,04:41:57.000,300,11061797,-795,0,1666845716,13066.313008969992,172.5435988800018,54488.969261280006 2022-10-27,04:41:58.000,300,11061832,-795,0,1666845717,13066.353426829992,172.53654975000245,54489.08804232001 2022-10-27,04:41:59.000,300,11061806,-795,0,1666845718,13066.286063729996,172.58589365999796,54489.0810552 2022-10-27,04:42:00.000,300,11061756,-795,0,1666845719,13066.373635759992,172.52245149000373,54489.0810552 2022-10-27,04:42:01.000,300,11061819,-795,0,1666845720,13066.380372070002,172.58589365999796,54489.018171120006 2022-10-27,04:42:02.000,300,11061795,-795,0,1666845721,13066.333217899992,172.55769714000053,54489.03913248001 2022-10-27,04:42:03.000,300,11061805,-795,0,1666845722,13066.339954210001,172.5788445299986,54488.99022264001 2022-10-27,04:42:04.000,300,11061827,-795,0,1666845723,13066.393844689992,172.60704105000332,54489.05310672 2022-10-27,04:42:05.000,300,11061765,-795,0,1666845724,13066.387108379997,172.57179539999925,54489.12297792 2022-10-27,04:42:06.000,300,11061795,-795,0,1666845725,13066.346690519997,172.62113931000204,54489.09502944 2022-10-27,04:42:07.000,300,11061793,-795,0,1666845726,13066.407317309997,172.63523757000075,54489.09502944 2022-10-27,04:42:08.000,300,11061822,-795,0,1666845727,13066.393844689992,172.6422867000001,54489.14393928 2022-10-27,04:42:09.000,300,11061748,-795,0,1666845728,13066.440998860002,172.61409018000268,54489.24175896 2022-10-27,04:42:10.000,300,11061821,-795,0,1666845729,13066.414053619992,172.61409018000268,54489.29765592001 2022-10-27,04:42:11.000,300,11061809,-795,0,1666845730,13066.440998860002,172.61409018000268,54489.27669456001 2022-10-27,04:42:12.000,300,11061813,-795,0,1666845731,13066.339954210001,172.6422867000001,54489.115990800005 2022-10-27,04:42:13.000,300,11061808,-795,0,1666845732,13066.454471479992,172.62113931000204,54489.26970744 2022-10-27,04:42:14.000,300,11061779,-795,0,1666845733,13066.393844689992,172.5929427900046,54489.17887488001 2022-10-27,04:42:15.000,300,11061798,-795,0,1666845734,13066.494889339992,172.62113931000204,54489.24175896 2022-10-27,04:42:16.000,300,11061775,-795,0,1666845735,13066.434262549992,172.61409018000268,54489.31861728 2022-10-27,04:42:17.000,300,11061812,-795,0,1666845736,13066.434262549992,172.5929427900046,54489.36752712 2022-10-27,04:42:18.000,300,11061830,-795,0,1666845737,13066.447735169997,172.6281884400014,54489.24874608 2022-10-27,04:42:19.000,300,11061808,-795,0,1666845738,13066.353426829992,172.61409018000268,54489.283681680005 2022-10-27,04:42:20.000,300,11061796,-795,0,1666845739,13066.360163140002,172.6281884400014,54489.26272032 2022-10-27,04:42:21.000,300,11061819,-795,0,1666845740,13066.393844689992,172.61409018000268,54489.332591520004 2022-10-27,04:42:22.000,300,11061825,-795,0,1666845741,13066.373635759992,172.60704105000332,54489.33957864 2022-10-27,04:42:23.000,300,11061789,-795,0,1666845742,13066.360163140002,172.60704105000332,54489.304643040006 2022-10-27,04:42:24.000,300,11061821,-795,0,1666845743,13066.400581000002,172.57179539999925,54489.36054 2022-10-27,04:42:25.000,300,11061820,-795,0,1666845744,13066.373635759992,172.61409018000268,54489.304643040006 2022-10-27,04:42:26.000,300,11061785,-795,0,1666845745,13066.387108379997,172.5647462699999,54489.38150136 2022-10-27,04:42:27.000,300,11061793,-795,0,1666845746,13066.319745280001,172.57179539999925,54489.2207976 2022-10-27,04:42:28.000,300,11061789,-795,0,1666845747,13066.286063729996,172.5435988800018,54489.283681680005 2022-10-27,04:42:29.000,300,11061795,-795,0,1666845748,13066.393844689992,172.48720583999966,54489.46534680001 2022-10-27,04:42:30.000,300,11061779,-795,0,1666845749,13066.360163140002,172.50130409999838,54489.472333920006 2022-10-27,04:42:31.000,300,11061796,-795,0,1666845750,13066.360163140002,172.50835322999774,54489.451372560005 2022-10-27,04:42:32.000,300,11061769,-795,0,1666845751,13066.326481589997,172.46605845000158,54489.37451424001 2022-10-27,04:42:33.000,300,11061814,-795,0,1666845752,13066.387108379997,172.46605845000158,54489.45835968 2022-10-27,04:42:34.000,300,11061790,-795,0,1666845753,13066.346690519997,172.45900932000222,54489.472333920006 2022-10-27,04:42:35.000,300,11061803,-795,0,1666845754,13066.353426829992,172.4308128000048,54489.51425664001 2022-10-27,04:42:36.000,300,11061807,-795,0,1666845755,13066.414053619992,172.43786193000415,54489.38150136 2022-10-27,04:42:37.000,300,11061761,-795,0,1666845756,13066.393844689992,172.4801567100003,54489.49329528001 2022-10-27,04:42:38.000,300,11061771,-795,0,1666845757,13066.427526239997,172.43786193000415,54489.570153600005 2022-10-27,04:42:39.000,300,11061808,-795,0,1666845758,13066.427526239997,172.4801567100003,54489.58412784 2022-10-27,04:42:40.000,300,11061763,-795,0,1666845759,13066.427526239997,172.45196019000286,54489.52823088 2022-10-27,04:42:41.000,300,11061775,-795,0,1666845760,13066.434262549992,172.46605845000158,54489.500282400004 2022-10-27,04:42:42.000,300,11061804,-795,0,1666845761,13066.414053619992,172.48720583999966,54489.521243760006 2022-10-27,04:42:43.000,300,11061826,-755,0,1666845762,13066.400581000002,172.46605845000158,54489.48630816 2022-10-27,04:42:44.000,300,11061802,-795,0,1666845763,13066.461207790002,172.4801567100003,54489.570153600005 2022-10-27,04:42:45.000,300,11061770,-795,0,1666845764,13066.434262549992,172.49425496999902,54489.65399904 2022-10-27,04:42:46.000,300,11061810,-795,0,1666845765,13066.474680409992,172.43786193000415,54489.64701192 2022-10-27,04:42:47.000,300,11061789,-795,0,1666845766,13066.414053619992,172.4449110600035,54489.55617936 2022-10-27,04:42:48.000,300,11061843,-795,0,1666845767,13066.427526239997,172.4308128000048,54489.6749604 2022-10-27,04:42:49.000,300,11061827,-795,0,1666845768,13066.447735169997,172.45196019000286,54489.70290888 2022-10-27,04:42:50.000,300,11061802,-795,0,1666845769,13066.454471479992,172.4449110600035,54489.75181872 2022-10-27,04:42:51.000,300,11061837,-795,0,1666845770,13066.488153029997,172.45900932000222,54489.79374144 2022-10-27,04:42:52.000,300,11061807,-795,0,1666845771,13066.420789930002,172.4449110600035,54489.77976720001 2022-10-27,04:42:53.000,300,11061810,-795,0,1666845772,13066.447735169997,172.4801567100003,54489.73085736001 2022-10-27,04:42:54.000,300,11061788,-795,0,1666845773,13066.461207790002,172.45900932000222,54489.75181872 2022-10-27,04:42:55.000,300,11061780,-795,0,1666845774,13066.474680409992,172.46605845000158,54489.86361264 2022-10-27,04:42:56.000,300,11061778,-795,0,1666845775,13066.474680409992,172.45900932000222,54489.835664160004 2022-10-27,04:42:57.000,300,11061791,-795,0,1666845776,13066.467944099997,172.45196019000286,54489.84963840001 2022-10-27,04:42:58.000,300,11061797,-795,0,1666845777,13066.380372070002,172.4308128000048,54489.71688312 2022-10-27,04:42:59.000,300,11061820,-795,0,1666845778,13066.339954210001,172.45196019000286,54489.737844480005 2022-10-27,04:43:00.000,300,11061779,-795,0,1666845779,13066.265854799996,172.45900932000222,54489.82867704001 2022-10-27,04:43:01.000,300,11061762,-795,0,1666845780,13066.360163140002,172.46605845000158,54489.75880584001 2022-10-27,04:43:02.000,300,11061831,-795,0,1666845781,13066.400581000002,172.45900932000222,54489.80072856001 2022-10-27,04:43:03.000,300,11061786,-795,0,1666845782,13066.333217899992,172.4449110600035,54489.76579296 2022-10-27,04:43:04.000,300,11061831,-795,0,1666845783,13066.346690519997,172.40966540999943,54489.89854824001 2022-10-27,04:43:05.000,300,11061831,-795,0,1666845784,13066.333217899992,172.40261628000007,54489.82867704001 2022-10-27,04:43:06.000,300,11061808,-795,0,1666845785,13066.333217899992,172.381468890002,54489.8147028 2022-10-27,04:43:07.000,300,11061809,-795,0,1666845786,13066.299536350001,172.381468890002,54489.7448316 2022-10-27,04:43:08.000,300,11061813,-795,0,1666845787,13066.286063729996,172.40261628000007,54489.72387024 2022-10-27,04:43:09.000,300,11061849,-795,0,1666845788,13066.360163140002,172.35327237000456,54489.94745808001 2022-10-27,04:43:10.000,300,11061780,-795,0,1666845789,13066.373635759992,172.37441976000264,54489.97540656001 2022-10-27,04:43:11.000,300,11061785,-795,0,1666845790,13066.366899449997,172.36032150000392,54489.9195096 2022-10-27,04:43:12.000,300,11061747,-795,0,1666845791,13066.313008969992,172.3321249799992,54489.80771568001 2022-10-27,04:43:13.000,300,11061803,-795,0,1666845792,13066.366899449997,172.35327237000456,54489.856625520006 2022-10-27,04:43:14.000,300,11061814,-795,0,1666845793,13066.380372070002,172.3180267200005,54489.96841944001 2022-10-27,04:43:15.000,300,11061792,-795,0,1666845794,13066.360163140002,172.33917410999857,54489.98239368 2022-10-27,04:43:16.000,300,11061803,-795,0,1666845795,13066.299536350001,172.28983020000305,54489.87758688001 2022-10-27,04:43:17.000,300,11061781,-795,0,1666845796,13066.326481589997,172.27573194000433,54489.954445200005 2022-10-27,04:43:18.000,300,11061862,-795,0,1666845797,13066.414053619992,172.27573194000433,54490.122136080005 2022-10-27,04:43:19.000,300,11061824,-795,0,1666845798,13066.454471479992,172.27573194000433,54490.15008456 2022-10-27,04:43:20.000,300,11061730,-795,0,1666845799,13066.393844689992,172.30392846000177,54490.10816184 2022-10-27,04:43:21.000,300,11061815,-795,0,1666845800,13066.440998860002,172.2686828099977,54490.15008456 2022-10-27,04:43:22.000,300,11061835,-795,0,1666845801,13066.339954210001,172.2827810700037,54490.059252 2022-10-27,04:43:23.000,300,11061854,-795,0,1666845802,13066.353426829992,172.31097759000113,54490.10117472 2022-10-27,04:43:24.000,300,11061801,-795,0,1666845803,13066.339954210001,172.28983020000305,54490.20598152 2022-10-27,04:43:25.000,300,11061819,-795,0,1666845804,13066.333217899992,172.28983020000305,54490.29681408 2022-10-27,04:43:26.000,300,11061803,-795,0,1666845805,13066.319745280001,172.2827810700037,54490.122136080005 2022-10-27,04:43:27.000,300,11061771,-795,0,1666845806,13066.245645869996,172.2968793300024,54490.20598152 2022-10-27,04:43:28.000,300,11061767,-795,0,1666845807,13066.279327420001,172.32507584999985,54490.16405880001 2022-10-27,04:43:29.000,300,11061816,-795,0,1666845808,13066.232173249991,172.3321249799992,54490.31777544 2022-10-27,04:43:30.000,300,11061781,-795,0,1666845809,13066.238909560001,172.34622323999793,54490.15707168 2022-10-27,04:43:31.000,300,11061798,-795,0,1666845810,13066.185019079996,172.2827810700037,54490.25489136 2022-10-27,04:43:32.000,300,11061783,-795,0,1666845811,13066.144601219996,172.3180267200005,54490.17803304 2022-10-27,04:43:33.000,300,11061859,-795,0,1666845812,13066.124392289996,172.2968793300024,54490.25489136 2022-10-27,04:43:34.000,300,11061794,-795,0,1666845813,13066.15807384,172.31097759000113,54490.359698160006 2022-10-27,04:43:35.000,300,11061808,-795,0,1666845814,13066.144601219996,172.3180267200005,54490.3736724 2022-10-27,04:43:36.000,300,11061768,-795,0,1666845815,13066.09744705,172.2827810700037,54490.34572392 2022-10-27,04:43:37.000,300,11061800,-795,0,1666845816,13066.01661133,172.28983020000305,54490.24790424 2022-10-27,04:43:38.000,300,11061801,-795,0,1666845817,13066.05702919,172.28983020000305,54490.25489136 2022-10-27,04:43:39.000,300,11061804,-795,0,1666845818,13066.07050180999,172.2968793300024,54490.32476256 2022-10-27,04:43:40.000,300,11061804,-795,0,1666845819,13066.05029287999,172.30392846000177,54490.359698160006 2022-10-27,04:43:41.000,300,11061846,-795,0,1666845820,13065.9964024,172.28983020000305,54490.25489136 2022-10-27,04:43:42.000,300,11061832,-795,0,1666845821,13066.01661133,172.26163367999834,54490.30380120001 2022-10-27,04:43:43.000,300,11061806,-795,0,1666845822,13065.96945715999,172.25458454999898,54490.17803304 2022-10-27,04:43:44.000,300,11061754,-795,0,1666845823,13066.003138709995,172.22638803000154,54490.27585272 2022-10-27,04:43:45.000,300,11061802,-795,0,1666845824,13065.982929779995,172.21933890000219,54490.29681408 2022-10-27,04:43:46.000,300,11061792,-795,0,1666845825,13065.98966608999,172.20524064000347,54490.28283984001 2022-10-27,04:43:47.000,300,11061797,-795,0,1666845826,13065.881885129995,172.20524064000347,54490.15707168 2022-10-27,04:43:48.000,300,11061790,-795,0,1666845827,13065.90883036999,172.20524064000347,54490.21995576 2022-10-27,04:43:49.000,300,11061832,-795,0,1666845828,13065.962720849995,172.19114238000475,54490.31078832001 2022-10-27,04:43:50.000,300,11061804,-795,0,1666845829,13065.98966608999,172.21228977000283,54490.28283984001 2022-10-27,04:43:51.000,300,11061803,-795,0,1666845830,13065.95598454,172.1699949899994,54490.31777544 2022-10-27,04:43:52.000,300,11061776,-795,0,1666845831,13065.90883036999,172.14179847000196,54490.21995576 2022-10-27,04:43:53.000,300,11061764,-795,0,1666845832,13065.98966608999,172.14884760000132,54490.26187848001 2022-10-27,04:43:54.000,300,11061795,-795,0,1666845833,13065.95598454,172.14884760000132,54490.29681408 2022-10-27,04:43:55.000,300,11061830,-795,0,1666845834,13065.94924822999,172.12065108000388,54490.31777544 2022-10-27,04:43:56.000,300,11061777,-795,0,1666845835,13065.881885129995,172.11360195000452,54490.22694288 2022-10-27,04:43:57.000,300,11061804,-795,0,1666845836,13065.93577561,172.14179847000196,54490.21995576 2022-10-27,04:43:58.000,300,11061850,-795,0,1666845837,13066.01661133,172.0854054299998,54490.39463376 2022-10-27,04:43:59.000,300,11061810,-795,0,1666845838,13065.9964024,172.0854054299998,54490.45053072001 2022-10-27,04:44:00.000,300,11061800,-795,0,1666845839,13065.9964024,172.0854054299998,54490.3736724 2022-10-27,04:44:01.000,300,11061752,-795,0,1666845840,13065.982929779995,172.07835630000045,54490.15008456 2022-10-27,04:44:02.000,300,11061801,-795,0,1666845841,13065.922302989995,172.09245455999917,54490.10117472 2022-10-27,04:44:03.000,300,11061772,-795,0,1666845842,13065.94924822999,172.07835630000045,54490.29681408 2022-10-27,04:44:04.000,300,11061805,-795,0,1666845843,13065.97619347,172.09245455999917,54490.34572392 2022-10-27,04:44:05.000,300,11061841,-795,0,1666845844,13065.9964024,172.06425804000173,54490.457517840005 2022-10-27,04:44:06.000,300,11061860,-795,0,1666845845,13065.98966608999,172.09245455999917,54490.41559512 2022-10-27,04:44:07.000,300,11061778,-795,0,1666845846,13065.95598454,172.09950368999853,54490.289826960005 2022-10-27,04:44:08.000,300,11061770,-795,0,1666845847,13066.00987501999,172.12065108000388,54490.40162088001 2022-10-27,04:44:09.000,300,11061822,-795,0,1666845848,13066.01661133,172.07835630000045,54490.359698160006 2022-10-27,04:44:10.000,300,11061779,-795,0,1666845849,13065.96945715999,172.09950368999853,54490.31777544 2022-10-27,04:44:11.000,300,11061821,-795,0,1666845850,13066.03682026,172.05720891000237,54490.41559512 2022-10-27,04:44:12.000,300,11061809,-795,0,1666845851,13065.96945715999,172.07835630000045,54490.27585272 2022-10-27,04:44:13.000,300,11061798,-795,0,1666845852,13065.982929779995,172.02901238999766,54490.39463376 2022-10-27,04:44:14.000,300,11061842,-795,0,1666845853,13066.03008394999,172.02901238999766,54490.43655648 2022-10-27,04:44:15.000,300,11061809,-795,0,1666845854,13066.03008394999,172.0713071700011,54490.45053072001 2022-10-27,04:44:16.000,300,11061777,-795,0,1666845855,13065.98966608999,172.050159780003,54490.45053072001 2022-10-27,04:44:17.000,300,11061802,-795,0,1666845856,13065.91556668,172.02901238999766,54490.32476256 2022-10-27,04:44:18.000,300,11061801,-795,0,1666845857,13065.92903929999,172.0854054299998,54490.338736800004 2022-10-27,04:44:19.000,300,11061805,-795,0,1666845858,13065.881885129995,172.0360615200043,54490.3736724 2022-10-27,04:44:20.000,300,11061810,-795,0,1666845859,13065.94924822999,172.05720891000237,54490.42258224 2022-10-27,04:44:21.000,300,11061800,-795,0,1666845860,13065.97619347,172.00786499999958,54490.45053072001 2022-10-27,04:44:22.000,300,11061824,-795,0,1666845861,13065.89535775,172.06425804000173,54490.36668528 2022-10-27,04:44:23.000,300,11061806,-795,0,1666845862,13065.922302989995,172.00786499999958,54490.408608000005 2022-10-27,04:44:24.000,300,11061786,-795,0,1666845863,13065.902094059995,172.01491412999894,54490.34572392 2022-10-27,04:44:25.000,300,11061787,-795,0,1666845864,13065.841467269995,172.00786499999958,54490.31777544 2022-10-27,04:44:26.000,300,11061757,-795,0,1666845865,13065.86841250999,172.0360615200043,54490.33174968001 2022-10-27,04:44:27.000,300,11061809,-795,0,1666845866,13065.87514882,172.00081587000022,54490.41559512 2022-10-27,04:44:28.000,300,11061833,-795,0,1666845867,13065.86841250999,172.0360615200043,54490.41559512 2022-10-27,04:44:29.000,300,11061814,-795,0,1666845868,13065.861676199995,172.01491412999894,54490.3736724 2022-10-27,04:44:30.000,300,11061852,-795,0,1666845869,13065.90883036999,172.01491412999894,54490.47149208001 2022-10-27,04:44:31.000,300,11061833,-795,0,1666845870,13065.881885129995,172.00081587000022,54490.4435436 2022-10-27,04:44:32.000,300,11061746,-795,0,1666845871,13065.81452203,172.02901238999766,54490.33174968001 2022-10-27,04:44:33.000,300,11061799,-795,0,1666845872,13065.88862143999,172.0219632599983,54490.42258224 2022-10-27,04:44:34.000,300,11061803,-795,0,1666845873,13065.86841250999,172.050159780003,54490.39463376 2022-10-27,04:44:35.000,300,11061792,-795,0,1666845874,13065.83473096,172.02901238999766,54490.42258224 2022-10-27,04:44:36.000,300,11061808,-795,0,1666845875,13065.81452203,172.07835630000045,54490.35271104001 2022-10-27,04:44:37.000,300,11061808,-795,0,1666845876,13065.7943131,172.0219632599983,54490.49944056001 2022-10-27,04:44:38.000,300,11061788,-795,0,1666845877,13065.83473096,172.0713071700011,54490.506427680004 2022-10-27,04:44:39.000,300,11061813,-795,0,1666845878,13065.841467269995,172.06425804000173,54490.583286 2022-10-27,04:44:40.000,300,11061762,-795,0,1666845879,13065.82799464999,172.09245455999917,54490.39463376 2022-10-27,04:44:41.000,300,11061848,-795,0,1666845880,13065.80778571999,172.050159780003,54490.55533752 2022-10-27,04:44:42.000,300,11061822,-795,0,1666845881,13065.76736785999,172.12770021000324,54490.42258224 2022-10-27,04:44:43.000,300,11061756,-795,0,1666845882,13065.760631549994,172.11360195000452,54490.36668528 2022-10-27,04:44:44.000,300,11061791,-795,0,1666845883,13065.801049409994,172.15589673000068,54490.42956936001 2022-10-27,04:44:45.000,300,11061800,-795,0,1666845884,13065.78757678999,172.12065108000388,54490.48546632 2022-10-27,04:44:46.000,300,11061808,-795,0,1666845885,13065.760631549994,172.1065528199979,54490.48546632 2022-10-27,04:44:47.000,300,11061787,-795,0,1666845886,13065.760631549994,172.1065528199979,54490.40162088001 2022-10-27,04:44:48.000,300,11061759,-795,0,1666845887,13065.74715892999,172.12770021000324,54490.5134148 2022-10-27,04:44:49.000,300,11061783,-795,0,1666845888,13065.78757678999,172.1347493400026,54490.49245344 2022-10-27,04:44:50.000,300,11061809,-795,0,1666845889,13065.740422619994,172.1699949899994,54490.5134148 2022-10-27,04:44:51.000,300,11061844,-795,0,1666845890,13065.760631549994,172.1347493400026,54490.527389040006 2022-10-27,04:44:52.000,300,11061810,-795,0,1666845891,13065.72694999999,172.17704411999875,54490.43655648 2022-10-27,04:44:53.000,300,11061815,-795,0,1666845892,13065.78757678999,172.19114238000475,54490.49245344 2022-10-27,04:44:54.000,300,11061779,-795,0,1666845893,13065.83473096,172.1840932499981,54490.68110568 2022-10-27,04:44:55.000,300,11061809,-795,0,1666845894,13065.85493989,172.22638803000154,54490.73001552 2022-10-27,04:44:56.000,300,11061731,-795,0,1666845895,13065.7943131,172.2334371600009,54490.6531572 2022-10-27,04:44:57.000,300,11061768,-795,0,1666845896,13065.75389524,172.22638803000154,54490.53437616 2022-10-27,04:44:58.000,300,11061822,-795,0,1666845897,13065.733686309999,172.27573194000433,54490.576298880005 2022-10-27,04:44:59.000,300,11061807,-795,0,1666845898,13065.75389524,172.21933890000219,54490.66014432 2022-10-27,04:45:00.000,300,11061806,-795,0,1666845899,13065.70674106999,172.2686828099977,54490.625208720005 2022-10-27,04:45:01.000,300,11061805,-795,0,1666845900,13065.68653213999,172.24048629000026,54490.68110568 2022-10-27,04:45:02.000,300,11061790,-795,0,1666845901,13065.625905349989,172.2827810700037,54490.64617008001 2022-10-27,04:45:03.000,300,11061751,-795,0,1666845902,13065.585487489989,172.22638803000154,54490.408608000005 2022-10-27,04:45:04.000,300,11061767,-795,0,1666845903,13065.713477379999,172.26163367999834,54490.59027312 2022-10-27,04:45:05.000,300,11061811,-795,0,1666845904,13065.740422619994,172.26163367999834,54490.63219584 2022-10-27,04:45:06.000,300,11061790,-795,0,1666845905,13065.733686309999,172.24048629000026,54490.61123448 2022-10-27,04:45:07.000,300,11061776,-795,0,1666845906,13065.740422619994,172.24753541999962,54490.583286 2022-10-27,04:45:08.000,300,11061803,-795,0,1666845907,13065.700004759994,172.27573194000433,54490.56931176001 2022-10-27,04:45:09.000,300,11061796,-795,0,1666845908,13065.780840479994,172.19114238000475,54490.68110568 2022-10-27,04:45:10.000,300,11061821,-795,0,1666845909,13065.801049409994,172.24048629000026,54490.63918296001 2022-10-27,04:45:11.000,300,11061809,-795,0,1666845910,13065.80778571999,172.24048629000026,54490.64617008001 2022-10-27,04:45:12.000,300,11061821,-795,0,1666845911,13065.72694999999,172.2686828099977,54490.48546632 2022-10-27,04:45:13.000,300,11061788,-795,0,1666845912,13065.78757678999,172.24753541999962,54490.576298880005 2022-10-27,04:45:14.000,300,11061808,-795,0,1666845913,13065.80778571999,172.28983020000305,54490.61123448 2022-10-27,04:45:15.000,300,11061791,-795,0,1666845914,13065.83473096,172.25458454999898,54490.61123448 2022-10-27,04:45:16.000,300,11061777,-795,0,1666845915,13065.821258339995,172.28983020000305,54490.5134148 2022-10-27,04:45:17.000,300,11061781,-795,0,1666845916,13065.85493989,172.2968793300024,54490.54136328 2022-10-27,04:45:18.000,300,11061764,-795,0,1666845917,13065.922302989995,172.31097759000113,54490.66014432 2022-10-27,04:45:19.000,300,11061813,-795,0,1666845918,13065.942511919995,172.32507584999985,54490.63219584 2022-10-27,04:45:20.000,300,11061810,-795,0,1666845919,13065.92903929999,172.3321249799992,54490.63219584 2022-10-27,04:45:21.000,300,11061782,-795,0,1666845920,13065.942511919995,172.35327237000456,54490.60424736 2022-10-27,04:45:22.000,300,11061828,-795,0,1666845921,13065.90883036999,172.33917410999857,54490.5134148 2022-10-27,04:45:23.000,300,11061789,-795,0,1666845922,13065.902094059995,172.34622323999793,54490.49944056001 2022-10-27,04:45:24.000,300,11061798,-795,0,1666845923,13065.95598454,172.3321249799992,54490.64617008001 2022-10-27,04:45:25.000,300,11061811,-795,0,1666845924,13066.043556569995,172.36032150000392,54490.743989760005 2022-10-27,04:45:26.000,300,11061761,-795,0,1666845925,13066.01661133,172.36032150000392,54490.68809280001 2022-10-27,04:45:27.000,300,11061809,-795,0,1666845926,13065.9964024,172.36737063000328,54490.695079920006 2022-10-27,04:45:28.000,300,11061818,-795,0,1666845927,13066.05702919,172.37441976000264,54490.77193824 2022-10-27,04:45:29.000,300,11061839,-795,0,1666845928,13066.05029287999,172.38851802000136,54490.70905416 2022-10-27,04:45:30.000,300,11061825,-795,0,1666845929,13066.03008394999,172.40966540999943,54490.73700264001 2022-10-27,04:45:31.000,300,11061829,-795,0,1666845930,13066.05702919,172.4449110600035,54490.743989760005 2022-10-27,04:45:32.000,300,11061792,-795,0,1666845931,13065.982929779995,172.45196019000286,54490.70206704 2022-10-27,04:45:33.000,300,11061799,-795,0,1666845932,13066.03008394999,172.4801567100003,54490.78591248001 2022-10-27,04:45:34.000,300,11061829,-795,0,1666845933,13066.09744705,172.4449110600035,54490.8977064 2022-10-27,04:45:35.000,300,11061806,-795,0,1666845934,13066.09744705,172.4308128000048,54490.94661624 2022-10-27,04:45:36.000,300,11061768,-795,0,1666845935,13066.131128599991,172.45900932000222,54490.97456472001 2022-10-27,04:45:37.000,300,11061794,-795,0,1666845936,13066.043556569995,172.4801567100003,54490.82084808 2022-10-27,04:45:38.000,300,11061784,-795,0,1666845937,13066.07050180999,172.48720583999966,54490.86975792 2022-10-27,04:45:39.000,300,11061787,-795,0,1666845938,13066.104183359996,172.46605845000158,54490.98155184001 2022-10-27,04:45:40.000,300,11061808,-795,0,1666845939,13066.09744705,172.50130409999838,54490.9675776 2022-10-27,04:45:41.000,300,11061784,-795,0,1666845940,13066.13786491,172.46605845000158,54491.01648744 2022-10-27,04:45:42.000,300,11061807,-795,0,1666845941,13066.09071073999,172.4801567100003,54490.97456472001 2022-10-27,04:45:43.000,300,11061820,-795,0,1666845942,13066.09071073999,172.50130409999838,54490.911680640005 2022-10-27,04:45:44.000,300,11061800,-795,0,1666845943,13066.11091966999,172.50130409999838,54490.98853896 2022-10-27,04:45:45.000,300,11061824,-795,0,1666845944,13066.05029287999,172.51540236000437,54490.911680640005 2022-10-27,04:45:46.000,300,11061812,-795,0,1666845945,13066.03008394999,172.5295006200031,54490.82084808 2022-10-27,04:45:47.000,300,11061813,-795,0,1666845946,13066.01661133,172.5435988800018,54490.89071928 2022-10-27,04:45:48.000,300,11061813,-795,0,1666845947,13066.05029287999,172.55064801000117,54490.8278352 2022-10-27,04:45:49.000,300,11061785,-795,0,1666845948,13066.07723812,172.52245149000373,54491.0374488 2022-10-27,04:45:50.000,300,11061817,-795,0,1666845949,13066.11091966999,172.51540236000437,54491.02347456001 2022-10-27,04:45:51.000,300,11061799,-795,0,1666845950,13066.11091966999,172.52245149000373,54490.960590480005 2022-10-27,04:45:52.000,300,11061835,-795,0,1666845951,13066.05029287999,172.52245149000373,54490.83482232001 2022-10-27,04:45:53.000,300,11061801,-795,0,1666845952,13066.05029287999,172.5435988800018,54490.82084808 2022-10-27,04:45:54.000,300,11061821,-795,0,1666845953,13066.05702919,172.50835322999774,54490.89071928 2022-10-27,04:45:55.000,300,11061787,-795,0,1666845954,13066.05702919,172.55064801000117,54490.93962912 2022-10-27,04:45:56.000,300,11061819,-795,0,1666845955,13066.003138709995,172.53654975000245,54490.862770800006 2022-10-27,04:45:57.000,300,11061847,-795,0,1666845956,13066.03008394999,172.55769714000053,54490.91866776 2022-10-27,04:45:58.000,300,11061800,-795,0,1666845957,13066.09744705,172.52245149000373,54490.99552608 2022-10-27,04:45:59.000,300,11061751,-795,0,1666845958,13066.063765499995,172.52245149000373,54490.99552608 2022-10-27,04:46:00.000,300,11061790,-795,0,1666845959,13066.09744705,172.50130409999838,54490.98853896 2022-10-27,04:46:01.000,300,11061808,-795,0,1666845960,13066.083974429996,172.5435988800018,54490.95360336001 2022-10-27,04:46:02.000,300,11061813,-795,0,1666845961,13066.09744705,172.51540236000437,54490.98853896 2022-10-27,04:46:03.000,300,11061788,-795,0,1666845962,13066.09744705,172.5647462699999,54490.95360336001 2022-10-27,04:46:04.000,300,11061830,-795,0,1666845963,13066.023347639995,172.53654975000245,54490.83482232001 2022-10-27,04:46:05.000,300,11061796,-795,0,1666845964,13066.11091966999,172.55064801000117,54491.128281360005 2022-10-27,04:46:06.000,300,11061792,-795,0,1666845965,13066.07723812,172.59999192000396,54491.0374488 2022-10-27,04:46:07.000,300,11061797,-795,0,1666845966,13066.083974429996,172.5788445299986,54491.128281360005 2022-10-27,04:46:08.000,300,11061762,-795,0,1666845967,13066.003138709995,172.60704105000332,54491.01648744 2022-10-27,04:46:09.000,300,11061820,-795,0,1666845968,13066.01661133,172.5788445299986,54491.009500320004 2022-10-27,04:46:10.000,300,11061835,-795,0,1666845969,13065.9964024,172.5929427900046,54491.10732 2022-10-27,04:46:11.000,300,11061804,-795,0,1666845970,13065.96945715999,172.55769714000053,54491.11430712 2022-10-27,04:46:12.000,300,11061830,-795,0,1666845971,13065.89535775,172.6281884400014,54490.98853896 2022-10-27,04:46:13.000,300,11061826,-795,0,1666845972,13065.922302989995,172.60704105000332,54491.030461680006 2022-10-27,04:46:14.000,300,11061794,-795,0,1666845973,13065.97619347,172.60704105000332,54491.09334576 2022-10-27,04:46:15.000,300,11061805,-795,0,1666845974,13065.94924822999,172.6422867000001,54491.128281360005 2022-10-27,04:46:16.000,300,11061740,-795,0,1666845975,13065.93577561,172.65638495999883,54491.01648744 2022-10-27,04:46:17.000,300,11061792,-795,0,1666845976,13065.97619347,172.67753235000418,54490.911680640005 2022-10-27,04:46:18.000,300,11061807,-795,0,1666845977,13065.902094059995,172.69867974000226,54490.81386096001 2022-10-27,04:46:19.000,300,11061852,-795,0,1666845978,13065.942511919995,172.65638495999883,54490.87674504 2022-10-27,04:46:20.000,300,11061794,-795,0,1666845979,13065.94924822999,172.6422867000001,54491.030461680006 2022-10-27,04:46:21.000,300,11061825,-795,0,1666845980,13065.93577561,172.62113931000204,54491.10033288001 2022-10-27,04:46:22.000,300,11061819,-795,0,1666845981,13065.881885129995,172.67048322000483,54491.128281360005 2022-10-27,04:46:23.000,300,11061826,-795,0,1666845982,13065.85493989,172.67048322000483,54491.07238440001 2022-10-27,04:46:24.000,300,11061822,-795,0,1666845983,13065.861676199995,172.69867974000226,54491.13526848 2022-10-27,04:46:25.000,300,11061768,-795,0,1666845984,13065.84820357999,172.7268762599997,54491.11430712 2022-10-27,04:46:26.000,300,11061832,-795,0,1666845985,13065.83473096,172.7550727800044,54491.14924272001 2022-10-27,04:46:27.000,300,11061792,-795,0,1666845986,13065.76736785999,172.67048322000483,54491.00251320001 2022-10-27,04:46:28.000,300,11061762,-795,0,1666845987,13065.801049409994,172.74802364999778,54491.05142304001 2022-10-27,04:46:29.000,300,11061770,-795,0,1666845988,13065.87514882,172.7550727800044,54491.20513968 2022-10-27,04:46:30.000,300,11061816,-795,0,1666845989,13065.841467269995,172.7550727800044,54491.13526848 2022-10-27,04:46:31.000,300,11061809,-795,0,1666845990,13065.881885129995,172.74802364999778,54491.16321696 2022-10-27,04:46:32.000,300,11061783,-795,0,1666845991,13065.801049409994,172.73392538999906,54491.079371520005 2022-10-27,04:46:33.000,300,11061793,-795,0,1666845992,13065.82799464999,172.76212191000377,54491.12129424001 2022-10-27,04:46:34.000,300,11061814,-795,0,1666845993,13065.84820357999,172.73392538999906,54491.14225560001 2022-10-27,04:46:35.000,300,11061779,-795,0,1666845994,13065.86841250999,172.76917104000313,54491.198152560006 2022-10-27,04:46:36.000,300,11061786,-795,0,1666845995,13065.81452203,172.79736756000057,54491.13526848 2022-10-27,04:46:37.000,300,11061825,-795,0,1666845996,13065.77410417,172.7903184300012,54491.18417832 2022-10-27,04:46:38.000,300,11061831,-795,0,1666845997,13065.780840479994,172.80441668999993,54491.24007528001 2022-10-27,04:46:39.000,300,11061813,-795,0,1666845998,13065.76736785999,172.825564079998,54491.247062400005 2022-10-27,04:46:40.000,300,11061794,-795,0,1666845999,13065.74715892999,172.79736756000057,54491.177191200004 2022-10-27,04:46:41.000,300,11061802,-795,0,1666846000,13065.760631549994,172.7903184300012,54491.19116544001 2022-10-27,04:46:42.000,300,11061820,-795,0,1666846001,13065.760631549994,172.76917104000313,54491.15622984 2022-10-27,04:46:43.000,300,11061794,-795,0,1666846002,13065.7943131,172.7762201700025,54491.22610104 2022-10-27,04:46:44.000,300,11061792,-795,0,1666846003,13065.76736785999,172.80441668999993,54491.18417832 2022-10-27,04:46:45.000,300,11061833,-795,0,1666846004,13065.85493989,172.80441668999993,54491.344882080004 2022-10-27,04:46:46.000,300,11061837,-795,0,1666846005,13065.841467269995,172.80441668999993,54491.3518692 2022-10-27,04:46:47.000,300,11061796,-795,0,1666846006,13065.81452203,172.79736756000057,54491.23308816 2022-10-27,04:46:48.000,300,11061819,-795,0,1666846007,13065.80778571999,172.80441668999993,54491.26802376001 2022-10-27,04:46:49.000,300,11061828,-795,0,1666846008,13065.780840479994,172.78326930000185,54491.28898512001 2022-10-27,04:46:50.000,300,11061836,-795,0,1666846009,13065.7943131,172.79736756000057,54491.37981768 2022-10-27,04:46:51.000,300,11061837,-795,0,1666846010,13065.81452203,172.825564079998,54491.33090784 2022-10-27,04:46:52.000,300,11061785,-795,0,1666846011,13065.75389524,172.83261321000464,54491.31693360001 2022-10-27,04:46:53.000,300,11061829,-795,0,1666846012,13065.780840479994,172.839662340004,54491.26802376001 2022-10-27,04:46:54.000,300,11061809,-795,0,1666846013,13065.801049409994,172.79736756000057,54491.45667600001 2022-10-27,04:46:55.000,300,11061829,-795,0,1666846014,13065.740422619994,172.81146581999928,54491.3518692 2022-10-27,04:46:56.000,300,11061844,-795,0,1666846015,13065.7943131,172.85376060000272,54491.37283056 2022-10-27,04:46:57.000,300,11061805,-795,0,1666846016,13065.75389524,172.8890062499995,54491.23308816 2022-10-27,04:46:58.000,300,11061816,-795,0,1666846017,13065.693268449999,172.825564079998,54491.25404952 2022-10-27,04:46:59.000,300,11061840,-795,0,1666846018,13065.700004759994,172.86080973000207,54491.19116544001 2022-10-27,04:47:00.000,300,11061833,-795,0,1666846019,13065.713477379999,172.86785886000143,54491.30994648001 2022-10-27,04:47:01.000,300,11061828,-795,0,1666846020,13065.72694999999,172.86080973000207,54491.44968888 2022-10-27,04:47:02.000,300,11061823,-795,0,1666846021,13065.70674106999,172.84671147000336,54491.37283056 2022-10-27,04:47:03.000,300,11061802,-795,0,1666846022,13065.659586899994,172.839662340004,54491.295972240005 2022-10-27,04:47:04.000,300,11061785,-795,0,1666846023,13065.666323209989,172.839662340004,54491.32392072 2022-10-27,04:47:05.000,300,11061825,-795,0,1666846024,13065.592223799998,172.86080973000207,54491.24007528001 2022-10-27,04:47:06.000,300,11061810,-795,0,1666846025,13065.659586899994,172.81851494999864,54491.31693360001 2022-10-27,04:47:07.000,300,11061811,-795,0,1666846026,13065.619169039994,172.81851494999864,54491.22610104 2022-10-27,04:47:08.000,300,11061798,-795,0,1666846027,13065.592223799998,172.86080973000207,54491.247062400005 2022-10-27,04:47:09.000,300,11061830,-795,0,1666846028,13065.659586899994,172.81851494999864,54491.33090784 2022-10-27,04:47:10.000,300,11061825,-795,0,1666846029,13065.625905349989,172.825564079998,54491.33090784 2022-10-27,04:47:11.000,300,11061813,-795,0,1666846030,13065.659586899994,172.84671147000336,54491.33789496001 2022-10-27,04:47:12.000,300,11061788,-795,0,1666846031,13065.632641659999,172.84671147000336,54491.23308816 2022-10-27,04:47:13.000,300,11061808,-795,0,1666846032,13065.612432729999,172.88195712000015,54491.18417832 2022-10-27,04:47:14.000,300,11061746,-795,0,1666846033,13065.619169039994,172.8749079900008,54491.26802376001 2022-10-27,04:47:15.000,300,11061765,-795,0,1666846034,13065.612432729999,172.88195712000015,54491.35885632001 2022-10-27,04:47:16.000,300,11061801,-795,0,1666846035,13065.518124389993,172.84671147000336,54491.198152560006 2022-10-27,04:47:17.000,300,11061853,-795,0,1666846036,13065.538333319993,172.83261321000464,54491.27501088 2022-10-27,04:47:18.000,300,11061783,-795,0,1666846037,13065.538333319993,172.839662340004,54491.198152560006 2022-10-27,04:47:19.000,300,11061801,-795,0,1666846038,13065.578751179994,172.86080973000207,54491.38680480001 2022-10-27,04:47:20.000,300,11061804,-795,0,1666846039,13065.598960109994,172.825564079998,54491.33789496001 2022-10-27,04:47:21.000,300,11061793,-795,0,1666846040,13065.598960109994,172.88195712000015,54491.31693360001 2022-10-27,04:47:22.000,300,11061802,-795,0,1666846041,13065.572014869998,172.86080973000207,54491.281998 2022-10-27,04:47:23.000,300,11061797,-795,0,1666846042,13065.565278559989,172.8749079900008,54491.22610104 2022-10-27,04:47:24.000,300,11061810,-795,0,1666846043,13065.578751179994,172.84671147000336,54491.33789496001 2022-10-27,04:47:25.000,300,11061796,-795,0,1666846044,13065.572014869998,172.88195712000015,54491.38680480001 2022-10-27,04:47:26.000,300,11061787,-795,0,1666846045,13065.572014869998,172.88195712000015,54491.281998 2022-10-27,04:47:27.000,300,11061827,-795,0,1666846046,13065.572014869998,172.8749079900008,54491.23308816 2022-10-27,04:47:28.000,300,11061800,-795,0,1666846047,13065.578751179994,172.85376060000272,54491.247062400005 2022-10-27,04:47:29.000,300,11061822,-795,0,1666846048,13065.545069629989,172.86080973000207,54491.295972240005 2022-10-27,04:47:30.000,300,11061798,-795,0,1666846049,13065.545069629989,172.86080973000207,54491.28898512001 2022-10-27,04:47:31.000,300,11061809,-795,0,1666846050,13065.538333319993,172.89605537999887,54491.33090784 2022-10-27,04:47:32.000,300,11061818,-795,0,1666846051,13065.464233909988,172.91015364000486,54491.25404952 2022-10-27,04:47:33.000,300,11061793,-795,0,1666846052,13065.457497599993,172.89605537999887,54491.28898512001 2022-10-27,04:47:34.000,300,11061820,-795,0,1666846053,13065.531597009998,172.88195712000015,54491.33789496001 2022-10-27,04:47:35.000,300,11061818,-795,0,1666846054,13065.585487489989,172.90310450999823,54491.30994648001 2022-10-27,04:47:36.000,300,11061748,-795,0,1666846055,13065.558542249993,172.90310450999823,54491.30295936 2022-10-27,04:47:37.000,300,11061805,-795,0,1666846056,13065.518124389993,172.8890062499995,54491.22610104 2022-10-27,04:47:38.000,300,11061800,-795,0,1666846057,13065.484442839988,172.91720277000422,54491.26103664 2022-10-27,04:47:39.000,300,11061824,-795,0,1666846058,13065.578751179994,172.92425190000358,54491.32392072 2022-10-27,04:47:40.000,300,11061792,-795,0,1666846059,13065.572014869998,172.95244842000102,54491.37283056 2022-10-27,04:47:41.000,300,11061773,-795,0,1666846060,13065.551805939998,172.95244842000102,54491.43571464001 2022-10-27,04:47:42.000,300,11061814,-795,0,1666846061,13065.598960109994,172.9383501600023,54491.414753280005 2022-10-27,04:47:43.000,300,11061811,-795,0,1666846062,13065.612432729999,172.95949755000038,54491.45667600001 2022-10-27,04:47:44.000,300,11061793,-795,0,1666846063,13065.598960109994,172.9735958099991,54491.37981768 2022-10-27,04:47:45.000,300,11061769,-795,0,1666846064,13065.619169039994,172.95244842000102,54491.37981768 2022-10-27,04:47:46.000,300,11061813,-795,0,1666846065,13065.605696419989,173.01589059000253,54491.39379192 2022-10-27,04:47:47.000,300,11061807,-795,0,1666846066,13065.538333319993,172.98064493999846,54491.39379192 2022-10-27,04:47:48.000,300,11061795,-795,0,1666846067,13065.484442839988,172.95949755000038,54491.26802376001 2022-10-27,04:47:49.000,300,11061796,-795,0,1666846068,13065.497915459993,172.9735958099991,54491.27501088 2022-10-27,04:47:50.000,300,11061839,-795,0,1666846069,13065.598960109994,172.98064493999846,54491.39379192 2022-10-27,04:47:51.000,300,11061836,-795,0,1666846070,13065.632641659999,172.99474320000445,54491.414753280005 2022-10-27,04:47:52.000,300,11061781,-795,0,1666846071,13065.592223799998,173.01589059000253,54491.28898512001 2022-10-27,04:47:53.000,300,11061788,-795,0,1666846072,13065.558542249993,173.01589059000253,54491.31693360001 2022-10-27,04:47:54.000,300,11061783,-795,0,1666846073,13065.605696419989,173.00884146000317,54491.32392072 2022-10-27,04:47:55.000,300,11061805,-795,0,1666846074,13065.551805939998,173.0229397200019,54491.31693360001 2022-10-27,04:47:56.000,300,11061805,-795,0,1666846075,13065.491179149998,172.98064493999846,54491.26103664 2022-10-27,04:47:57.000,300,11061812,-795,0,1666846076,13065.538333319993,173.00884146000317,54491.31693360001 2022-10-27,04:47:58.000,300,11061784,-795,0,1666846077,13065.592223799998,173.00884146000317,54491.3518692 2022-10-27,04:47:59.000,300,11061839,-795,0,1666846078,13065.612432729999,173.02998885000125,54491.33789496001 2022-10-27,04:48:00.000,300,11061775,-795,0,1666846079,13065.558542249993,173.0229397200019,54491.38680480001 2022-10-27,04:48:01.000,300,11061806,-795,0,1666846080,13065.545069629989,173.06523449999804,54491.28898512001 2022-10-27,04:48:02.000,300,11061804,-795,0,1666846081,13065.497915459993,173.01589059000253,54491.30295936 2022-10-27,04:48:03.000,300,11061811,-795,0,1666846082,13065.504651769988,173.0370379800006,54491.16321696 2022-10-27,04:48:04.000,300,11061774,-795,0,1666846083,13065.497915459993,173.02998885000125,54491.365843440006 2022-10-27,04:48:05.000,300,11061775,-795,0,1666846084,13065.464233909988,173.02998885000125,54491.344882080004 2022-10-27,04:48:06.000,300,11061822,-795,0,1666846085,13065.383398190002,173.05113623999932,54491.10033288001 2022-10-27,04:48:07.000,300,11061829,-795,0,1666846086,13065.417079739993,173.00884146000317,54491.23308816 2022-10-27,04:48:08.000,300,11061749,-795,0,1666846087,13065.423816050003,173.00884146000317,54491.30295936 2022-10-27,04:48:09.000,300,11061750,-795,0,1666846088,13065.376661879993,173.00884146000317,54491.07238440001 2022-10-27,04:48:10.000,300,11061815,-795,0,1666846089,13065.403607120003,173.0017923300038,54491.24007528001 2022-10-27,04:48:11.000,300,11061824,-795,0,1666846090,13065.423816050003,172.98769406999781,54491.25404952 2022-10-27,04:48:12.000,300,11061849,-795,0,1666846091,13065.383398190002,172.99474320000445,54491.16321696 2022-10-27,04:48:13.000,300,11061836,-795,0,1666846092,13065.363189260002,172.95949755000038,54491.18417832 2022-10-27,04:48:14.000,300,11061785,-795,0,1666846093,13065.417079739993,172.93130103000294,54491.30295936 2022-10-27,04:48:15.000,300,11061791,-795,0,1666846094,13065.376661879993,172.91720277000422,54491.30295936 2022-10-27,04:48:16.000,300,11061711,-795,0,1666846095,13065.376661879993,172.94539929000166,54491.247062400005 2022-10-27,04:48:17.000,300,11061811,-795,0,1666846096,13065.322771400002,172.9383501600023,54491.08635864 2022-10-27,04:48:18.000,300,11061808,-795,0,1666846097,13065.228463059997,172.9383501600023,54491.16321696 2022-10-27,04:48:19.000,300,11061820,-795,0,1666846098,13065.275617229992,172.91720277000422,54491.28898512001 2022-10-27,04:48:20.000,300,11061827,-795,0,1666846099,13065.329507709997,172.92425190000358,54491.33789496001 2022-10-27,04:48:21.000,300,11061827,-795,0,1666846100,13065.316035089993,172.94539929000166,54491.33090784 2022-10-27,04:48:22.000,300,11061765,-795,0,1666846101,13065.275617229992,172.91015364000486,54491.26802376001 2022-10-27,04:48:23.000,300,11061856,-795,0,1666846102,13065.248671989997,172.90310450999823,54491.20513968 2022-10-27,04:48:24.000,300,11061770,-795,0,1666846103,13065.221726750002,172.8749079900008,54491.247062400005 2022-10-27,04:48:25.000,300,11061826,-795,0,1666846104,13065.228463059997,172.84671147000336,54491.25404952 2022-10-27,04:48:26.000,300,11061784,-795,0,1666846105,13065.208254129997,172.90310450999823,54491.24007528001 2022-10-27,04:48:27.000,300,11061797,-795,0,1666846106,13065.181308890002,172.86080973000207,54491.247062400005 2022-10-27,04:48:28.000,300,11061800,-795,0,1666846107,13065.100473170001,172.91720277000422,54491.10033288001 2022-10-27,04:48:29.000,300,11061811,-795,0,1666846108,13065.120682100001,172.86785886000143,54491.09334576 2022-10-27,04:48:30.000,300,11061768,-795,0,1666846109,13065.120682100001,172.86785886000143,54491.20513968 2022-10-27,04:48:31.000,300,11061787,-795,0,1666846110,13065.120682100001,172.84671147000336,54491.20513968 2022-10-27,04:48:32.000,300,11061740,-795,0,1666846111,13065.100473170001,172.86080973000207,54491.009500320004 2022-10-27,04:48:33.000,300,11061794,-795,0,1666846112,13065.087000549996,172.825564079998,54491.11430712 2022-10-27,04:48:34.000,300,11061827,-795,0,1666846113,13065.080264240001,172.85376060000272,54491.10033288001 2022-10-27,04:48:35.000,300,11061793,-795,0,1666846114,13065.053318999991,172.86080973000207,54491.09334576 2022-10-27,04:48:36.000,300,11061797,-795,0,1666846115,13064.992692209991,172.85376060000272,54491.079371520005 2022-10-27,04:48:37.000,300,11061830,-795,0,1666846116,13065.019637450001,172.7903184300012,54491.14924272001 2022-10-27,04:48:38.000,300,11061833,-795,0,1666846117,13065.053318999991,172.81146581999928,54491.17020408001 2022-10-27,04:48:39.000,300,11061800,-795,0,1666846118,13065.019637450001,172.7903184300012,54491.25404952 2022-10-27,04:48:40.000,300,11061783,-795,0,1666846119,13065.026373759996,172.79736756000057,54491.16321696 2022-10-27,04:48:41.000,300,11061847,-795,0,1666846120,13064.952274349991,172.76917104000313,54491.10732 2022-10-27,04:48:42.000,300,11061783,-795,0,1666846121,13064.965746969996,172.7903184300012,54491.04443592 2022-10-27,04:48:43.000,300,11061855,-795,0,1666846122,13064.95901066,172.7762201700025,54491.009500320004 2022-10-27,04:48:44.000,300,11061860,-795,0,1666846123,13064.932065419991,172.74802364999778,54491.04443592 2022-10-27,04:48:45.000,300,11061802,-795,0,1666846124,13064.972483279991,172.7550727800044,54491.14924272001 2022-10-27,04:48:46.000,300,11061818,-795,0,1666846125,13064.985955899996,172.76212191000377,54491.20513968 2022-10-27,04:48:47.000,300,11061810,-795,0,1666846126,13064.999428520001,172.71982713000034,54491.177191200004 2022-10-27,04:48:48.000,300,11061769,-795,0,1666846127,13064.945538039996,172.71982713000034,54491.04443592 2022-10-27,04:48:49.000,300,11061784,-795,0,1666846128,13064.97921959,172.71277800000098,54491.14225560001 2022-10-27,04:48:50.000,300,11061793,-795,0,1666846129,13064.972483279991,172.71982713000034,54491.12129424001 2022-10-27,04:48:51.000,300,11061811,-795,0,1666846130,13065.012901139991,172.71982713000034,54491.198152560006 2022-10-27,04:48:52.000,300,11061799,-795,0,1666846131,13064.93880173,172.71982713000034,54491.20513968 2022-10-27,04:48:53.000,300,11061791,-795,0,1666846132,13064.972483279991,172.6916306100029,54491.177191200004 2022-10-27,04:48:54.000,300,11061787,-795,0,1666846133,13065.019637450001,172.6916306100029,54491.26103664 2022-10-27,04:48:55.000,300,11061837,-795,0,1666846134,13064.999428520001,172.67753235000418,54491.24007528001 2022-10-27,04:48:56.000,300,11061760,-795,0,1666846135,13064.95901066,172.68458148000354,54491.23308816 2022-10-27,04:48:57.000,300,11061831,-795,0,1666846136,13064.952274349991,172.67753235000418,54491.10033288001 2022-10-27,04:48:58.000,300,11061796,-795,0,1666846137,13064.945538039996,172.70572887000162,54491.07238440001 2022-10-27,04:48:59.000,300,11061821,-795,0,1666846138,13064.884911249996,172.64933582999947,54491.10732 2022-10-27,04:49:00.000,300,11061849,-795,0,1666846139,13064.93880173,172.64933582999947,54491.198152560006 2022-10-27,04:49:01.000,300,11061826,-795,0,1666846140,13064.95901066,172.64933582999947,54491.20513968 2022-10-27,04:49:02.000,300,11061797,-795,0,1666846141,13064.91185648999,172.69867974000226,54491.198152560006 2022-10-27,04:49:03.000,300,11061815,-795,0,1666846142,13064.965746969996,172.5929427900046,54491.247062400005 2022-10-27,04:49:04.000,300,11061754,-795,0,1666846143,13064.89838387,172.63523757000075,54491.24007528001 2022-10-27,04:49:05.000,300,11061800,-795,0,1666846144,13064.952274349991,172.64933582999947,54491.198152560006 2022-10-27,04:49:06.000,300,11061774,-795,0,1666846145,13064.905120179996,172.63523757000075,54491.14225560001 2022-10-27,04:49:07.000,300,11061797,-795,0,1666846146,13064.77713029,172.67048322000483,54491.19116544001 2022-10-27,04:49:08.000,300,11061809,-795,0,1666846147,13064.905120179996,172.6422867000001,54491.22610104 2022-10-27,04:49:09.000,300,11061807,-795,0,1666846148,13064.905120179996,172.67048322000483,54491.11430712 2022-10-27,04:49:10.000,300,11061845,-795,0,1666846149,13064.864702319996,172.65638495999883,54491.19116544001 2022-10-27,04:49:11.000,300,11061774,-795,0,1666846150,13064.925329109996,172.60704105000332,54491.2121268 2022-10-27,04:49:12.000,300,11061785,-795,0,1666846151,13064.81754815,172.6281884400014,54491.05841016 2022-10-27,04:49:13.000,300,11061806,-795,0,1666846152,13064.864702319996,172.65638495999883,54491.14225560001 2022-10-27,04:49:14.000,300,11061829,-795,0,1666846153,13064.844493389995,172.67048322000483,54491.13526848 2022-10-27,04:49:15.000,300,11061813,-795,0,1666846154,13064.824284459995,172.6634340899982,54491.11430712 2022-10-27,04:49:16.000,300,11061784,-795,0,1666846155,13064.783866599995,172.63523757000075,54491.08635864 2022-10-27,04:49:17.000,300,11061798,-795,0,1666846156,13064.783866599995,172.63523757000075,54491.198152560006 2022-10-27,04:49:18.000,300,11061822,-795,0,1666846157,13064.81754815,172.64933582999947,54491.19116544001 2022-10-27,04:49:19.000,300,11061825,-795,0,1666846158,13064.81081183999,172.61409018000268,54491.28898512001 2022-10-27,04:49:20.000,300,11061813,-795,0,1666846159,13064.763657669995,172.65638495999883,54491.13526848 2022-10-27,04:49:21.000,300,11061843,-795,0,1666846160,13064.7165035,172.6634340899982,54491.2121268 2022-10-27,04:49:22.000,300,11061811,-795,0,1666846161,13064.682821949995,172.65638495999883,54491.16321696 2022-10-27,04:49:23.000,300,11061795,-795,0,1666846162,13064.63566778,172.63523757000075,54491.14225560001 2022-10-27,04:49:24.000,300,11061777,-795,0,1666846163,13064.68955825999,172.5788445299986,54491.24007528001 2022-10-27,04:49:25.000,300,11061778,-795,0,1666846164,13064.662613019995,172.5788445299986,54491.26802376001 2022-10-27,04:49:26.000,300,11061815,-795,0,1666846165,13064.66934932999,172.6281884400014,54491.25404952 2022-10-27,04:49:27.000,300,11061810,-795,0,1666846166,13064.662613019995,172.63523757000075,54491.27501088 2022-10-27,04:49:28.000,300,11061833,-795,0,1666846167,13064.65587671,172.5929427900046,54491.32392072 2022-10-27,04:49:29.000,300,11061830,-795,0,1666846168,13064.68955825999,172.61409018000268,54491.30994648001 2022-10-27,04:49:30.000,300,11061792,-795,0,1666846169,13064.642404089995,172.60704105000332,54491.32392072 2022-10-27,04:49:31.000,300,11061801,-795,0,1666846170,13064.642404089995,172.6281884400014,54491.23308816 2022-10-27,04:49:32.000,300,11061821,-795,0,1666846171,13064.601986229995,172.61409018000268,54491.24007528001 2022-10-27,04:49:33.000,300,11061773,-795,0,1666846172,13064.52788681999,172.62113931000204,54491.20513968 2022-10-27,04:49:34.000,300,11061814,-795,0,1666846173,13064.52788681999,172.6281884400014,54491.128281360005 2022-10-27,04:49:35.000,300,11061833,-795,0,1666846174,13064.581777299994,172.62113931000204,54491.281998 2022-10-27,04:49:36.000,300,11061797,-795,0,1666846175,13064.514414199999,172.57179539999925,54491.22610104 2022-10-27,04:49:37.000,300,11061819,-795,0,1666846176,13064.48746895999,172.51540236000437,54491.11430712 2022-10-27,04:49:38.000,300,11061829,-795,0,1666846177,13064.494205269999,172.43786193000415,54490.98853896 2022-10-27,04:49:39.000,300,11061795,-795,0,1666846178,13064.56830467999,172.40261628000007,54490.98155184001 2022-10-27,04:49:40.000,300,11061846,-795,0,1666846179,13064.63566778,172.4801567100003,54491.23308816 2022-10-27,04:49:41.000,300,11061801,-795,0,1666846180,13064.642404089995,172.53654975000245,54491.31693360001 2022-10-27,04:49:42.000,300,11061795,-795,0,1666846181,13064.561568369994,172.5435988800018,54491.28898512001 2022-10-27,04:49:43.000,300,11061809,-795,0,1666846182,13064.500941579994,172.55064801000117,54491.23308816 2022-10-27,04:49:44.000,300,11061807,-795,0,1666846183,13064.541359439994,172.5295006200031,54491.37981768 2022-10-27,04:49:45.000,300,11061799,-795,0,1666846184,13064.46726002999,172.55769714000053,54491.35885632001 2022-10-27,04:49:46.000,300,11061818,-795,0,1666846185,13064.494205269999,172.50130409999838,54491.32392072 2022-10-27,04:49:47.000,300,11061810,-795,0,1666846186,13064.366215379989,172.53654975000245,54491.281998 2022-10-27,04:49:48.000,300,11061824,-795,0,1666846187,13064.379687999994,172.5295006200031,54491.25404952 2022-10-27,04:49:49.000,300,11061820,-795,0,1666846188,13064.46726002999,172.48720583999966,54491.42872752 2022-10-27,04:49:50.000,300,11061813,-795,0,1666846189,13064.406633239989,172.50130409999838,54491.3518692 2022-10-27,04:49:51.000,300,11061815,-795,0,1666846190,13064.386424309989,172.52245149000373,54491.38680480001 2022-10-27,04:49:52.000,300,11061835,-795,0,1666846191,13064.352742759998,172.50835322999774,54491.23308816 2022-10-27,04:49:53.000,300,11061820,-795,0,1666846192,13064.359479069994,172.50130409999838,54491.247062400005 2022-10-27,04:49:54.000,300,11061822,-795,0,1666846193,13064.359479069994,172.50835322999774,54491.25404952 2022-10-27,04:49:55.000,300,11061856,-795,0,1666846194,13064.346006449989,172.49425496999902,54491.30295936 2022-10-27,04:49:56.000,300,11061836,-795,0,1666846195,13064.285379659988,172.50835322999774,54491.19116544001 2022-10-27,04:49:57.000,300,11061793,-795,0,1666846196,13064.285379659988,172.52245149000373,54491.19116544001 2022-10-27,04:49:58.000,300,11061800,-795,0,1666846197,13064.352742759998,172.47310758000094,54491.32392072 2022-10-27,04:49:59.000,300,11061784,-795,0,1666846198,13064.366215379989,172.4801567100003,54491.295972240005 2022-10-27,04:50:00.000,300,11061820,-795,0,1666846199,13064.325797519989,172.48720583999966,54491.295972240005 2022-10-27,04:50:01.000,300,11061799,-795,0,1666846200,13064.312324899998,172.49425496999902,54491.26802376001 2022-10-27,04:50:02.000,300,11061811,-795,0,1666846201,13064.211280249998,172.48720583999966,54491.10732 2022-10-27,04:50:03.000,300,11061805,-795,0,1666846202,13064.238225489993,172.4801567100003,54491.23308816 2022-10-27,04:50:04.000,300,11061825,-795,0,1666846203,13064.271907039998,172.52245149000373,54491.26103664 2022-10-27,04:50:05.000,300,11061803,-795,0,1666846204,13064.298852279993,172.51540236000437,54491.30994648001 2022-10-27,04:50:06.000,300,11061787,-795,0,1666846205,13064.265170729988,172.53654975000245,54491.25404952 2022-10-27,04:50:07.000,300,11061817,-795,0,1666846206,13064.285379659988,172.53654975000245,54491.20513968 2022-10-27,04:50:08.000,300,11061809,-795,0,1666846207,13064.197807629993,172.5295006200031,54491.06539728 2022-10-27,04:50:09.000,300,11061822,-795,0,1666846208,13064.298852279993,172.53654975000245,54491.25404952 2022-10-27,04:50:10.000,300,11061775,-795,0,1666846209,13064.312324899998,172.5295006200031,54491.295972240005 2022-10-27,04:50:11.000,300,11061802,-795,0,1666846210,13064.366215379989,172.51540236000437,54491.25404952 2022-10-27,04:50:12.000,300,11061805,-795,0,1666846211,13064.319061209993,172.5435988800018,54491.17020408001 2022-10-27,04:50:13.000,300,11061827,-795,0,1666846212,13064.319061209993,172.53654975000245,54491.25404952 2022-10-27,04:50:14.000,300,11061813,-795,0,1666846213,13064.312324899998,172.55769714000053,54491.26103664 2022-10-27,04:50:15.000,300,11061803,-795,0,1666846214,13064.372951689998,172.53654975000245,54491.344882080004 2022-10-27,04:50:16.000,300,11061782,-795,0,1666846215,13064.298852279993,172.55769714000053,54491.33090784 2022-10-27,04:50:17.000,300,11061842,-795,0,1666846216,13064.346006449989,172.55064801000117,54491.281998 2022-10-27,04:50:18.000,300,11061811,-795,0,1666846217,13064.278643349993,172.5435988800018,54491.18417832 2022-10-27,04:50:19.000,300,11061814,-795,0,1666846218,13064.285379659988,172.5647462699999,54491.23308816 2022-10-27,04:50:20.000,300,11061800,-795,0,1666846219,13064.285379659988,172.60704105000332,54491.31693360001 2022-10-27,04:50:21.000,300,11061781,-795,0,1666846220,13064.332533829998,172.5435988800018,54491.37981768 2022-10-27,04:50:22.000,300,11061786,-795,0,1666846221,13064.278643349993,172.57179539999925,54491.42872752 2022-10-27,04:50:23.000,300,11061802,-795,0,1666846222,13064.359479069994,172.60704105000332,54491.33090784 2022-10-27,04:50:24.000,300,11061862,-795,0,1666846223,13064.312324899998,172.61409018000268,54491.47763736001 2022-10-27,04:50:25.000,300,11061838,-795,0,1666846224,13064.339270139993,172.62113931000204,54491.37283056 2022-10-27,04:50:26.000,300,11061823,-795,0,1666846225,13064.332533829998,172.59999192000396,54491.533534320006 2022-10-27,04:50:27.000,300,11061823,-795,0,1666846226,13064.366215379989,172.5929427900046,54491.31693360001 2022-10-27,04:50:28.000,300,11061814,-795,0,1666846227,13064.285379659988,172.5788445299986,54491.295972240005 2022-10-27,04:50:29.000,300,11061805,-795,0,1666846228,13064.319061209993,172.5788445299986,54491.414753280005 2022-10-27,04:50:30.000,300,11061801,-795,0,1666846229,13064.386424309989,172.61409018000268,54491.51956008 2022-10-27,04:50:31.000,300,11061813,-795,0,1666846230,13064.339270139993,172.61409018000268,54491.414753280005 2022-10-27,04:50:32.000,300,11061841,-795,0,1666846231,13064.285379659988,172.61409018000268,54491.20513968 2022-10-27,04:50:33.000,300,11061793,-795,0,1666846232,13064.312324899998,172.63523757000075,54491.31693360001 2022-10-27,04:50:34.000,300,11061813,-795,0,1666846233,13064.319061209993,172.63523757000075,54491.30994648001 2022-10-27,04:50:35.000,300,11061774,-795,0,1666846234,13064.366215379989,172.63523757000075,54491.281998 2022-10-27,04:50:36.000,300,11061793,-795,0,1666846235,13064.298852279993,172.67048322000483,54491.22610104 2022-10-27,04:50:37.000,300,11061810,-795,0,1666846236,13064.325797519989,172.6634340899982,54491.30295936 2022-10-27,04:50:38.000,300,11061828,-795,0,1666846237,13064.393160619999,172.65638495999883,54491.39379192 2022-10-27,04:50:39.000,300,11061848,-795,0,1666846238,13064.346006449989,172.67753235000418,54491.414753280005 2022-10-27,04:50:40.000,300,11061753,-795,0,1666846239,13064.332533829998,172.65638495999883,54491.38680480001 2022-10-27,04:50:41.000,300,11061814,-795,0,1666846240,13064.372951689998,172.64933582999947,54491.37283056 2022-10-27,04:50:42.000,300,11061815,-795,0,1666846241,13064.319061209993,172.64933582999947,54491.30295936 2022-10-27,04:50:43.000,300,11061773,-795,0,1666846242,13064.285379659988,172.6916306100029,54491.26802376001 2022-10-27,04:50:44.000,300,11061821,-795,0,1666846243,13064.339270139993,172.69867974000226,54491.35885632001 2022-10-27,04:50:45.000,300,11061849,-795,0,1666846244,13064.386424309989,172.68458148000354,54491.38680480001 2022-10-27,04:50:46.000,300,11061827,-795,0,1666846245,13064.339270139993,172.6634340899982,54491.37283056 2022-10-27,04:50:47.000,300,11061802,-795,0,1666846246,13064.258434419993,172.64933582999947,54491.295972240005 2022-10-27,04:50:48.000,300,11061804,-795,0,1666846247,13064.305588589988,172.68458148000354,54491.37283056 2022-10-27,04:50:49.000,300,11061805,-795,0,1666846248,13064.292115969998,172.69867974000226,54491.33789496001 2022-10-27,04:50:50.000,300,11061799,-795,0,1666846249,13064.278643349993,172.67048322000483,54491.42872752 2022-10-27,04:50:51.000,300,11061832,-795,0,1666846250,13064.258434419993,172.68458148000354,54491.414753280005 2022-10-27,04:50:52.000,300,11061816,-795,0,1666846251,13064.184335010003,172.65638495999883,54491.26802376001 2022-10-27,04:50:53.000,300,11061807,-795,0,1666846252,13064.164126080002,172.68458148000354,54491.30994648001 2022-10-27,04:50:54.000,300,11061817,-795,0,1666846253,13064.231489179998,172.65638495999883,54491.42872752 2022-10-27,04:50:55.000,300,11061825,-795,0,1666846254,13064.271907039998,172.67048322000483,54491.44270176 2022-10-27,04:50:56.000,300,11061811,-795,0,1666846255,13064.244961799988,172.6281884400014,54491.39379192 2022-10-27,04:50:57.000,300,11061810,-795,0,1666846256,13064.191071319998,172.6634340899982,54491.27501088 2022-10-27,04:50:58.000,300,11061828,-795,0,1666846257,13064.224752869988,172.67048322000483,54491.32392072 2022-10-27,04:50:59.000,300,11061801,-795,0,1666846258,13064.251698109998,172.67048322000483,54491.281998 2022-10-27,04:51:00.000,300,11061804,-795,0,1666846259,13064.325797519989,172.67048322000483,54491.40077904 2022-10-27,04:51:01.000,300,11061783,-795,0,1666846260,13064.366215379989,172.67753235000418,54491.44270176 2022-10-27,04:51:02.000,300,11061770,-795,0,1666846261,13064.312324899998,172.64933582999947,54491.414753280005 2022-10-27,04:51:03.000,300,11061791,-795,0,1666846262,13064.319061209993,172.67048322000483,54491.4217404 2022-10-27,04:51:04.000,300,11061770,-795,0,1666846263,13064.379687999994,172.6422867000001,54491.47065024 2022-10-27,04:51:05.000,300,11061798,-795,0,1666846264,13064.359479069994,172.65638495999883,54491.48462448001 2022-10-27,04:51:06.000,300,11061833,-795,0,1666846265,13064.352742759998,172.68458148000354,54491.45667600001 2022-10-27,04:51:07.000,300,11061811,-795,0,1666846266,13064.298852279993,172.68458148000354,54491.32392072 2022-10-27,04:51:08.000,300,11061820,-795,0,1666846267,13064.319061209993,172.7268762599997,54491.414753280005 2022-10-27,04:51:09.000,300,11061799,-795,0,1666846268,13064.292115969998,172.65638495999883,54491.281998 2022-10-27,04:51:10.000,300,11061824,-795,0,1666846269,13064.352742759998,172.6634340899982,54491.47065024 2022-10-27,04:51:11.000,300,11061826,-795,0,1666846270,13064.372951689998,172.71982713000034,54491.51956008 2022-10-27,04:51:12.000,300,11061763,-795,0,1666846271,13064.366215379989,172.76212191000377,54491.365843440006 2022-10-27,04:51:13.000,300,11061781,-795,0,1666846272,13064.372951689998,172.74097451999842,54491.344882080004 2022-10-27,04:51:14.000,300,11061799,-795,0,1666846273,13064.406633239989,172.74802364999778,54491.365843440006 2022-10-27,04:51:15.000,300,11061812,-795,0,1666846274,13064.399896929994,172.7903184300012,54491.42872752 2022-10-27,04:51:16.000,300,11061812,-795,0,1666846275,13064.332533829998,172.80441668999993,54491.35885632001 2022-10-27,04:51:17.000,300,11061802,-795,0,1666846276,13064.366215379989,172.81851494999864,54491.4217404 2022-10-27,04:51:18.000,300,11061852,-795,0,1666846277,13064.453787409999,172.825564079998,54491.49859872 2022-10-27,04:51:19.000,300,11061808,-795,0,1666846278,13064.473996339999,172.85376060000272,54491.50558584001 2022-10-27,04:51:20.000,300,11061746,-795,0,1666846279,13064.460523719994,172.89605537999887,54491.47065024 2022-10-27,04:51:21.000,300,11061844,-795,0,1666846280,13064.453787409999,172.86080973000207,54491.463663120005 2022-10-27,04:51:22.000,300,11061846,-795,0,1666846281,13064.494205269999,172.88195712000015,54491.44968888 2022-10-27,04:51:23.000,300,11061851,-795,0,1666846282,13064.48746895999,172.91720277000422,54491.38680480001 2022-10-27,04:51:24.000,300,11061840,-795,0,1666846283,13064.55483206,172.91720277000422,54491.4916116 2022-10-27,04:51:25.000,300,11061807,-795,0,1666846284,13064.57504099,172.91015364000486,54491.55449568001 2022-10-27,04:51:26.000,300,11061812,-795,0,1666846285,13064.58851360999,172.98064493999846,54491.54750856 2022-10-27,04:51:27.000,300,11061828,-795,0,1666846286,13064.534623129999,172.95949755000038,54491.44270176 2022-10-27,04:51:28.000,300,11061780,-795,0,1666846287,13064.521150509994,172.98064493999846,54491.43571464001 2022-10-27,04:51:29.000,300,11061775,-795,0,1666846288,13064.55483206,172.99474320000445,54491.51956008 2022-10-27,04:51:30.000,300,11061795,-795,0,1666846289,13064.642404089995,173.01589059000253,54491.61039264 2022-10-27,04:51:31.000,300,11061816,-795,0,1666846290,13064.662613019995,173.00884146000317,54491.65930248 2022-10-27,04:51:32.000,300,11061826,-795,0,1666846291,13064.601986229995,173.05113623999932,54491.65231536001 2022-10-27,04:51:33.000,300,11061803,-795,0,1666846292,13064.68955825999,173.06523449999804,54491.5614828 2022-10-27,04:51:34.000,300,11061835,-795,0,1666846293,13064.723239809995,173.11457841000083,54491.61039264 2022-10-27,04:51:35.000,300,11061840,-795,0,1666846294,13064.743448739995,173.06523449999804,54491.64532824001 2022-10-27,04:51:36.000,300,11061774,-795,0,1666846295,13064.72997611999,173.11457841000083,54491.7361608 2022-10-27,04:51:37.000,300,11061824,-795,0,1666846296,13064.7165035,173.1498240600049,54491.54750856 2022-10-27,04:51:38.000,300,11061780,-795,0,1666846297,13064.72997611999,173.1004801500021,54491.65930248 2022-10-27,04:51:39.000,300,11061795,-795,0,1666846298,13064.79060290999,173.1357257999989,54491.70821232 2022-10-27,04:51:40.000,300,11061804,-795,0,1666846299,13064.79733922,173.1498240600049,54491.70821232 2022-10-27,04:51:41.000,300,11061817,-795,0,1666846300,13064.824284459995,173.1357257999989,54491.82000624001 2022-10-27,04:51:42.000,300,11061839,-795,0,1666846301,13064.824284459995,173.1498240600049,54491.75712216 2022-10-27,04:51:43.000,300,11061837,-795,0,1666846302,13064.783866599995,173.17802058000234,54491.72218656001 2022-10-27,04:51:44.000,300,11061797,-795,0,1666846303,13064.83102076999,173.2203153599985,54491.78507064 2022-10-27,04:51:45.000,300,11061807,-795,0,1666846304,13064.81754815,173.17802058000234,54491.81301912001 2022-10-27,04:51:46.000,300,11061809,-795,0,1666846305,13064.79733922,173.19916797000042,54491.806032 2022-10-27,04:51:47.000,300,11061803,-795,0,1666846306,13064.85796601,173.15687319000426,54491.83398048 2022-10-27,04:51:48.000,300,11061821,-795,0,1666846307,13064.83775708,173.1850697100017,54491.79205776001 2022-10-27,04:51:49.000,300,11061846,-795,0,1666846308,13064.85796601,173.20621709999978,54491.79205776001 2022-10-27,04:51:50.000,300,11061812,-795,0,1666846309,13064.91185648999,173.19211884000106,54491.90385168 2022-10-27,04:51:51.000,300,11061815,-795,0,1666846310,13064.925329109996,173.20621709999978,54491.917825920005 2022-10-27,04:51:52.000,300,11061806,-795,0,1666846311,13064.844493389995,173.19916797000042,54491.79205776001 2022-10-27,04:51:53.000,300,11061776,-755,0,1666846312,13064.79060290999,173.1850697100017,54491.79205776001 2022-10-27,04:51:54.000,300,11061827,-795,0,1666846313,13064.83775708,173.2344136200045,54491.77808352 2022-10-27,04:51:55.000,300,11061831,-795,0,1666846314,13064.79060290999,173.2485118800032,54491.83398048 2022-10-27,04:51:56.000,300,11061802,-795,0,1666846315,13064.723239809995,173.26261014000193,54491.806032 2022-10-27,04:51:57.000,300,11061846,-795,0,1666846316,13064.81081183999,173.26261014000193,54491.83398048 2022-10-27,04:51:58.000,300,11061838,-795,0,1666846317,13064.884911249996,173.29080665999936,54491.92481304 2022-10-27,04:51:59.000,300,11061838,-795,0,1666846318,13064.87817494,173.28375753,54491.95276152 2022-10-27,04:52:00.000,300,11061750,-795,0,1666846319,13064.87143862999,173.29080665999936,54491.90385168 2022-10-27,04:52:01.000,300,11061828,-795,0,1666846320,13064.884911249996,173.26965927000128,54491.88987744001 2022-10-27,04:52:02.000,300,11061807,-795,0,1666846321,13064.884911249996,173.28375753,54491.83398048 2022-10-27,04:52:03.000,300,11061811,-795,0,1666846322,13064.83775708,173.29080665999936,54491.82699336 2022-10-27,04:52:04.000,300,11061816,-795,0,1666846323,13064.864702319996,173.30490491999808,54492.00167136 2022-10-27,04:52:05.000,300,11061782,-795,0,1666846324,13064.87817494,173.34015057000215,54492.02961984001 2022-10-27,04:52:06.000,300,11061799,-795,0,1666846325,13064.85796601,173.36129796000023,54491.93878728001 2022-10-27,04:52:07.000,300,11061819,-795,0,1666846326,13064.844493389995,173.3331014400028,54491.89686456 2022-10-27,04:52:08.000,300,11061746,-795,0,1666846327,13064.83775708,173.34015057000215,54491.97372288 2022-10-27,04:52:09.000,300,11061786,-795,0,1666846328,13064.83775708,173.3471997000015,54492.015645600004 2022-10-27,04:52:10.000,300,11061774,-795,0,1666846329,13064.75692136,173.32605231000343,54491.95974864001 2022-10-27,04:52:11.000,300,11061824,-795,0,1666846330,13064.81081183999,173.30490491999808,54491.92481304 2022-10-27,04:52:12.000,300,11061756,-795,0,1666846331,13064.83102076999,173.34015057000215,54492.00167136 2022-10-27,04:52:13.000,300,11061783,-795,0,1666846332,13064.864702319996,173.29080665999936,54492.0505812 2022-10-27,04:52:14.000,300,11061783,-795,0,1666846333,13064.87817494,173.34015057000215,54492.16936224 2022-10-27,04:52:15.000,300,11061798,-795,0,1666846334,13064.91185648999,173.28375753,54492.21827208 2022-10-27,04:52:16.000,300,11061761,-795,0,1666846335,13064.932065419991,173.29785578999872,54492.15538800001 2022-10-27,04:52:17.000,300,11061799,-795,0,1666846336,13064.87817494,173.29080665999936,54492.02961984001 2022-10-27,04:52:18.000,300,11061811,-795,0,1666846337,13064.87817494,173.31900318000407,54492.0505812 2022-10-27,04:52:19.000,300,11061838,-795,0,1666846338,13064.87143862999,173.30490491999808,54492.11346528 2022-10-27,04:52:20.000,300,11061813,-795,0,1666846339,13064.884911249996,173.29785578999872,54492.21128496 2022-10-27,04:52:21.000,300,11061803,-795,0,1666846340,13064.932065419991,173.32605231000343,54492.22525920001 2022-10-27,04:52:22.000,300,11061837,-795,0,1666846341,13064.89164755999,173.32605231000343,54492.183336480004 2022-10-27,04:52:23.000,300,11061798,-795,0,1666846342,13064.844493389995,173.34015057000215,54492.17634936001 2022-10-27,04:52:24.000,300,11061797,-795,0,1666846343,13064.87817494,173.30490491999808,54492.204297840006 2022-10-27,04:52:25.000,300,11061824,-795,0,1666846344,13064.9185928,173.29785578999872,54492.21128496 2022-10-27,04:52:26.000,300,11061824,-795,0,1666846345,13064.89164755999,173.30490491999808,54492.1903236 2022-10-27,04:52:27.000,300,11061792,-795,0,1666846346,13064.83102076999,173.31900318000407,54492.14141376 2022-10-27,04:52:28.000,300,11061825,-795,0,1666846347,13064.83102076999,173.28375753,54492.14840088001 2022-10-27,04:52:29.000,300,11061825,-795,0,1666846348,13064.91185648999,173.27670840000064,54492.29513040001 2022-10-27,04:52:30.000,300,11061844,-795,0,1666846349,13064.93880173,173.30490491999808,54492.27416904001 2022-10-27,04:52:31.000,300,11061827,-795,0,1666846350,13064.95901066,173.30490491999808,54492.253207680005 2022-10-27,04:52:32.000,300,11061765,-795,0,1666846351,13064.905120179996,173.31900318000407,54492.17634936001 2022-10-27,04:52:33.000,300,11061764,-795,0,1666846352,13064.89164755999,173.31195405000472,54492.204297840006 2022-10-27,04:52:34.000,300,11061778,-795,0,1666846353,13064.89838387,173.34015057000215,54492.253207680005 2022-10-27,04:52:35.000,300,11061822,-795,0,1666846354,13064.884911249996,173.29080665999936,54492.17634936001 2022-10-27,04:52:36.000,300,11061846,-795,0,1666846355,13064.824284459995,173.29785578999872,54492.1204524 2022-10-27,04:52:37.000,300,11061777,-795,0,1666846356,13064.87143862999,173.25556101000257,54492.1204524 2022-10-27,04:52:38.000,300,11061810,-795,0,1666846357,13064.85796601,173.29080665999936,54492.09250392 2022-10-27,04:52:39.000,300,11061808,-795,0,1666846358,13064.884911249996,173.28375753,54492.22525920001 2022-10-27,04:52:40.000,300,11061745,-795,0,1666846359,13064.81754815,173.27670840000064,54492.23224632 2022-10-27,04:52:41.000,300,11061811,-795,0,1666846360,13064.884911249996,173.29080665999936,54492.09949104 2022-10-27,04:52:42.000,300,11061799,-795,0,1666846361,13064.81754815,173.30490491999808,54492.14141376 2022-10-27,04:52:43.000,300,11061823,-795,0,1666846362,13064.79733922,173.28375753,54492.06455544 2022-10-27,04:52:44.000,300,11061794,-795,0,1666846363,13064.81081183999,173.29785578999872,54492.21128496 2022-10-27,04:52:45.000,300,11061770,-795,0,1666846364,13064.864702319996,173.28375753,54492.134426640005 2022-10-27,04:52:46.000,300,11061845,-795,0,1666846365,13064.83102076999,173.27670840000064,54492.14840088001 2022-10-27,04:52:47.000,300,11061797,-795,0,1666846366,13064.844493389995,173.28375753,54492.14840088001 2022-10-27,04:52:48.000,300,11061783,-795,0,1666846367,13064.87143862999,173.24146275000385,54492.29513040001 2022-10-27,04:52:49.000,300,11061789,-795,0,1666846368,13064.864702319996,173.26965927000128,54492.21827208 2022-10-27,04:52:50.000,300,11061787,-795,0,1666846369,13064.864702319996,173.2485118800032,54492.1903236 2022-10-27,04:52:51.000,300,11061804,-795,0,1666846370,13064.87143862999,173.29080665999936,54492.2601948 2022-10-27,04:52:52.000,300,11061832,-795,0,1666846371,13064.81754815,173.25556101000257,54492.1903236 2022-10-27,04:52:53.000,300,11061833,-795,0,1666846372,13064.85122969999,173.24146275000385,54492.16936224 2022-10-27,04:52:54.000,300,11061775,-795,0,1666846373,13064.9185928,173.29080665999936,54492.29513040001 2022-10-27,04:52:55.000,300,11061770,-795,0,1666846374,13064.905120179996,173.2485118800032,54492.29513040001 2022-10-27,04:52:56.000,300,11061809,-795,0,1666846375,13064.905120179996,173.26261014000193,54492.30910464 2022-10-27,04:52:57.000,300,11061793,-795,0,1666846376,13064.87143862999,173.25556101000257,54492.14141376 2022-10-27,04:52:58.000,300,11061739,-795,0,1666846377,13064.85796601,173.28375753,54492.1903236 2022-10-27,04:52:59.000,300,11061767,-795,0,1666846378,13064.85796601,173.27670840000064,54492.27416904001 2022-10-27,04:53:00.000,300,11061827,-795,0,1666846379,13064.81081183999,173.27670840000064,54492.21128496 2022-10-27,04:53:01.000,300,11061802,-795,0,1666846380,13064.87817494,173.26965927000128,54492.33705312 2022-10-27,04:53:02.000,300,11061820,-795,0,1666846381,13064.79733922,173.26261014000193,54492.253207680005 2022-10-27,04:53:03.000,300,11061810,-795,0,1666846382,13064.73671243,173.26261014000193,54492.23224632 2022-10-27,04:53:04.000,300,11061765,-795,0,1666846383,13064.77039397999,173.27670840000064,54492.28814328 2022-10-27,04:53:05.000,300,11061804,-795,0,1666846384,13064.783866599995,173.26261014000193,54492.37897584 2022-10-27,04:53:06.000,300,11061806,-795,0,1666846385,13064.81081183999,173.22736448999785,54492.351027360004 2022-10-27,04:53:07.000,300,11061800,-795,0,1666846386,13064.804075529995,173.2344136200045,54492.2601948 2022-10-27,04:53:08.000,300,11061843,-795,0,1666846387,13064.81081183999,173.22736448999785,54492.23923344 2022-10-27,04:53:09.000,300,11061803,-795,0,1666846388,13064.75692136,173.2203153599985,54492.26718192 2022-10-27,04:53:10.000,300,11061847,-755,0,1666846389,13064.83775708,173.25556101000257,54492.40692432 2022-10-27,04:53:11.000,300,11061791,-795,0,1666846390,13064.75692136,173.26965927000128,54492.28814328 2022-10-27,04:53:12.000,300,11061785,-795,0,1666846391,13064.763657669995,173.26261014000193,54492.21827208 2022-10-27,04:53:13.000,300,11061774,-795,0,1666846392,13064.79733922,173.24146275000385,54492.302117520005 2022-10-27,04:53:14.000,300,11061789,-795,0,1666846393,13064.783866599995,173.26261014000193,54492.38596296 2022-10-27,04:53:15.000,300,11061802,-795,0,1666846394,13064.79733922,173.21326622999914,54492.30910464 2022-10-27,04:53:16.000,300,11061830,-795,0,1666846395,13064.73671243,173.26261014000193,54492.22525920001 2022-10-27,04:53:17.000,300,11061832,-795,0,1666846396,13064.77039397999,173.27670840000064,54492.30910464 2022-10-27,04:53:18.000,300,11061829,-795,0,1666846397,13064.81754815,173.27670840000064,54492.42788568 2022-10-27,04:53:19.000,300,11061820,-795,0,1666846398,13064.824284459995,173.2485118800032,54492.39295008001 2022-10-27,04:53:20.000,300,11061806,-795,0,1666846399,13064.81081183999,173.31900318000407,54492.37897584 2022-10-27,04:53:21.000,300,11061828,-795,0,1666846400,13064.804075529995,173.30490491999808,54492.31609176001 2022-10-27,04:53:22.000,300,11061844,-795,0,1666846401,13064.77039397999,173.31195405000472,54492.28115616 2022-10-27,04:53:23.000,300,11061813,-795,0,1666846402,13064.75692136,173.29080665999936,54492.2601948 2022-10-27,04:53:24.000,300,11061809,-795,0,1666846403,13064.783866599995,173.30490491999808,54492.371988720006 2022-10-27,04:53:25.000,300,11061829,-795,0,1666846404,13064.81081183999,173.3471997000015,54492.44884704 2022-10-27,04:53:26.000,300,11061804,-795,0,1666846405,13064.75018504999,173.32605231000343,54492.39295008001 2022-10-27,04:53:27.000,300,11061791,-795,0,1666846406,13064.79060290999,173.32605231000343,54492.27416904001 2022-10-27,04:53:28.000,300,11061787,-795,0,1666846407,13064.77039397999,173.3471997000015,54492.37897584 2022-10-27,04:53:29.000,300,11061803,-795,0,1666846408,13064.77713029,173.34015057000215,54492.38596296 2022-10-27,04:53:30.000,300,11061829,-795,0,1666846409,13064.763657669995,173.34015057000215,54492.351027360004 2022-10-27,04:53:31.000,300,11061843,-795,0,1666846410,13064.73671243,173.3471997000015,54492.39295008001 2022-10-27,04:53:32.000,300,11061847,-795,0,1666846411,13064.662613019995,173.31195405000472,54492.29513040001 2022-10-27,04:53:33.000,300,11061822,-795,0,1666846412,13064.65587671,173.32605231000343,54492.330066 2022-10-27,04:53:34.000,300,11061805,-795,0,1666846413,13064.703030879995,173.3331014400028,54492.469808400005 2022-10-27,04:53:35.000,300,11061812,-795,0,1666846414,13064.662613019995,173.34015057000215,54492.469808400005 2022-10-27,04:53:36.000,300,11061805,-795,0,1666846415,13064.64914039999,173.32605231000343,54492.40692432 2022-10-27,04:53:37.000,300,11061799,-795,0,1666846416,13064.61545885,173.34015057000215,54492.37897584 2022-10-27,04:53:38.000,300,11061821,-795,0,1666846417,13064.59524992,173.32605231000343,54492.330066 2022-10-27,04:53:39.000,300,11061799,-795,0,1666846418,13064.63566778,173.3471997000015,54492.40692432 2022-10-27,04:53:40.000,300,11061821,-795,0,1666846419,13064.682821949995,173.3683470899996,54492.420898560005 2022-10-27,04:53:41.000,300,11061809,-795,0,1666846420,13064.67608564,173.35424883000087,54492.47679552 2022-10-27,04:53:42.000,300,11061860,-795,0,1666846421,13064.642404089995,173.35424883000087,54492.46282128001 2022-10-27,04:53:43.000,300,11061789,-795,0,1666846422,13064.65587671,173.35424883000087,54492.40692432 2022-10-27,04:53:44.000,300,11061819,-795,0,1666846423,13064.66934932999,173.36129796000023,54492.48378264001 2022-10-27,04:53:45.000,300,11061831,-795,0,1666846424,13064.66934932999,173.37539621999895,54492.4348728 2022-10-27,04:53:46.000,300,11061796,-795,0,1666846425,13064.67608564,173.3683470899996,54492.49076976001 2022-10-27,04:53:47.000,300,11061765,-795,0,1666846426,13064.682821949995,173.37539621999895,54492.32307888001 2022-10-27,04:53:48.000,300,11061778,-795,0,1666846427,13064.63566778,173.3471997000015,54492.49076976001 2022-10-27,04:53:49.000,300,11061836,-795,0,1666846428,13064.72997611999,173.42474013000174,54492.41391144001 2022-10-27,04:53:50.000,300,11061758,-795,0,1666846429,13064.70976718999,173.35424883000087,54492.67243488 2022-10-27,04:53:51.000,300,11061847,-795,0,1666846430,13064.77039397999,173.40359274000366,54492.60256368 2022-10-27,04:53:52.000,300,11061786,-795,0,1666846431,13064.68955825999,173.38949447999767,54492.60955080001 2022-10-27,04:53:53.000,300,11061821,-795,0,1666846432,13064.72997611999,173.43883839000046,54492.504744 2022-10-27,04:53:54.000,300,11061792,-795,0,1666846433,13064.70976718999,173.41769100000238,54492.58160232001 2022-10-27,04:53:55.000,300,11061779,-795,0,1666846434,13064.77039397999,173.42474013000174,54492.6444864 2022-10-27,04:53:56.000,300,11061800,-795,0,1666846435,13064.783866599995,173.41769100000238,54492.6444864 2022-10-27,04:53:57.000,300,11061822,-795,0,1666846436,13064.79733922,173.43883839000046,54492.518718240004 2022-10-27,04:53:58.000,300,11061846,-795,0,1666846437,13064.79060290999,173.41769100000238,54492.58160232001 2022-10-27,04:53:59.000,300,11061822,-795,0,1666846438,13064.79733922,173.44588751999981,54492.62352504 2022-10-27,04:54:00.000,300,11061790,-795,0,1666846439,13064.77713029,173.44588751999981,54492.56762808 2022-10-27,04:54:01.000,300,11061841,-795,0,1666846440,13064.79060290999,173.41769100000238,54492.55365384 2022-10-27,04:54:02.000,300,11061810,-795,0,1666846441,13064.72997611999,173.47408404000453,54492.420898560005 2022-10-27,04:54:03.000,300,11061841,-795,0,1666846442,13064.77039397999,173.4811331700039,54492.49775688 2022-10-27,04:54:04.000,300,11061791,-795,0,1666846443,13064.763657669995,173.44588751999981,54492.53269248001 2022-10-27,04:54:05.000,300,11061819,-795,0,1666846444,13064.844493389995,173.45293664999917,54492.69339624 2022-10-27,04:54:06.000,300,11061796,-795,0,1666846445,13064.87817494,173.50228056000196,54492.67942200001 2022-10-27,04:54:07.000,300,11061806,-795,0,1666846446,13064.85122969999,173.4670349099979,54492.70038336001 2022-10-27,04:54:08.000,300,11061778,-795,0,1666846447,13064.824284459995,173.48818230000325,54492.5746152 2022-10-27,04:54:09.000,300,11061808,-795,0,1666846448,13064.85796601,173.50932969000132,54492.56762808 2022-10-27,04:54:10.000,300,11061777,-795,0,1666846449,13064.85796601,173.48818230000325,54492.60955080001 2022-10-27,04:54:11.000,300,11061774,-795,0,1666846450,13064.87143862999,173.50932969000132,54492.637499280005 2022-10-27,04:54:12.000,300,11061803,-795,0,1666846451,13064.804075529995,173.48818230000325,54492.30910464 2022-10-27,04:54:13.000,300,11061806,-795,0,1666846452,13064.79733922,173.50932969000132,54492.504744 2022-10-27,04:54:14.000,300,11061810,-795,0,1666846453,13064.89838387,173.50932969000132,54492.67243488 2022-10-27,04:54:15.000,300,11061820,-795,0,1666846454,13064.87817494,173.51637882000068,54492.637499280005 2022-10-27,04:54:16.000,300,11061796,-795,0,1666846455,13064.884911249996,173.50932969000132,54492.7143576 2022-10-27,04:54:17.000,300,11061792,-795,0,1666846456,13064.87143862999,173.48818230000325,54492.67243488 2022-10-27,04:54:18.000,300,11061825,-795,0,1666846457,13064.884911249996,173.47408404000453,54492.65846064001 2022-10-27,04:54:19.000,300,11061805,-795,0,1666846458,13064.864702319996,173.50228056000196,54492.65147352001 2022-10-27,04:54:20.000,300,11061847,-795,0,1666846459,13064.91185648999,173.4952314300026,54492.67942200001 2022-10-27,04:54:21.000,300,11061794,-795,0,1666846460,13064.945538039996,173.50228056000196,54492.77025456 2022-10-27,04:54:22.000,300,11061835,-795,0,1666846461,13064.985955899996,173.50932969000132,54492.70038336001 2022-10-27,04:54:23.000,300,11061857,-795,0,1666846462,13064.932065419991,173.4952314300026,54492.686409120004 2022-10-27,04:54:24.000,300,11061798,-795,0,1666846463,13064.985955899996,173.4952314300026,54492.73531896 2022-10-27,04:54:25.000,300,11061824,-795,0,1666846464,13064.925329109996,173.4811331700039,54492.62352504 2022-10-27,04:54:26.000,300,11061814,-795,0,1666846465,13064.972483279991,173.4952314300026,54492.686409120004 2022-10-27,04:54:27.000,300,11061825,-795,0,1666846466,13064.992692209991,173.50932969000132,54492.60256368 2022-10-27,04:54:28.000,300,11061815,-795,0,1666846467,13064.952274349991,173.45293664999917,54492.60256368 2022-10-27,04:54:29.000,300,11061827,-795,0,1666846468,13064.992692209991,173.47408404000453,54492.74929320001 2022-10-27,04:54:30.000,300,11061794,-795,0,1666846469,13065.053318999991,173.4811331700039,54492.77025456 2022-10-27,04:54:31.000,300,11061832,-795,0,1666846470,13065.033110069991,173.47408404000453,54492.72833184001 2022-10-27,04:54:32.000,300,11061806,-795,0,1666846471,13065.060055310001,173.45998577999853,54492.62352504 2022-10-27,04:54:33.000,300,11061792,-795,0,1666846472,13065.060055310001,173.45998577999853,54492.66544776 2022-10-27,04:54:34.000,300,11061825,-795,0,1666846473,13065.026373759996,173.47408404000453,54492.7143576 2022-10-27,04:54:35.000,300,11061808,-795,0,1666846474,13065.066791619996,173.45998577999853,54492.67243488 2022-10-27,04:54:36.000,300,11061806,-795,0,1666846475,13065.026373759996,173.48818230000325,54492.62352504 2022-10-27,04:54:37.000,300,11061784,-795,0,1666846476,13065.093736859992,173.4952314300026,54492.588589440005 2022-10-27,04:54:38.000,300,11061806,-795,0,1666846477,13065.154363649992,173.4952314300026,54492.7143576 2022-10-27,04:54:39.000,300,11061807,-795,0,1666846478,13065.134154719992,173.48818230000325,54492.70038336001 2022-10-27,04:54:40.000,300,11061798,-795,0,1666846479,13065.161099960002,173.44588751999981,54492.686409120004 2022-10-27,04:54:41.000,300,11061791,-795,0,1666846480,13065.161099960002,173.45293664999917,54492.67942200001 2022-10-27,04:54:42.000,300,11061798,-795,0,1666846481,13065.161099960002,173.45293664999917,54492.518718240004 2022-10-27,04:54:43.000,300,11061777,-795,0,1666846482,13065.147627339997,173.45293664999917,54492.588589440005 2022-10-27,04:54:44.000,300,11061849,-795,0,1666846483,13065.188045199997,173.4811331700039,54492.686409120004 2022-10-27,04:54:45.000,300,11061778,-795,0,1666846484,13065.221726750002,173.45998577999853,54492.707370480006 2022-10-27,04:54:46.000,300,11061826,-795,0,1666846485,13065.221726750002,173.4811331700039,54492.65147352001 2022-10-27,04:54:47.000,300,11061822,-795,0,1666846486,13065.201517820002,173.45998577999853,54492.66544776 2022-10-27,04:54:48.000,300,11061746,-795,0,1666846487,13065.214990439992,173.44588751999981,54492.59557656 2022-10-27,04:54:49.000,300,11061800,-795,0,1666846488,13065.208254129997,173.45998577999853,54492.61653792 2022-10-27,04:54:50.000,300,11061811,-795,0,1666846489,13065.235199369992,173.4317892600011,54492.5746152 2022-10-27,04:54:51.000,300,11061798,-795,0,1666846490,13065.235199369992,173.42474013000174,54492.5746152 2022-10-27,04:54:52.000,300,11061811,-795,0,1666846491,13065.181308890002,173.42474013000174,54492.518718240004 2022-10-27,04:54:53.000,300,11061812,-795,0,1666846492,13065.221726750002,173.41769100000238,54492.518718240004 2022-10-27,04:54:54.000,300,11061780,-795,0,1666846493,13065.235199369992,173.3683470899996,54492.61653792 2022-10-27,04:54:55.000,300,11061815,-795,0,1666846494,13065.275617229992,173.38949447999767,54492.637499280005 2022-10-27,04:54:56.000,300,11061772,-795,0,1666846495,13065.268880919997,173.41064187000302,54492.686409120004 2022-10-27,04:54:57.000,300,11061830,-795,0,1666846496,13065.228463059997,173.4670349099979,54492.55365384 2022-10-27,04:54:58.000,300,11061807,-795,0,1666846497,13065.228463059997,173.4811331700039,54492.62352504 2022-10-27,04:54:59.000,300,11061780,-795,0,1666846498,13065.255408299992,173.5586736000041,54492.539679600006 2022-10-27,04:55:00.000,300,11061797,-795,0,1666846499,13065.322771400002,173.5939192500009,54492.72833184001 2022-10-27,04:55:01.000,300,11061798,-795,0,1666846500,13065.376661879993,173.615066639999,54492.637499280005 2022-10-27,04:55:02.000,300,11061830,-795,0,1666846501,13065.336244019993,173.60096838000027,54492.7143576 2022-10-27,04:55:03.000,300,11061828,-795,0,1666846502,13065.430552359998,173.5798209900022,54492.74230608 2022-10-27,04:55:04.000,300,11061768,-795,0,1666846503,13065.403607120003,173.56572273000347,54492.73531896 2022-10-27,04:55:05.000,300,11061852,-795,0,1666846504,13065.417079739993,173.5798209900022,54492.76326744 2022-10-27,04:55:06.000,300,11061768,-795,0,1666846505,13065.369925569998,173.5586736000041,54492.67243488 2022-10-27,04:55:07.000,300,11061810,-795,0,1666846506,13065.396870809993,173.5586736000041,54492.72134472 2022-10-27,04:55:08.000,300,11061807,-795,0,1666846507,13065.450761289998,173.57277186000283,54492.84012576 2022-10-27,04:55:09.000,300,11061825,-795,0,1666846508,13065.477706529993,173.56572273000347,54492.854100000004 2022-10-27,04:55:10.000,300,11061798,-795,0,1666846509,13065.504651769988,173.5586736000041,54492.854100000004 2022-10-27,04:55:11.000,300,11061808,-795,0,1666846510,13065.504651769988,173.5939192500009,54492.875061360006 2022-10-27,04:55:12.000,300,11061774,-795,0,1666846511,13065.464233909988,173.5798209900022,54492.7842288 2022-10-27,04:55:13.000,300,11061809,-795,0,1666846512,13065.410343429998,173.56572273000347,54492.61653792 2022-10-27,04:55:14.000,300,11061816,-795,0,1666846513,13065.363189260002,173.60801750999963,54492.707370480006 2022-10-27,04:55:15.000,300,11061778,-795,0,1666846514,13065.484442839988,173.56572273000347,54492.854100000004 2022-10-27,04:55:16.000,300,11061855,-795,0,1666846515,13065.511388079998,173.6291648999977,54492.86807424001 2022-10-27,04:55:17.000,300,11061817,-795,0,1666846516,13065.470970219998,173.5798209900022,54492.81217728 2022-10-27,04:55:18.000,300,11061784,-795,0,1666846517,13065.511388079998,173.60096838000027,54492.79121592 2022-10-27,04:55:19.000,300,11061797,-795,0,1666846518,13065.497915459993,173.5798209900022,54492.875061360006 2022-10-27,04:55:20.000,300,11061799,-795,0,1666846519,13065.518124389993,173.60096838000027,54492.81916440001 2022-10-27,04:55:21.000,300,11061774,-795,0,1666846520,13065.531597009998,173.60801750999963,54492.74929320001 2022-10-27,04:55:22.000,300,11061766,-795,0,1666846521,13065.524860699988,173.58687012000155,54492.76326744 2022-10-27,04:55:23.000,300,11061824,-795,0,1666846522,13065.531597009998,173.60801750999963,54492.8890356 2022-10-27,04:55:24.000,300,11061823,-795,0,1666846523,13065.477706529993,173.57277186000283,54492.84012576 2022-10-27,04:55:25.000,300,11061827,-795,0,1666846524,13065.524860699988,173.60096838000027,54492.84012576 2022-10-27,04:55:26.000,300,11061825,-795,0,1666846525,13065.531597009998,173.6432631600037,54492.88204848 2022-10-27,04:55:27.000,300,11061799,-795,0,1666846526,13065.612432729999,173.615066639999,54492.95191968 2022-10-27,04:55:28.000,300,11061772,-795,0,1666846527,13065.531597009998,173.6291648999977,54492.93794544 2022-10-27,04:55:29.000,300,11061821,-795,0,1666846528,13065.518124389993,173.615066639999,54492.91698408001 2022-10-27,04:55:30.000,300,11061831,-795,0,1666846529,13065.538333319993,173.63621403000434,54492.93794544 2022-10-27,04:55:31.000,300,11061816,-795,0,1666846530,13065.531597009998,173.63621403000434,54492.93794544 2022-10-27,04:55:32.000,300,11061799,-795,0,1666846531,13065.497915459993,173.67145968000113,54492.90999696 2022-10-27,04:55:33.000,300,11061822,-795,0,1666846532,13065.558542249993,173.65736142000242,54492.98685528001 2022-10-27,04:55:34.000,300,11061806,-795,0,1666846533,13065.565278559989,173.6291648999977,54493.08467496001 2022-10-27,04:55:35.000,300,11061821,-795,0,1666846534,13065.572014869998,173.66441055000178,54493.10563632 2022-10-27,04:55:36.000,300,11061770,-675,0,1666846535,13065.578751179994,173.68555793999985,54493.08467496001 2022-10-27,04:55:37.000,300,11061782,-795,0,1666846536,13065.545069629989,173.66441055000178,54492.99384240001 2022-10-27,04:55:38.000,300,11061787,-795,0,1666846537,13065.524860699988,173.6785088100005,54492.99384240001 2022-10-27,04:55:39.000,300,11061776,-795,0,1666846538,13065.524860699988,173.66441055000178,54493.01480376001 2022-10-27,04:55:40.000,300,11061833,-795,0,1666846539,13065.625905349989,173.6785088100005,54493.10563632 2022-10-27,04:55:41.000,300,11061829,-795,0,1666846540,13065.605696419989,173.66441055000178,54493.11961056 2022-10-27,04:55:42.000,300,11061814,-795,0,1666846541,13065.572014869998,173.67145968000113,54493.0986492 2022-10-27,04:55:43.000,300,11061801,-795,0,1666846542,13065.598960109994,173.71375446000457,54493.08467496001 2022-10-27,04:55:44.000,300,11061787,-795,0,1666846543,13065.592223799998,173.71375446000457,54493.1685204 2022-10-27,04:55:45.000,300,11061837,-795,0,1666846544,13065.625905349989,173.6926070699992,54493.14755904 2022-10-27,04:55:46.000,300,11061821,-795,0,1666846545,13065.605696419989,173.70670532999793,54493.189481760004 2022-10-27,04:55:47.000,300,11061822,-795,0,1666846546,13065.572014869998,173.71375446000457,54493.11262344001 2022-10-27,04:55:48.000,300,11061803,-795,0,1666846547,13065.551805939998,173.73490185000264,54493.15454616001 2022-10-27,04:55:49.000,300,11061800,-795,0,1666846548,13065.632641659999,173.6785088100005,54493.31524992 2022-10-27,04:55:50.000,300,11061865,-795,0,1666846549,13065.666323209989,173.72785272000328,54493.25236584001 2022-10-27,04:55:51.000,300,11061803,-795,0,1666846550,13065.700004759994,173.69965619999857,54493.26634008 2022-10-27,04:55:52.000,300,11061823,-795,0,1666846551,13065.612432729999,173.72785272000328,54493.20345600001 2022-10-27,04:55:53.000,300,11061712,-795,0,1666846552,13065.68653213999,173.72080359000392,54493.24537872 2022-10-27,04:55:54.000,300,11061821,-795,0,1666846553,13065.713477379999,173.70670532999793,54493.308262800005 2022-10-27,04:55:55.000,300,11061822,-795,0,1666846554,13065.74715892999,173.6926070699992,54493.357172640004 2022-10-27,04:55:56.000,300,11061794,-795,0,1666846555,13065.673059519999,173.71375446000457,54493.2383916 2022-10-27,04:55:57.000,300,11061817,-795,0,1666846556,13065.720213689994,173.6926070699992,54493.35018552001 2022-10-27,04:55:58.000,300,11061809,-795,0,1666846557,13065.760631549994,173.70670532999793,54493.44101808 2022-10-27,04:55:59.000,300,11061822,-795,0,1666846558,13065.700004759994,173.72080359000392,54493.44800520001 2022-10-27,04:56:00.000,300,11061778,-795,0,1666846559,13065.68653213999,173.6926070699992,54493.36415976 2022-10-27,04:56:01.000,300,11061810,-795,0,1666846560,13065.639377969994,173.65736142000242,54493.308262800005 2022-10-27,04:56:02.000,300,11061807,-795,0,1666846561,13065.585487489989,173.70670532999793,54493.18249464001 2022-10-27,04:56:03.000,300,11061826,-795,0,1666846562,13065.585487489989,173.67145968000113,54493.2733272 2022-10-27,04:56:04.000,300,11061817,-795,0,1666846563,13065.605696419989,173.66441055000178,54493.33621128 2022-10-27,04:56:05.000,300,11061789,-795,0,1666846564,13065.639377969994,173.6785088100005,54493.44101808 2022-10-27,04:56:06.000,300,11061855,-795,0,1666846565,13065.538333319993,173.68555793999985,54493.39210824 2022-10-27,04:56:07.000,300,11061779,-795,0,1666846566,13065.524860699988,173.68555793999985,54493.28730144 2022-10-27,04:56:08.000,300,11061798,-795,0,1666846567,13065.572014869998,173.73490185000264,54493.44800520001 2022-10-27,04:56:09.000,300,11061864,-795,0,1666846568,13065.572014869998,173.72080359000392,54493.42005672001 2022-10-27,04:56:10.000,300,11061806,-795,0,1666846569,13065.511388079998,173.70670532999793,54493.39909536001 2022-10-27,04:56:11.000,300,11061807,-795,0,1666846570,13065.578751179994,173.75604924000072,54493.357172640004 2022-10-27,04:56:12.000,300,11061843,-795,0,1666846571,13065.531597009998,173.7912948900048,54493.44101808 2022-10-27,04:56:13.000,300,11061851,-795,0,1666846572,13065.652850589999,173.8265405400016,54493.35018552001 2022-10-27,04:56:14.000,300,11061795,-795,0,1666846573,13065.639377969994,173.83358967000095,54493.53185064 2022-10-27,04:56:15.000,300,11061841,-795,0,1666846574,13065.68653213999,173.88293358000374,54493.21743024 2022-10-27,04:56:16.000,300,11061801,-795,0,1666846575,13065.72694999999,173.94637574999797,54493.51088928 2022-10-27,04:56:17.000,300,11061796,-795,0,1666846576,13065.733686309999,173.96047401000396,54493.31524992 2022-10-27,04:56:18.000,300,11061797,-795,0,1666846577,13065.780840479994,173.96047401000396,54493.44101808 2022-10-27,04:56:19.000,300,11061839,-795,0,1666846578,13065.82799464999,173.94637574999797,54493.552812 2022-10-27,04:56:20.000,300,11061789,-795,0,1666846579,13065.82799464999,173.96752314000332,54493.58076048 2022-10-27,04:56:21.000,300,11061813,-795,0,1666846580,13065.902094059995,173.9393266199986,54493.66460592001 2022-10-27,04:56:22.000,300,11061815,-795,0,1666846581,13065.89535775,173.9534248800046,54493.60870896 2022-10-27,04:56:23.000,300,11061812,-795,0,1666846582,13065.92903929999,173.90408097000181,54493.61569608001 2022-10-27,04:56:24.000,300,11061772,-795,0,1666846583,13065.92903929999,173.86883531999774,54493.66460592001 2022-10-27,04:56:25.000,300,11061809,-795,0,1666846584,13065.91556668,173.81244228000287,54493.67159304 2022-10-27,04:56:26.000,300,11061808,-795,0,1666846585,13065.85493989,173.75604924000072,54493.643644560005 2022-10-27,04:56:27.000,300,11061820,-795,0,1666846586,13065.780840479994,173.69965619999857,54493.6226832 2022-10-27,04:56:28.000,300,11061801,-795,0,1666846587,13065.733686309999,173.63621403000434,54493.58774760001 2022-10-27,04:56:29.000,300,11061820,-795,0,1666846588,13065.75389524,173.5586736000041,54493.713515760006 2022-10-27,04:56:30.000,300,11061827,-795,0,1666846589,13065.68653213999,173.48818230000325,54493.7973612 2022-10-27,04:56:31.000,300,11061812,-795,0,1666846590,13065.612432729999,173.40359274000366,54493.77639984 2022-10-27,04:56:32.000,300,11061772,-795,0,1666846591,13065.491179149998,173.32605231000343,54493.594734720005 2022-10-27,04:56:33.000,300,11061819,-795,0,1666846592,13065.410343429998,173.21326622999914,54493.67159304 2022-10-27,04:56:34.000,300,11061804,-795,0,1666846593,13065.329507709997,173.1357257999989,54493.73447712001 2022-10-27,04:56:35.000,300,11061795,-795,0,1666846594,13065.268880919997,173.05113623999932,54493.762425600005 2022-10-27,04:56:36.000,300,11061828,-795,0,1666846595,13065.100473170001,172.9735958099991,54493.65063168 2022-10-27,04:56:37.000,300,11061828,-795,0,1666846596,13065.053318999991,172.91720277000422,54493.60172184 2022-10-27,04:56:38.000,300,11061809,-795,0,1666846597,13064.97921959,172.8749079900008,54493.713515760006 2022-10-27,04:56:39.000,300,11061830,-795,0,1666846598,13064.932065419991,172.76917104000313,54493.68556728001 2022-10-27,04:56:40.000,300,11061783,-795,0,1666846599,13064.783866599995,172.71277800000098,54493.53185064 2022-10-27,04:56:41.000,300,11061752,-795,0,1666846600,13064.7165035,172.68458148000354,54493.475953680005 2022-10-27,04:56:42.000,300,11061790,-795,0,1666846601,13064.581777299994,172.57179539999925,54493.35018552001 2022-10-27,04:56:43.000,300,11061796,-795,0,1666846602,13064.480732649994,172.5295006200031,54493.20345600001 2022-10-27,04:56:44.000,300,11061859,-795,0,1666846603,13064.406633239989,172.53654975000245,54493.2733272 2022-10-27,04:56:45.000,300,11061777,-795,0,1666846604,13064.46726002999,172.45900932000222,54493.33621128 2022-10-27,04:56:46.000,300,11061822,-795,0,1666846605,13064.406633239989,172.43786193000415,54493.308262800005 2022-10-27,04:56:47.000,300,11061780,-795,0,1666846606,13064.413369549999,172.47310758000094,54493.28730144 2022-10-27,04:56:48.000,300,11061793,-795,0,1666846607,13064.312324899998,172.4308128000048,54493.140571920005 2022-10-27,04:56:49.000,300,11061837,-795,0,1666846608,13064.346006449989,172.46605845000158,54493.11262344001 2022-10-27,04:56:50.000,300,11061846,-795,0,1666846609,13064.325797519989,172.47310758000094,54493.140571920005 2022-10-27,04:56:51.000,300,11061809,-795,0,1666846610,13064.352742759998,172.45900932000222,54493.12659768 2022-10-27,04:56:52.000,300,11061851,-795,0,1666846611,13064.312324899998,172.47310758000094,54493.028778 2022-10-27,04:56:53.000,300,11061791,-795,0,1666846612,13064.346006449989,172.46605845000158,54493.028778 2022-10-27,04:56:54.000,300,11061801,-795,0,1666846613,13064.372951689998,172.4801567100003,54493.11961056 2022-10-27,04:56:55.000,300,11061781,-795,0,1666846614,13064.420105859994,172.53654975000245,54493.13358480001 2022-10-27,04:56:56.000,300,11061795,-795,0,1666846615,13064.426842169989,172.49425496999902,54493.04973936 2022-10-27,04:56:57.000,300,11061857,-795,0,1666846616,13064.426842169989,172.55769714000053,54492.9589068 2022-10-27,04:56:58.000,300,11061825,-795,0,1666846617,13064.453787409999,172.59999192000396,54492.972881040005 2022-10-27,04:56:59.000,300,11061808,-795,0,1666846618,13064.59524992,172.57179539999925,54493.07070072 2022-10-27,04:57:00.000,300,11061833,-795,0,1666846619,13064.622195159995,172.5929427900046,54493.06371360001 2022-10-27,04:57:01.000,300,11061809,-795,0,1666846620,13064.73671243,172.63523757000075,54493.140571920005 2022-10-27,04:57:02.000,300,11061832,-795,0,1666846621,13064.743448739995,172.64933582999947,54493.08467496001 2022-10-27,04:57:03.000,300,11061780,-795,0,1666846622,13064.844493389995,172.6916306100029,54493.08467496001 2022-10-27,04:57:04.000,300,11061794,-795,0,1666846623,13064.81081183999,172.7268762599997,54492.93794544 2022-10-27,04:57:05.000,300,11061815,-795,0,1666846624,13064.89838387,172.76917104000313,54493.05672648 2022-10-27,04:57:06.000,300,11061844,-795,0,1666846625,13064.992692209991,172.76917104000313,54493.091662080005 2022-10-27,04:57:07.000,300,11061809,-795,0,1666846626,13065.100473170001,172.7550727800044,54493.11961056 2022-10-27,04:57:08.000,300,11061853,-795,0,1666846627,13065.140891030002,172.74802364999778,54493.04973936 2022-10-27,04:57:09.000,300,11061833,-795,0,1666846628,13065.167836269997,172.81146581999928,54493.11961056 2022-10-27,04:57:10.000,300,11061864,-795,0,1666846629,13065.309298779997,172.76917104000313,54493.189481760004 2022-10-27,04:57:11.000,300,11061808,-795,0,1666846630,13065.356452949993,172.76917104000313,54493.19646888 2022-10-27,04:57:12.000,300,11061850,-795,0,1666846631,13065.450761289998,172.7268762599997,54493.140571920005 2022-10-27,04:57:13.000,300,11061813,-795,0,1666846632,13065.457497599993,172.76917104000313,54492.97986816 2022-10-27,04:57:14.000,300,11061803,-795,0,1666846633,13065.504651769988,172.79736756000057,54493.04973936 2022-10-27,04:57:15.000,300,11061814,-795,0,1666846634,13065.619169039994,172.78326930000185,54493.03576512001 2022-10-27,04:57:16.000,300,11061840,-795,0,1666846635,13065.585487489989,172.81146581999928,54493.00082952 2022-10-27,04:57:17.000,300,11061799,-795,0,1666846636,13065.68653213999,172.83261321000464,54493.11262344001 2022-10-27,04:57:18.000,300,11061852,-795,0,1666846637,13065.713477379999,172.81146581999928,54493.091662080005 2022-10-27,04:57:19.000,300,11061843,-795,0,1666846638,13065.7943131,172.8749079900008,54493.14755904 2022-10-27,04:57:20.000,300,11061820,-795,0,1666846639,13065.78757678999,172.86785886000143,54493.11961056 2022-10-27,04:57:21.000,300,11061800,-795,0,1666846640,13065.78757678999,172.91720277000422,54492.99384240001 2022-10-27,04:57:22.000,300,11061782,-795,0,1666846641,13065.733686309999,172.96654667999974,54493.021790880004 2022-10-27,04:57:23.000,300,11061839,-795,0,1666846642,13065.75389524,173.00884146000317,54492.90300984 2022-10-27,04:57:24.000,300,11061795,-795,0,1666846643,13065.75389524,173.07933276000404,54493.11262344001 2022-10-27,04:57:25.000,300,11061800,-795,0,1666846644,13065.76736785999,173.10752928000147,54492.98685528001 2022-10-27,04:57:26.000,300,11061811,-795,0,1666846645,13065.74715892999,173.10752928000147,54493.06371360001 2022-10-27,04:57:27.000,300,11061814,-795,0,1666846646,13065.720213689994,173.1850697100017,54492.972881040005 2022-10-27,04:57:28.000,300,11061730,-795,0,1666846647,13065.70674106999,173.19916797000042,54492.95191968 2022-10-27,04:57:29.000,300,11061784,-795,0,1666846648,13065.700004759994,173.2344136200045,54493.00082952 2022-10-27,04:57:30.000,300,11061820,-795,0,1666846649,13065.673059519999,173.29080665999936,54492.923971200005 2022-10-27,04:57:31.000,300,11061791,-795,0,1666846650,13065.619169039994,173.31195405000472,54492.923971200005 2022-10-27,04:57:32.000,300,11061826,-795,0,1666846651,13065.565278559989,173.35424883000087,54493.028778 2022-10-27,04:57:33.000,300,11061772,-795,0,1666846652,13065.477706529993,173.3965436100043,54492.90999696 2022-10-27,04:57:34.000,300,11061813,-795,0,1666846653,13065.457497599993,173.41769100000238,54492.93794544 2022-10-27,04:57:35.000,300,11061807,-795,0,1666846654,13065.464233909988,173.43883839000046,54492.97986816 2022-10-27,04:57:36.000,300,11061787,-795,0,1666846655,13065.437288669993,173.41064187000302,54492.93794544 2022-10-27,04:57:37.000,300,11061819,-795,0,1666846656,13065.356452949993,173.44588751999981,54492.90999696 2022-10-27,04:57:38.000,300,11061828,-795,0,1666846657,13065.248671989997,173.4317892600011,54492.81217728 2022-10-27,04:57:39.000,300,11061809,-795,0,1666846658,13065.194781509992,173.44588751999981,54492.81217728 2022-10-27,04:57:40.000,300,11061797,-795,0,1666846659,13065.194781509992,173.4670349099979,54492.79121592 2022-10-27,04:57:41.000,300,11061795,-795,0,1666846660,13065.221726750002,173.44588751999981,54493.00082952 2022-10-27,04:57:42.000,300,11061867,-795,0,1666846661,13065.100473170001,173.44588751999981,54492.7842288 2022-10-27,04:57:43.000,300,11061846,-795,0,1666846662,13065.113945789992,173.40359274000366,54492.90999696 2022-10-27,04:57:44.000,300,11061819,-795,0,1666846663,13065.046582689996,173.41064187000302,54492.89602272001 2022-10-27,04:57:45.000,300,11061833,-795,0,1666846664,13064.985955899996,173.37539621999895,54492.77724168001 2022-10-27,04:57:46.000,300,11061815,-795,0,1666846665,13064.95901066,173.3471997000015,54492.7842288 2022-10-27,04:57:47.000,300,11061831,-795,0,1666846666,13064.844493389995,173.40359274000366,54492.539679600006 2022-10-27,04:57:48.000,300,11061826,-795,0,1666846667,13064.824284459995,173.37539621999895,54492.48378264001 2022-10-27,04:57:49.000,300,11061844,-795,0,1666846668,13064.83102076999,173.31900318000407,54492.420898560005 2022-10-27,04:57:50.000,300,11061804,-795,0,1666846669,13064.844493389995,173.26261014000193,54492.60955080001 2022-10-27,04:57:51.000,300,11061793,-795,0,1666846670,13064.85796601,173.19916797000042,54492.61653792 2022-10-27,04:57:52.000,300,11061842,-795,0,1666846671,13064.75692136,173.14277492999827,54492.49076976001 2022-10-27,04:57:53.000,300,11061814,-795,0,1666846672,13064.783866599995,173.1357257999989,54492.588589440005 2022-10-27,04:57:54.000,300,11061783,-795,0,1666846673,13064.79060290999,173.1216275400002,54492.62352504 2022-10-27,04:57:55.000,300,11061852,-795,0,1666846674,13064.70976718999,173.15687319000426,54492.34404024001 2022-10-27,04:57:56.000,300,11061825,-795,0,1666846675,13064.77713029,173.1498240600049,54492.42788568 2022-10-27,04:57:57.000,300,11061796,-795,0,1666846676,13064.884911249996,173.12867666999955,54492.60256368 2022-10-27,04:57:58.000,300,11061813,-795,0,1666846677,13064.925329109996,173.07933276000404,54492.60955080001 2022-10-27,04:57:59.000,300,11061823,-795,0,1666846678,13064.972483279991,173.07228363000468,54492.54666672 2022-10-27,04:58:00.000,300,11061794,-795,0,1666846679,13065.006164829996,173.09343102000275,54492.52570536 2022-10-27,04:58:01.000,300,11061817,-795,0,1666846680,13065.012901139991,173.06523449999804,54492.42788568 2022-10-27,04:58:02.000,300,11061851,-795,0,1666846681,13065.026373759996,173.0863818900034,54492.32307888001 2022-10-27,04:58:03.000,300,11061817,-795,0,1666846682,13065.019637450001,173.05818536999868,54492.28814328 2022-10-27,04:58:04.000,300,11061845,-795,0,1666846683,13065.113945789992,173.07933276000404,54492.35801448 2022-10-27,04:58:05.000,300,11061810,-795,0,1666846684,13065.127418409997,173.06523449999804,54492.3999372 2022-10-27,04:58:06.000,300,11061824,-795,0,1666846685,13065.134154719992,173.07933276000404,54492.37897584 2022-10-27,04:58:07.000,300,11061785,-795,0,1666846686,13065.127418409997,173.12867666999955,54492.31609176001 2022-10-27,04:58:08.000,300,11061779,-795,0,1666846687,13065.093736859992,173.11457841000083,54492.31609176001 2022-10-27,04:58:09.000,300,11061837,-795,0,1666846688,13065.120682100001,173.14277492999827,54492.35801448 2022-10-27,04:58:10.000,300,11061773,-795,0,1666846689,13065.100473170001,173.17802058000234,54492.22525920001 2022-10-27,04:58:11.000,300,11061824,-795,0,1666846690,13065.113945789992,173.16392232000362,54492.302117520005 2022-10-27,04:58:12.000,300,11061790,-795,0,1666846691,13065.113945789992,173.19211884000106,54492.21827208 2022-10-27,04:58:13.000,300,11061820,-795,0,1666846692,13065.073527929992,173.2344136200045,54492.24622056001 2022-10-27,04:58:14.000,300,11061808,-795,0,1666846693,13065.107209479997,173.20621709999978,54492.29513040001 2022-10-27,04:58:15.000,300,11061825,-795,0,1666846694,13065.113945789992,173.2485118800032,54492.34404024001 2022-10-27,04:58:16.000,300,11061775,-795,0,1666846695,13065.120682100001,173.22736448999785,54492.22525920001 2022-10-27,04:58:17.000,300,11061818,-795,0,1666846696,13065.033110069991,173.21326622999914,54492.00167136 2022-10-27,04:58:18.000,300,11061790,-795,0,1666846697,13065.087000549996,173.2485118800032,54492.134426640005 2022-10-27,04:58:19.000,300,11061842,-795,0,1666846698,13065.073527929992,173.19211884000106,54492.085516800005 2022-10-27,04:58:20.000,300,11061809,-795,0,1666846699,13065.066791619996,173.21326622999914,54492.09949104 2022-10-27,04:58:21.000,300,11061817,-795,0,1666846700,13065.039846380001,173.31195405000472,54492.14141376 2022-10-27,04:58:22.000,300,11061788,-795,0,1666846701,13065.019637450001,173.42474013000174,54491.95974864001 2022-10-27,04:58:23.000,300,11061818,-795,0,1666846702,13065.174572579992,173.47408404000453,54492.085516800005 2022-10-27,04:58:24.000,300,11061779,-795,0,1666846703,13065.322771400002,173.45293664999917,54492.09949104 2022-10-27,04:58:25.000,300,11061763,-795,0,1666846704,13065.376661879993,173.43883839000046,54492.15538800001 2022-10-27,04:58:26.000,300,11061886,-795,0,1666846705,13065.444024979988,173.43883839000046,54492.183336480004 2022-10-27,04:58:27.000,300,11061799,-795,0,1666846706,13065.518124389993,173.43883839000046,54492.253207680005 2022-10-27,04:58:28.000,300,11061835,-795,0,1666846707,13065.497915459993,173.45293664999917,54492.14840088001 2022-10-27,04:58:29.000,300,11061823,-795,0,1666846708,13065.585487489989,173.4811331700039,54492.183336480004 2022-10-27,04:58:30.000,300,11061836,-795,0,1666846709,13065.659586899994,173.47408404000453,54492.38596296 2022-10-27,04:58:31.000,300,11061826,-795,0,1666846710,13065.68653213999,173.52342795000004,54492.371988720006 2022-10-27,04:58:32.000,300,11061767,-795,0,1666846711,13065.72694999999,173.5586736000041,54492.23224632 2022-10-27,04:58:33.000,300,11061776,-795,0,1666846712,13065.7943131,173.58687012000155,54492.29513040001 2022-10-27,04:58:34.000,300,11061829,-795,0,1666846713,13065.881885129995,173.6291648999977,54492.2601948 2022-10-27,04:58:35.000,300,11061802,-795,0,1666846714,13065.89535775,173.65736142000242,54492.351027360004 2022-10-27,04:58:36.000,300,11061816,-795,0,1666846715,13065.92903929999,173.67145968000113,54492.204297840006 2022-10-27,04:58:37.000,300,11061847,-795,0,1666846716,13065.98966608999,173.72785272000328,54492.34404024001 2022-10-27,04:58:38.000,300,11061832,-795,0,1666846717,13066.05702919,173.77014749999944,54492.420898560005 2022-10-27,04:58:39.000,300,11061791,-795,0,1666846718,13066.104183359996,173.81244228000287,54492.420898560005 2022-10-27,04:58:40.000,300,11061755,-795,0,1666846719,13066.144601219996,173.8406388000003,54492.518718240004 2022-10-27,04:58:41.000,300,11061806,-795,0,1666846720,13066.131128599991,173.86178618999838,54492.52570536 2022-10-27,04:58:42.000,300,11061846,-795,0,1666846721,13066.083974429996,173.8899827100031,54492.518718240004 2022-10-27,04:58:43.000,300,11061823,-795,0,1666846722,13066.07050180999,173.88293358000374,54492.42788568 2022-10-27,04:58:44.000,300,11061829,-795,0,1666846723,13066.083974429996,173.96047401000396,54492.41391144001 2022-10-27,04:58:45.000,300,11061870,-795,0,1666846724,13066.191755389991,173.9534248800046,54492.59557656 2022-10-27,04:58:46.000,300,11061815,-795,0,1666846725,13066.218700630001,173.98162140000204,54492.65147352001 2022-10-27,04:58:47.000,300,11061840,-795,0,1666846726,13066.171546459991,174.00276879000012,54492.6444864 2022-10-27,04:58:48.000,300,11061753,-795,0,1666846727,13066.171546459991,174.03096531000483,54492.56762808 2022-10-27,04:58:49.000,300,11061784,-795,0,1666846728,13066.15807384,174.06621096000163,54492.588589440005 2022-10-27,04:58:50.000,300,11061790,-795,0,1666846729,13066.185019079996,174.0521127000029,54492.65147352001 2022-10-27,04:58:51.000,300,11061833,-795,0,1666846730,13066.15807384,174.0873583499997,54492.70038336001 2022-10-27,04:58:52.000,300,11061803,-795,0,1666846731,13066.07723812,174.07326009000099,54492.588589440005 2022-10-27,04:58:53.000,300,11061815,-795,0,1666846732,13066.05702919,174.06621096000163,54492.74230608 2022-10-27,04:58:54.000,300,11061791,-795,0,1666846733,13066.07723812,174.0873583499997,54492.76326744 2022-10-27,04:58:55.000,300,11061848,-795,0,1666846734,13066.05029287999,174.11555487000442,54492.81916440001 2022-10-27,04:58:56.000,300,11061772,-795,0,1666846735,13066.05029287999,174.1367022600025,54492.88204848 2022-10-27,04:58:57.000,300,11061820,-795,0,1666846736,13066.05029287999,174.12965313000313,54492.81217728 2022-10-27,04:58:58.000,300,11061828,-795,0,1666846737,13065.92903929999,174.1367022600025,54492.74929320001 2022-10-27,04:58:59.000,300,11061828,-795,0,1666846738,13065.91556668,174.14375139000185,54492.805190160005 2022-10-27,04:59:00.000,300,11061807,-795,0,1666846739,13065.89535775,174.17899703999865,54492.923971200005 2022-10-27,04:59:01.000,300,11061801,-795,0,1666846740,13065.93577561,174.15784965000057,54492.97986816 2022-10-27,04:59:02.000,300,11061805,-795,0,1666846741,13065.85493989,174.1719479099993,54492.972881040005 2022-10-27,04:59:03.000,300,11061817,-795,0,1666846742,13065.85493989,174.1719479099993,54492.9589068 2022-10-27,04:59:04.000,300,11061805,-795,0,1666846743,13065.81452203,174.14375139000185,54492.972881040005 2022-10-27,04:59:05.000,300,11061810,-795,0,1666846744,13065.80778571999,174.1367022600025,54493.042752240006 2022-10-27,04:59:06.000,300,11061762,-795,0,1666846745,13065.75389524,174.200144430004,54493.028778 2022-10-27,04:59:07.000,300,11061835,-795,0,1666846746,13065.679795829994,174.1367022600025,54492.97986816 2022-10-27,04:59:08.000,300,11061815,-795,0,1666846747,13065.693268449999,174.14375139000185,54493.05672648 2022-10-27,04:59:09.000,300,11061818,-795,0,1666846748,13065.713477379999,174.11555487000442,54493.1685204 2022-10-27,04:59:10.000,300,11061804,-795,0,1666846749,13065.70674106999,174.09440747999906,54493.13358480001 2022-10-27,04:59:11.000,300,11061844,-795,0,1666846750,13065.68653213999,174.10850573999778,54493.15454616001 2022-10-27,04:59:12.000,300,11061764,-795,0,1666846751,13065.632641659999,174.09440747999906,54493.03576512001 2022-10-27,04:59:13.000,300,11061765,-795,0,1666846752,13065.639377969994,174.08030922000034,54493.12659768 2022-10-27,04:59:14.000,300,11061764,-795,0,1666846753,13065.619169039994,174.08030922000034,54493.16153328001 2022-10-27,04:59:15.000,300,11061829,-795,0,1666846754,13065.605696419989,174.0380144400042,54493.16153328001 2022-10-27,04:59:16.000,300,11061823,-795,0,1666846755,13065.545069629989,174.04506357000355,54493.0986492 2022-10-27,04:59:17.000,300,11061837,-795,0,1666846756,13065.558542249993,174.09440747999906,54493.189481760004 2022-10-27,04:59:18.000,300,11061812,-795,0,1666846757,13065.511388079998,174.04506357000355,54492.97986816 2022-10-27,04:59:19.000,300,11061832,-795,0,1666846758,13065.578751179994,174.0239161799982,54493.31524992 2022-10-27,04:59:20.000,300,11061762,-795,0,1666846759,13065.565278559989,174.01686704999884,54493.28730144 2022-10-27,04:59:21.000,300,11061788,-795,0,1666846760,13065.572014869998,174.0239161799982,54493.32223704001 2022-10-27,04:59:22.000,300,11061806,-795,0,1666846761,13065.518124389993,173.9886705300014,54493.23140448001 2022-10-27,04:59:23.000,300,11061843,-795,0,1666846762,13065.518124389993,173.9534248800046,54493.31524992 2022-10-27,04:59:24.000,300,11061835,-795,0,1666846763,13065.531597009998,173.9393266199986,54493.378134000006 2022-10-27,04:59:25.000,300,11061834,-795,0,1666846764,13065.524860699988,173.91113010000117,54493.43403096 2022-10-27,04:59:26.000,300,11061833,-795,0,1666846765,13065.524860699988,173.94637574999797,54493.39909536001 2022-10-27,04:59:27.000,300,11061841,-795,0,1666846766,13065.477706529993,173.91113010000117,54493.3431984 2022-10-27,04:59:28.000,300,11061790,-795,0,1666846767,13065.558542249993,173.88293358000374,54493.475953680005 2022-10-27,04:59:29.000,300,11061808,-795,0,1666846768,13065.504651769988,173.90408097000181,54493.44800520001 2022-10-27,04:59:30.000,300,11061808,-795,0,1666846769,13065.470970219998,173.91113010000117,54493.51088928 2022-10-27,04:59:31.000,300,11061811,-795,0,1666846770,13065.477706529993,173.86883531999774,54493.594734720005 2022-10-27,04:59:32.000,300,11061811,-795,0,1666846771,13065.470970219998,173.8899827100031,54493.60870896 2022-10-27,04:59:33.000,300,11061804,-795,0,1666846772,13065.450761289998,173.86883531999774,54493.594734720005 2022-10-27,04:59:34.000,300,11061837,-795,0,1666846773,13065.430552359998,173.87588445000438,54493.61569608001 2022-10-27,04:59:35.000,300,11061840,-795,0,1666846774,13065.477706529993,173.87588445000438,54493.692554400004 2022-10-27,04:59:36.000,300,11061802,-795,0,1666846775,13065.376661879993,173.91113010000117,54493.68556728001 2022-10-27,04:59:37.000,300,11061830,-795,0,1666846776,13065.349716639997,173.86178618999838,54493.70652864001 2022-10-27,04:59:38.000,300,11061794,-795,0,1666846777,13065.309298779997,173.9252283599999,54493.61569608001 2022-10-27,04:59:39.000,300,11061804,-795,0,1666846778,13065.255408299992,173.86883531999774,54493.68556728001 2022-10-27,04:59:40.000,300,11061860,-795,0,1666846779,13065.262144610002,173.88293358000374,54493.83928392 2022-10-27,04:59:41.000,300,11061810,-795,0,1666846780,13065.275617229992,173.87588445000438,54493.860245280004 2022-10-27,04:59:42.000,300,11061812,-795,0,1666846781,13065.188045199997,173.89703184000246,54493.89518088 2022-10-27,04:59:43.000,300,11061843,-795,0,1666846782,13065.188045199997,173.85473705999902,54493.8672324 2022-10-27,04:59:44.000,300,11061786,-795,0,1666846783,13065.120682100001,173.84768792999967,54493.95806496 2022-10-27,04:59:45.000,300,11061773,-795,0,1666846784,13065.100473170001,173.83358967000095,54493.88819376 2022-10-27,04:59:46.000,300,11061819,-795,0,1666846785,13065.073527929992,173.8053931500035,54494.01396192 2022-10-27,04:59:47.000,300,11061810,-795,0,1666846786,13065.107209479997,173.76309837000008,54493.96505208 2022-10-27,04:59:48.000,300,11061779,-795,0,1666846787,13064.965746969996,173.741950980002,54493.94409072 2022-10-27,04:59:49.000,300,11061848,-795,0,1666846788,13065.033110069991,173.72785272000328,54494.01396192 2022-10-27,04:59:50.000,300,11061819,-795,0,1666846789,13064.985955899996,173.741950980002,54494.08383312 2022-10-27,04:59:51.000,300,11061817,-795,0,1666846790,13064.992692209991,173.67145968000113,54494.13274296 2022-10-27,04:59:52.000,300,11061764,-795,0,1666846791,13064.9185928,173.741950980002,54494.01396192 2022-10-27,04:59:53.000,300,11061837,-795,0,1666846792,13064.85122969999,173.67145968000113,54493.94409072 2022-10-27,04:59:54.000,300,11061777,-795,0,1666846793,13064.85122969999,173.65736142000242,54494.01396192 2022-10-27,04:59:55.000,300,11061747,-795,0,1666846794,13064.81081183999,173.62211576999835,54493.993000559996 2022-10-27,04:59:56.000,300,11061843,-795,0,1666846795,13064.83102076999,173.5939192500009,54494.06985888001 2022-10-27,04:59:57.000,300,11061802,-795,0,1666846796,13064.85796601,173.52342795000004,54494.12575584 2022-10-27,04:59:58.000,300,11061826,-795,0,1666846797,13064.79733922,173.54457533999812,54494.06985888001 2022-10-27,04:59:59.000,300,11061813,-795,0,1666846798,13064.77713029,173.53752620999876,54494.04191040001 2022-10-27,05:00:00.000,300,11061762,-795,0,1666846799,13064.79060290999,173.5304770799994,54494.10479448 2022-10-27,05:00:01.000,300,11061841,-795,0,1666846800,13064.79060290999,173.4670349099979,54494.09082024001 2022-10-27,05:00:02.000,300,11061812,-795,0,1666846801,13064.72997611999,173.47408404000453,54494.05588464 2022-10-27,05:00:03.000,300,11061833,-795,0,1666846802,13064.743448739995,173.41064187000302,54494.076846 2022-10-27,05:00:04.000,300,11061790,-795,0,1666846803,13064.75018504999,173.44588751999981,54494.12575584 2022-10-27,05:00:05.000,300,11061822,-795,0,1666846804,13064.77713029,173.41769100000238,54494.15370432 2022-10-27,05:00:06.000,300,11061825,-795,0,1666846805,13064.7165035,173.38949447999767,54494.03492328 2022-10-27,05:00:07.000,300,11061836,-795,0,1666846806,13064.73671243,173.37539621999895,54494.06287176 2022-10-27,05:00:08.000,300,11061825,-795,0,1666846807,13064.73671243,173.41769100000238,54494.09082024001 2022-10-27,05:00:09.000,300,11061810,-795,0,1666846808,13064.763657669995,173.32605231000343,54494.146717200005 2022-10-27,05:00:10.000,300,11061815,-795,0,1666846809,13064.804075529995,173.35424883000087,54494.16767856001 2022-10-27,05:00:11.000,300,11061851,-795,0,1666846810,13064.81754815,173.35424883000087,54494.13973008001 2022-10-27,05:00:12.000,300,11061831,-795,0,1666846811,13064.73671243,173.36129796000023,54494.048897520006 2022-10-27,05:00:13.000,300,11061802,-795,0,1666846812,13064.79733922,173.36129796000023,54494.18863992001 2022-10-27,05:00:14.000,300,11061826,-795,0,1666846813,13064.81081183999,173.31900318000407,54494.265498240005 2022-10-27,05:00:15.000,300,11061768,-795,0,1666846814,13064.81081183999,173.3331014400028,54494.22357552 2022-10-27,05:00:16.000,300,11061822,-795,0,1666846815,13064.783866599995,173.40359274000366,54494.251524 2022-10-27,05:00:17.000,300,11061853,-795,0,1666846816,13064.75692136,173.40359274000366,54494.13973008001 2022-10-27,05:00:18.000,300,11061846,-795,0,1666846817,13064.70976718999,173.4317892600011,54494.160691439996 2022-10-27,05:00:19.000,300,11061823,-795,0,1666846818,13064.68955825999,173.4317892600011,54494.17466568 2022-10-27,05:00:20.000,300,11061750,-795,0,1666846819,13064.73671243,173.45293664999917,54494.27248536 2022-10-27,05:00:21.000,300,11061786,-795,0,1666846820,13064.804075529995,173.40359274000366,54494.27248536 2022-10-27,05:00:22.000,300,11061814,-795,0,1666846821,13064.743448739995,173.43883839000046,54494.25851112001 2022-10-27,05:00:23.000,300,11061764,-795,0,1666846822,13064.77713029,173.41769100000238,54494.20261416 2022-10-27,05:00:24.000,300,11061767,-795,0,1666846823,13064.77713029,173.45998577999853,54494.265498240005 2022-10-27,05:00:25.000,300,11061823,-795,0,1666846824,13064.81754815,173.43883839000046,54494.314408080005 2022-10-27,05:00:26.000,300,11061782,-795,0,1666846825,13064.743448739995,173.43883839000046,54494.27947248 2022-10-27,05:00:27.000,300,11061811,-795,0,1666846826,13064.75692136,173.42474013000174,54494.216588400006 2022-10-27,05:00:28.000,300,11061823,-795,0,1666846827,13064.70976718999,173.43883839000046,54494.251524 2022-10-27,05:00:29.000,300,11061808,-795,0,1666846828,13064.77713029,173.4317892600011,54494.39825352 2022-10-27,05:00:30.000,300,11061848,-795,0,1666846829,13064.77039397999,173.41064187000302,54494.37030504 2022-10-27,05:00:31.000,300,11061815,-795,0,1666846830,13064.81754815,173.41064187000302,54494.314408080005 2022-10-27,05:00:32.000,300,11061763,-795,0,1666846831,13064.73671243,173.41769100000238,54494.195627040004 2022-10-27,05:00:33.000,300,11061794,-795,0,1666846832,13064.72997611999,173.40359274000366,54494.24453688 2022-10-27,05:00:34.000,300,11061838,-795,0,1666846833,13064.77039397999,173.3824453499983,54494.328382319996 2022-10-27,05:00:35.000,300,11061769,-795,0,1666846834,13064.75692136,173.35424883000087,54494.24453688 2022-10-27,05:00:36.000,300,11061837,-795,0,1666846835,13064.70976718999,173.3471997000015,54494.20261416 2022-10-27,05:00:37.000,300,11061806,-795,0,1666846836,13064.73671243,173.3471997000015,54494.24453688 2022-10-27,05:00:38.000,300,11061810,-795,0,1666846837,13064.75692136,173.34015057000215,54494.314408080005 2022-10-27,05:00:39.000,300,11061847,-795,0,1666846838,13064.77039397999,173.29080665999936,54494.24453688 2022-10-27,05:00:40.000,300,11061826,-795,0,1666846839,13064.743448739995,173.29785578999872,54494.27248536 2022-10-27,05:00:41.000,300,11061770,-795,0,1666846840,13064.75018504999,173.29785578999872,54494.24453688 2022-10-27,05:00:42.000,300,11061827,-795,0,1666846841,13064.7165035,173.24146275000385,54494.11876872001 2022-10-27,05:00:43.000,300,11061844,-795,0,1666846842,13064.7165035,173.25556101000257,54494.09082024001 2022-10-27,05:00:44.000,300,11061835,-795,0,1666846843,13064.77039397999,173.2344136200045,54494.22357552 2022-10-27,05:00:45.000,300,11061852,-795,0,1666846844,13064.72997611999,173.21326622999914,54494.11876872001 2022-10-27,05:00:46.000,300,11061840,-795,0,1666846845,13064.743448739995,173.2203153599985,54494.13973008001 2022-10-27,05:00:47.000,300,11061854,-795,0,1666846846,13064.75018504999,173.2344136200045,54494.06985888001 2022-10-27,05:00:48.000,300,11061760,-795,0,1666846847,13064.68955825999,173.14277492999827,54494.0069748 2022-10-27,05:00:49.000,300,11061742,-795,0,1666846848,13064.682821949995,173.17097145000298,54494.03492328 2022-10-27,05:00:50.000,300,11061770,-795,0,1666846849,13064.703030879995,173.14277492999827,54494.097807360005 2022-10-27,05:00:51.000,300,11061835,-795,0,1666846850,13064.703030879995,173.11457841000083,54494.097807360005 2022-10-27,05:00:52.000,300,11061782,-795,0,1666846851,13064.601986229995,173.1004801500021,54494.027936160004 2022-10-27,05:00:53.000,300,11061836,-795,0,1666846852,13064.622195159995,173.11457841000083,54493.993000559996 2022-10-27,05:00:54.000,300,11061839,-795,0,1666846853,13064.662613019995,173.05113623999932,54494.05588464 2022-10-27,05:00:55.000,300,11061806,-795,0,1666846854,13064.682821949995,173.06523449999804,54494.03492328 2022-10-27,05:00:56.000,300,11061763,-795,0,1666846855,13064.64914039999,173.0370379800006,54494.0069748 2022-10-27,05:00:57.000,300,11061824,-795,0,1666846856,13064.500941579994,173.05113623999932,54493.94409072 2022-10-27,05:00:58.000,300,11061868,-795,0,1666846857,13064.514414199999,173.0370379800006,54493.94409072 2022-10-27,05:00:59.000,300,11061804,-795,0,1666846858,13064.54809574999,173.07228363000468,54493.88819376 2022-10-27,05:01:00.000,300,11061812,-795,0,1666846859,13064.460523719994,173.0229397200019,54494.01396192 2022-10-27,05:01:01.000,300,11061814,-795,0,1666846860,13064.480732649994,173.0229397200019,54493.90216800001 2022-10-27,05:01:02.000,300,11061800,-795,0,1666846861,13064.413369549999,173.0017923300038,54493.9371036 2022-10-27,05:01:03.000,300,11061798,-795,0,1666846862,13064.406633239989,173.0229397200019,54493.8672324 2022-10-27,05:01:04.000,300,11061799,-795,0,1666846863,13064.393160619999,172.98769406999781,54493.92312936001 2022-10-27,05:01:05.000,300,11061821,-795,0,1666846864,13064.426842169989,172.99474320000445,54493.83928392 2022-10-27,05:01:06.000,300,11061852,-795,0,1666846865,13064.399896929994,172.9735958099991,54493.81832256 2022-10-27,05:01:07.000,300,11061816,-795,0,1666846866,13064.325797519989,172.9735958099991,54493.72749 2022-10-27,05:01:08.000,300,11061818,-795,0,1666846867,13064.298852279993,172.94539929000166,54493.70652864001 2022-10-27,05:01:09.000,300,11061813,-795,0,1666846868,13064.312324899998,172.93130103000294,54493.825309679996 2022-10-27,05:01:10.000,300,11061795,-795,0,1666846869,13064.312324899998,172.91015364000486,54493.825309679996 2022-10-27,05:01:11.000,300,11061852,-795,0,1666846870,13064.292115969998,172.94539929000166,54493.73447712001 2022-10-27,05:01:12.000,300,11061845,-795,0,1666846871,13064.211280249998,172.9383501600023,54493.62967032 2022-10-27,05:01:13.000,300,11061812,-795,0,1666846872,13064.251698109998,172.93130103000294,54493.643644560005 2022-10-27,05:01:14.000,300,11061791,-795,0,1666846873,13064.271907039998,172.91015364000486,54493.65063168 2022-10-27,05:01:15.000,300,11061811,-795,0,1666846874,13064.285379659988,172.96654667999974,54493.58774760001 2022-10-27,05:01:16.000,300,11061828,-795,0,1666846875,13064.218016559993,172.95244842000102,54493.48992792001 2022-10-27,05:01:17.000,300,11061813,-795,0,1666846876,13064.231489179998,172.9383501600023,54493.50390216 2022-10-27,05:01:18.000,300,11061831,-795,0,1666846877,13064.298852279993,172.90310450999823,54493.62967032 2022-10-27,05:01:19.000,300,11061823,-795,0,1666846878,13064.258434419993,172.92425190000358,54493.53185064 2022-10-27,05:01:20.000,300,11061822,-795,0,1666846879,13064.218016559993,172.8890062499995,54493.189481760004 2022-10-27,05:01:21.000,300,11061802,-795,0,1666846880,13064.238225489993,172.93130103000294,54493.378134000006 2022-10-27,05:01:22.000,300,11061831,-795,0,1666846881,13064.191071319998,172.91015364000486,54493.28031432001 2022-10-27,05:01:23.000,300,11061829,-795,0,1666846882,13064.224752869988,172.8890062499995,54493.28730144 2022-10-27,05:01:24.000,300,11061824,-795,0,1666846883,13064.218016559993,172.9383501600023,54493.39210824 2022-10-27,05:01:25.000,300,11061837,-795,0,1666846884,13064.265170729988,172.91015364000486,54493.46197944 2022-10-27,05:01:26.000,300,11061788,-795,0,1666846885,13064.251698109998,172.94539929000166,54493.4130696 2022-10-27,05:01:27.000,300,11061849,-795,0,1666846886,13064.238225489993,172.93130103000294,54493.26634008 2022-10-27,05:01:28.000,300,11061797,-795,0,1666846887,13064.271907039998,172.96654667999974,54493.28031432001 2022-10-27,05:01:29.000,300,11061813,-795,0,1666846888,13064.211280249998,172.9383501600023,54493.308262800005 2022-10-27,05:01:30.000,300,11061804,-795,0,1666846889,13064.238225489993,172.95949755000038,54493.25236584001 2022-10-27,05:01:31.000,300,11061838,-795,0,1666846890,13064.211280249998,172.98064493999846,54493.20345600001 2022-10-27,05:01:32.000,300,11061799,-795,0,1666846891,13064.204543940003,172.96654667999974,54493.140571920005 2022-10-27,05:01:33.000,300,11061818,-795,0,1666846892,13064.231489179998,172.9735958099991,54493.12659768 2022-10-27,05:01:34.000,300,11061788,-795,0,1666846893,13064.238225489993,173.00884146000317,54493.210443120006 2022-10-27,05:01:35.000,300,11061764,-795,0,1666846894,13064.231489179998,172.96654667999974,54493.140571920005 2022-10-27,05:01:36.000,300,11061851,-795,0,1666846895,13064.278643349993,173.0229397200019,54493.14755904 2022-10-27,05:01:37.000,300,11061833,-795,0,1666846896,13064.244961799988,173.00884146000317,54493.028778 2022-10-27,05:01:38.000,300,11061821,-795,0,1666846897,13064.211280249998,173.05113623999932,54492.94493256001 2022-10-27,05:01:39.000,300,11061834,-795,0,1666846898,13064.191071319998,173.05113623999932,54492.99384240001 2022-10-27,05:01:40.000,300,11061798,-795,0,1666846899,13064.251698109998,173.0017923300038,54493.05672648 2022-10-27,05:01:41.000,300,11061821,-795,0,1666846900,13064.265170729988,173.02998885000125,54493.11262344001 2022-10-27,05:01:42.000,300,11061789,-795,0,1666846901,13064.211280249998,173.0370379800006,54493.07768784 2022-10-27,05:01:43.000,300,11061840,-795,0,1666846902,13064.211280249998,173.05113623999932,54493.01480376001 2022-10-27,05:01:44.000,300,11061745,-795,0,1666846903,13064.292115969998,173.01589059000253,54493.021790880004 2022-10-27,05:01:45.000,300,11061827,-795,0,1666846904,13064.265170729988,173.00884146000317,54492.95191968 2022-10-27,05:01:46.000,300,11061830,-795,0,1666846905,13064.265170729988,173.04408710999996,54492.98685528001 2022-10-27,05:01:47.000,300,11061827,-795,0,1666846906,13064.170862389998,173.00884146000317,54492.84012576 2022-10-27,05:01:48.000,300,11061812,-795,0,1666846907,13064.170862389998,173.01589059000253,54492.805190160005 2022-10-27,05:01:49.000,300,11061840,-795,0,1666846908,13064.251698109998,172.98769406999781,54492.96589392001 2022-10-27,05:01:50.000,300,11061789,-795,0,1666846909,13064.258434419993,172.9735958099991,54492.90999696 2022-10-27,05:01:51.000,300,11061764,-795,0,1666846910,13064.251698109998,172.99474320000445,54492.90300984 2022-10-27,05:01:52.000,300,11061803,-795,0,1666846911,13064.204543940003,173.00884146000317,54492.77724168001 2022-10-27,05:01:53.000,300,11061830,-795,0,1666846912,13064.211280249998,172.9735958099991,54492.854100000004 2022-10-27,05:01:54.000,300,11061806,-795,0,1666846913,13064.244961799988,172.98769406999781,54492.88204848 2022-10-27,05:01:55.000,300,11061856,-795,0,1666846914,13064.191071319998,172.9383501600023,54492.81217728 2022-10-27,05:01:56.000,300,11061820,-795,0,1666846915,13064.177598699993,172.90310450999823,54492.686409120004 2022-10-27,05:01:57.000,300,11061858,-795,0,1666846916,13064.164126080002,172.91720277000422,54492.70038336001 2022-10-27,05:01:58.000,300,11061792,-795,0,1666846917,13064.177598699993,172.88195712000015,54492.67942200001 2022-10-27,05:01:59.000,300,11061815,-795,0,1666846918,13064.218016559993,172.91015364000486,54492.82615152001 2022-10-27,05:02:00.000,300,11061767,-795,0,1666846919,13064.238225489993,172.89605537999887,54492.77724168001 2022-10-27,05:02:01.000,300,11061826,-795,0,1666846920,13064.204543940003,172.88195712000015,54492.61653792 2022-10-27,05:02:02.000,300,11061791,-795,0,1666846921,13064.218016559993,172.8890062499995,54492.66544776 2022-10-27,05:02:03.000,300,11061822,-795,0,1666846922,13064.211280249998,172.91720277000422,54492.56762808 2022-10-27,05:02:04.000,300,11061817,-795,0,1666846923,13064.251698109998,172.8890062499995,54492.67243488 2022-10-27,05:02:05.000,300,11061825,-795,0,1666846924,13064.366215379989,172.89605537999887,54492.81217728 2022-10-27,05:02:06.000,300,11061808,-795,0,1666846925,13064.379687999994,172.8890062499995,54492.7143576 2022-10-27,05:02:07.000,300,11061817,-795,0,1666846926,13064.339270139993,172.839662340004,54492.686409120004 2022-10-27,05:02:08.000,300,11061767,-795,0,1666846927,13064.366215379989,172.86785886000143,54492.65147352001 2022-10-27,05:02:09.000,300,11061803,-795,0,1666846928,13064.366215379989,172.83261321000464,54492.66544776 2022-10-27,05:02:10.000,300,11061807,-795,0,1666846929,13064.366215379989,172.84671147000336,54492.56762808 2022-10-27,05:02:11.000,300,11061772,-795,0,1666846930,13064.352742759998,172.79736756000057,54492.637499280005 2022-10-27,05:02:12.000,300,11061830,-795,0,1666846931,13064.312324899998,172.79736756000057,54492.46282128001 2022-10-27,05:02:13.000,300,11061809,-795,0,1666846932,13064.298852279993,172.81851494999864,54492.518718240004 2022-10-27,05:02:14.000,300,11061817,-795,0,1666846933,13064.312324899998,172.7903184300012,54492.4348728 2022-10-27,05:02:15.000,300,11061802,-795,0,1666846934,13064.372951689998,172.79736756000057,54492.56064096001 2022-10-27,05:02:16.000,300,11061795,-795,0,1666846935,13064.319061209993,172.74802364999778,54492.56064096001 2022-10-27,05:02:17.000,300,11061828,-795,0,1666846936,13064.312324899998,172.7903184300012,54492.54666672 2022-10-27,05:02:18.000,300,11061798,-795,0,1666846937,13064.191071319998,172.71277800000098,54492.39295008001 2022-10-27,05:02:19.000,300,11061831,-795,0,1666846938,13064.150653459998,172.69867974000226,54492.35801448 2022-10-27,05:02:20.000,300,11061843,-795,0,1666846939,13064.224752869988,172.71277800000098,54492.46282128001 2022-10-27,05:02:21.000,300,11061784,-795,0,1666846940,13064.177598699993,172.71277800000098,54492.42788568 2022-10-27,05:02:22.000,300,11061813,-795,0,1666846941,13064.143917150002,172.71277800000098,54492.351027360004 2022-10-27,05:02:23.000,300,11061818,-795,0,1666846942,13064.177598699993,172.64933582999947,54492.2601948 2022-10-27,05:02:24.000,300,11061811,-795,0,1666846943,13064.224752869988,172.67753235000418,54492.37897584 2022-10-27,05:02:25.000,300,11061832,-795,0,1666846944,13064.170862389998,172.67753235000418,54492.36500160001 2022-10-27,05:02:26.000,300,11061798,-795,0,1666846945,13064.244961799988,172.67753235000418,54492.35801448 2022-10-27,05:02:27.000,300,11061836,-795,0,1666846946,13064.130444529997,172.71277800000098,54492.302117520005 2022-10-27,05:02:28.000,300,11061823,-795,0,1666846947,13064.096762979992,172.67048322000483,54492.33705312 2022-10-27,05:02:29.000,300,11061810,-795,0,1666846948,13064.177598699993,172.67753235000418,54492.51173112001 2022-10-27,05:02:30.000,300,11061856,-795,0,1666846949,13064.211280249998,172.67048322000483,54492.539679600006 2022-10-27,05:02:31.000,300,11061822,-795,0,1666846950,13064.184335010003,172.70572887000162,54492.469808400005 2022-10-27,05:02:32.000,300,11061817,-795,0,1666846951,13064.096762979992,172.71277800000098,54492.2601948 2022-10-27,05:02:33.000,300,11061768,-795,0,1666846952,13064.143917150002,172.7268762599997,54492.3999372 2022-10-27,05:02:34.000,300,11061813,-795,0,1666846953,13064.150653459998,172.71982713000034,54492.44185992001 2022-10-27,05:02:35.000,300,11061827,-795,0,1666846954,13064.170862389998,172.71277800000098,54492.38596296 2022-10-27,05:02:36.000,300,11061814,-795,0,1666846955,13064.157389769993,172.74802364999778,54492.27416904001 2022-10-27,05:02:37.000,300,11061807,-795,0,1666846956,13064.150653459998,172.74802364999778,54492.35801448 2022-10-27,05:02:38.000,300,11061789,-795,0,1666846957,13064.150653459998,172.79736756000057,54492.34404024001 2022-10-27,05:02:39.000,300,11061841,-795,0,1666846958,13064.238225489993,172.83261321000464,54492.518718240004 2022-10-27,05:02:40.000,300,11061819,-795,0,1666846959,13064.211280249998,172.80441668999993,54492.33705312 2022-10-27,05:02:41.000,300,11061828,-795,0,1666846960,13064.258434419993,172.839662340004,54492.371988720006 2022-10-27,05:02:42.000,300,11061817,-795,0,1666846961,13064.251698109998,172.85376060000272,54492.32307888001 2022-10-27,05:02:43.000,300,11061836,-795,0,1666846962,13064.231489179998,172.8749079900008,54492.29513040001 2022-10-27,05:02:44.000,300,11061819,-795,0,1666846963,13064.325797519989,172.9383501600023,54492.39295008001 2022-10-27,05:02:45.000,300,11061843,-795,0,1666846964,13064.420105859994,172.92425190000358,54492.47679552 2022-10-27,05:02:46.000,300,11061837,-795,0,1666846965,13064.494205269999,172.9383501600023,54492.56762808 2022-10-27,05:02:47.000,300,11061822,-795,0,1666846966,13064.534623129999,172.94539929000166,54492.518718240004 2022-10-27,05:02:48.000,300,11061792,-795,0,1666846967,13064.534623129999,173.01589059000253,54492.45583416 2022-10-27,05:02:49.000,300,11061807,-795,0,1666846968,13064.514414199999,173.0017923300038,54492.469808400005 2022-10-27,05:02:50.000,300,11061773,-795,0,1666846969,13064.601986229995,173.02998885000125,54492.49775688 2022-10-27,05:02:51.000,300,11061795,-795,0,1666846970,13064.622195159995,173.02998885000125,54492.44884704 2022-10-27,05:02:52.000,300,11061786,-795,0,1666846971,13064.65587671,173.05818536999868,54492.3999372 2022-10-27,05:02:53.000,300,11061865,-795,0,1666846972,13064.67608564,173.0370379800006,54492.49775688 2022-10-27,05:02:54.000,300,11061812,-795,0,1666846973,13064.85122969999,173.1004801500021,54492.63051216001 2022-10-27,05:02:55.000,300,11061837,-795,0,1666846974,13064.85122969999,173.1004801500021,54492.63051216001 2022-10-27,05:02:56.000,300,11061757,-795,0,1666846975,13064.925329109996,173.1216275400002,54492.58160232001 2022-10-27,05:02:57.000,300,11061798,-795,0,1666846976,13064.87817494,173.1004801500021,54492.4348728 2022-10-27,05:02:58.000,300,11061728,-795,0,1666846977,13064.992692209991,173.11457841000083,54492.518718240004 2022-10-27,05:02:59.000,300,11061820,-795,0,1666846978,13065.012901139991,173.1004801500021,54492.707370480006 2022-10-27,05:03:00.000,300,11061848,-795,0,1666846979,13065.060055310001,173.10752928000147,54492.65147352001 2022-10-27,05:03:01.000,300,11061826,-795,0,1666846980,13065.120682100001,173.12867666999955,54492.74230608 2022-10-27,05:03:02.000,300,11061811,-795,0,1666846981,13065.174572579992,173.11457841000083,54492.69339624 2022-10-27,05:03:03.000,300,11061836,-795,0,1666846982,13065.174572579992,173.1216275400002,54492.72134472 2022-10-27,05:03:04.000,300,11061786,-795,0,1666846983,13065.241935680002,173.09343102000275,54492.805190160005 2022-10-27,05:03:05.000,300,11061836,-795,0,1666846984,13065.262144610002,173.1004801500021,54492.79121592 2022-10-27,05:03:06.000,300,11061842,-795,0,1666846985,13065.262144610002,173.1004801500021,54492.77025456 2022-10-27,05:03:07.000,300,11061832,-795,0,1666846986,13065.255408299992,173.0863818900034,54492.74929320001 2022-10-27,05:03:08.000,300,11061799,-795,0,1666846987,13065.289089849997,173.1004801500021,54492.74230608 2022-10-27,05:03:09.000,300,11061870,-795,0,1666846988,13065.403607120003,173.0370379800006,54493.01480376001 2022-10-27,05:03:10.000,300,11061833,-795,0,1666846989,13065.450761289998,173.0370379800006,54493.05672648 2022-10-27,05:03:11.000,300,11061836,-795,0,1666846990,13065.457497599993,173.02998885000125,54493.11262344001 2022-10-27,05:03:12.000,300,11061802,-795,0,1666846991,13065.396870809993,173.07933276000404,54492.97986816 2022-10-27,05:03:13.000,300,11061768,-795,0,1666846992,13065.430552359998,173.0229397200019,54493.07768784 2022-10-27,05:03:14.000,300,11061856,-795,0,1666846993,13065.437288669993,173.0229397200019,54493.12659768 2022-10-27,05:03:15.000,300,11061815,-795,0,1666846994,13065.430552359998,173.02998885000125,54493.189481760004 2022-10-27,05:03:16.000,300,11061858,-795,0,1666846995,13065.376661879993,173.0229397200019,54493.16153328001 2022-10-27,05:03:17.000,300,11061789,-795,0,1666846996,13065.383398190002,172.98769406999781,54493.23140448001 2022-10-27,05:03:18.000,300,11061786,-795,0,1666846997,13065.396870809993,172.9735958099991,54493.24537872 2022-10-27,05:03:19.000,300,11061797,-795,0,1666846998,13065.423816050003,172.92425190000358,54493.357172640004 2022-10-27,05:03:20.000,300,11061813,-795,0,1666846999,13065.410343429998,172.98064493999846,54493.3431984 2022-10-27,05:03:21.000,300,11061810,-795,0,1666847000,13065.417079739993,172.95949755000038,54493.40608248 2022-10-27,05:03:22.000,300,11061849,-795,0,1666847001,13065.356452949993,172.98769406999781,54493.11961056 2022-10-27,05:03:23.000,300,11061819,-795,0,1666847002,13065.255408299992,172.9383501600023,54493.308262800005 2022-10-27,05:03:24.000,300,11061792,-795,0,1666847003,13065.369925569998,172.98064493999846,54493.38512112 2022-10-27,05:03:25.000,300,11061818,-795,0,1666847004,13065.369925569998,172.95244842000102,54493.57377336 2022-10-27,05:03:26.000,300,11061822,-795,0,1666847005,13065.356452949993,172.95949755000038,54493.4130696 2022-10-27,05:03:27.000,300,11061818,-795,0,1666847006,13065.275617229992,172.91015364000486,54493.51088928 2022-10-27,05:03:28.000,300,11061777,-795,0,1666847007,13065.282353540002,172.9383501600023,54493.49691504001 2022-10-27,05:03:29.000,300,11061789,-795,0,1666847008,13065.316035089993,172.91015364000486,54493.594734720005 2022-10-27,05:03:30.000,300,11061805,-795,0,1666847009,13065.289089849997,172.94539929000166,54493.51088928 2022-10-27,05:03:31.000,300,11061811,-795,0,1666847010,13065.262144610002,172.91015364000486,54493.475953680005 2022-10-27,05:03:32.000,300,11061818,-795,0,1666847011,13065.201517820002,172.92425190000358,54493.46896656001 2022-10-27,05:03:33.000,300,11061783,-795,0,1666847012,13065.194781509992,172.89605537999887,54493.4829408 2022-10-27,05:03:34.000,300,11061789,-795,0,1666847013,13065.221726750002,172.86080973000207,54493.53883776001 2022-10-27,05:03:35.000,300,11061809,-795,0,1666847014,13065.174572579992,172.8749079900008,54493.524863520004 2022-10-27,05:03:36.000,300,11061775,-795,0,1666847015,13065.228463059997,172.89605537999887,54493.594734720005 2022-10-27,05:03:37.000,300,11061837,-795,0,1666847016,13065.154363649992,172.839662340004,54493.60870896 2022-10-27,05:03:38.000,300,11061801,-795,0,1666847017,13065.208254129997,172.839662340004,54493.63665744001 2022-10-27,05:03:39.000,300,11061816,-795,0,1666847018,13065.208254129997,172.7903184300012,54493.657618799996 2022-10-27,05:03:40.000,300,11061775,-795,0,1666847019,13065.167836269997,172.85376060000272,54493.61569608001 2022-10-27,05:03:41.000,300,11061819,-795,0,1666847020,13065.214990439992,172.79736756000057,54493.69954152 2022-10-27,05:03:42.000,300,11061789,-795,0,1666847021,13065.161099960002,172.78326930000185,54493.713515760006 2022-10-27,05:03:43.000,300,11061765,-795,0,1666847022,13065.147627339997,172.81146581999928,54493.67858016 2022-10-27,05:03:44.000,300,11061809,-795,0,1666847023,13065.093736859992,172.81146581999928,54493.6226832 2022-10-27,05:03:45.000,300,11061766,-795,0,1666847024,13065.093736859992,172.7762201700025,54493.657618799996 2022-10-27,05:03:46.000,300,11061851,-795,0,1666847025,13065.120682100001,172.74802364999778,54493.72749 2022-10-27,05:03:47.000,300,11061800,-795,0,1666847026,13065.127418409997,172.7268762599997,54493.692554400004 2022-10-27,05:03:48.000,300,11061818,-795,0,1666847027,13065.073527929992,172.74097451999842,54493.68556728001 2022-10-27,05:03:49.000,300,11061824,-795,0,1666847028,13065.046582689996,172.7268762599997,54493.79037408 2022-10-27,05:03:50.000,300,11061780,-795,0,1666847029,13065.107209479997,172.74802364999778,54493.87421952001 2022-10-27,05:03:51.000,300,11061797,-795,0,1666847030,13065.066791619996,172.70572887000162,54493.90915512 2022-10-27,05:03:52.000,300,11061794,-795,0,1666847031,13064.93880173,172.70572887000162,54493.74845136 2022-10-27,05:03:53.000,300,11061764,-795,0,1666847032,13064.952274349991,172.68458148000354,54493.78338696001 2022-10-27,05:03:54.000,300,11061811,-795,0,1666847033,13064.905120179996,172.67753235000418,54493.78338696001 2022-10-27,05:03:55.000,300,11061811,-795,0,1666847034,13064.89164755999,172.68458148000354,54493.81832256 2022-10-27,05:03:56.000,300,11061816,-795,0,1666847035,13064.87143862999,172.67048322000483,54493.83229680001 2022-10-27,05:03:57.000,300,11061828,-795,0,1666847036,13064.81081183999,172.68458148000354,54493.76941272 2022-10-27,05:03:58.000,300,11061811,-795,0,1666847037,13064.83102076999,172.6634340899982,54493.811335440005 2022-10-27,05:03:59.000,300,11061792,-795,0,1666847038,13064.85122969999,172.67048322000483,54493.90915512 2022-10-27,05:04:00.000,300,11061814,-795,0,1666847039,13064.75018504999,172.71277800000098,54493.87421952001 2022-10-27,05:04:01.000,300,11061783,-795,0,1666847040,13064.75018504999,172.68458148000354,54493.84627104 2022-10-27,05:04:02.000,300,11061774,-795,0,1666847041,13064.723239809995,172.69867974000226,54493.79037408 2022-10-27,05:04:03.000,300,11061819,-795,0,1666847042,13064.662613019995,172.63523757000075,54493.77639984 2022-10-27,05:04:04.000,300,11061821,-795,0,1666847043,13064.622195159995,172.68458148000354,54493.83229680001 2022-10-27,05:04:05.000,300,11061846,-795,0,1666847044,13064.63566778,172.70572887000162,54493.85325816001 2022-10-27,05:04:06.000,300,11061812,-795,0,1666847045,13064.60872253999,172.67048322000483,54493.8672324 2022-10-27,05:04:07.000,300,11061800,-795,0,1666847046,13064.55483206,172.6916306100029,54493.81832256 2022-10-27,05:04:08.000,300,11061808,-795,0,1666847047,13064.59524992,172.67048322000483,54493.860245280004 2022-10-27,05:04:09.000,300,11061826,-795,0,1666847048,13064.58851360999,172.63523757000075,54493.811335440005 2022-10-27,05:04:10.000,300,11061796,-795,0,1666847049,13064.534623129999,172.69867974000226,54493.825309679996 2022-10-27,05:04:11.000,300,11061801,-795,0,1666847050,13064.59524992,172.68458148000354,54493.81832256 2022-10-27,05:04:12.000,300,11061820,-795,0,1666847051,13064.48746895999,172.70572887000162,54493.79037408 2022-10-27,05:04:13.000,300,11061824,-795,0,1666847052,13064.514414199999,172.7268762599997,54493.72050288 2022-10-27,05:04:14.000,300,11061847,-795,0,1666847053,13064.54809574999,172.71277800000098,54493.85325816001 2022-10-27,05:04:15.000,300,11061836,-795,0,1666847054,13064.58851360999,172.7268762599997,54493.81832256 2022-10-27,05:04:16.000,300,11061793,-795,0,1666847055,13064.521150509994,172.74802364999778,54493.84627104 2022-10-27,05:04:17.000,300,11061859,-795,0,1666847056,13064.473996339999,172.74802364999778,54493.69954152 2022-10-27,05:04:18.000,300,11061814,-795,0,1666847057,13064.480732649994,172.74097451999842,54493.76941272 2022-10-27,05:04:19.000,300,11061830,-795,0,1666847058,13064.500941579994,172.7268762599997,54493.81832256 2022-10-27,05:04:20.000,300,11061820,-795,0,1666847059,13064.514414199999,172.74802364999778,54493.83229680001 2022-10-27,05:04:21.000,300,11061837,-795,0,1666847060,13064.541359439994,172.7762201700025,54493.860245280004 2022-10-27,05:04:22.000,300,11061810,-795,0,1666847061,13064.453787409999,172.7550727800044,54493.83229680001 2022-10-27,05:04:23.000,300,11061790,-795,0,1666847062,13064.447051099989,172.7550727800044,54493.68556728001 2022-10-27,05:04:24.000,300,11061794,-795,0,1666847063,13064.433578479999,172.78326930000185,54493.73447712001 2022-10-27,05:04:25.000,300,11061803,-795,0,1666847064,13064.500941579994,172.7762201700025,54493.825309679996 2022-10-27,05:04:26.000,300,11061827,-795,0,1666847065,13064.52788681999,172.7903184300012,54493.80434832001 2022-10-27,05:04:27.000,300,11061821,-795,0,1666847066,13064.447051099989,172.80441668999993,54493.692554400004 2022-10-27,05:04:28.000,300,11061839,-795,0,1666847067,13064.473996339999,172.79736756000057,54493.72749 2022-10-27,05:04:29.000,300,11061770,-795,0,1666847068,13064.54809574999,172.825564079998,54493.84627104 2022-10-27,05:04:30.000,300,11061832,-795,0,1666847069,13064.57504099,172.7903184300012,54493.881206640006 2022-10-27,05:04:31.000,300,11061849,-795,0,1666847070,13064.601986229995,172.80441668999993,54493.94409072 2022-10-27,05:04:32.000,300,11061775,-795,0,1666847071,13064.494205269999,172.79736756000057,54493.78338696001 2022-10-27,05:04:33.000,300,11061787,-795,0,1666847072,13064.521150509994,172.79736756000057,54493.713515760006 2022-10-27,05:04:34.000,300,11061864,-795,0,1666847073,13064.534623129999,172.80441668999993,54493.73447712001 2022-10-27,05:04:35.000,300,11061829,-795,0,1666847074,13064.541359439994,172.84671147000336,54493.74146424 2022-10-27,05:04:36.000,300,11061801,-795,0,1666847075,13064.534623129999,172.825564079998,54493.79037408 2022-10-27,05:04:37.000,300,11061831,-795,0,1666847076,13064.500941579994,172.86080973000207,54493.75543848001 2022-10-27,05:04:38.000,300,11061797,-795,0,1666847077,13064.55483206,172.839662340004,54493.67858016 2022-10-27,05:04:39.000,300,11061806,-795,0,1666847078,13064.57504099,172.839662340004,54493.77639984 2022-10-27,05:04:40.000,300,11061803,-795,0,1666847079,13064.54809574999,172.83261321000464,54493.91614224 2022-10-27,05:04:41.000,300,11061801,-795,0,1666847080,13064.581777299994,172.84671147000336,54493.713515760006 2022-10-27,05:04:42.000,300,11061832,-795,0,1666847081,13064.52788681999,172.83261321000464,54493.77639984 2022-10-27,05:04:43.000,300,11061801,-795,0,1666847082,13064.581777299994,172.84671147000336,54493.594734720005 2022-10-27,05:04:44.000,300,11061794,-795,0,1666847083,13064.60872253999,172.83261321000464,54493.74845136 2022-10-27,05:04:45.000,300,11061825,-795,0,1666847084,13064.61545885,172.86080973000207,54493.825309679996 2022-10-27,05:04:46.000,300,11061846,-795,0,1666847085,13064.59524992,172.86080973000207,54493.78338696001 2022-10-27,05:04:47.000,300,11061830,-795,0,1666847086,13064.581777299994,172.825564079998,54493.70652864001 2022-10-27,05:04:48.000,300,11061767,-795,0,1666847087,13064.64914039999,172.85376060000272,54493.75543848001 2022-10-27,05:04:49.000,300,11061817,-795,0,1666847088,13064.63566778,172.84671147000336,54493.67159304 2022-10-27,05:04:50.000,300,11061845,-795,0,1666847089,13064.642404089995,172.84671147000336,54493.80434832001 2022-10-27,05:04:51.000,300,11061803,-795,0,1666847090,13064.65587671,172.81146581999928,54493.77639984 2022-10-27,05:04:52.000,300,11061811,-795,0,1666847091,13064.62893146999,172.81851494999864,54493.72050288 2022-10-27,05:04:53.000,300,11061848,-795,0,1666847092,13064.63566778,172.839662340004,54493.77639984 2022-10-27,05:04:54.000,300,11061805,-795,0,1666847093,13064.703030879995,172.839662340004,54493.76941272 2022-10-27,05:04:55.000,300,11061794,-795,0,1666847094,13064.69629457,172.83261321000464,54493.83928392 2022-10-27,05:04:56.000,300,11061803,-795,0,1666847095,13064.763657669995,172.7550727800044,54493.825309679996 2022-10-27,05:04:57.000,300,11061836,-795,0,1666847096,13064.67608564,172.76212191000377,54493.692554400004 2022-10-27,05:04:58.000,300,11061828,-795,0,1666847097,13064.68955825999,172.76212191000377,54493.713515760006 2022-10-27,05:04:59.000,300,11061801,-795,0,1666847098,13064.68955825999,172.74097451999842,54493.74146424 2022-10-27,05:05:00.000,300,11061791,-795,0,1666847099,13064.662613019995,172.73392538999906,54493.762425600005 2022-10-27,05:05:01.000,300,11061815,-795,0,1666847100,13064.622195159995,172.76917104000313,54493.80434832001 2022-10-27,05:05:02.000,300,11061853,-795,0,1666847101,13064.69629457,172.73392538999906,54493.76941272 2022-10-27,05:05:03.000,300,11061842,-795,0,1666847102,13064.69629457,172.78326930000185,54493.74845136 2022-10-27,05:05:04.000,300,11061843,-795,0,1666847103,13064.69629457,172.76917104000313,54493.657618799996 2022-10-27,05:05:05.000,300,11061798,-795,0,1666847104,13064.69629457,172.76917104000313,54493.74146424 2022-10-27,05:05:06.000,300,11061863,-795,0,1666847105,13064.743448739995,172.78326930000185,54493.73447712001 2022-10-27,05:05:07.000,300,11061843,-795,0,1666847106,13064.75018504999,172.78326930000185,54493.78338696001 2022-10-27,05:05:08.000,300,11061842,-795,0,1666847107,13064.743448739995,172.80441668999993,54493.74146424 2022-10-27,05:05:09.000,300,11061804,-795,0,1666847108,13064.743448739995,172.825564079998,54493.76941272 2022-10-27,05:05:10.000,300,11061817,-795,0,1666847109,13064.83102076999,172.7762201700025,54493.83928392 2022-10-27,05:05:11.000,300,11061762,-795,0,1666847110,13064.79733922,172.79736756000057,54493.811335440005 2022-10-27,05:05:12.000,300,11061829,-795,0,1666847111,13064.83102076999,172.80441668999993,54493.87421952001 2022-10-27,05:05:13.000,300,11061844,-795,0,1666847112,13064.79060290999,172.79736756000057,54493.762425600005 2022-10-27,05:05:14.000,300,11061878,-795,0,1666847113,13064.77713029,172.80441668999993,54493.76941272 2022-10-27,05:05:15.000,300,11061805,-795,0,1666847114,13064.81754815,172.80441668999993,54493.92312936001 2022-10-27,05:05:16.000,300,11061817,-795,0,1666847115,13064.804075529995,172.81146581999928,54493.88819376 2022-10-27,05:05:17.000,300,11061855,-795,0,1666847116,13064.81754815,172.78326930000185,54493.881206640006 2022-10-27,05:05:18.000,300,11061773,-795,0,1666847117,13064.85122969999,172.81146581999928,54493.90915512 2022-10-27,05:05:19.000,300,11061802,-795,0,1666847118,13064.804075529995,172.78326930000185,54493.8672324 2022-10-27,05:05:20.000,300,11061821,-795,0,1666847119,13064.87143862999,172.78326930000185,54493.881206640006 2022-10-27,05:05:21.000,300,11061835,-795,0,1666847120,13064.83775708,172.7903184300012,54493.881206640006 2022-10-27,05:05:22.000,300,11061792,-795,0,1666847121,13064.81081183999,172.80441668999993,54493.80434832001 2022-10-27,05:05:23.000,300,11061808,-795,0,1666847122,13064.79060290999,172.7762201700025,54493.80434832001 2022-10-27,05:05:24.000,300,11061805,-795,0,1666847123,13064.81081183999,172.7903184300012,54493.85325816001 2022-10-27,05:05:25.000,300,11061835,-795,0,1666847124,13064.79733922,172.76917104000313,54493.69954152 2022-10-27,05:05:26.000,300,11061772,-795,0,1666847125,13064.83775708,172.76917104000313,54493.8672324 2022-10-27,05:05:27.000,300,11061786,-795,0,1666847126,13064.83102076999,172.7550727800044,54493.84627104 2022-10-27,05:05:28.000,300,11061832,-795,0,1666847127,13064.844493389995,172.7762201700025,54493.91614224 2022-10-27,05:05:29.000,300,11061878,-795,0,1666847128,13064.81754815,172.76917104000313,54493.860245280004 2022-10-27,05:05:30.000,300,11061793,-795,0,1666847129,13064.81754815,172.76917104000313,54493.84627104 2022-10-27,05:05:31.000,300,11061818,-795,0,1666847130,13064.804075529995,172.78326930000185,54493.79037408 2022-10-27,05:05:32.000,300,11061787,-795,0,1666847131,13064.783866599995,172.71982713000034,54493.90216800001 2022-10-27,05:05:33.000,300,11061801,-795,0,1666847132,13064.77039397999,172.78326930000185,54493.74845136 2022-10-27,05:05:34.000,300,11061885,-795,0,1666847133,13064.763657669995,172.79736756000057,54493.69954152 2022-10-27,05:05:35.000,300,11061773,-795,0,1666847134,13064.804075529995,172.79736756000057,54493.80434832001 2022-10-27,05:05:36.000,300,11061799,-795,0,1666847135,13064.81754815,172.7762201700025,54493.811335440005 2022-10-27,05:05:37.000,300,11061807,-795,0,1666847136,13064.79733922,172.7903184300012,54493.72749 2022-10-27,05:05:38.000,300,11061809,-795,0,1666847137,13064.79733922,172.78326930000185,54493.70652864001 2022-10-27,05:05:39.000,300,11061811,-795,0,1666847138,13064.73671243,172.81851494999864,54493.72749 2022-10-27,05:05:40.000,300,11061852,-795,0,1666847139,13064.79060290999,172.79736756000057,54493.78338696001 2022-10-27,05:05:41.000,300,11061838,-795,0,1666847140,13064.81081183999,172.76917104000313,54493.80434832001 2022-10-27,05:05:42.000,300,11061797,-795,0,1666847141,13064.81081183999,172.78326930000185,54493.76941272 2022-10-27,05:05:43.000,300,11061819,-795,0,1666847142,13064.783866599995,172.7762201700025,54493.75543848001 2022-10-27,05:05:44.000,300,11061825,-795,0,1666847143,13064.77039397999,172.7550727800044,54493.762425600005 2022-10-27,05:05:45.000,300,11061845,-795,0,1666847144,13064.763657669995,172.76212191000377,54493.72050288 2022-10-27,05:05:46.000,300,11061792,-795,0,1666847145,13064.763657669995,172.7550727800044,54493.73447712001 2022-10-27,05:05:47.000,300,11061812,-795,0,1666847146,13064.73671243,172.76212191000377,54493.60870896 2022-10-27,05:05:48.000,300,11061788,-795,0,1666847147,13064.73671243,172.74097451999842,54493.72050288 2022-10-27,05:05:49.000,300,11061835,-795,0,1666847148,13064.844493389995,172.7268762599997,54493.713515760006 2022-10-27,05:05:50.000,300,11061841,-795,0,1666847149,13064.79733922,172.73392538999906,54493.8672324 2022-10-27,05:05:51.000,300,11061822,-795,0,1666847150,13064.85122969999,172.76212191000377,54493.73447712001 2022-10-27,05:05:52.000,300,11061808,-795,0,1666847151,13064.83102076999,172.71982713000034,54493.81832256 2022-10-27,05:05:53.000,300,11061850,-795,0,1666847152,13064.81754815,172.7268762599997,54493.58076048 2022-10-27,05:05:54.000,300,11061884,-795,0,1666847153,13064.81754815,172.70572887000162,54493.69954152 2022-10-27,05:05:55.000,300,11061828,-795,0,1666847154,13064.85796601,172.67753235000418,54493.811335440005 2022-10-27,05:05:56.000,300,11061844,-795,0,1666847155,13064.844493389995,172.7268762599997,54493.73447712001 2022-10-27,05:05:57.000,300,11061834,-795,0,1666847156,13064.844493389995,172.6916306100029,54493.67159304 2022-10-27,05:05:58.000,300,11061843,-795,0,1666847157,13064.87817494,172.6634340899982,54493.713515760006 2022-10-27,05:05:59.000,300,11061803,-795,0,1666847158,13064.89838387,172.67753235000418,54493.76941272 2022-10-27,05:06:00.000,300,11061788,-795,0,1666847159,13064.85122969999,172.67753235000418,54493.78338696001 2022-10-27,05:06:01.000,300,11061820,-795,0,1666847160,13064.79733922,172.6422867000001,54493.643644560005 2022-10-27,05:06:02.000,300,11061767,-795,0,1666847161,13064.77713029,172.67048322000483,54493.63665744001 2022-10-27,05:06:03.000,300,11061841,-795,0,1666847162,13064.864702319996,172.6281884400014,54493.78338696001 2022-10-27,05:06:04.000,300,11061805,-795,0,1666847163,13064.81081183999,172.6281884400014,54493.70652864001 2022-10-27,05:06:05.000,300,11061808,-795,0,1666847164,13064.79733922,172.64933582999947,54493.67858016 2022-10-27,05:06:06.000,300,11061774,-795,0,1666847165,13064.81754815,172.5929427900046,54493.69954152 2022-10-27,05:06:07.000,300,11061843,-795,0,1666847166,13064.85796601,172.60704105000332,54493.77639984 2022-10-27,05:06:08.000,300,11061768,-795,0,1666847167,13064.804075529995,172.58589365999796,54493.76941272 2022-10-27,05:06:09.000,300,11061794,-795,0,1666847168,13064.79733922,172.58589365999796,54493.66460592001 2022-10-27,05:06:10.000,300,11061857,-795,0,1666847169,13064.77039397999,172.59999192000396,54493.75543848001 2022-10-27,05:06:11.000,300,11061823,-795,0,1666847170,13064.79060290999,172.58589365999796,54493.76941272 2022-10-27,05:06:12.000,300,11061816,-795,0,1666847171,13064.73671243,172.58589365999796,54493.67159304 2022-10-27,05:06:13.000,300,11061831,-795,0,1666847172,13064.77039397999,172.58589365999796,54493.713515760006 2022-10-27,05:06:14.000,300,11061798,-795,0,1666847173,13064.75692136,172.5788445299986,54493.67858016 2022-10-27,05:06:15.000,300,11061824,-795,0,1666847174,13064.73671243,172.55064801000117,54493.70652864001 2022-10-27,05:06:16.000,300,11061759,-795,0,1666847175,13064.73671243,172.53654975000245,54493.66460592001 2022-10-27,05:06:17.000,300,11061785,-795,0,1666847176,13064.67608564,172.5295006200031,54493.55979912 2022-10-27,05:06:18.000,300,11061850,-795,0,1666847177,13064.65587671,172.50835322999774,54493.524863520004 2022-10-27,05:06:19.000,300,11061844,-795,0,1666847178,13064.65587671,172.53654975000245,54493.60172184 2022-10-27,05:06:20.000,300,11061795,-795,0,1666847179,13064.73671243,172.5295006200031,54493.62967032 2022-10-27,05:06:21.000,300,11061865,-795,0,1666847180,13064.70976718999,172.55064801000117,54493.657618799996 2022-10-27,05:06:22.000,300,11061824,-795,0,1666847181,13064.77713029,172.50835322999774,54493.72749 2022-10-27,05:06:23.000,300,11061851,-795,0,1666847182,13064.682821949995,172.52245149000373,54493.657618799996 2022-10-27,05:06:24.000,300,11061767,-795,0,1666847183,13064.69629457,172.55064801000117,54493.62967032 2022-10-27,05:06:25.000,300,11061781,-795,0,1666847184,13064.66934932999,172.51540236000437,54493.63665744001 2022-10-27,05:06:26.000,300,11061808,-795,0,1666847185,13064.581777299994,172.5435988800018,54493.66460592001 2022-10-27,05:06:27.000,300,11061839,-795,0,1666847186,13064.622195159995,172.53654975000245,54493.55979912 2022-10-27,05:06:28.000,300,11061831,-795,0,1666847187,13064.581777299994,172.53654975000245,54493.56678624001 2022-10-27,05:06:29.000,300,11061822,-795,0,1666847188,13064.662613019995,172.53654975000245,54493.70652864001 2022-10-27,05:06:30.000,300,11061793,-795,0,1666847189,13064.62893146999,172.5647462699999,54493.69954152 2022-10-27,05:06:31.000,300,11061806,-795,0,1666847190,13064.65587671,172.5435988800018,54493.72050288 2022-10-27,05:06:32.000,300,11061801,-795,0,1666847191,13064.642404089995,172.57179539999925,54493.69954152 2022-10-27,05:06:33.000,300,11061794,-795,0,1666847192,13064.57504099,172.5647462699999,54493.6226832 2022-10-27,05:06:34.000,300,11061806,-795,0,1666847193,13064.63566778,172.5788445299986,54493.67159304 2022-10-27,05:06:35.000,300,11061827,-795,0,1666847194,13064.64914039999,172.55769714000053,54493.77639984 2022-10-27,05:06:36.000,300,11061829,-795,0,1666847195,13064.642404089995,172.59999192000396,54493.7973612 2022-10-27,05:06:37.000,300,11061851,-795,0,1666847196,13064.59524992,172.6281884400014,54493.73447712001 2022-10-27,05:06:38.000,300,11061821,-795,0,1666847197,13064.56830467999,172.63523757000075,54493.67159304 2022-10-27,05:06:39.000,300,11061817,-795,0,1666847198,13064.61545885,172.65638495999883,54493.762425600005 2022-10-27,05:06:40.000,300,11061802,-795,0,1666847199,13064.581777299994,172.6916306100029,54493.74845136 2022-10-27,05:06:41.000,300,11061810,-795,0,1666847200,13064.561568369994,172.65638495999883,54493.73447712001 2022-10-27,05:06:42.000,300,11061802,-795,0,1666847201,13064.514414199999,172.6634340899982,54493.67858016 2022-10-27,05:06:43.000,300,11061832,-795,0,1666847202,13064.50767788999,172.7268762599997,54493.67858016 2022-10-27,05:06:44.000,300,11061799,-795,0,1666847203,13064.54809574999,172.7268762599997,54493.80434832001 2022-10-27,05:06:45.000,300,11061832,-795,0,1666847204,13064.55483206,172.73392538999906,54493.811335440005 2022-10-27,05:06:46.000,300,11061823,-795,0,1666847205,13064.55483206,172.76917104000313,54493.762425600005 2022-10-27,05:06:47.000,300,11061803,-795,0,1666847206,13064.50767788999,172.7762201700025,54493.75543848001 2022-10-27,05:06:48.000,300,11061786,-795,0,1666847207,13064.55483206,172.7903184300012,54493.77639984 2022-10-27,05:06:49.000,300,11061830,-795,0,1666847208,13064.534623129999,172.79736756000057,54493.81832256 2022-10-27,05:06:50.000,300,11061824,-795,0,1666847209,13064.521150509994,172.86785886000143,54493.860245280004 2022-10-27,05:06:51.000,300,11061791,-795,0,1666847210,13064.473996339999,172.86785886000143,54493.8672324 2022-10-27,05:06:52.000,300,11061797,-795,0,1666847211,13064.393160619999,172.91015364000486,54493.70652864001 2022-10-27,05:06:53.000,300,11061807,-795,0,1666847212,13064.50767788999,172.8890062499995,54493.85325816001 2022-10-27,05:06:54.000,300,11061817,-795,0,1666847213,13064.541359439994,172.92425190000358,54493.930116480005 2022-10-27,05:06:55.000,300,11061817,-795,0,1666847214,13064.57504099,172.9383501600023,54493.96505208 2022-10-27,05:06:56.000,300,11061773,-795,0,1666847215,13064.521150509994,172.98064493999846,54493.95806496 2022-10-27,05:06:57.000,300,11061808,-795,0,1666847216,13064.521150509994,172.95244842000102,54493.84627104 2022-10-27,05:06:58.000,300,11061796,-795,0,1666847217,13064.601986229995,172.98769406999781,54493.80434832001 2022-10-27,05:06:59.000,300,11061813,-795,0,1666847218,13064.61545885,173.0017923300038,54493.95806496 2022-10-27,05:07:00.000,300,11061767,-795,0,1666847219,13064.581777299994,173.01589059000253,54494.03492328 2022-10-27,05:07:01.000,300,11061809,-795,0,1666847220,13064.622195159995,173.0370379800006,54493.95806496 2022-10-27,05:07:02.000,300,11061845,-795,0,1666847221,13064.581777299994,173.0370379800006,54494.027936160004 2022-10-27,05:07:03.000,300,11061767,-795,0,1666847222,13064.622195159995,173.07228363000468,54493.860245280004 2022-10-27,05:07:04.000,300,11061814,-795,0,1666847223,13064.61545885,173.07933276000404,54494.09082024001 2022-10-27,05:07:05.000,300,11061789,-795,0,1666847224,13064.62893146999,173.10752928000147,54493.930116480005 2022-10-27,05:07:06.000,300,11061806,-795,0,1666847225,13064.56830467999,173.12867666999955,54493.993000559996 2022-10-27,05:07:07.000,300,11061798,-795,0,1666847226,13064.601986229995,173.1216275400002,54493.94409072 2022-10-27,05:07:08.000,300,11061811,-795,0,1666847227,13064.561568369994,173.1850697100017,54493.90216800001 2022-10-27,05:07:09.000,300,11061804,-795,0,1666847228,13064.61545885,173.1498240600049,54494.09082024001 2022-10-27,05:07:10.000,300,11061807,-795,0,1666847229,13064.66934932999,173.1850697100017,54494.06287176 2022-10-27,05:07:11.000,300,11061813,-795,0,1666847230,13064.69629457,173.17802058000234,54494.11876872001 2022-10-27,05:07:12.000,300,11061782,-795,0,1666847231,13064.58851360999,173.2485118800032,54493.98601344 2022-10-27,05:07:13.000,300,11061804,-795,0,1666847232,13064.60872253999,173.24146275000385,54494.01396192 2022-10-27,05:07:14.000,300,11061811,-795,0,1666847233,13064.64914039999,173.26261014000193,54494.11876872001 2022-10-27,05:07:15.000,300,11061823,-795,0,1666847234,13064.662613019995,173.26965927000128,54494.146717200005 2022-10-27,05:07:16.000,300,11061795,-795,0,1666847235,13064.58851360999,173.30490491999808,54494.04191040001 2022-10-27,05:07:17.000,300,11061819,-795,0,1666847236,13064.63566778,173.29785578999872,54494.09082024001 2022-10-27,05:07:18.000,300,11061846,-795,0,1666847237,13064.601986229995,173.34015057000215,54494.15370432 2022-10-27,05:07:19.000,300,11061806,-795,0,1666847238,13064.622195159995,173.35424883000087,54494.13274296 2022-10-27,05:07:20.000,300,11061747,-795,0,1666847239,13064.561568369994,173.38949447999767,54494.10479448 2022-10-27,05:07:21.000,300,11061760,-795,0,1666847240,13064.57504099,173.38949447999767,54494.09082024001 2022-10-27,05:07:22.000,300,11061826,-795,0,1666847241,13064.534623129999,173.38949447999767,54494.027936160004 2022-10-27,05:07:23.000,300,11061837,-795,0,1666847242,13064.521150509994,173.40359274000366,54494.05588464 2022-10-27,05:07:24.000,300,11061796,-795,0,1666847243,13064.534623129999,173.44588751999981,54494.1117816 2022-10-27,05:07:25.000,300,11061845,-795,0,1666847244,13064.56830467999,173.42474013000174,54494.23754976001 2022-10-27,05:07:26.000,300,11061848,-795,0,1666847245,13064.480732649994,173.4670349099979,54494.16767856001 2022-10-27,05:07:27.000,300,11061835,-795,0,1666847246,13064.420105859994,173.4952314300026,54494.076846 2022-10-27,05:07:28.000,300,11061807,-795,0,1666847247,13064.500941579994,173.5586736000041,54494.1816528 2022-10-27,05:07:29.000,300,11061850,-795,0,1666847248,13064.52788681999,173.53752620999876,54494.20960128001 2022-10-27,05:07:30.000,300,11061820,-795,0,1666847249,13064.514414199999,173.54457533999812,54494.30742096001 2022-10-27,05:07:31.000,300,11061865,-795,0,1666847250,13064.514414199999,173.55162447000475,54494.251524 2022-10-27,05:07:32.000,300,11061819,-795,0,1666847251,13064.399896929994,173.5586736000041,54494.160691439996 2022-10-27,05:07:33.000,300,11061858,-795,0,1666847252,13064.447051099989,173.5939192500009,54494.23754976001 2022-10-27,05:07:34.000,300,11061826,-795,0,1666847253,13064.50767788999,173.58687012000155,54494.30043384 2022-10-27,05:07:35.000,300,11061804,-795,0,1666847254,13064.48746895999,173.6291648999977,54494.33536944001 2022-10-27,05:07:36.000,300,11061816,-795,0,1666847255,13064.447051099989,173.60096838000027,54494.30742096001 2022-10-27,05:07:37.000,300,11061808,-795,0,1666847256,13064.413369549999,173.6432631600037,54494.195627040004 2022-10-27,05:07:38.000,300,11061824,-795,0,1666847257,13064.372951689998,173.6432631600037,54494.23056264 2022-10-27,05:07:39.000,300,11061856,-795,0,1666847258,13064.420105859994,173.63621403000434,54494.37030504 2022-10-27,05:07:40.000,300,11061813,-795,0,1666847259,13064.420105859994,173.68555793999985,54494.34235656 2022-10-27,05:07:41.000,300,11061853,-795,0,1666847260,13064.473996339999,173.66441055000178,54494.39825352 2022-10-27,05:07:42.000,300,11061832,-795,0,1666847261,13064.420105859994,173.68555793999985,54494.328382319996 2022-10-27,05:07:43.000,300,11061842,-795,0,1666847262,13064.440314789994,173.70670532999793,54494.30742096001 2022-10-27,05:07:44.000,300,11061806,-795,0,1666847263,13064.447051099989,173.73490185000264,54494.40524064001 2022-10-27,05:07:45.000,300,11061827,-795,0,1666847264,13064.480732649994,173.74900011000136,54494.328382319996 2022-10-27,05:07:46.000,300,11061829,-795,0,1666847265,13064.433578479999,173.74900011000136,54494.39825352 2022-10-27,05:07:47.000,300,11061816,-795,0,1666847266,13064.399896929994,173.8053931500035,54494.30043384 2022-10-27,05:07:48.000,300,11061824,-795,0,1666847267,13064.406633239989,173.7771966299988,54494.384279280006 2022-10-27,05:07:49.000,300,11061848,-795,0,1666847268,13064.413369549999,173.79834402000415,54494.3912664 2022-10-27,05:07:50.000,300,11061852,-795,0,1666847269,13064.420105859994,173.8265405400016,54494.51004744 2022-10-27,05:07:51.000,300,11061813,-795,0,1666847270,13064.447051099989,173.83358967000095,54494.51004744 2022-10-27,05:07:52.000,300,11061825,-795,0,1666847271,13064.399896929994,173.8265405400016,54494.40524064001 2022-10-27,05:07:53.000,300,11061809,-795,0,1666847272,13064.426842169989,173.8406388000003,54494.39825352 2022-10-27,05:07:54.000,300,11061816,-795,0,1666847273,13064.46726002999,173.86178618999838,54494.44017624 2022-10-27,05:07:55.000,300,11061814,-795,0,1666847274,13064.46726002999,173.87588445000438,54494.51004744 2022-10-27,05:07:56.000,300,11061813,-795,0,1666847275,13064.426842169989,173.89703184000246,54494.45415048001 2022-10-27,05:07:57.000,300,11061802,-795,0,1666847276,13064.447051099989,173.91113010000117,54494.482098960005 2022-10-27,05:07:58.000,300,11061832,-795,0,1666847277,13064.460523719994,173.91113010000117,54494.57293152001 2022-10-27,05:07:59.000,300,11061829,-795,0,1666847278,13064.440314789994,173.91113010000117,54494.55895728 2022-10-27,05:08:00.000,300,11061820,-795,0,1666847279,13064.494205269999,173.8899827100031,54494.60786712 2022-10-27,05:08:01.000,300,11061880,-795,0,1666847280,13064.46726002999,173.9393266199986,54494.57293152001 2022-10-27,05:08:02.000,300,11061809,-795,0,1666847281,13064.447051099989,173.96047401000396,54494.61485424 2022-10-27,05:08:03.000,300,11061860,-795,0,1666847282,13064.426842169989,173.96047401000396,54494.5659444 2022-10-27,05:08:04.000,300,11061805,-795,0,1666847283,13064.50767788999,173.96047401000396,54494.71267392001 2022-10-27,05:08:05.000,300,11061791,-795,0,1666847284,13064.55483206,173.99571966000076,54494.7056868 2022-10-27,05:08:06.000,300,11061846,-795,0,1666847285,13064.561568369994,173.9886705300014,54494.76158376001 2022-10-27,05:08:07.000,300,11061856,-795,0,1666847286,13064.541359439994,174.04506357000355,54494.649789840005 2022-10-27,05:08:08.000,300,11061753,-795,0,1666847287,13064.541359439994,174.0380144400042,54494.74062240001 2022-10-27,05:08:09.000,300,11061833,-795,0,1666847288,13064.57504099,174.07326009000099,54494.78254512 2022-10-27,05:08:10.000,300,11061849,-795,0,1666847289,13064.58851360999,174.10145660999842,54494.775558 2022-10-27,05:08:11.000,300,11061849,-795,0,1666847290,13064.58851360999,174.12260400000378,54494.775558 2022-10-27,05:08:12.000,300,11061834,-795,0,1666847291,13064.57504099,174.12965313000313,54494.7056868 2022-10-27,05:08:13.000,300,11061809,-795,0,1666847292,13064.61545885,174.17899703999865,54494.831454959996 2022-10-27,05:08:14.000,300,11061797,-795,0,1666847293,13064.682821949995,174.186046169998,54494.92228752 2022-10-27,05:08:15.000,300,11061828,-795,0,1666847294,13064.723239809995,174.1719479099993,54494.95722312001 2022-10-27,05:08:16.000,300,11061854,-795,0,1666847295,13064.73671243,174.200144430004,54494.90831328001 2022-10-27,05:08:17.000,300,11061837,-795,0,1666847296,13064.72997611999,174.20719356000336,54494.866390560004 2022-10-27,05:08:18.000,300,11061827,-795,0,1666847297,13064.703030879995,174.24243921000016,54494.88036480001 2022-10-27,05:08:19.000,300,11061795,-795,0,1666847298,13064.75692136,174.26358659999823,54494.9153004 2022-10-27,05:08:20.000,300,11061805,-795,0,1666847299,13064.743448739995,174.2353900800008,54495.01312008 2022-10-27,05:08:21.000,300,11061832,-795,0,1666847300,13064.79060290999,174.2847339900036,54495.06901704 2022-10-27,05:08:22.000,300,11061763,-795,0,1666847301,13064.81081183999,174.31997964000038,54495.01312008 2022-10-27,05:08:23.000,300,11061801,-795,0,1666847302,13064.83775708,174.34112702999846,54494.985171600005 2022-10-27,05:08:24.000,300,11061789,-795,0,1666847303,13064.91185648999,174.34817615999782,54495.034081440004 2022-10-27,05:08:25.000,300,11061810,-795,0,1666847304,13064.884911249996,174.40456919999997,54495.08299128 2022-10-27,05:08:26.000,300,11061823,-795,0,1666847305,13064.91185648999,174.3975200700006,54495.1598496 2022-10-27,05:08:27.000,300,11061831,-795,0,1666847306,13064.89164755999,174.4468639800034,54495.034081440004 2022-10-27,05:08:28.000,300,11061830,-795,0,1666847307,13064.844493389995,174.4962078899989,54495.06202992 2022-10-27,05:08:29.000,300,11061864,-795,0,1666847308,13064.992692209991,174.4468639800034,54495.222733680006 2022-10-27,05:08:30.000,300,11061845,-795,0,1666847309,13065.012901139991,174.48915875999955,54495.320553360005 2022-10-27,05:08:31.000,300,11061840,-795,0,1666847310,13064.999428520001,174.51735528000427,54495.28561776 2022-10-27,05:08:32.000,300,11061833,-795,0,1666847311,13065.019637450001,174.52440441000363,54495.19478520001 2022-10-27,05:08:33.000,300,11061838,-795,0,1666847312,13064.992692209991,174.53850267000234,54495.23670792 2022-10-27,05:08:34.000,300,11061797,-795,0,1666847313,13065.026373759996,174.55965006000042,54495.36247608001 2022-10-27,05:08:35.000,300,11061838,-795,0,1666847314,13064.992692209991,174.60194484000385,54495.31356624001 2022-10-27,05:08:36.000,300,11061831,-795,0,1666847315,13064.93880173,174.61604310000257,54495.36247608001 2022-10-27,05:08:37.000,300,11061845,-795,0,1666847316,13064.95901066,174.6301413600013,54495.46728288 2022-10-27,05:08:38.000,300,11061823,-795,0,1666847317,13065.046582689996,174.65833787999873,54495.56510256 2022-10-27,05:08:39.000,300,11061817,-795,0,1666847318,13065.060055310001,174.67243614000472,54495.607025280005 2022-10-27,05:08:40.000,300,11061761,-795,0,1666847319,13065.046582689996,174.6935835300028,54495.607025280005 2022-10-27,05:08:41.000,300,11061804,-795,0,1666847320,13065.033110069991,174.70063266000216,54495.56510256 2022-10-27,05:08:42.000,300,11061830,-795,0,1666847321,13065.039846380001,174.7288291799996,54495.59305104 2022-10-27,05:08:43.000,300,11061821,-795,0,1666847322,13065.019637450001,174.7288291799996,54495.50920560001 2022-10-27,05:08:44.000,300,11061808,-795,0,1666847323,13065.046582689996,174.74997656999767,54495.67689648001 2022-10-27,05:08:45.000,300,11061837,-795,0,1666847324,13065.073527929992,174.76407483000366,54495.74676768001 2022-10-27,05:08:46.000,300,11061823,-795,0,1666847325,13065.080264240001,174.77817309000238,54495.76074192 2022-10-27,05:08:47.000,300,11061837,-795,0,1666847326,13065.100473170001,174.79932048000046,54495.81663888001 2022-10-27,05:08:48.000,300,11061758,-795,0,1666847327,13065.060055310001,174.83456613000453,54495.7886904 2022-10-27,05:08:49.000,300,11061830,-795,0,1666847328,13065.053318999991,174.8768609100007,54495.8585616 2022-10-27,05:08:50.000,300,11061834,-795,0,1666847329,13065.066791619996,174.91915569000412,54495.90048432 2022-10-27,05:08:51.000,300,11061808,-795,0,1666847330,13065.073527929992,174.86981178000133,54495.98432976001 2022-10-27,05:08:52.000,300,11061862,-795,0,1666847331,13065.039846380001,174.92620482000348,54495.88651008001 2022-10-27,05:08:53.000,300,11061857,-795,0,1666847332,13065.087000549996,174.9544013400009,54496.02625248 2022-10-27,05:08:54.000,300,11061809,-795,0,1666847333,13065.120682100001,174.92620482000348,54496.110097920006 2022-10-27,05:08:55.000,300,11061862,-795,0,1666847334,13065.140891030002,174.96145047000027,54496.11708504 2022-10-27,05:08:56.000,300,11061799,-795,0,1666847335,13065.093736859992,174.9896469899977,54496.11708504 2022-10-27,05:08:57.000,300,11061832,-795,0,1666847336,13065.039846380001,174.9896469899977,54496.01227824001 2022-10-27,05:08:58.000,300,11061803,-795,0,1666847337,13065.026373759996,175.0037452500037,54496.00529112 2022-10-27,05:08:59.000,300,11061803,-795,0,1666847338,13065.087000549996,175.03194177000114,54496.13105928001 2022-10-27,05:09:00.000,300,11061806,-795,0,1666847339,13065.080264240001,175.06013828999858,54496.15202064001 2022-10-27,05:09:01.000,300,11061823,-795,0,1666847340,13065.100473170001,175.05308915999922,54496.18695624 2022-10-27,05:09:02.000,300,11061822,-795,0,1666847341,13065.154363649992,175.102433070002,54496.277788800006 2022-10-27,05:09:03.000,300,11061848,-795,0,1666847342,13065.107209479997,175.12358046000008,54496.21490472 2022-10-27,05:09:04.000,300,11061808,-795,0,1666847343,13065.127418409997,175.102433070002,54496.29875016001 2022-10-27,05:09:05.000,300,11061850,-795,0,1666847344,13065.107209479997,175.0883348100033,54496.30573728 2022-10-27,05:09:06.000,300,11061789,-795,0,1666847345,13065.120682100001,175.1517769800048,54496.36862136001 2022-10-27,05:09:07.000,300,11061807,-795,0,1666847346,13065.046582689996,175.12358046000008,54496.256827440004 2022-10-27,05:09:08.000,300,11061767,-795,0,1666847347,13065.046582689996,175.13062958999944,54496.34766000001 2022-10-27,05:09:09.000,300,11061825,-795,0,1666847348,13065.033110069991,175.1517769800048,54496.3127244 2022-10-27,05:09:10.000,300,11061848,-795,0,1666847349,13065.080264240001,175.17997350000223,54496.52932512 2022-10-27,05:09:11.000,300,11061809,-795,0,1666847350,13065.087000549996,175.17292437000287,54496.50836376 2022-10-27,05:09:12.000,300,11061768,-795,0,1666847351,13064.992692209991,175.1870226300016,54496.43849256001 2022-10-27,05:09:13.000,300,11061807,-795,0,1666847352,13064.945538039996,175.15882611000416,54496.41753120001 2022-10-27,05:09:14.000,300,11061838,-795,0,1666847353,13064.952274349991,175.16587524000352,54496.46644104001 2022-10-27,05:09:15.000,300,11061863,-795,0,1666847354,13064.985955899996,175.1517769800048,54496.57124784 2022-10-27,05:09:16.000,300,11061810,-795,0,1666847355,13064.97921959,175.1870226300016,54496.57823496 2022-10-27,05:09:17.000,300,11061818,-795,0,1666847356,13064.972483279991,175.2011208900003,54496.62015768 2022-10-27,05:09:18.000,300,11061844,-795,0,1666847357,13064.985955899996,175.21521914999903,54496.69002888 2022-10-27,05:09:19.000,300,11061828,-795,0,1666847358,13064.999428520001,175.17997350000223,54496.80880992 2022-10-27,05:09:20.000,300,11061794,-795,0,1666847359,13065.019637450001,175.19407176000095,54496.78784856 2022-10-27,05:09:21.000,300,11061830,-795,0,1666847360,13065.033110069991,175.16587524000352,54496.780861440006 2022-10-27,05:09:22.000,300,11061801,-795,0,1666847361,13064.985955899996,175.2011208900003,54496.7668872 2022-10-27,05:09:23.000,300,11061815,-795,0,1666847362,13064.97921959,175.20817001999967,54496.697016 2022-10-27,05:09:24.000,300,11061790,-795,0,1666847363,13064.992692209991,175.17997350000223,54496.88566824 2022-10-27,05:09:25.000,300,11061766,-795,0,1666847364,13065.093736859992,175.20817001999967,54496.80880992 2022-10-27,05:09:26.000,300,11061853,-795,0,1666847365,13065.033110069991,175.2011208900003,54496.89265536001 2022-10-27,05:09:27.000,300,11061805,-795,0,1666847366,13064.985955899996,175.20817001999967,54496.77387432001 2022-10-27,05:09:28.000,300,11061778,-795,0,1666847367,13064.97921959,175.22931740999775,54496.89265536001 2022-10-27,05:09:29.000,300,11061858,-795,0,1666847368,13064.9185928,175.2504648000031,54496.66906752 2022-10-27,05:09:30.000,300,11061834,-795,0,1666847369,13064.965746969996,175.17997350000223,54496.878681120004 2022-10-27,05:09:31.000,300,11061823,-795,0,1666847370,13064.999428520001,175.2222682799984,54496.948552320006 2022-10-27,05:09:32.000,300,11061824,-795,0,1666847371,13064.89838387,175.24341567000374,54496.87169400001 2022-10-27,05:09:33.000,300,11061823,-795,0,1666847372,13064.952274349991,175.1870226300016,54496.9765008 2022-10-27,05:09:34.000,300,11061805,-795,0,1666847373,13064.95901066,175.21521914999903,54497.01842352001 2022-10-27,05:09:35.000,300,11061847,-795,0,1666847374,13064.97921959,175.22931740999775,54497.07432048 2022-10-27,05:09:36.000,300,11061796,-795,0,1666847375,13064.925329109996,175.22931740999775,54497.0813076 2022-10-27,05:09:37.000,300,11061783,-795,0,1666847376,13064.89838387,175.24341567000374,54496.92060384001 2022-10-27,05:09:38.000,300,11061773,-795,0,1666847377,13064.9185928,175.2222682799984,54497.0114364 2022-10-27,05:09:39.000,300,11061828,-795,0,1666847378,13064.89838387,175.2222682799984,54496.93457808 2022-10-27,05:09:40.000,300,11061806,-795,0,1666847379,13064.952274349991,175.2504648000031,54497.1511788 2022-10-27,05:09:41.000,300,11061821,-795,0,1666847380,13064.93880173,175.26456306000182,54497.22105 2022-10-27,05:09:42.000,300,11061813,-795,0,1666847381,13064.932065419991,175.27161219000118,54497.25598560001 2022-10-27,05:09:43.000,300,11061826,-795,0,1666847382,13064.932065419991,175.2504648000031,54497.15816592001 2022-10-27,05:09:44.000,300,11061740,-795,0,1666847383,13064.925329109996,175.24341567000374,54497.20008864 2022-10-27,05:09:45.000,300,11061843,-795,0,1666847384,13064.905120179996,175.27161219000118,54497.283934080006 2022-10-27,05:09:46.000,300,11061829,-795,0,1666847385,13064.91185648999,175.2857104499999,54497.27694696001 2022-10-27,05:09:47.000,300,11061806,-795,0,1666847386,13064.945538039996,175.27866132000054,54497.27694696001 2022-10-27,05:09:48.000,300,11061810,-795,0,1666847387,13064.83102076999,175.2504648000031,54497.13720456001 2022-10-27,05:09:49.000,300,11061857,-795,0,1666847388,13064.89164755999,175.2857104499999,54497.24201136 2022-10-27,05:09:50.000,300,11061788,-795,0,1666847389,13064.952274349991,175.27866132000054,54497.36777952 2022-10-27,05:09:51.000,300,11061854,-795,0,1666847390,13064.925329109996,175.30685783999797,54497.3607924 2022-10-27,05:09:52.000,300,11061771,-795,0,1666847391,13064.83775708,175.30685783999797,54497.283934080006 2022-10-27,05:09:53.000,300,11061753,-795,0,1666847392,13064.83775708,175.30685783999797,54497.32585680001 2022-10-27,05:09:54.000,300,11061811,-795,0,1666847393,13064.83775708,175.32095610000397,54497.3607924 2022-10-27,05:09:55.000,300,11061796,-795,0,1666847394,13064.81754815,175.29980870999862,54497.40970224 2022-10-27,05:09:56.000,300,11061811,-795,0,1666847395,13064.77039397999,175.26456306000182,54497.31886968 2022-10-27,05:09:57.000,300,11061856,-795,0,1666847396,13064.81081183999,175.26456306000182,54497.381753760004 2022-10-27,05:09:58.000,300,11061869,-795,0,1666847397,13064.804075529995,175.3139069700046,54497.451624960006 2022-10-27,05:09:59.000,300,11061773,-795,0,1666847398,13064.85796601,175.29980870999862,54497.598354480004 2022-10-27,05:10:00.000,300,11061820,-795,0,1666847399,13064.89164755999,175.26456306000182,54497.570406000006 2022-10-27,05:10:01.000,300,11061812,-795,0,1666847400,13064.85796601,175.29980870999862,54497.57739312 2022-10-27,05:10:02.000,300,11061837,-795,0,1666847401,13064.824284459995,175.3350543600027,54497.55643176 2022-10-27,05:10:03.000,300,11061811,-795,0,1666847402,13064.824284459995,175.30685783999797,54497.55643176 2022-10-27,05:10:04.000,300,11061851,-795,0,1666847403,13064.79733922,175.34210349000205,54497.58438024 2022-10-27,05:10:05.000,300,11061835,-795,0,1666847404,13064.824284459995,175.39144740000484,54497.64726432 2022-10-27,05:10:06.000,300,11061848,-795,0,1666847405,13064.804075529995,175.37030000999948,54497.62630296 2022-10-27,05:10:07.000,300,11061826,-795,0,1666847406,13064.77713029,175.29980870999862,54497.5354704 2022-10-27,05:10:08.000,300,11061764,-795,0,1666847407,13064.804075529995,175.29980870999862,54497.6752128 2022-10-27,05:10:09.000,300,11061784,-795,0,1666847408,13064.723239809995,175.3139069700046,54497.64027720001 2022-10-27,05:10:10.000,300,11061799,-795,0,1666847409,13064.73671243,175.30685783999797,54497.66123856001 2022-10-27,05:10:11.000,300,11061811,-795,0,1666847410,13064.73671243,175.30685783999797,54497.65425144 2022-10-27,05:10:12.000,300,11061823,-795,0,1666847411,13064.69629457,175.32800523000333,54497.6053416 2022-10-27,05:10:13.000,300,11061809,-795,0,1666847412,13064.723239809995,175.30685783999797,54497.68918704001 2022-10-27,05:10:14.000,300,11061885,-795,0,1666847413,13064.72997611999,175.2857104499999,54497.84290368 2022-10-27,05:10:15.000,300,11061822,-795,0,1666847414,13064.70976718999,175.29275957999926,54497.86386504 2022-10-27,05:10:16.000,300,11061800,-795,0,1666847415,13064.75018504999,175.30685783999797,54497.835916560005 2022-10-27,05:10:17.000,300,11061819,-795,0,1666847416,13064.62893146999,175.27866132000054,54497.75207112 2022-10-27,05:10:18.000,300,11061781,-795,0,1666847417,13064.67608564,175.27866132000054,54497.738096880006 2022-10-27,05:10:19.000,300,11061814,-795,0,1666847418,13064.67608564,175.32095610000397,54497.884826400004 2022-10-27,05:10:20.000,300,11061804,-795,0,1666847419,13064.662613019995,175.3491526200014,54497.8498908 2022-10-27,05:10:21.000,300,11061816,-795,0,1666847420,13064.62893146999,175.3139069700046,54497.91277488 2022-10-27,05:10:22.000,300,11061843,-795,0,1666847421,13064.642404089995,175.32800523000333,54497.89181352 2022-10-27,05:10:23.000,300,11061821,-795,0,1666847422,13064.61545885,175.29980870999862,54497.8498908 2022-10-27,05:10:24.000,300,11061814,-795,0,1666847423,13064.66934932999,175.3139069700046,54497.89181352 2022-10-27,05:10:25.000,300,11061791,-795,0,1666847424,13064.68955825999,175.3350543600027,54497.91277488 2022-10-27,05:10:26.000,300,11061789,-795,0,1666847425,13064.60872253999,175.35620175000076,54497.94072336 2022-10-27,05:10:27.000,300,11061784,-755,0,1666847426,13064.55483206,175.3350543600027,54497.884826400004 2022-10-27,05:10:28.000,300,11061837,-795,0,1666847427,13064.55483206,175.34210349000205,54497.835916560005 2022-10-27,05:10:29.000,300,11061843,-795,0,1666847428,13064.59524992,175.34210349000205,54497.96867184 2022-10-27,05:10:30.000,300,11061844,-795,0,1666847429,13064.494205269999,175.32800523000333,54497.87783928001 2022-10-27,05:10:31.000,300,11061814,-795,0,1666847430,13064.581777299994,175.32800523000333,54497.954697600006 2022-10-27,05:10:32.000,300,11061772,-795,0,1666847431,13064.59524992,175.32800523000333,54497.9896332 2022-10-27,05:10:33.000,300,11061837,-795,0,1666847432,13064.50767788999,175.32095610000397,54497.98264608 2022-10-27,05:10:34.000,300,11061805,-795,0,1666847433,13064.534623129999,175.35620175000076,54497.86386504 2022-10-27,05:10:35.000,300,11061827,-795,0,1666847434,13064.500941579994,175.29980870999862,54498.0595044 2022-10-27,05:10:36.000,300,11061857,-795,0,1666847435,13064.54809574999,175.3491526200014,54497.92674912001 2022-10-27,05:10:37.000,300,11061844,-795,0,1666847436,13064.480732649994,175.32800523000333,54498.0595044 2022-10-27,05:10:38.000,300,11061843,-795,0,1666847437,13064.56830467999,175.35620175000076,54497.98264608 2022-10-27,05:10:39.000,300,11061806,-795,0,1666847438,13064.56830467999,175.32095610000397,54498.122388480006 2022-10-27,05:10:40.000,300,11061809,-795,0,1666847439,13064.561568369994,175.32800523000333,54498.1992468 2022-10-27,05:10:41.000,300,11061781,-795,0,1666847440,13064.561568369994,175.32800523000333,54498.15732408 2022-10-27,05:10:42.000,300,11061813,-795,0,1666847441,13064.534623129999,175.35620175000076,54498.10841424 2022-10-27,05:10:43.000,300,11061841,-795,0,1666847442,13064.52788681999,175.32800523000333,54498.101427120004 2022-10-27,05:10:44.000,300,11061827,-795,0,1666847443,13064.54809574999,175.37734913999884,54498.1992468 2022-10-27,05:10:45.000,300,11061833,-795,0,1666847444,13064.55483206,175.35620175000076,54498.25514376 2022-10-27,05:10:46.000,300,11061795,-795,0,1666847445,13064.500941579994,175.37030000999948,54498.1992468 2022-10-27,05:10:47.000,300,11061849,-795,0,1666847446,13064.500941579994,175.35620175000076,54498.17828544 2022-10-27,05:10:48.000,300,11061808,-795,0,1666847447,13064.447051099989,175.3491526200014,54498.29706648 2022-10-27,05:10:49.000,300,11061823,-795,0,1666847448,13064.480732649994,175.4125947900029,54498.32501496 2022-10-27,05:10:50.000,300,11061819,-795,0,1666847449,13064.440314789994,175.46193869999843,54498.33200208001 2022-10-27,05:10:51.000,300,11061824,-795,0,1666847450,13064.453787409999,175.37030000999948,54498.33200208001 2022-10-27,05:10:52.000,300,11061832,-795,0,1666847451,13064.48746895999,175.4125947900029,54498.38091192001 2022-10-27,05:10:53.000,300,11061837,-795,0,1666847452,13064.453787409999,175.40554566000355,54498.3040536 2022-10-27,05:10:54.000,300,11061841,-795,0,1666847453,13064.413369549999,175.40554566000355,54498.28309224001 2022-10-27,05:10:55.000,300,11061853,-795,0,1666847454,13064.460523719994,175.39144740000484,54498.436808880004 2022-10-27,05:10:56.000,300,11061827,-795,0,1666847455,13064.460523719994,175.40554566000355,54498.443796 2022-10-27,05:10:57.000,300,11061816,-795,0,1666847456,13064.426842169989,175.4125947900029,54498.42982176001 2022-10-27,05:10:58.000,300,11061812,-795,0,1666847457,13064.346006449989,175.3843982699982,54498.3040536 2022-10-27,05:10:59.000,300,11061848,-795,0,1666847458,13064.393160619999,175.3843982699982,54498.36693768 2022-10-27,05:11:00.000,300,11061845,-795,0,1666847459,13064.413369549999,175.433742180001,54498.457770240006 2022-10-27,05:11:01.000,300,11061781,-795,0,1666847460,13064.460523719994,175.42669305000163,54498.42982176001 2022-10-27,05:11:02.000,300,11061810,-795,0,1666847461,13064.440314789994,175.45488956999907,54498.457770240006 2022-10-27,05:11:03.000,300,11061838,-795,0,1666847462,13064.420105859994,175.41964392000227,54498.42283464 2022-10-27,05:11:04.000,300,11061800,-795,0,1666847463,13064.386424309989,175.44079131000035,54498.39488616 2022-10-27,05:11:05.000,300,11061833,-795,0,1666847464,13064.393160619999,175.44079131000035,54498.436808880004 2022-10-27,05:11:06.000,300,11061818,-795,0,1666847465,13064.393160619999,175.47603696000442,54498.45078312001 2022-10-27,05:11:07.000,300,11061826,-795,0,1666847466,13064.420105859994,175.4125947900029,54498.457770240006 2022-10-27,05:11:08.000,300,11061792,-795,0,1666847467,13064.352742759998,175.45488956999907,54498.38091192001 2022-10-27,05:11:09.000,300,11061861,-795,0,1666847468,13064.359479069994,175.4689878299978,54498.52065432 2022-10-27,05:11:10.000,300,11061806,-795,0,1666847469,13064.346006449989,175.4689878299978,54498.576551280006 2022-10-27,05:11:11.000,300,11061797,-795,0,1666847470,13064.372951689998,175.433742180001,54498.54161568 2022-10-27,05:11:12.000,300,11061851,-795,0,1666847471,13064.305588589988,175.48308609000378,54498.61148688 2022-10-27,05:11:13.000,300,11061833,-795,0,1666847472,13064.319061209993,175.46193869999843,54498.5136672 2022-10-27,05:11:14.000,300,11061828,-795,0,1666847473,13064.298852279993,175.47603696000442,54498.49270584 2022-10-27,05:11:15.000,300,11061768,-795,0,1666847474,13064.332533829998,175.49013522000314,54498.63244824 2022-10-27,05:11:16.000,300,11061846,-795,0,1666847475,13064.332533829998,175.4971843500025,54498.6534096 2022-10-27,05:11:17.000,300,11061880,-795,0,1666847476,13064.325797519989,175.46193869999843,54498.56956416001 2022-10-27,05:11:18.000,300,11061836,-795,0,1666847477,13064.352742759998,175.46193869999843,54498.604499760004 2022-10-27,05:11:19.000,300,11061817,-795,0,1666847478,13064.346006449989,175.46193869999843,54498.66738384001 2022-10-27,05:11:20.000,300,11061847,-795,0,1666847479,13064.332533829998,175.4971843500025,54498.66738384001 2022-10-27,05:11:21.000,300,11061863,-795,0,1666847480,13064.285379659988,175.47603696000442,54498.723280800004 2022-10-27,05:11:22.000,300,11061837,-795,0,1666847481,13064.325797519989,175.49013522000314,54498.6883452 2022-10-27,05:11:23.000,300,11061848,-795,0,1666847482,13064.251698109998,175.49013522000314,54498.604499760004 2022-10-27,05:11:24.000,300,11061826,-795,0,1666847483,13064.258434419993,175.46193869999843,54498.6534096 2022-10-27,05:11:25.000,300,11061858,-795,0,1666847484,13064.339270139993,175.4689878299978,54498.77917776 2022-10-27,05:11:26.000,300,11061833,-795,0,1666847485,13064.325797519989,175.50423348000186,54498.793152000006 2022-10-27,05:11:27.000,300,11061847,-795,0,1666847486,13064.312324899998,175.46193869999843,54498.75122928 2022-10-27,05:11:28.000,300,11061840,-795,0,1666847487,13064.285379659988,175.50423348000186,54498.69533232001 2022-10-27,05:11:29.000,300,11061764,-795,0,1666847488,13064.319061209993,175.48308609000378,54498.75122928 2022-10-27,05:11:30.000,300,11061840,-795,0,1666847489,13064.278643349993,175.4971843500025,54498.77917776 2022-10-27,05:11:31.000,300,11061809,-795,0,1666847490,13064.271907039998,175.48308609000378,54498.6534096 2022-10-27,05:11:32.000,300,11061849,-795,0,1666847491,13064.292115969998,175.53947912999865,54498.68135808 2022-10-27,05:11:33.000,300,11061816,-795,0,1666847492,13064.319061209993,175.52538086999994,54498.7582164 2022-10-27,05:11:34.000,300,11061852,-795,0,1666847493,13064.359479069994,175.53947912999865,54498.842061840005 2022-10-27,05:11:35.000,300,11061807,-795,0,1666847494,13064.366215379989,175.51833174000058,54498.85603608 2022-10-27,05:11:36.000,300,11061837,-795,0,1666847495,13064.332533829998,175.51833174000058,54498.8280876 2022-10-27,05:11:37.000,300,11061849,-795,0,1666847496,13064.278643349993,175.560626520004,54498.64642248001 2022-10-27,05:11:38.000,300,11061864,-795,0,1666847497,13064.265170729988,175.560626520004,54498.70930656 2022-10-27,05:11:39.000,300,11061835,-795,0,1666847498,13064.359479069994,175.560626520004,54498.83507472001 2022-10-27,05:11:40.000,300,11061836,-795,0,1666847499,13064.372951689998,175.5958721700008,54498.842061840005 2022-10-27,05:11:41.000,300,11061856,-795,0,1666847500,13064.372951689998,175.58882304000144,54498.92590728 2022-10-27,05:11:42.000,300,11061864,-795,0,1666847501,13064.399896929994,175.58882304000144,54498.80013912 2022-10-27,05:11:43.000,300,11061833,-795,0,1666847502,13064.379687999994,175.56767565000337,54498.86302320001 2022-10-27,05:11:44.000,300,11061824,-795,0,1666847503,13064.386424309989,175.61701955999888,54498.68135808 2022-10-27,05:11:45.000,300,11061803,-795,0,1666847504,13064.346006449989,175.60997042999952,54498.86302320001 2022-10-27,05:11:46.000,300,11061852,-795,0,1666847505,13064.379687999994,175.60997042999952,54498.80712624 2022-10-27,05:11:47.000,300,11061848,-795,0,1666847506,13064.366215379989,175.67341260000103,54498.85603608 2022-10-27,05:11:48.000,300,11061786,-795,0,1666847507,13064.332533829998,175.6593143400023,54498.793152000006 2022-10-27,05:11:49.000,300,11061848,-795,0,1666847508,13064.346006449989,175.63111782000487,54498.8280876 2022-10-27,05:11:50.000,300,11061839,-795,0,1666847509,13064.413369549999,175.63816695000423,54499.009752720005 2022-10-27,05:11:51.000,300,11061803,-795,0,1666847510,13064.352742759998,175.63816695000423,54498.96783 2022-10-27,05:11:52.000,300,11061831,-795,0,1666847511,13064.325797519989,175.65226521000295,54498.81411336001 2022-10-27,05:11:53.000,300,11061817,-795,0,1666847512,13064.379687999994,175.65226521000295,54498.8979588 2022-10-27,05:11:54.000,300,11061807,-795,0,1666847513,13064.352742759998,175.63816695000423,54498.911933040006 2022-10-27,05:11:55.000,300,11061781,-795,0,1666847514,13064.366215379989,175.6452160800036,54498.93289440001 2022-10-27,05:11:56.000,300,11061839,-795,0,1666847515,13064.325797519989,175.62406868999824,54498.86302320001 2022-10-27,05:11:57.000,300,11061830,-795,0,1666847516,13064.332533829998,175.60997042999952,54498.90494592001 2022-10-27,05:11:58.000,300,11061821,-795,0,1666847517,13064.352742759998,175.58177391000208,54498.98879136 2022-10-27,05:11:59.000,300,11061798,-795,0,1666847518,13064.325797519989,175.61701955999888,54498.97481712 2022-10-27,05:12:00.000,300,11061805,-795,0,1666847519,13064.285379659988,175.56767565000337,54498.8979588 2022-10-27,05:12:01.000,300,11061804,-795,0,1666847520,13064.244961799988,175.55357739000465,54498.92590728 2022-10-27,05:12:02.000,300,11061825,-795,0,1666847521,13064.278643349993,175.56767565000337,54498.91892016 2022-10-27,05:12:03.000,300,11061838,-795,0,1666847522,13064.238225489993,175.58177391000208,54498.890971680004 2022-10-27,05:12:04.000,300,11061848,-755,0,1666847523,13064.271907039998,175.5958721700008,54498.98879136 2022-10-27,05:12:05.000,300,11061834,-795,0,1666847524,13064.312324899998,175.56767565000337,54499.05167544001 2022-10-27,05:12:06.000,300,11061844,-795,0,1666847525,13064.265170729988,175.5324299999993,54499.05167544001 2022-10-27,05:12:07.000,300,11061832,-795,0,1666847526,13064.224752869988,175.5324299999993,54498.94686864 2022-10-27,05:12:08.000,300,11061845,-795,0,1666847527,13064.271907039998,175.51833174000058,54499.05167544001 2022-10-27,05:12:09.000,300,11061849,-795,0,1666847528,13064.251698109998,175.51128261000122,54499.00276560001 2022-10-27,05:12:10.000,300,11061803,-795,0,1666847529,13064.224752869988,175.5324299999993,54499.009752720005 2022-10-27,05:12:11.000,300,11061854,-795,0,1666847530,13064.224752869988,175.51128261000122,54498.939881520004 2022-10-27,05:12:12.000,300,11061818,-795,0,1666847531,13064.170862389998,175.5324299999993,54498.95385576001 2022-10-27,05:12:13.000,300,11061802,-795,0,1666847532,13064.191071319998,175.57472478000273,54498.88398456001 2022-10-27,05:12:14.000,300,11061820,-795,0,1666847533,13064.218016559993,175.50423348000186,54498.8280876 2022-10-27,05:12:15.000,300,11061818,-795,0,1666847534,13064.231489179998,175.48308609000378,54498.97481712 2022-10-27,05:12:16.000,300,11061831,-795,0,1666847535,13064.224752869988,175.4689878299978,54498.93289440001 2022-10-27,05:12:17.000,300,11061871,-795,0,1666847536,13064.177598699993,175.4971843500025,54498.92590728 2022-10-27,05:12:18.000,300,11061804,-795,0,1666847537,13064.143917150002,175.4689878299978,54498.85603608 2022-10-27,05:12:19.000,300,11061828,-795,0,1666847538,13064.150653459998,175.50423348000186,54498.84904896 2022-10-27,05:12:20.000,300,11061788,-795,0,1666847539,13064.197807629993,175.48308609000378,54498.94686864 2022-10-27,05:12:21.000,300,11061817,-795,0,1666847540,13064.224752869988,175.51833174000058,54499.01673984 2022-10-27,05:12:22.000,300,11061817,-795,0,1666847541,13064.197807629993,175.52538086999994,54498.98879136 2022-10-27,05:12:23.000,300,11061875,-795,0,1666847542,13064.211280249998,175.50423348000186,54498.87001032 2022-10-27,05:12:24.000,300,11061827,-795,0,1666847543,13064.157389769993,175.48308609000378,54498.95385576001 2022-10-27,05:12:25.000,300,11061782,-795,0,1666847544,13064.143917150002,175.51833174000058,54498.939881520004 2022-10-27,05:12:26.000,300,11061814,-795,0,1666847545,13064.157389769993,175.49013522000314,54498.98180424001 2022-10-27,05:12:27.000,300,11061833,-795,0,1666847546,13064.103499290002,175.49013522000314,54498.88398456001 2022-10-27,05:12:28.000,300,11061801,-795,0,1666847547,13064.130444529997,175.4971843500025,54498.88398456001 2022-10-27,05:12:29.000,300,11061838,-795,0,1666847548,13064.143917150002,175.51833174000058,54499.02372696 2022-10-27,05:12:30.000,300,11061818,-795,0,1666847549,13064.137180839993,175.4971843500025,54499.0377012 2022-10-27,05:12:31.000,300,11061820,-795,0,1666847550,13064.150653459998,175.546528259998,54499.00276560001 2022-10-27,05:12:32.000,300,11061804,-795,0,1666847551,13064.076554049992,175.4971843500025,54498.85603608 2022-10-27,05:12:33.000,300,11061788,-795,0,1666847552,13064.036136189992,175.51833174000058,54498.8280876 2022-10-27,05:12:34.000,300,11061799,-795,0,1666847553,13064.116971909993,175.4689878299978,54499.009752720005 2022-10-27,05:12:35.000,300,11061792,-795,0,1666847554,13064.076554049992,175.45488956999907,54498.98879136 2022-10-27,05:12:36.000,300,11061872,-795,0,1666847555,13064.029399879997,175.4478404399997,54498.95385576001 2022-10-27,05:12:37.000,300,11061804,-795,0,1666847556,13064.029399879997,175.49013522000314,54498.98879136 2022-10-27,05:12:38.000,300,11061817,-795,0,1666847557,13064.056345119992,175.49013522000314,54499.0377012 2022-10-27,05:12:39.000,300,11061813,-795,0,1666847558,13064.029399879997,175.50423348000186,54499.00276560001 2022-10-27,05:12:40.000,300,11061779,-795,0,1666847559,13064.022663570002,175.49013522000314,54499.009752720005 2022-10-27,05:12:41.000,300,11061841,-795,0,1666847560,13063.975509399992,175.4971843500025,54498.960842880006 2022-10-27,05:12:42.000,300,11061807,-795,0,1666847561,13063.962036780002,175.4971843500025,54498.85603608 2022-10-27,05:12:43.000,300,11061860,-795,0,1666847562,13063.962036780002,175.47603696000442,54498.842061840005 2022-10-27,05:12:44.000,300,11061842,-795,0,1666847563,13063.928355229997,175.50423348000186,54498.91892016 2022-10-27,05:12:45.000,300,11061858,-795,0,1666847564,13064.015927259992,175.4689878299978,54499.01673984 2022-10-27,05:12:46.000,300,11061816,-795,0,1666847565,13063.988982019997,175.44079131000035,54499.009752720005 2022-10-27,05:12:47.000,300,11061799,-795,0,1666847566,13064.022663570002,175.45488956999907,54498.99577848 2022-10-27,05:12:48.000,300,11061814,-795,0,1666847567,13063.988982019997,175.49013522000314,54498.86302320001 2022-10-27,05:12:49.000,300,11061806,-795,0,1666847568,13064.029399879997,175.53947912999865,54498.92590728 2022-10-27,05:12:50.000,300,11061846,-795,0,1666847569,13064.015927259992,175.53947912999865,54498.85603608 2022-10-27,05:12:51.000,300,11061832,-795,0,1666847570,13063.948564159997,175.546528259998,54498.772190640004 2022-10-27,05:12:52.000,300,11061840,-795,0,1666847571,13063.955300469992,175.546528259998,54498.73026792 2022-10-27,05:12:53.000,300,11061819,-795,0,1666847572,13063.968773089997,175.560626520004,54498.911933040006 2022-10-27,05:12:54.000,300,11061839,-795,0,1666847573,13063.935091539992,175.58882304000144,54498.842061840005 2022-10-27,05:12:55.000,300,11061834,-795,0,1666847574,13063.894673679992,175.56767565000337,54498.82110048 2022-10-27,05:12:56.000,300,11061829,-795,0,1666847575,13063.780156410001,175.51833174000058,54498.75122928 2022-10-27,05:12:57.000,300,11061820,-795,0,1666847576,13063.813837959991,175.48308609000378,54498.73026792 2022-10-27,05:12:58.000,300,11061842,-795,0,1666847577,13063.786892719996,175.49013522000314,54498.80712624 2022-10-27,05:12:59.000,300,11061824,-795,0,1666847578,13063.840783200001,175.42669305000163,54498.78616488001 2022-10-27,05:13:00.000,300,11061850,-795,0,1666847579,13063.780156410001,175.44079131000035,54498.73725504001 2022-10-27,05:13:01.000,300,11061829,-795,0,1666847580,13063.813837959991,175.39144740000484,54498.772190640004 2022-10-27,05:13:02.000,300,11061834,-795,0,1666847581,13063.793629029991,175.37734913999884,54498.80013912 2022-10-27,05:13:03.000,300,11061810,-795,0,1666847582,13063.820574270001,175.32800523000333,54498.772190640004 2022-10-27,05:13:04.000,300,11061786,-795,0,1666847583,13063.854255819992,175.35620175000076,54498.744242160006 2022-10-27,05:13:05.000,300,11061804,-795,0,1666847584,13063.834046889991,175.34210349000205,54498.73725504001 2022-10-27,05:13:06.000,300,11061835,-795,0,1666847585,13063.813837959991,175.36325088000012,54498.723280800004 2022-10-27,05:13:07.000,300,11061838,-795,0,1666847586,13063.706056999996,175.32800523000333,54498.59751264001 2022-10-27,05:13:08.000,300,11061872,-795,0,1666847587,13063.75994748,175.34210349000205,54498.59751264001 2022-10-27,05:13:09.000,300,11061829,-795,0,1666847588,13063.834046889991,175.34210349000205,54498.77917776 2022-10-27,05:13:10.000,300,11061812,-795,0,1666847589,13063.813837959991,175.32800523000333,54498.78616488001 2022-10-27,05:13:11.000,300,11061822,-795,0,1666847590,13063.807101649996,175.3350543600027,54498.73026792 2022-10-27,05:13:12.000,300,11061740,-795,0,1666847591,13063.75994748,175.32095610000397,54498.64642248001 2022-10-27,05:13:13.000,300,11061841,-795,0,1666847592,13063.75994748,175.32095610000397,54498.59052552 2022-10-27,05:13:14.000,300,11061811,-795,0,1666847593,13063.786892719996,175.29275957999926,54498.59052552 2022-10-27,05:13:15.000,300,11061845,-795,0,1666847594,13063.786892719996,175.3139069700046,54498.59052552 2022-10-27,05:13:16.000,300,11061874,-795,0,1666847595,13063.746474859996,175.32800523000333,54498.604499760004 2022-10-27,05:13:17.000,300,11061852,-795,0,1666847596,13063.712793309991,175.32800523000333,54498.54161568 2022-10-27,05:13:18.000,300,11061808,-795,0,1666847597,13063.712793309991,175.32095610000397,54498.59751264001 2022-10-27,05:13:19.000,300,11061888,-795,0,1666847598,13063.726265929996,175.3350543600027,54498.68135808 2022-10-27,05:13:20.000,300,11061767,-795,0,1666847599,13063.71952962,175.3139069700046,54498.56956416001 2022-10-27,05:13:21.000,300,11061828,-795,0,1666847600,13063.69932069,175.35620175000076,54498.576551280006 2022-10-27,05:13:22.000,300,11061858,-795,0,1666847601,13063.6386939,175.35620175000076,54498.53462856 2022-10-27,05:13:23.000,300,11061866,-795,0,1666847602,13063.61848497,175.32095610000397,54498.42283464 2022-10-27,05:13:24.000,300,11061842,-795,0,1666847603,13063.59827604,175.3350543600027,54498.54161568 2022-10-27,05:13:25.000,300,11061800,-795,0,1666847604,13063.67237544999,175.34210349000205,54498.744242160006 2022-10-27,05:13:26.000,300,11061816,-795,0,1666847605,13063.67911176,175.30685783999797,54498.66738384001 2022-10-27,05:13:27.000,300,11061827,-795,0,1666847606,13063.645430209996,175.29275957999926,54498.52065432 2022-10-27,05:13:28.000,300,11061727,-795,0,1666847607,13063.645430209996,175.32095610000397,54498.54161568 2022-10-27,05:13:29.000,300,11061852,-795,0,1666847608,13063.645430209996,175.32800523000333,54498.59751264001 2022-10-27,05:13:30.000,300,11061835,-795,0,1666847609,13063.584803419995,175.27866132000054,54498.49270584 2022-10-27,05:13:31.000,300,11061833,-795,0,1666847610,13063.584803419995,175.2857104499999,54498.506680080005 2022-10-27,05:13:32.000,300,11061825,-795,0,1666847611,13063.524176629995,175.32095610000397,54498.436808880004 2022-10-27,05:13:33.000,300,11061820,-755,0,1666847612,13063.45681353,175.37030000999948,54498.45078312001 2022-10-27,05:13:34.000,300,11061827,-795,0,1666847613,13063.37597781,175.433742180001,54498.22719528 2022-10-27,05:13:35.000,300,11061811,-795,0,1666847614,13063.524176629995,175.53947912999865,54498.48571872 2022-10-27,05:13:36.000,300,11061821,-795,0,1666847615,13063.61174865999,175.52538086999994,54498.40187328001 2022-10-27,05:13:37.000,300,11061855,-795,0,1666847616,13063.67237544999,175.46193869999843,54498.35296344 2022-10-27,05:13:38.000,300,11061857,-795,0,1666847617,13063.645430209996,175.42669305000163,54498.3040536 2022-10-27,05:13:39.000,300,11061839,-795,0,1666847618,13063.59153972999,175.40554566000355,54498.25514376 2022-10-27,05:13:40.000,300,11061854,-795,0,1666847619,13063.63195758999,175.36325088000012,54498.34597632 2022-10-27,05:13:41.000,300,11061825,-795,0,1666847620,13063.645430209996,175.37734913999884,54498.408860400006 2022-10-27,05:13:42.000,300,11061841,-795,0,1666847621,13063.61174865999,175.36325088000012,54498.35296344 2022-10-27,05:13:43.000,300,11061845,-795,0,1666847622,13063.57133079999,175.37734913999884,54498.25514376 2022-10-27,05:13:44.000,300,11061790,-795,0,1666847623,13063.584803419995,175.37734913999884,54498.31104072001 2022-10-27,05:13:45.000,300,11061777,-795,0,1666847624,13063.59827604,175.3984965300042,54498.241169520006 2022-10-27,05:13:46.000,300,11061840,-795,0,1666847625,13063.584803419995,175.40554566000355,54498.17828544 2022-10-27,05:13:47.000,300,11061823,-795,0,1666847626,13063.544385559995,175.44079131000035,54498.16431120001 2022-10-27,05:13:48.000,300,11061860,-795,0,1666847627,13063.55785818,175.42669305000163,54498.08745288 2022-10-27,05:13:49.000,300,11061824,-795,0,1666847628,13063.61848497,175.4478404399997,54498.21322104001 2022-10-27,05:13:50.000,300,11061842,-795,0,1666847629,13063.61174865999,175.4478404399997,54498.16431120001 2022-10-27,05:13:51.000,300,11061838,-795,0,1666847630,13063.625221279995,175.49013522000314,54498.16431120001 2022-10-27,05:13:52.000,300,11061849,-795,0,1666847631,13063.55112186999,175.48308609000378,54498.06649152001 2022-10-27,05:13:53.000,300,11061838,-795,0,1666847632,13063.605012349995,175.48308609000378,54498.11540136001 2022-10-27,05:13:54.000,300,11061843,-795,0,1666847633,13063.59827604,175.52538086999994,54498.1293756 2022-10-27,05:13:55.000,300,11061807,-795,0,1666847634,13063.61174865999,175.51833174000058,54498.04553016001 2022-10-27,05:13:56.000,300,11061839,-795,0,1666847635,13063.605012349995,175.52538086999994,54498.04553016001 2022-10-27,05:13:57.000,300,11061820,-795,0,1666847636,13063.61848497,175.55357739000465,54498.101427120004 2022-10-27,05:13:58.000,300,11061852,-795,0,1666847637,13063.61174865999,175.546528259998,54498.08046576 2022-10-27,05:13:59.000,300,11061884,-795,0,1666847638,13063.65890283,175.5324299999993,54498.1293756 2022-10-27,05:14:00.000,300,11061750,-795,0,1666847639,13063.605012349995,175.55357739000465,54498.04553016001 2022-10-27,05:14:01.000,300,11061798,-795,0,1666847640,13063.59153972999,175.560626520004,54497.954697600006 2022-10-27,05:14:02.000,300,11061794,-795,0,1666847641,13063.584803419995,175.57472478000273,54498.03155592 2022-10-27,05:14:03.000,300,11061867,-795,0,1666847642,13063.59827604,175.58882304000144,54498.06649152001 2022-10-27,05:14:04.000,300,11061832,-795,0,1666847643,13063.59153972999,175.5958721700008,54498.06649152001 2022-10-27,05:14:05.000,300,11061881,-795,0,1666847644,13063.605012349995,175.60997042999952,54498.03854304 2022-10-27,05:14:06.000,300,11061854,-795,0,1666847645,13063.645430209996,175.61701955999888,54498.08745288 2022-10-27,05:14:07.000,300,11061816,-795,0,1666847646,13063.6386939,175.6452160800036,54498.14334984001 2022-10-27,05:14:08.000,300,11061840,-795,0,1666847647,13063.625221279995,175.65226521000295,54497.98264608 2022-10-27,05:14:09.000,300,11061823,-795,0,1666847648,13063.645430209996,175.68751085999975,54498.09444000001 2022-10-27,05:14:10.000,300,11061820,-795,0,1666847649,13063.67237544999,175.72980564000318,54498.08046576 2022-10-27,05:14:11.000,300,11061820,-795,0,1666847650,13063.665639139996,175.73685477000254,54498.06649152001 2022-10-27,05:14:12.000,300,11061863,-795,0,1666847651,13063.69258437999,175.77210041999933,54498.10841424 2022-10-27,05:14:13.000,300,11061852,-795,0,1666847652,13063.69932069,175.72980564000318,54498.04553016001 2022-10-27,05:14:14.000,300,11061856,-795,0,1666847653,13063.69258437999,175.70160911999847,54498.101427120004 2022-10-27,05:14:15.000,300,11061858,-795,0,1666847654,13063.726265929996,175.73685477000254,54498.101427120004 2022-10-27,05:14:16.000,300,11061792,-795,0,1666847655,13063.69258437999,175.8073460700034,54498.01758168 2022-10-27,05:14:17.000,300,11061849,-795,0,1666847656,13063.69932069,175.78619867999805,54498.052517280004 2022-10-27,05:14:18.000,300,11061846,-795,0,1666847657,13063.645430209996,175.84964084999956,54498.03155592 2022-10-27,05:14:19.000,300,11061798,-795,0,1666847658,13063.65890283,175.80029694000405,54497.96168472 2022-10-27,05:14:20.000,300,11061873,-795,0,1666847659,13063.65216651999,175.82144433000212,54498.052517280004 2022-10-27,05:14:21.000,300,11061837,-795,0,1666847660,13063.685848069996,175.82849346000148,54498.101427120004 2022-10-27,05:14:22.000,300,11061862,-795,0,1666847661,13063.645430209996,175.8707882400049,54498.03155592 2022-10-27,05:14:23.000,300,11061838,-795,0,1666847662,13063.685848069996,175.82144433000212,54498.1293756 2022-10-27,05:14:24.000,300,11061859,-795,0,1666847663,13063.65890283,175.8425917200002,54498.08745288 2022-10-27,05:14:25.000,300,11061845,-795,0,1666847664,13063.59827604,175.84964084999956,54498.06649152001 2022-10-27,05:14:26.000,300,11061814,-795,0,1666847665,13063.51070400999,175.84964084999956,54497.933736240004 2022-10-27,05:14:27.000,300,11061816,-795,0,1666847666,13063.503967699995,175.85668997999892,54497.82194232 2022-10-27,05:14:28.000,300,11061814,-795,0,1666847667,13063.53091293999,175.91308302000107,54497.9896332 2022-10-27,05:14:29.000,300,11061785,-795,0,1666847668,13063.49049507999,175.89898476000235,54497.9896332 2022-10-27,05:14:30.000,300,11061832,-795,0,1666847669,13063.47702246,175.891935630003,54497.96867184 2022-10-27,05:14:31.000,300,11061850,-795,0,1666847670,13063.463549839995,175.8707882400049,54497.99662032001 2022-10-27,05:14:32.000,300,11061772,-795,0,1666847671,13063.38945042999,175.89898476000235,54497.84290368 2022-10-27,05:14:33.000,300,11061800,-795,0,1666847672,13063.382714119994,175.87783737000427,54497.884826400004 2022-10-27,05:14:34.000,300,11061769,-795,0,1666847673,13063.34903256999,175.86373910999828,54497.919762 2022-10-27,05:14:35.000,300,11061844,-795,0,1666847674,13063.301878399994,175.82849346000148,54497.717135520004 2022-10-27,05:14:36.000,300,11061794,-795,0,1666847675,13063.234515299999,175.87783737000427,54497.766045360004 2022-10-27,05:14:37.000,300,11061844,-795,0,1666847676,13063.295142089999,175.86373910999828,54497.79399384 2022-10-27,05:14:38.000,300,11061822,-795,0,1666847677,13063.26819684999,175.82849346000148,54497.905787760006 2022-10-27,05:14:39.000,300,11061845,-795,0,1666847678,13063.32882363999,175.82144433000212,54497.85687792001 2022-10-27,05:14:40.000,300,11061800,-795,0,1666847679,13063.24798791999,175.84964084999956,54497.82892944001 2022-10-27,05:14:41.000,300,11061870,-795,0,1666847680,13063.26819684999,175.7932478100047,54497.77303248 2022-10-27,05:14:42.000,300,11061856,-795,0,1666847681,13063.200833749994,175.80029694000405,54497.68219992 2022-10-27,05:14:43.000,300,11061847,-795,0,1666847682,13063.194097439999,175.76505128999997,54497.66123856001 2022-10-27,05:14:44.000,300,11061836,-795,0,1666847683,13063.180624819994,175.76505128999997,54497.738096880006 2022-10-27,05:14:45.000,300,11061829,-795,0,1666847684,13063.24798791999,175.7439039000019,54497.84290368 2022-10-27,05:14:46.000,300,11061814,-795,0,1666847685,13063.214306369999,175.76505128999997,54497.787006720006 2022-10-27,05:14:47.000,300,11061854,-795,0,1666847686,13063.200833749994,175.71570738000446,54497.73110976001 2022-10-27,05:14:48.000,300,11061846,-795,0,1666847687,13063.126734339989,175.7439039000019,54497.78001960001 2022-10-27,05:14:49.000,300,11061851,-795,0,1666847688,13063.146943269989,175.68751085999975,54497.745084 2022-10-27,05:14:50.000,300,11061852,-795,0,1666847689,13063.113261719998,175.70865824999782,54497.65425144 2022-10-27,05:14:51.000,300,11061801,-795,0,1666847690,13063.146943269989,175.71570738000446,54497.64027720001 2022-10-27,05:14:52.000,300,11061813,-795,0,1666847691,13063.106525409989,175.65226521000295,54497.64027720001 2022-10-27,05:14:53.000,300,11061850,-795,0,1666847692,13063.113261719998,175.6593143400023,54497.668225680005 2022-10-27,05:14:54.000,300,11061830,-795,0,1666847693,13063.113261719998,175.65226521000295,54497.766045360004 2022-10-27,05:14:55.000,300,11061833,-795,0,1666847694,13063.086316479988,175.63816695000423,54497.6752128 2022-10-27,05:14:56.000,300,11061859,-795,0,1666847695,13063.039162309993,175.6452160800036,54497.598354480004 2022-10-27,05:14:57.000,300,11061820,-795,0,1666847696,13063.005480759988,175.6452160800036,54497.500534800005 2022-10-27,05:14:58.000,300,11061857,-795,0,1666847697,13062.951590279998,175.6452160800036,54497.42367648001 2022-10-27,05:14:59.000,300,11061815,-795,0,1666847698,13062.944853970002,175.6452160800036,54497.38874088 2022-10-27,05:15:00.000,300,11061825,-795,0,1666847699,13062.958326589993,175.61701955999888,54497.47258632001 2022-10-27,05:15:01.000,300,11061816,-795,0,1666847700,13062.924645040002,175.62406868999824,54497.51450904 2022-10-27,05:15:02.000,300,11061811,-795,0,1666847701,13062.884227180002,175.62406868999824,54497.45861208 2022-10-27,05:15:03.000,300,11061831,-795,0,1666847702,13062.877490869992,175.58177391000208,54497.451624960006 2022-10-27,05:15:04.000,300,11061802,-795,0,1666847703,13062.877490869992,175.63111782000487,54497.430663600004 2022-10-27,05:15:05.000,300,11061831,-795,0,1666847704,13062.850545629997,175.60292130000016,54497.402715120006 2022-10-27,05:15:06.000,300,11061851,-795,0,1666847705,13062.810127769997,175.6452160800036,54497.44463784001 2022-10-27,05:15:07.000,300,11061819,-795,0,1666847706,13062.783182530002,175.5958721700008,54497.2909212 2022-10-27,05:15:08.000,300,11061852,-795,0,1666847707,13062.729292049997,175.60997042999952,54497.262972720004 2022-10-27,05:15:09.000,300,11061835,-795,0,1666847708,13062.830336699997,175.61701955999888,54497.43765072 2022-10-27,05:15:10.000,300,11061851,-795,0,1666847709,13062.884227180002,175.63111782000487,54497.39572800001 2022-10-27,05:15:11.000,300,11061831,-795,0,1666847710,13062.884227180002,175.63816695000423,54497.36777952 2022-10-27,05:15:12.000,300,11061841,-795,0,1666847711,13062.769709909997,175.62406868999824,54497.33983104 2022-10-27,05:15:13.000,300,11061821,-795,0,1666847712,13062.789918839997,175.63111782000487,54497.283934080006 2022-10-27,05:15:14.000,300,11061794,-795,0,1666847713,13062.769709909997,175.6593143400023,54497.39572800001 2022-10-27,05:15:15.000,300,11061788,-795,0,1666847714,13062.783182530002,175.6804617300004,54497.30489544001 2022-10-27,05:15:16.000,300,11061843,-795,0,1666847715,13062.709083119997,175.67341260000103,54497.30489544001 2022-10-27,05:15:17.000,300,11061814,-795,0,1666847716,13062.736028359992,175.68751085999975,54497.24201136 2022-10-27,05:15:18.000,300,11061885,-795,0,1666847717,13062.769709909997,175.68751085999975,54497.40970224 2022-10-27,05:15:19.000,300,11061812,-795,0,1666847718,13062.789918839997,175.6804617300004,54497.36777952 2022-10-27,05:15:20.000,300,11061838,-795,0,1666847719,13062.769709909997,175.68751085999975,54497.33983104 2022-10-27,05:15:21.000,300,11061791,-795,0,1666847720,13062.736028359992,175.71570738000446,54497.2909212 2022-10-27,05:15:22.000,300,11061835,-795,0,1666847721,13062.675401569992,175.70865824999782,54497.20008864 2022-10-27,05:15:23.000,300,11061805,-795,0,1666847722,13062.688874189997,175.71570738000446,54497.20008864 2022-10-27,05:15:24.000,300,11061836,-795,0,1666847723,13062.688874189997,175.71570738000446,54497.24201136 2022-10-27,05:15:25.000,300,11061827,-795,0,1666847724,13062.749500979997,175.75800216000061,54497.283934080006 2022-10-27,05:15:26.000,300,11061807,-795,0,1666847725,13062.729292049997,175.72275651000382,54497.29790832 2022-10-27,05:15:27.000,300,11061875,-795,0,1666847726,13062.688874189997,175.75800216000061,54497.214062880004 2022-10-27,05:15:28.000,300,11061836,-795,0,1666847727,13062.715819429992,175.73685477000254,54497.26995984 2022-10-27,05:15:29.000,300,11061824,-795,0,1666847728,13062.749500979997,175.72980564000318,54497.26995984 2022-10-27,05:15:30.000,300,11061843,-795,0,1666847729,13062.715819429992,175.73685477000254,54497.31188256 2022-10-27,05:15:31.000,300,11061832,-795,0,1666847730,13062.682137880001,175.77210041999933,54497.262972720004 2022-10-27,05:15:32.000,300,11061840,-795,0,1666847731,13062.675401569992,175.76505128999997,54497.20008864 2022-10-27,05:15:33.000,300,11061849,-795,0,1666847732,13062.675401569992,175.7791495499987,54497.22105 2022-10-27,05:15:34.000,300,11061848,-795,0,1666847733,13062.722555740002,175.7932478100047,54497.32585680001 2022-10-27,05:15:35.000,300,11061820,-795,0,1666847734,13062.749500979997,175.76505128999997,54497.283934080006 2022-10-27,05:15:36.000,300,11061854,-795,0,1666847735,13062.641720020001,175.77210041999933,54497.13720456001 2022-10-27,05:15:37.000,300,11061823,-795,0,1666847736,13062.608038469996,175.7932478100047,54496.9765008 2022-10-27,05:15:38.000,300,11061803,-795,0,1666847737,13062.655192639992,175.7791495499987,54497.0114364 2022-10-27,05:15:39.000,300,11061865,-795,0,1666847738,13062.641720020001,175.80029694000405,54497.046372000004 2022-10-27,05:15:40.000,300,11061783,-795,0,1666847739,13062.634983709992,175.7791495499987,54497.14419168 2022-10-27,05:15:41.000,300,11061856,-795,0,1666847740,13062.628247399996,175.7932478100047,54497.19310152 2022-10-27,05:15:42.000,300,11061851,-795,0,1666847741,13062.608038469996,175.7932478100047,54497.19310152 2022-10-27,05:15:43.000,300,11061875,-795,0,1666847742,13062.601302160001,175.8073460700034,54497.165153040005 2022-10-27,05:15:44.000,300,11061820,-795,0,1666847743,13062.587829539996,175.76505128999997,54497.20008864 2022-10-27,05:15:45.000,300,11061833,-795,0,1666847744,13062.587829539996,175.80029694000405,54497.20008864 2022-10-27,05:15:46.000,300,11061833,-795,0,1666847745,13062.574356919991,175.80029694000405,54497.067333360006 2022-10-27,05:15:47.000,300,11061817,-795,0,1666847746,13062.574356919991,175.7932478100047,54497.046372000004 2022-10-27,05:15:48.000,300,11061812,-795,0,1666847747,13062.608038469996,175.81439520000276,54497.10925608001 2022-10-27,05:15:49.000,300,11061783,-795,0,1666847748,13062.628247399996,175.82144433000212,54497.235024240006 2022-10-27,05:15:50.000,300,11061831,-795,0,1666847749,13062.688874189997,175.8073460700034,54497.20707576001 2022-10-27,05:15:51.000,300,11061806,-795,0,1666847750,13062.655192639992,175.8425917200002,54497.19310152 2022-10-27,05:15:52.000,300,11061816,-795,0,1666847751,13062.628247399996,175.8073460700034,54497.03239776 2022-10-27,05:15:53.000,300,11061842,-795,0,1666847752,13062.614774779991,175.80029694000405,54497.046372000004 2022-10-27,05:15:54.000,300,11061829,-795,0,1666847753,13062.675401569992,175.82144433000212,54497.1511788 2022-10-27,05:15:55.000,300,11061841,-795,0,1666847754,13062.634983709992,175.8425917200002,54497.13021744 2022-10-27,05:15:56.000,300,11061818,-795,0,1666847755,13062.608038469996,175.83554259000084,54497.05335912 2022-10-27,05:15:57.000,300,11061791,-795,0,1666847756,13062.634983709992,175.8707882400049,54497.12323032 2022-10-27,05:15:58.000,300,11061833,-795,0,1666847757,13062.594565849991,175.86373910999828,54497.10226896 2022-10-27,05:15:59.000,300,11061835,-795,0,1666847758,13062.648456329996,175.82849346000148,54497.20707576001 2022-10-27,05:16:00.000,300,11061783,-795,0,1666847759,13062.641720020001,175.84964084999956,54497.13021744 2022-10-27,05:16:01.000,300,11061816,-795,0,1666847760,13062.648456329996,175.86373910999828,54497.17912728 2022-10-27,05:16:02.000,300,11061796,-795,0,1666847761,13062.601302160001,175.9271812799998,54497.046372000004 2022-10-27,05:16:03.000,300,11061825,-795,0,1666847762,13062.587829539996,175.89898476000235,54497.07432048 2022-10-27,05:16:04.000,300,11061817,-795,0,1666847763,13062.608038469996,175.87783737000427,54497.22105 2022-10-27,05:16:05.000,300,11061825,-795,0,1666847764,13062.641720020001,175.87783737000427,54497.29790832 2022-10-27,05:16:06.000,300,11061822,-795,0,1666847765,13062.608038469996,175.9060338900017,54497.22105 2022-10-27,05:16:07.000,300,11061844,-795,0,1666847766,13062.574356919991,175.88488650000363,54497.20707576001 2022-10-27,05:16:08.000,300,11061747,-795,0,1666847767,13062.587829539996,175.89898476000235,54497.235024240006 2022-10-27,05:16:09.000,300,11061807,-795,0,1666847768,13062.581093230001,175.9553778000045,54497.235024240006 2022-10-27,05:16:10.000,300,11061860,-795,0,1666847769,13062.567620609996,175.9060338900017,54497.22105 2022-10-27,05:16:11.000,300,11061818,-795,0,1666847770,13062.567620609996,175.9553778000045,54497.26995984 2022-10-27,05:16:12.000,300,11061829,-795,0,1666847771,13062.513730129991,175.97652519000258,54497.17214016 2022-10-27,05:16:13.000,300,11061838,-795,0,1666847772,13062.554147989991,175.9553778000045,54497.20707576001 2022-10-27,05:16:14.000,300,11061845,-795,0,1666847773,13062.54067537,175.93423040999915,54497.332843920005 2022-10-27,05:16:15.000,300,11061853,-795,0,1666847774,13062.52046644,175.9412795399985,54497.31886968 2022-10-27,05:16:16.000,300,11061810,-795,0,1666847775,13062.50025751,175.94832866999786,54497.26995984 2022-10-27,05:16:17.000,300,11061843,-795,0,1666847776,13062.48004858,175.9553778000045,54497.14419168 2022-10-27,05:16:18.000,300,11061825,-795,0,1666847777,13062.43963072,175.96947606000322,54497.19310152 2022-10-27,05:16:19.000,300,11061845,-755,0,1666847778,13062.48004858,175.9906234500013,54497.26995984 2022-10-27,05:16:20.000,300,11061808,-795,0,1666847779,13062.43289440999,175.98357432000194,54497.24899848 2022-10-27,05:16:21.000,300,11061833,-795,0,1666847780,13062.47331226999,175.98357432000194,54497.31886968 2022-10-27,05:16:22.000,300,11061820,-795,0,1666847781,13062.426158099996,176.01177083999937,54497.24899848 2022-10-27,05:16:23.000,300,11061817,-795,0,1666847782,13062.43289440999,176.01177083999937,54497.283934080006 2022-10-27,05:16:24.000,300,11061802,-795,0,1666847783,13062.39921286,176.03996736000408,54497.25598560001 2022-10-27,05:16:25.000,300,11061806,-795,0,1666847784,13062.43963072,176.0258690999981,54497.30489544001 2022-10-27,05:16:26.000,300,11061858,-795,0,1666847785,13062.405949169995,176.06111475000216,54497.24899848 2022-10-27,05:16:27.000,300,11061817,-795,0,1666847786,13062.345322379995,176.03291823000473,54497.14419168 2022-10-27,05:16:28.000,300,11061839,-795,0,1666847787,13062.365531309995,176.01177083999937,54497.19310152 2022-10-27,05:16:29.000,300,11061796,-795,0,1666847788,13062.31164082999,176.0540656200028,54497.067333360006 2022-10-27,05:16:30.000,300,11061807,-795,0,1666847789,13062.41268547999,176.04701649000344,54497.22105 2022-10-27,05:16:31.000,300,11061803,-795,0,1666847790,13062.405949169995,176.03996736000408,54497.24201136 2022-10-27,05:16:32.000,300,11061720,-795,0,1666847791,13062.325113449995,176.0540656200028,54497.116243200006 2022-10-27,05:16:33.000,300,11061823,-795,0,1666847792,13062.385740239995,176.08226214000024,54497.15816592001 2022-10-27,05:16:34.000,300,11061834,-795,0,1666847793,13062.39921286,176.08226214000024,54497.15816592001 2022-10-27,05:16:35.000,300,11061786,-795,0,1666847794,13062.39247654999,176.10340952999832,54497.13720456001 2022-10-27,05:16:36.000,300,11061839,-795,0,1666847795,13062.33858607,176.0893112699996,54497.08829472001 2022-10-27,05:16:37.000,300,11061854,-795,0,1666847796,13062.29816821,176.11045865999768,54497.05335912 2022-10-27,05:16:38.000,300,11061842,-795,0,1666847797,13062.405949169995,176.15980257000047,54497.26995984 2022-10-27,05:16:39.000,300,11061843,-795,0,1666847798,13062.405949169995,176.1527534400011,54497.26995984 2022-10-27,05:16:40.000,300,11061784,-795,0,1666847799,13062.39247654999,176.19504822000454,54497.24201136 2022-10-27,05:16:41.000,300,11061835,-795,0,1666847800,13062.39247654999,176.1879990899979,54497.22803712001 2022-10-27,05:16:42.000,300,11061796,-795,0,1666847801,13062.358795,176.1527534400011,54497.095281840004 2022-10-27,05:16:43.000,300,11061864,-795,0,1666847802,13062.33858607,176.2020973500039,54497.18611440001 2022-10-27,05:16:44.000,300,11061841,-795,0,1666847803,13062.358795,176.20914648000326,54497.27694696001 2022-10-27,05:16:45.000,300,11061813,-795,0,1666847804,13062.405949169995,176.2020973500039,54497.31188256 2022-10-27,05:16:46.000,300,11061799,-795,0,1666847805,13062.39247654999,176.2373430000007,54497.262972720004 2022-10-27,05:16:47.000,300,11061823,-795,0,1666847806,13062.37900393,176.25849038999877,54497.22105 2022-10-27,05:16:48.000,300,11061829,-795,0,1666847807,13062.365531309995,176.23029387000133,54497.235024240006 2022-10-27,05:16:49.000,300,11061818,-795,0,1666847808,13062.365531309995,176.27258865000476,54497.31188256 2022-10-27,05:16:50.000,300,11061857,-795,0,1666847809,13062.39921286,176.28668691000348,54497.32585680001 2022-10-27,05:16:51.000,300,11061831,-795,0,1666847810,13062.41268547999,176.29373604000284,54497.22803712001 2022-10-27,05:16:52.000,300,11061775,-795,0,1666847811,13062.385740239995,176.30783430000156,54497.25598560001 2022-10-27,05:16:53.000,300,11061826,-795,0,1666847812,13062.43963072,176.32898168999964,54497.30489544001 2022-10-27,05:16:54.000,300,11061842,-795,0,1666847813,13062.446367029996,176.28668691000348,54497.40970224 2022-10-27,05:16:55.000,300,11061827,-795,0,1666847814,13062.45310333999,176.32193256000028,54497.43765072 2022-10-27,05:16:56.000,300,11061823,-795,0,1666847815,13062.426158099996,176.336030819999,54497.40970224 2022-10-27,05:16:57.000,300,11061836,-795,0,1666847816,13062.385740239995,176.34307994999836,54497.27694696001 2022-10-27,05:16:58.000,300,11061804,-795,0,1666847817,13062.39921286,176.3642273400037,54497.31188256 2022-10-27,05:16:59.000,300,11061815,-795,0,1666847818,13062.41268547999,176.35717821000435,54497.332843920005 2022-10-27,05:17:00.000,300,11061847,-795,0,1666847819,13062.37226761999,176.3642273400037,54497.332843920005 2022-10-27,05:17:01.000,300,11061838,-795,0,1666847820,13062.50025751,176.37832560000243,54497.451624960006 2022-10-27,05:17:02.000,300,11061809,-795,0,1666847821,13062.47331226999,176.41357124999922,54497.40970224 2022-10-27,05:17:03.000,300,11061798,-795,0,1666847822,13062.43963072,176.462915160002,54497.332843920005 2022-10-27,05:17:04.000,300,11061778,-795,0,1666847823,13062.405949169995,176.47701342000073,54497.35380528001 2022-10-27,05:17:05.000,300,11061845,-795,0,1666847824,13062.45983965,176.42766950999794,54497.36777952 2022-10-27,05:17:06.000,300,11061873,-795,0,1666847825,13062.47331226999,176.45586603000265,54497.44463784001 2022-10-27,05:17:07.000,300,11061845,-795,0,1666847826,13062.48004858,176.45586603000265,54497.42367648001 2022-10-27,05:17:08.000,300,11061841,-795,0,1666847827,13062.527202749996,176.52635733000352,54497.49354768001 2022-10-27,05:17:09.000,300,11061818,-795,0,1666847828,13062.486784889996,176.5122590700048,54497.4655992 2022-10-27,05:17:10.000,300,11061812,-795,0,1666847829,13062.50025751,176.54045559000224,54497.51450904 2022-10-27,05:17:11.000,300,11061832,-795,0,1666847830,13062.52046644,176.5475047200016,54497.45861208 2022-10-27,05:17:12.000,300,11061855,-795,0,1666847831,13062.47331226999,176.5122590700048,54497.381753760004 2022-10-27,05:17:13.000,300,11061784,-795,0,1666847832,13062.45310333999,176.57570123999903,54497.38874088 2022-10-27,05:17:14.000,300,11061857,-795,0,1666847833,13062.50025751,176.56160298000032,54497.451624960006 2022-10-27,05:17:15.000,300,11061833,-795,0,1666847834,13062.486784889996,176.5827503699984,54497.42367648001 2022-10-27,05:17:16.000,300,11061793,-795,0,1666847835,13062.385740239995,176.57570123999903,54497.3607924 2022-10-27,05:17:17.000,300,11061823,-795,0,1666847836,13062.47331226999,176.66029079999862,54497.38874088 2022-10-27,05:17:18.000,300,11061833,-795,0,1666847837,13062.486784889996,176.66029079999862,54497.44463784001 2022-10-27,05:17:19.000,300,11061806,-795,0,1666847838,13062.506993819996,176.62504515000182,54497.52149616001 2022-10-27,05:17:20.000,300,11061788,-795,0,1666847839,13062.547411679996,176.6955364500027,54497.500534800005 2022-10-27,05:17:21.000,300,11061854,-795,0,1666847840,13062.513730129991,176.71668384000077,54497.47258632001 2022-10-27,05:17:22.000,300,11061843,-795,0,1666847841,13062.426158099996,176.7307820999995,54497.430663600004 2022-10-27,05:17:23.000,300,11061786,-795,0,1666847842,13062.39921286,176.7096347100014,54497.36777952 2022-10-27,05:17:24.000,300,11061847,-795,0,1666847843,13062.466575959996,176.7096347100014,54497.44463784001 2022-10-27,05:17:25.000,300,11061812,-795,0,1666847844,13062.527202749996,176.77307688000292,54497.58438024 2022-10-27,05:17:26.000,300,11061837,-795,0,1666847845,13062.47331226999,176.76602775000356,54497.50752192 2022-10-27,05:17:27.000,300,11061807,-795,0,1666847846,13062.47331226999,176.77307688000292,54497.37476664001 2022-10-27,05:17:28.000,300,11061799,-795,0,1666847847,13062.47331226999,176.7448803599982,54497.48656056 2022-10-27,05:17:29.000,300,11061860,-795,0,1666847848,13062.426158099996,176.82242078999843,54497.430663600004 2022-10-27,05:17:30.000,300,11061868,-795,0,1666847849,13062.533939059991,176.8294699199978,54497.549444640004 2022-10-27,05:17:31.000,300,11061806,-795,0,1666847850,13062.506993819996,176.8083225299997,54497.570406000006 2022-10-27,05:17:32.000,300,11061828,-795,0,1666847851,13062.513730129991,176.85061731000314,54497.430663600004 2022-10-27,05:17:33.000,300,11061816,-795,0,1666847852,13062.45310333999,176.82242078999843,54497.52848328 2022-10-27,05:17:34.000,300,11061855,-795,0,1666847853,13062.527202749996,176.87176470000122,54497.52848328 2022-10-27,05:17:35.000,300,11061867,-795,0,1666847854,13062.54067537,176.83651905000443,54497.58438024 2022-10-27,05:17:36.000,300,11061859,-795,0,1666847855,13062.506993819996,176.83651905000443,54497.57739312 2022-10-27,05:17:37.000,300,11061840,-795,0,1666847856,13062.48004858,176.87176470000122,54497.451624960006 2022-10-27,05:17:38.000,300,11061796,-795,0,1666847857,13062.43963072,176.84356818000379,54497.31886968 2022-10-27,05:17:39.000,300,11061828,-795,0,1666847858,13062.547411679996,176.88586295999994,54497.59136736001 2022-10-27,05:17:40.000,300,11061852,-795,0,1666847859,13062.52046644,176.921108610004,54497.61232872001 2022-10-27,05:17:41.000,300,11061821,-795,0,1666847860,13062.527202749996,176.91405948000465,54497.65425144 2022-10-27,05:17:42.000,300,11061843,-795,0,1666847861,13062.533939059991,176.94930513000145,54497.57739312 2022-10-27,05:17:43.000,300,11061842,-795,0,1666847862,13062.47331226999,176.96340339000017,54497.51450904 2022-10-27,05:17:44.000,300,11061813,-795,0,1666847863,13062.527202749996,176.9422560000021,54497.42367648001 2022-10-27,05:17:45.000,300,11061780,-795,0,1666847864,13062.52046644,176.97045251999953,54497.51450904 2022-10-27,05:17:46.000,300,11061822,-795,0,1666847865,13062.513730129991,177.0056981700036,54497.50752192 2022-10-27,05:17:47.000,300,11061809,-795,0,1666847866,13062.52046644,176.97750164999889,54497.49354768001 2022-10-27,05:17:48.000,300,11061779,-795,0,1666847867,13062.50025751,177.01274730000296,54497.42367648001 2022-10-27,05:17:49.000,300,11061813,-795,0,1666847868,13062.486784889996,177.0409438200004,54497.48656056 2022-10-27,05:17:50.000,300,11061827,-795,0,1666847869,13062.5608843,177.01979643000232,54497.5354704 2022-10-27,05:17:51.000,300,11061849,-795,0,1666847870,13062.594565849991,177.0550420799991,54497.57739312 2022-10-27,05:17:52.000,300,11061767,-795,0,1666847871,13062.554147989991,177.06209120999847,54497.56341888001 2022-10-27,05:17:53.000,300,11061760,-795,0,1666847872,13062.527202749996,177.06914033999783,54497.42367648001 2022-10-27,05:17:54.000,300,11061798,-795,0,1666847873,13062.513730129991,177.07618947000446,54497.38874088 2022-10-27,05:17:55.000,300,11061864,-795,0,1666847874,13062.554147989991,177.08323860000382,54497.49354768001 2022-10-27,05:17:56.000,300,11061794,-795,0,1666847875,13062.5608843,177.1537299000047,54497.4655992 2022-10-27,05:17:57.000,300,11061848,-795,0,1666847876,13062.601302160001,177.17487729000277,54497.4655992 2022-10-27,05:17:58.000,300,11061810,-795,0,1666847877,13062.601302160001,177.12553337999998,54497.47258632001 2022-10-27,05:17:59.000,300,11061836,-795,0,1666847878,13062.648456329996,177.11848425000062,54497.5354704 2022-10-27,05:18:00.000,300,11061756,-795,0,1666847879,13062.655192639992,177.18192642000213,54497.55643176 2022-10-27,05:18:01.000,300,11061825,-795,0,1666847880,13062.695610499992,177.16077903000405,54497.52848328 2022-10-27,05:18:02.000,300,11061824,-795,0,1666847881,13062.655192639992,177.1678281600034,54497.500534800005 2022-10-27,05:18:03.000,300,11061871,-795,0,1666847882,13062.668665259996,177.1889755500015,54497.43765072 2022-10-27,05:18:04.000,300,11061806,-795,0,1666847883,13062.736028359992,177.19602468000085,54497.50752192 2022-10-27,05:18:05.000,300,11061828,-795,0,1666847884,13062.762973600002,177.17487729000277,54497.59136736001 2022-10-27,05:18:06.000,300,11061827,-795,0,1666847885,13062.729292049997,177.1889755500015,54497.5354704 2022-10-27,05:18:07.000,300,11061835,-795,0,1666847886,13062.729292049997,177.1889755500015,54497.45861208 2022-10-27,05:18:08.000,300,11061771,-795,0,1666847887,13062.749500979997,177.21717206999892,54497.49354768001 2022-10-27,05:18:09.000,300,11061822,-795,0,1666847888,13062.789918839997,177.19602468000085,54497.549444640004 2022-10-27,05:18:10.000,300,11061826,-795,0,1666847889,13062.789918839997,177.21717206999892,54497.549444640004 2022-10-27,05:18:11.000,300,11061845,-795,0,1666847890,13062.830336699997,177.24536859000364,54497.598354480004 2022-10-27,05:18:12.000,300,11061837,-795,0,1666847891,13062.803391460002,177.2665159800017,54497.48656056 2022-10-27,05:18:13.000,300,11061791,-795,0,1666847892,13062.843809320002,177.28061424000043,54497.47258632001 2022-10-27,05:18:14.000,300,11061823,-795,0,1666847893,13062.944853970002,177.27356511000107,54497.668225680005 2022-10-27,05:18:15.000,300,11061886,-795,0,1666847894,13062.951590279998,177.28061424000043,54497.66123856001 2022-10-27,05:18:16.000,300,11061784,-795,0,1666847895,13062.924645040002,177.28061424000043,54497.64027720001 2022-10-27,05:18:17.000,300,11061838,-795,0,1666847896,13062.931381349998,177.29471249999915,54497.51450904 2022-10-27,05:18:18.000,300,11061784,-795,0,1666847897,13062.965062900003,177.29471249999915,54497.51450904 2022-10-27,05:18:19.000,300,11061863,-795,0,1666847898,13063.045898619988,177.28061424000043,54497.64726432 2022-10-27,05:18:20.000,300,11061825,-795,0,1666847899,13063.012217069998,177.2876633699998,54497.64726432 2022-10-27,05:18:21.000,300,11061847,-795,0,1666847900,13063.052634929998,177.30881075999787,54497.72412264 2022-10-27,05:18:22.000,300,11061790,-795,0,1666847901,13063.025689689988,177.29471249999915,54497.65425144 2022-10-27,05:18:23.000,300,11061796,-795,0,1666847902,13062.998744449993,177.30881075999787,54497.52848328 2022-10-27,05:18:24.000,300,11061770,-795,0,1666847903,13063.032425999998,177.35815467000066,54497.58438024 2022-10-27,05:18:25.000,300,11061835,-795,0,1666847904,13063.025689689988,177.33700728000258,54497.52848328 2022-10-27,05:18:26.000,300,11061856,-795,0,1666847905,13062.992008139998,177.35815467000066,54497.5354704 2022-10-27,05:18:27.000,300,11061858,-795,0,1666847906,13063.039162309993,177.35815467000066,54497.451624960006 2022-10-27,05:18:28.000,300,11061849,-795,0,1666847907,13063.005480759988,177.32290902000386,54497.45861208 2022-10-27,05:18:29.000,300,11061835,-795,0,1666847908,13063.059371239993,177.3158598900045,54497.61232872001 2022-10-27,05:18:30.000,300,11061818,-795,0,1666847909,13063.059371239993,177.33700728000258,54497.570406000006 2022-10-27,05:18:31.000,300,11061840,-795,0,1666847910,13063.079580169993,177.30881075999787,54497.57739312 2022-10-27,05:18:32.000,300,11061800,-795,0,1666847911,13062.971799209998,177.3158598900045,54497.41668936 2022-10-27,05:18:33.000,300,11061847,-795,0,1666847912,13063.059371239993,177.3017616299985,54497.48656056 2022-10-27,05:18:34.000,300,11061833,-795,0,1666847913,13063.032425999998,177.32290902000386,54497.48656056 2022-10-27,05:18:35.000,300,11061857,-795,0,1666847914,13063.045898619988,177.30881075999787,54497.44463784001 2022-10-27,05:18:36.000,300,11061800,-795,0,1666847915,13062.958326589993,177.3017616299985,54497.38874088 2022-10-27,05:18:37.000,300,11061820,-795,0,1666847916,13062.985271830003,177.2665159800017,54497.430663600004 2022-10-27,05:18:38.000,300,11061839,-795,0,1666847917,13063.018953379993,177.24536859000364,54497.52149616001 2022-10-27,05:18:39.000,300,11061830,-795,0,1666847918,13062.870754559997,177.3017616299985,54497.451624960006 2022-10-27,05:18:40.000,300,11061812,-795,0,1666847919,13062.985271830003,177.28061424000043,54497.49354768001 2022-10-27,05:18:41.000,300,11061842,-795,0,1666847920,13063.005480759988,177.252417720003,54497.41668936 2022-10-27,05:18:42.000,300,11061827,-795,0,1666847921,13062.944853970002,177.2665159800017,54497.43765072 2022-10-27,05:18:43.000,300,11061840,-795,0,1666847922,13062.958326589993,177.28061424000043,54497.27694696001 2022-10-27,05:18:44.000,300,11061866,-795,0,1666847923,13062.998744449993,177.2876633699998,54497.52848328 2022-10-27,05:18:45.000,300,11061823,-795,0,1666847924,13063.039162309993,177.3158598900045,54497.40970224 2022-10-27,05:18:46.000,300,11061817,-795,0,1666847925,13063.005480759988,177.3017616299985,54497.47258632001 2022-10-27,05:18:47.000,300,11061859,-795,0,1666847926,13063.025689689988,177.3158598900045,54497.37476664001 2022-10-27,05:18:48.000,300,11061825,-795,0,1666847927,13063.045898619988,177.32290902000386,54497.41668936 2022-10-27,05:18:49.000,300,11061761,-795,0,1666847928,13062.992008139998,177.33700728000258,54497.39572800001 2022-10-27,05:18:50.000,300,11061842,-795,0,1666847929,13063.052634929998,177.32995815000322,54497.381753760004 2022-10-27,05:18:51.000,300,11061832,-795,0,1666847930,13063.052634929998,177.33700728000258,54497.34681816 2022-10-27,05:18:52.000,300,11061812,-795,0,1666847931,13063.012217069998,177.36520380000002,54497.20707576001 2022-10-27,05:18:53.000,300,11061828,-795,0,1666847932,13063.039162309993,177.37225292999938,54497.332843920005 2022-10-27,05:18:54.000,300,11061829,-795,0,1666847933,13062.998744449993,177.36520380000002,54497.262972720004 2022-10-27,05:18:55.000,300,11061825,-795,0,1666847934,13063.052634929998,177.3511055400013,54497.3607924 2022-10-27,05:18:56.000,300,11061842,-795,0,1666847935,13063.072843859998,177.34405641000194,54497.38874088 2022-10-27,05:18:57.000,300,11061866,-795,0,1666847936,13063.045898619988,177.3511055400013,54497.33983104 2022-10-27,05:18:58.000,300,11061876,-795,0,1666847937,13063.012217069998,177.33700728000258,54497.283934080006 2022-10-27,05:18:59.000,300,11061833,-795,0,1666847938,13062.992008139998,177.39340032000473,54497.235024240006 2022-10-27,05:19:00.000,300,11061804,-795,0,1666847939,13062.998744449993,177.40749858000345,54497.37476664001 2022-10-27,05:19:01.000,300,11061842,-795,0,1666847940,13063.059371239993,177.3863511899981,54497.3607924 2022-10-27,05:19:02.000,300,11061834,-795,0,1666847941,13062.978535519993,177.39340032000473,54497.262972720004 2022-10-27,05:19:03.000,300,11061816,-795,0,1666847942,13062.998744449993,177.37930205999874,54497.24201136 2022-10-27,05:19:04.000,300,11061791,-795,0,1666847943,13062.985271830003,177.42864597000153,54497.29790832 2022-10-27,05:19:05.000,300,11061850,-795,0,1666847944,13063.005480759988,177.4004494500041,54497.27694696001 2022-10-27,05:19:06.000,300,11061837,-795,0,1666847945,13062.985271830003,177.42864597000153,54497.26995984 2022-10-27,05:19:07.000,300,11061819,-795,0,1666847946,13062.884227180002,177.42159684000217,54497.20008864 2022-10-27,05:19:08.000,300,11061867,-795,0,1666847947,13062.958326589993,177.4145477100028,54497.17912728 2022-10-27,05:19:09.000,300,11061842,-795,0,1666847948,13062.985271830003,177.4497933599996,54497.2909212 2022-10-27,05:19:10.000,300,11061819,-795,0,1666847949,13062.965062900003,177.4497933599996,54497.24201136 2022-10-27,05:19:11.000,300,11061868,-795,0,1666847950,13062.992008139998,177.40749858000345,54497.29790832 2022-10-27,05:19:12.000,300,11061780,-795,0,1666847951,13062.897699799993,177.45684248999896,54497.13720456001 2022-10-27,05:19:13.000,300,11061809,-795,0,1666847952,13062.951590279998,177.43569510000088,54497.165153040005 2022-10-27,05:19:14.000,300,11061833,-795,0,1666847953,13062.917908729993,177.46389161999832,54497.10925608001 2022-10-27,05:19:15.000,300,11061836,-795,0,1666847954,13062.944853970002,177.45684248999896,54497.1511788 2022-10-27,05:19:16.000,300,11061794,-795,0,1666847955,13062.864018250002,177.4497933599996,54497.03938488001 2022-10-27,05:19:17.000,300,11061836,-795,0,1666847956,13062.911172419997,177.42159684000217,54497.10226896 2022-10-27,05:19:18.000,300,11061832,-795,0,1666847957,13062.931381349998,177.42864597000153,54497.1511788 2022-10-27,05:19:19.000,300,11061816,-795,0,1666847958,13062.911172419997,177.45684248999896,54497.095281840004 2022-10-27,05:19:20.000,300,11061754,-795,0,1666847959,13062.877490869992,177.46389161999832,54497.03938488001 2022-10-27,05:19:21.000,300,11061818,-795,0,1666847960,13062.877490869992,177.43569510000088,54497.01842352001 2022-10-27,05:19:22.000,300,11061834,-795,0,1666847961,13062.789918839997,177.49208814000303,54496.88566824 2022-10-27,05:19:23.000,300,11061820,-795,0,1666847962,13062.830336699997,177.42864597000153,54496.94156520001 2022-10-27,05:19:24.000,300,11061825,-795,0,1666847963,13062.823600390002,177.44274423000024,54496.95553944 2022-10-27,05:19:25.000,300,11061802,-795,0,1666847964,13062.830336699997,177.42864597000153,54496.99047504001 2022-10-27,05:19:26.000,300,11061828,-795,0,1666847965,13062.837073009992,177.40749858000345,54496.948552320006 2022-10-27,05:19:27.000,300,11061787,-795,0,1666847966,13062.850545629997,177.4145477100028,54496.86470688 2022-10-27,05:19:28.000,300,11061769,-795,0,1666847967,13062.816864079992,177.4004494500041,54496.9066296 2022-10-27,05:19:29.000,300,11061791,-795,0,1666847968,13062.830336699997,177.44274423000024,54496.88566824 2022-10-27,05:19:30.000,300,11061864,-795,0,1666847969,13062.789918839997,177.43569510000088,54496.878681120004 2022-10-27,05:19:31.000,300,11061818,-795,0,1666847970,13062.810127769997,177.40749858000345,54496.9066296 2022-10-27,05:19:32.000,300,11061811,-795,0,1666847971,13062.756237289992,177.42864597000153,54496.759900080004 2022-10-27,05:19:33.000,300,11061804,-795,0,1666847972,13062.810127769997,177.4004494500041,54496.87169400001 2022-10-27,05:19:34.000,300,11061858,-795,0,1666847973,13062.904436110002,177.42864597000153,54496.92060384001 2022-10-27,05:19:35.000,300,11061825,-795,0,1666847974,13062.938117659993,177.4145477100028,54496.96252656 2022-10-27,05:19:36.000,300,11061762,-795,0,1666847975,13062.890963489997,177.42159684000217,54496.91361672 2022-10-27,05:19:37.000,300,11061858,-795,0,1666847976,13062.884227180002,177.37930205999874,54496.73893872 2022-10-27,05:19:38.000,300,11061818,-795,0,1666847977,13062.850545629997,177.42159684000217,54496.77387432001 2022-10-27,05:19:39.000,300,11061808,-795,0,1666847978,13062.938117659993,177.4004494500041,54496.80880992 2022-10-27,05:19:40.000,300,11061783,-795,0,1666847979,13062.783182530002,177.42864597000153,54496.899642480006 2022-10-27,05:19:41.000,300,11061862,-795,0,1666847980,13062.884227180002,177.40749858000345,54496.8367584 2022-10-27,05:19:42.000,300,11061836,-795,0,1666847981,13062.917908729993,177.36520380000002,54496.86470688 2022-10-27,05:19:43.000,300,11061840,-795,0,1666847982,13062.938117659993,177.3863511899981,54496.79483568 2022-10-27,05:19:44.000,300,11061775,-795,0,1666847983,13062.931381349998,177.37225292999938,54496.79483568 2022-10-27,05:19:45.000,300,11061849,-795,0,1666847984,13062.890963489997,177.36520380000002,54496.80880992 2022-10-27,05:19:46.000,300,11061824,-795,0,1666847985,13062.924645040002,177.32290902000386,54496.8367584 2022-10-27,05:19:47.000,300,11061848,-795,0,1666847986,13062.843809320002,177.35815467000066,54496.731951600006 2022-10-27,05:19:48.000,300,11061851,-795,0,1666847987,13062.857281939992,177.32290902000386,54496.68304176001 2022-10-27,05:19:49.000,300,11061832,-795,0,1666847988,13062.890963489997,177.2876633699998,54496.84374552 2022-10-27,05:19:50.000,300,11061803,-795,0,1666847989,13062.911172419997,177.3017616299985,54496.75291296001 2022-10-27,05:19:51.000,300,11061844,-795,0,1666847990,13062.924645040002,177.29471249999915,54496.79483568 2022-10-27,05:19:52.000,300,11061807,-795,0,1666847991,13062.884227180002,177.30881075999787,54496.68304176001 2022-10-27,05:19:53.000,300,11061790,-795,0,1666847992,13062.877490869992,177.23127032999764,54496.72496448001 2022-10-27,05:19:54.000,300,11061837,-795,0,1666847993,13062.850545629997,177.25946685000235,54496.65509328001 2022-10-27,05:19:55.000,300,11061807,-795,0,1666847994,13062.837073009992,177.23127032999764,54496.71797736 2022-10-27,05:19:56.000,300,11061821,-795,0,1666847995,13062.816864079992,177.17487729000277,54496.522338 2022-10-27,05:19:57.000,300,11061842,-795,0,1666847996,13062.830336699997,177.21012293999956,54496.662080400005 2022-10-27,05:19:58.000,300,11061823,-795,0,1666847997,13062.890963489997,177.23831946000428,54496.72496448001 2022-10-27,05:19:59.000,300,11061810,-795,0,1666847998,13062.870754559997,177.18192642000213,54496.70400312001 2022-10-27,05:20:00.000,300,11061827,-795,0,1666847999,13062.857281939992,177.1889755500015,54496.60618344001 2022-10-27,05:20:01.000,300,11061817,-795,0,1666848000,13062.864018250002,177.1678281600034,54496.592209200004 2022-10-27,05:20:02.000,300,11061805,-795,0,1666848001,13062.850545629997,177.23127032999764,54496.51535088001 2022-10-27,05:20:03.000,300,11061761,-795,0,1666848002,13062.857281939992,177.2030738100002,54496.4524668 2022-10-27,05:20:04.000,300,11061831,-795,0,1666848003,13062.938117659993,177.17487729000277,54496.59919632 2022-10-27,05:20:05.000,300,11061823,-795,0,1666848004,13062.958326589993,177.1889755500015,54496.60618344001 2022-10-27,05:20:06.000,300,11061824,-795,0,1666848005,13062.931381349998,177.1889755500015,54496.592209200004 2022-10-27,05:20:07.000,300,11061819,-795,0,1666848006,13062.958326589993,177.17487729000277,54496.522338 2022-10-27,05:20:08.000,300,11061811,-795,0,1666848007,13062.992008139998,177.16077903000405,54496.53631224001 2022-10-27,05:20:09.000,300,11061832,-795,0,1666848008,13062.958326589993,177.1889755500015,54496.564260720006 2022-10-27,05:20:10.000,300,11061809,-795,0,1666848009,13062.985271830003,177.14668076999806,54496.543299360004 2022-10-27,05:20:11.000,300,11061852,-795,0,1666848010,13062.992008139998,177.14668076999806,54496.53631224001 2022-10-27,05:20:12.000,300,11061800,-795,0,1666848011,13062.944853970002,177.1396316399987,54496.45945392 2022-10-27,05:20:13.000,300,11061800,-795,0,1666848012,13062.958326589993,177.14668076999806,54496.50137664 2022-10-27,05:20:14.000,300,11061843,-795,0,1666848013,13063.025689689988,177.13258250999934,54496.58522208001 2022-10-27,05:20:15.000,300,11061830,-795,0,1666848014,13063.052634929998,177.12553337999998,54496.60618344001 2022-10-27,05:20:16.000,300,11061762,-795,0,1666848015,13063.005480759988,177.11143512000126,54496.58522208001 2022-10-27,05:20:17.000,300,11061859,-795,0,1666848016,13062.998744449993,177.09733686000254,54496.47342816 2022-10-27,05:20:18.000,300,11061810,-795,0,1666848017,13063.005480759988,177.1043859900019,54496.47342816 2022-10-27,05:20:19.000,300,11061820,-795,0,1666848018,13063.045898619988,177.06209120999847,54496.564260720006 2022-10-27,05:20:20.000,300,11061817,-795,0,1666848019,13063.032425999998,177.1043859900019,54496.58522208001 2022-10-27,05:20:21.000,300,11061821,-795,0,1666848020,13063.039162309993,177.1043859900019,54496.6271448 2022-10-27,05:20:22.000,300,11061798,-795,0,1666848021,13063.018953379993,177.07618947000446,54496.58522208001 2022-10-27,05:20:23.000,300,11061828,-795,0,1666848022,13062.938117659993,177.06209120999847,54496.40355696 2022-10-27,05:20:24.000,300,11061796,-795,0,1666848023,13063.005480759988,177.0409438200004,54496.59919632 2022-10-27,05:20:25.000,300,11061855,-795,0,1666848024,13063.032425999998,177.07618947000446,54496.592209200004 2022-10-27,05:20:26.000,300,11061811,-795,0,1666848025,13062.992008139998,177.08323860000382,54496.564260720006 2022-10-27,05:20:27.000,300,11061832,-795,0,1666848026,13062.998744449993,177.04799294999975,54496.58522208001 2022-10-27,05:20:28.000,300,11061815,-795,0,1666848027,13062.985271830003,177.01274730000296,54496.522338 2022-10-27,05:20:29.000,300,11061832,-795,0,1666848028,13062.951590279998,177.03389469000103,54496.4524668 2022-10-27,05:20:30.000,300,11061814,-795,0,1666848029,13062.944853970002,177.0409438200004,54496.522338 2022-10-27,05:20:31.000,300,11061796,-795,0,1666848030,13062.917908729993,177.0550420799991,54496.543299360004 2022-10-27,05:20:32.000,300,11061823,-795,0,1666848031,13062.870754559997,177.0409438200004,54496.43150544 2022-10-27,05:20:33.000,300,11061777,-795,0,1666848032,13062.877490869992,177.02684556000168,54496.375608480004 2022-10-27,05:20:34.000,300,11061796,-795,0,1666848033,13062.864018250002,177.03389469000103,54496.4524668 2022-10-27,05:20:35.000,300,11061824,-795,0,1666848034,13062.864018250002,177.02684556000168,54496.445479680006 2022-10-27,05:20:36.000,300,11061826,-795,0,1666848035,13062.803391460002,177.02684556000168,54496.3825956 2022-10-27,05:20:37.000,300,11061809,-795,0,1666848036,13062.783182530002,177.01979643000232,54496.46644104001 2022-10-27,05:20:38.000,300,11061837,-795,0,1666848037,13062.803391460002,177.01274730000296,54496.564260720006 2022-10-27,05:20:39.000,300,11061819,-795,0,1666848038,13062.816864079992,176.99159991000488,54496.58522208001 2022-10-27,05:20:40.000,300,11061818,-795,0,1666848039,13062.816864079992,176.99864904000424,54496.522338 2022-10-27,05:20:41.000,300,11061786,-795,0,1666848040,13062.648456329996,177.07618947000446,54496.50137664 2022-10-27,05:20:42.000,300,11061855,-795,0,1666848041,13062.675401569992,177.0056981700036,54496.35464712 2022-10-27,05:20:43.000,300,11061772,-795,0,1666848042,13062.702346810001,176.96340339000017,54496.3825956 2022-10-27,05:20:44.000,300,11061760,-795,0,1666848043,13062.742764670002,176.97750164999889,54496.48740240001 2022-10-27,05:20:45.000,300,11061820,-795,0,1666848044,13062.756237289992,177.01274730000296,54496.57124784 2022-10-27,05:20:46.000,300,11061865,-795,0,1666848045,13062.709083119997,177.0056981700036,54496.50836376 2022-10-27,05:20:47.000,300,11061812,-795,0,1666848046,13062.729292049997,177.01979643000232,54496.424518320004 2022-10-27,05:20:48.000,300,11061814,-795,0,1666848047,13062.702346810001,177.0409438200004,54496.48740240001 2022-10-27,05:20:49.000,300,11061763,-795,0,1666848048,13062.688874189997,177.01979643000232,54496.48041528 2022-10-27,05:20:50.000,300,11061818,-795,0,1666848049,13062.675401569992,177.06914033999783,54496.43849256001 2022-10-27,05:20:51.000,300,11061800,-795,0,1666848050,13062.722555740002,177.0550420799991,54496.53631224001 2022-10-27,05:20:52.000,300,11061771,-795,0,1666848051,13062.641720020001,177.08323860000382,54496.445479680006 2022-10-27,05:20:53.000,300,11061819,-795,0,1666848052,13062.675401569992,177.1043859900019,54496.60618344001 2022-10-27,05:20:54.000,300,11061863,-795,0,1666848053,13062.702346810001,177.08323860000382,54496.64810616 2022-10-27,05:20:55.000,300,11061843,-795,0,1666848054,13062.742764670002,177.11848425000062,54496.662080400005 2022-10-27,05:20:56.000,300,11061802,-795,0,1666848055,13062.762973600002,177.1537299000047,54496.564260720006 2022-10-27,05:20:57.000,300,11061839,-795,0,1666848056,13062.709083119997,177.12553337999998,54496.564260720006 2022-10-27,05:20:58.000,300,11061791,-795,0,1666848057,13062.709083119997,177.1537299000047,54496.59919632 2022-10-27,05:20:59.000,300,11061868,-795,0,1666848058,13062.688874189997,177.16077903000405,54496.55028648 2022-10-27,05:21:00.000,300,11061833,-795,0,1666848059,13062.742764670002,177.16077903000405,54496.63413192001 2022-10-27,05:21:01.000,300,11061850,-795,0,1666848060,13062.789918839997,177.18192642000213,54496.79483568 2022-10-27,05:21:02.000,300,11061858,-795,0,1666848061,13062.729292049997,177.17487729000277,54496.65509328001 2022-10-27,05:21:03.000,300,11061841,-795,0,1666848062,13062.776446219992,177.2030738100002,54496.70400312001 2022-10-27,05:21:04.000,300,11061808,-795,0,1666848063,13062.796655149992,177.2030738100002,54496.73893872 2022-10-27,05:21:05.000,300,11061804,-795,0,1666848064,13062.816864079992,177.21012293999956,54496.7668872 2022-10-27,05:21:06.000,300,11061835,-795,0,1666848065,13062.857281939992,177.22422119999828,54496.731951600006 2022-10-27,05:21:07.000,300,11061841,-795,0,1666848066,13062.762973600002,177.19602468000085,54496.731951600006 2022-10-27,05:21:08.000,300,11061822,-795,0,1666848067,13062.816864079992,177.2876633699998,54496.64111904 2022-10-27,05:21:09.000,300,11061829,-795,0,1666848068,13062.837073009992,177.23831946000428,54496.85771976 2022-10-27,05:21:10.000,300,11061866,-795,0,1666848069,13062.843809320002,177.1889755500015,54496.80182280001 2022-10-27,05:21:11.000,300,11061819,-795,0,1666848070,13062.837073009992,177.2665159800017,54496.899642480006 2022-10-27,05:21:12.000,300,11061813,-795,0,1666848071,13062.837073009992,177.252417720003,54496.88566824 2022-10-27,05:21:13.000,300,11061836,-795,0,1666848072,13062.803391460002,177.2665159800017,54496.85771976 2022-10-27,05:21:14.000,300,11061833,-795,0,1666848073,13062.769709909997,177.25946685000235,54496.75291296001 2022-10-27,05:21:15.000,300,11061832,-795,0,1666848074,13062.810127769997,177.252417720003,54496.780861440006 2022-10-27,05:21:16.000,300,11061770,-795,0,1666848075,13062.843809320002,177.27356511000107,54496.87169400001 2022-10-27,05:21:17.000,300,11061840,-795,0,1666848076,13062.843809320002,177.24536859000364,54496.9066296 2022-10-27,05:21:18.000,300,11061808,-795,0,1666848077,13062.850545629997,177.2665159800017,54496.87169400001 2022-10-27,05:21:19.000,300,11061805,-795,0,1666848078,13062.823600390002,177.25946685000235,54496.85771976 2022-10-27,05:21:20.000,300,11061797,-795,0,1666848079,13062.897699799993,177.22422119999828,54496.92060384001 2022-10-27,05:21:21.000,300,11061834,-795,0,1666848080,13062.830336699997,177.252417720003,54496.93457808 2022-10-27,05:21:22.000,300,11061829,-795,0,1666848081,13062.837073009992,177.25946685000235,54496.96252656 2022-10-27,05:21:23.000,300,11061857,-795,0,1666848082,13062.803391460002,177.23127032999764,54496.829771280005 2022-10-27,05:21:24.000,300,11061830,-795,0,1666848083,13062.857281939992,177.25946685000235,54496.98348792 2022-10-27,05:21:25.000,300,11061843,-795,0,1666848084,13062.857281939992,177.23127032999764,54497.05335912 2022-10-27,05:21:26.000,300,11061843,-795,0,1666848085,13062.830336699997,177.24536859000364,54497.0813076 2022-10-27,05:21:27.000,300,11061808,-795,0,1666848086,13062.695610499992,177.21012293999956,54496.75291296001 2022-10-27,05:21:28.000,300,11061845,-795,0,1666848087,13062.776446219992,177.21717206999892,54497.046372000004 2022-10-27,05:21:29.000,300,11061845,-795,0,1666848088,13062.796655149992,177.22422119999828,54497.067333360006 2022-10-27,05:21:30.000,300,11061807,-795,0,1666848089,13062.736028359992,177.23831946000428,54497.03239776 2022-10-27,05:21:31.000,300,11061837,-795,0,1666848090,13062.742764670002,177.2030738100002,54497.095281840004 2022-10-27,05:21:32.000,300,11061825,-795,0,1666848091,13062.702346810001,177.23831946000428,54496.997462160005 2022-10-27,05:21:33.000,300,11061816,-795,0,1666848092,13062.742764670002,177.21717206999892,54497.01842352001 2022-10-27,05:21:34.000,300,11061856,-795,0,1666848093,13062.715819429992,177.23127032999764,54497.067333360006 2022-10-27,05:21:35.000,300,11061833,-795,0,1666848094,13062.749500979997,177.19602468000085,54497.12323032 2022-10-27,05:21:36.000,300,11061782,-795,0,1666848095,13062.695610499992,177.23831946000428,54497.06034624001 2022-10-27,05:21:37.000,300,11061820,-795,0,1666848096,13062.661928950001,177.22422119999828,54497.07432048 2022-10-27,05:21:38.000,300,11061809,-795,0,1666848097,13062.628247399996,177.25946685000235,54497.03938488001 2022-10-27,05:21:39.000,300,11061846,-795,0,1666848098,13062.614774779991,177.21717206999892,54497.0813076 2022-10-27,05:21:40.000,300,11061824,-795,0,1666848099,13062.608038469996,177.27356511000107,54497.15816592001 2022-10-27,05:21:41.000,300,11061845,-795,0,1666848100,13062.634983709992,177.24536859000364,54497.22803712001 2022-10-27,05:21:42.000,300,11061812,-795,0,1666848101,13062.48004858,177.25946685000235,54497.05335912 2022-10-27,05:21:43.000,300,11061846,-795,0,1666848102,13062.54067537,177.23831946000428,54497.12323032 2022-10-27,05:21:44.000,300,11061756,-795,0,1666848103,13062.574356919991,177.27356511000107,54497.22105 2022-10-27,05:21:45.000,300,11061810,-795,0,1666848104,13062.547411679996,177.29471249999915,54497.24899848 2022-10-27,05:21:46.000,300,11061818,-795,0,1666848105,13062.486784889996,177.30881075999787,54497.214062880004 2022-10-27,05:21:47.000,300,11061847,-795,0,1666848106,13062.466575959996,177.32290902000386,54497.165153040005 2022-10-27,05:21:48.000,300,11061803,-795,0,1666848107,13062.41942179,177.32995815000322,54497.15816592001 2022-10-27,05:21:49.000,300,11061813,-795,0,1666848108,13062.43963072,177.32290902000386,54497.22105 2022-10-27,05:21:50.000,300,11061837,-795,0,1666848109,13062.486784889996,177.32290902000386,54497.332843920005 2022-10-27,05:21:51.000,300,11061840,-795,0,1666848110,13062.506993819996,177.30881075999787,54497.33983104 2022-10-27,05:21:52.000,300,11061777,-795,0,1666848111,13062.43289440999,177.3511055400013,54497.17214016 2022-10-27,05:21:53.000,300,11061854,-795,0,1666848112,13062.466575959996,177.3511055400013,54497.22803712001 2022-10-27,05:21:54.000,300,11061875,-795,0,1666848113,13062.446367029996,177.37225292999938,54497.20707576001 2022-10-27,05:21:55.000,300,11061837,-795,0,1666848114,13062.446367029996,177.35815467000066,54497.283934080006 2022-10-27,05:21:56.000,300,11061820,-795,0,1666848115,13062.426158099996,177.37930205999874,54497.31188256 2022-10-27,05:21:57.000,300,11061854,-795,0,1666848116,13062.43963072,177.4145477100028,54497.26995984 2022-10-27,05:21:58.000,300,11061805,-795,0,1666848117,13062.426158099996,177.40749858000345,54497.19310152 2022-10-27,05:21:59.000,300,11061768,-795,0,1666848118,13062.37900393,177.35815467000066,54497.24201136 2022-10-27,05:22:00.000,300,11061801,-795,0,1666848119,13062.33184975999,177.40749858000345,54497.283934080006 2022-10-27,05:22:01.000,300,11061829,-795,0,1666848120,13062.35205868999,177.4004494500041,54497.283934080006 2022-10-27,05:22:02.000,300,11061846,-795,0,1666848121,13062.29816821,177.43569510000088,54497.24201136 2022-10-27,05:22:03.000,300,11061824,-795,0,1666848122,13062.29143189999,177.42864597000153,54497.22105 2022-10-27,05:22:04.000,300,11061827,-795,0,1666848123,13062.27122296999,177.42864597000153,54497.214062880004 2022-10-27,05:22:05.000,300,11061826,-795,0,1666848124,13062.29143189999,177.39340032000473,54497.35380528001 2022-10-27,05:22:06.000,300,11061816,-795,0,1666848125,13062.25101403999,177.42159684000217,54497.2909212 2022-10-27,05:22:07.000,300,11061855,-795,0,1666848126,13062.19038724999,177.35815467000066,54497.15816592001 2022-10-27,05:22:08.000,300,11061792,-795,0,1666848127,13062.19712356,177.35815467000066,54497.27694696001 2022-10-27,05:22:09.000,300,11061816,-795,0,1666848128,13062.21733249,177.33700728000258,54497.332843920005 2022-10-27,05:22:10.000,300,11061854,-795,0,1666848129,13062.17691463,177.34405641000194,54497.32585680001 2022-10-27,05:22:11.000,300,11061805,-795,0,1666848130,13062.14996938999,177.33700728000258,54497.26995984 2022-10-27,05:22:12.000,300,11061824,-795,0,1666848131,13062.075869979999,177.35815467000066,54497.22105 2022-10-27,05:22:13.000,300,11061879,-795,0,1666848132,13062.10955152999,177.3017616299985,54497.31886968 2022-10-27,05:22:14.000,300,11061786,-795,0,1666848133,13062.17691463,177.3158598900045,54497.381753760004 2022-10-27,05:22:15.000,300,11061817,-795,0,1666848134,13062.12976045999,177.3017616299985,54497.44463784001 2022-10-27,05:22:16.000,300,11061808,-795,0,1666848135,13062.123024149994,177.33700728000258,54497.2909212 2022-10-27,05:22:17.000,300,11061833,-795,0,1666848136,13062.028715809989,177.29471249999915,54497.22803712001 2022-10-27,05:22:18.000,300,11061778,-795,0,1666848137,13062.04892473999,177.32995815000322,54497.27694696001 2022-10-27,05:22:19.000,300,11061871,-795,0,1666848138,13062.04892473999,177.23831946000428,54497.34681816 2022-10-27,05:22:20.000,300,11061858,-795,0,1666848139,13062.015243189999,177.32290902000386,54497.41668936 2022-10-27,05:22:21.000,300,11061855,-795,0,1666848140,13062.021979499994,177.28061424000043,54497.33983104 2022-10-27,05:22:22.000,300,11061829,-795,0,1666848141,13062.001770569994,177.25946685000235,54497.430663600004 2022-10-27,05:22:23.000,300,11061847,-795,0,1666848142,13062.021979499994,177.24536859000364,54497.381753760004 2022-10-27,05:22:24.000,300,11061831,-715,0,1666848143,13062.008506879989,177.2030738100002,54497.41668936 2022-10-27,05:22:25.000,300,11061805,-795,0,1666848144,13062.001770569994,177.22422119999828,54497.37476664001 2022-10-27,05:22:26.000,300,11061869,-795,0,1666848145,13061.995034259999,177.2030738100002,54497.36777952 2022-10-27,05:22:27.000,300,11061825,-795,0,1666848146,13061.907462229989,177.1396316399987,54497.24899848 2022-10-27,05:22:28.000,300,11061829,-795,0,1666848147,13061.860308059993,177.11848425000062,54497.262972720004 2022-10-27,05:22:29.000,300,11061843,-795,0,1666848148,13061.941143779994,177.09028773000318,54497.43765072 2022-10-27,05:22:30.000,300,11061834,-795,0,1666848149,13061.907462229989,177.1043859900019,54497.451624960006 2022-10-27,05:22:31.000,300,11061864,-795,0,1666848150,13061.900725919993,177.03389469000103,54497.381753760004 2022-10-27,05:22:32.000,300,11061853,-795,0,1666848151,13061.860308059993,177.03389469000103,54497.283934080006 2022-10-27,05:22:33.000,300,11061842,-795,0,1666848152,13061.873780679998,177.02684556000168,54497.26995984 2022-10-27,05:22:34.000,300,11061852,-795,0,1666848153,13061.819890199993,176.98455077999824,54497.31188256 2022-10-27,05:22:35.000,300,11061836,-795,0,1666848154,13061.813153889998,176.97750164999889,54497.31188256 2022-10-27,05:22:36.000,300,11061849,-795,0,1666848155,13061.813153889998,176.93520687000273,54497.31886968 2022-10-27,05:22:37.000,300,11061835,-795,0,1666848156,13061.853571749998,176.89996121999866,54497.31886968 2022-10-27,05:22:38.000,300,11061829,-795,0,1666848157,13061.813153889998,176.92815774000337,54497.24899848 2022-10-27,05:22:39.000,300,11061858,-795,0,1666848158,13061.765999720003,176.8576664400025,54497.214062880004 2022-10-27,05:22:40.000,300,11061864,-795,0,1666848159,13061.732318169998,176.8083225299997,54497.19310152 2022-10-27,05:22:41.000,300,11061863,-795,0,1666848160,13061.765999720003,176.8083225299997,54497.13021744 2022-10-27,05:22:42.000,300,11061838,-795,0,1666848161,13061.678427689993,176.77307688000292,54497.07432048 2022-10-27,05:22:43.000,300,11061811,-795,0,1666848162,13061.597591969992,176.75192949000484,54497.067333360006 2022-10-27,05:22:44.000,300,11061885,-795,0,1666848163,13061.543701490002,176.7307820999995,54497.05335912 2022-10-27,05:22:45.000,300,11061836,-715,0,1666848164,13061.644746140002,176.6955364500027,54497.067333360006 2022-10-27,05:22:46.000,300,11061820,-795,0,1666848165,13061.638009829992,176.68848732000333,54497.08829472001 2022-10-27,05:22:47.000,300,11061831,-795,0,1666848166,13061.651482449997,176.67438906000461,54497.01842352001 2022-10-27,05:22:48.000,300,11061807,-795,0,1666848167,13061.644746140002,176.58979949999775,54497.0813076 2022-10-27,05:22:49.000,300,11061799,-795,0,1666848168,13061.685164000002,176.56865210999968,54497.046372000004 2022-10-27,05:22:50.000,300,11061823,-795,0,1666848169,13061.631273519997,176.52635733000352,54496.99047504001 2022-10-27,05:22:51.000,300,11061797,-795,0,1666848170,13061.664955070002,176.50520993999817,54496.95553944 2022-10-27,05:22:52.000,300,11061822,-795,0,1666848171,13061.671691379997,176.462915160002,54497.00444928 2022-10-27,05:22:53.000,300,11061874,-795,0,1666848172,13061.752527099998,176.4488169000033,54497.12323032 2022-10-27,05:22:54.000,300,11061849,-795,0,1666848173,13061.819890199993,176.43471864000458,54497.01842352001 2022-10-27,05:22:55.000,300,11061850,-795,0,1666848174,13061.846835439988,176.4488169000033,54497.095281840004 2022-10-27,05:22:56.000,300,11061846,-795,0,1666848175,13061.792944959998,176.37127647000307,54496.948552320006 2022-10-27,05:22:57.000,300,11061805,-795,0,1666848176,13061.853571749998,176.3501290799977,54496.94156520001 2022-10-27,05:22:58.000,300,11061897,-795,0,1666848177,13061.853571749998,176.29373604000284,54497.03239776 2022-10-27,05:22:59.000,300,11061826,-795,0,1666848178,13061.907462229989,176.31488343000092,54496.997462160005 2022-10-27,05:23:00.000,300,11061826,-795,0,1666848179,13061.914198539998,176.28668691000348,54497.06034624001 2022-10-27,05:23:01.000,300,11061876,-795,0,1666848180,13061.914198539998,176.29373604000284,54497.095281840004 2022-10-27,05:23:02.000,300,11061844,-795,0,1666848181,13061.941143779994,176.24439213000005,54497.01842352001 2022-10-27,05:23:03.000,300,11061882,-795,0,1666848182,13061.914198539998,176.22324474000197,54496.948552320006 2022-10-27,05:23:04.000,300,11061848,-795,0,1666848183,13061.927671159989,176.2373430000007,54497.03239776 2022-10-27,05:23:05.000,300,11061854,-795,0,1666848184,13061.961352709994,176.2373430000007,54496.93457808 2022-10-27,05:23:06.000,300,11061880,-795,0,1666848185,13062.042188429994,176.21619561000261,54496.93457808 2022-10-27,05:23:07.000,300,11061839,-795,0,1666848186,13062.042188429994,176.17390082999918,54496.93457808 2022-10-27,05:23:08.000,300,11061839,-795,0,1666848187,13061.981561639994,176.12455692000367,54496.80182280001 2022-10-27,05:23:09.000,300,11061841,-795,0,1666848188,13062.015243189999,176.1527534400011,54496.82278416001 2022-10-27,05:23:10.000,300,11061854,-755,0,1666848189,13062.075869979999,176.10340952999832,54496.87169400001 2022-10-27,05:23:11.000,300,11061839,-795,0,1666848190,13062.102815219994,176.1175077900043,54496.85073264001 2022-10-27,05:23:12.000,300,11061828,-795,0,1666848191,13062.08934259999,176.08226214000024,54496.75291296001 2022-10-27,05:23:13.000,300,11061896,-795,0,1666848192,13062.13649677,176.0893112699996,54496.73893872 2022-10-27,05:23:14.000,300,11061870,-795,0,1666848193,13062.14996938999,176.08226214000024,54496.71797736 2022-10-27,05:23:15.000,300,11061829,-795,0,1666848194,13062.12976045999,176.0540656200028,54496.613170560006 2022-10-27,05:23:16.000,300,11061803,-795,0,1666848195,13062.096078909999,176.01881996999873,54496.543299360004 2022-10-27,05:23:17.000,300,11061864,-795,0,1666848196,13062.183650939995,176.03291823000473,54496.55028648 2022-10-27,05:23:18.000,300,11061866,-795,0,1666848197,13062.244277729995,176.03996736000408,54496.57124784 2022-10-27,05:23:19.000,300,11061843,-795,0,1666848198,13062.25775035,175.99767258000065,54496.6271448 2022-10-27,05:23:20.000,300,11061786,-795,0,1666848199,13062.203859869995,176.01177083999937,54496.57823496 2022-10-27,05:23:21.000,300,11061888,-795,0,1666848200,13062.25775035,176.0258690999981,54496.424518320004 2022-10-27,05:23:22.000,300,11061823,-795,0,1666848201,13062.23080510999,175.9906234500013,54496.36862136001 2022-10-27,05:23:23.000,300,11061879,-795,0,1666848202,13062.25775035,175.9412795399985,54496.29176304 2022-10-27,05:23:24.000,300,11061834,-795,0,1666848203,13062.29143189999,175.9553778000045,54496.396569840006 2022-10-27,05:23:25.000,300,11061843,-795,0,1666848204,13062.33184975999,175.98357432000194,54496.445479680006 2022-10-27,05:23:26.000,300,11061844,-795,0,1666848205,13062.345322379995,175.96242693000386,54496.31971152001 2022-10-27,05:23:27.000,300,11061868,-795,0,1666848206,13062.325113449995,175.94832866999786,54496.2428532 2022-10-27,05:23:28.000,300,11061825,-795,0,1666848207,13062.39247654999,175.9412795399985,54496.22189184001 2022-10-27,05:23:29.000,300,11061836,-795,0,1666848208,13062.385740239995,175.96242693000386,54496.12407216 2022-10-27,05:23:30.000,300,11061834,-795,0,1666848209,13062.39921286,175.9412795399985,54496.14503352 2022-10-27,05:23:31.000,300,11061853,-795,0,1666848210,13062.37900393,175.91308302000107,54496.172982 2022-10-27,05:23:32.000,300,11061854,-795,0,1666848211,13062.39921286,175.9553778000045,54496.01227824001 2022-10-27,05:23:33.000,300,11061793,-795,0,1666848212,13062.41942179,175.98357432000194,54496.01926536 2022-10-27,05:23:34.000,300,11061820,-795,0,1666848213,13062.45983965,175.94832866999786,54496.04721384 2022-10-27,05:23:35.000,300,11061828,-795,0,1666848214,13062.506993819996,175.9553778000045,54496.0681752 2022-10-27,05:23:36.000,300,11061812,-795,0,1666848215,13062.527202749996,175.98357432000194,54495.98432976001 2022-10-27,05:23:37.000,300,11061849,-795,0,1666848216,13062.48004858,175.99767258000065,54495.85157448 2022-10-27,05:23:38.000,300,11061829,-795,0,1666848217,13062.506993819996,175.97652519000258,54495.78170328 2022-10-27,05:23:39.000,300,11061857,-795,0,1666848218,13062.554147989991,175.96242693000386,54495.872535840004 2022-10-27,05:23:40.000,300,11061815,-795,0,1666848219,13062.567620609996,176.0258690999981,54495.83061312 2022-10-27,05:23:41.000,300,11061824,-795,0,1666848220,13062.614774779991,176.01177083999937,54495.85157448 2022-10-27,05:23:42.000,300,11061858,-795,0,1666848221,13062.641720020001,176.01881996999873,54495.76074192 2022-10-27,05:23:43.000,300,11061849,-795,0,1666848222,13062.601302160001,176.07521301000088,54495.67689648001 2022-10-27,05:23:44.000,300,11061815,-795,0,1666848223,13062.621511090001,176.06816388000152,54495.59305104 2022-10-27,05:23:45.000,300,11061863,-795,0,1666848224,13062.587829539996,176.06111475000216,54495.52317984 2022-10-27,05:23:46.000,300,11061807,-795,0,1666848225,13062.675401569992,176.06816388000152,54495.60003816001 2022-10-27,05:23:47.000,300,11061814,-795,0,1666848226,13062.668665259996,176.08226214000024,54495.56510256 2022-10-27,05:23:48.000,300,11061873,-795,0,1666848227,13062.682137880001,176.0540656200028,54495.47427 2022-10-27,05:23:49.000,300,11061835,-795,0,1666848228,13062.722555740002,176.04701649000344,54495.51619272 2022-10-27,05:23:50.000,300,11061878,-795,0,1666848229,13062.769709909997,176.0893112699996,54495.51619272 2022-10-27,05:23:51.000,300,11061857,-795,0,1666848230,13062.789918839997,176.06111475000216,54495.45330864 2022-10-27,05:23:52.000,300,11061866,-795,0,1666848231,13062.742764670002,176.11045865999768,54495.35548896 2022-10-27,05:23:53.000,300,11061821,-795,0,1666848232,13062.742764670002,176.0893112699996,54495.32754048 2022-10-27,05:23:54.000,300,11061844,-795,0,1666848233,13062.783182530002,176.03996736000408,54495.29260488001 2022-10-27,05:23:55.000,300,11061837,-795,0,1666848234,13062.769709909997,176.03996736000408,54495.24369504001 2022-10-27,05:23:56.000,300,11061828,-795,0,1666848235,13062.769709909997,176.06111475000216,54495.103952640005 2022-10-27,05:23:57.000,300,11061842,-795,0,1666848236,13062.796655149992,176.03996736000408,54495.06202992 2022-10-27,05:23:58.000,300,11061835,-795,0,1666848237,13062.816864079992,176.06111475000216,54495.18779808 2022-10-27,05:23:59.000,300,11061783,-795,0,1666848238,13062.897699799993,176.07521301000088,54495.13888824 2022-10-27,05:24:00.000,300,11061787,-795,0,1666848239,13062.816864079992,176.0893112699996,54494.96421024 2022-10-27,05:24:01.000,300,11061865,-795,0,1666848240,13062.924645040002,176.06111475000216,54494.97818448001 2022-10-27,05:24:02.000,300,11061880,-795,0,1666848241,13062.884227180002,176.09636039999896,54494.87337768 2022-10-27,05:24:03.000,300,11061806,-795,0,1666848242,13062.884227180002,176.07521301000088,54494.76158376001 2022-10-27,05:24:04.000,300,11061819,-795,0,1666848243,13062.911172419997,176.06111475000216,54494.768570880005 2022-10-27,05:24:05.000,300,11061819,-795,0,1666848244,13063.032425999998,176.0893112699996,54494.87337768 2022-10-27,05:24:06.000,300,11061824,-795,0,1666848245,13063.066107549988,176.08226214000024,54494.83844208001 2022-10-27,05:24:07.000,300,11061832,-795,0,1666848246,13063.119998029993,176.07521301000088,54494.775558 2022-10-27,05:24:08.000,300,11061840,-795,0,1666848247,13063.072843859998,176.0540656200028,54494.6358156 2022-10-27,05:24:09.000,300,11061768,-795,0,1666848248,13063.140206959994,176.10340952999832,54494.67075120001 2022-10-27,05:24:10.000,300,11061834,-795,0,1666848249,13063.126734339989,176.06816388000152,54494.68472544 2022-10-27,05:24:11.000,300,11061836,-795,0,1666848250,13063.180624819994,176.07521301000088,54494.600880000005 2022-10-27,05:24:12.000,300,11061833,-795,0,1666848251,13063.153679579998,176.01881996999873,54494.51004744 2022-10-27,05:24:13.000,300,11061854,-795,0,1666848252,13063.160415889994,176.00472171,54494.53799592 2022-10-27,05:24:14.000,300,11061852,-795,0,1666848253,13063.180624819994,175.98357432000194,54494.5659444 2022-10-27,05:24:15.000,300,11061864,-795,0,1666848254,13063.24798791999,176.00472171,54494.51004744 2022-10-27,05:24:16.000,300,11061820,-795,0,1666848255,13063.281669469994,176.0258690999981,54494.44716336 2022-10-27,05:24:17.000,300,11061835,-795,0,1666848256,13063.200833749994,176.04701649000344,54494.20261416 2022-10-27,05:24:18.000,300,11061817,-795,0,1666848257,13063.207570059989,176.01881996999873,54494.195627040004 2022-10-27,05:24:19.000,300,11061827,-755,0,1666848258,13063.261460539994,175.99767258000065,54494.25851112001 2022-10-27,05:24:20.000,300,11061861,-795,0,1666848259,13063.28840577999,175.97652519000258,54494.20960128001 2022-10-27,05:24:21.000,300,11061866,-795,0,1666848260,13063.322087329994,175.93423040999915,54494.195627040004 2022-10-27,05:24:22.000,300,11061859,-795,0,1666848261,13063.281669469994,175.89898476000235,54494.1816528 2022-10-27,05:24:23.000,300,11061810,-795,0,1666848262,13063.301878399994,175.891935630003,54494.05588464 2022-10-27,05:24:24.000,300,11061828,-795,0,1666848263,13063.342296259994,175.89898476000235,54494.097807360005 2022-10-27,05:24:25.000,300,11061853,-795,0,1666848264,13063.342296259994,175.85668997999892,54494.027936160004 2022-10-27,05:24:26.000,300,11061840,-795,0,1666848265,13063.342296259994,175.82144433000212,54494.03492328 2022-10-27,05:24:27.000,300,11061820,-795,0,1666848266,13063.362505189994,175.82144433000212,54494.027936160004 2022-10-27,05:24:28.000,300,11061839,-795,0,1666848267,13063.35576888,175.7932478100047,54493.92312936001 2022-10-27,05:24:29.000,300,11061816,-795,0,1666848268,13063.402923049995,175.75800216000061,54493.95107784001 2022-10-27,05:24:30.000,300,11061874,-795,0,1666848269,13063.423131979995,175.72980564000318,54494.06287176 2022-10-27,05:24:31.000,300,11061840,-795,0,1666848270,13063.463549839995,175.75095303000126,54493.95806496 2022-10-27,05:24:32.000,300,11061810,-795,0,1666848271,13063.41639567,175.73685477000254,54493.80434832001 2022-10-27,05:24:33.000,300,11061784,-795,0,1666848272,13063.402923049995,175.72275651000382,54493.76941272 2022-10-27,05:24:34.000,300,11061801,-795,0,1666848273,13063.40965935999,175.68751085999975,54493.79037408 2022-10-27,05:24:35.000,300,11061883,-795,0,1666848274,13063.40965935999,175.67341260000103,54493.75543848001 2022-10-27,05:24:36.000,300,11061852,-795,0,1666848275,13063.36924149999,175.66636347000167,54493.594734720005 2022-10-27,05:24:37.000,300,11061841,-795,0,1666848276,13063.36924149999,175.6452160800036,54493.65063168 2022-10-27,05:24:38.000,300,11061866,-795,0,1666848277,13063.45681353,175.6593143400023,54493.61569608001 2022-10-27,05:24:39.000,300,11061844,-795,0,1666848278,13063.402923049995,175.62406868999824,54493.713515760006 2022-10-27,05:24:40.000,300,11061866,-795,0,1666848279,13063.39618674,175.60292130000016,54493.60172184 2022-10-27,05:24:41.000,300,11061840,-795,0,1666848280,13063.39618674,175.5958721700008,54493.49691504001 2022-10-27,05:24:42.000,300,11061892,-795,0,1666848281,13063.38945042999,175.57472478000273,54493.39210824 2022-10-27,05:24:43.000,300,11061867,-795,0,1666848282,13063.42986828999,175.53947912999865,54493.35018552001 2022-10-27,05:24:44.000,300,11061813,-795,0,1666848283,13063.40965935999,175.5324299999993,54493.43403096 2022-10-27,05:24:45.000,300,11061841,-795,0,1666848284,13063.423131979995,175.52538086999994,54493.40608248 2022-10-27,05:24:46.000,300,11061852,-675,0,1666848285,13063.342296259994,175.55357739000465,54493.26634008 2022-10-27,05:24:47.000,300,11061825,-795,0,1666848286,13063.42986828999,175.51128261000122,54493.20345600001 2022-10-27,05:24:48.000,300,11061796,-795,0,1666848287,13063.45681353,175.45488956999907,54493.259352960005 2022-10-27,05:24:49.000,300,11061845,-795,0,1666848288,13063.423131979995,175.46193869999843,54493.15454616001 2022-10-27,05:24:50.000,300,11061830,-795,0,1666848289,13063.443340909995,175.4478404399997,54493.11961056 2022-10-27,05:24:51.000,300,11061845,-795,0,1666848290,13063.362505189994,175.39144740000484,54493.0986492 2022-10-27,05:24:52.000,300,11061829,-795,0,1666848291,13063.38945042999,175.39144740000484,54492.99384240001 2022-10-27,05:24:53.000,300,11061813,-795,0,1666848292,13063.40965935999,175.42669305000163,54493.00082952 2022-10-27,05:24:54.000,300,11061829,-795,0,1666848293,13063.402923049995,175.3984965300042,54493.042752240006 2022-10-27,05:24:55.000,300,11061896,-795,0,1666848294,13063.39618674,175.40554566000355,54493.00082952 2022-10-27,05:24:56.000,300,11061800,-795,0,1666848295,13063.41639567,175.3843982699982,54492.9589068 2022-10-27,05:24:57.000,300,11061856,-795,0,1666848296,13063.35576888,175.41964392000227,54492.77025456 2022-10-27,05:24:58.000,300,11061807,-795,0,1666848297,13063.35576888,175.37734913999884,54492.77724168001 2022-10-27,05:24:59.000,300,11061830,-795,0,1666848298,13063.362505189994,175.3843982699982,54492.84012576 2022-10-27,05:25:00.000,300,11061809,-795,0,1666848299,13063.35576888,175.40554566000355,54492.74929320001 2022-10-27,05:25:01.000,300,11061830,-795,0,1666848300,13063.38945042999,175.3984965300042,54492.77025456 2022-10-27,05:25:02.000,300,11061875,-795,0,1666848301,13063.342296259994,175.39144740000484,54492.70038336001 2022-10-27,05:25:03.000,300,11061843,-795,0,1666848302,13063.295142089999,175.40554566000355,54492.61653792 2022-10-27,05:25:04.000,300,11061848,-795,0,1666848303,13063.315351019999,175.4125947900029,54492.65147352001 2022-10-27,05:25:05.000,300,11061863,-795,0,1666848304,13063.30861470999,175.40554566000355,54492.65846064001 2022-10-27,05:25:06.000,300,11061878,-795,0,1666848305,13063.342296259994,175.41964392000227,54492.637499280005 2022-10-27,05:25:07.000,300,11061818,-795,0,1666848306,13063.24798791999,175.4689878299978,54492.539679600006 2022-10-27,05:25:08.000,300,11061903,-795,0,1666848307,13063.26819684999,175.45488956999907,54492.53269248001 2022-10-27,05:25:09.000,300,11061829,-795,0,1666848308,13063.30861470999,175.4689878299978,54492.65846064001 2022-10-27,05:25:10.000,300,11061887,-795,0,1666848309,13063.301878399994,175.47603696000442,54492.6444864 2022-10-27,05:25:11.000,300,11061828,-795,0,1666848310,13063.30861470999,175.5324299999993,54492.6444864 2022-10-27,05:25:12.000,300,11061856,-795,0,1666848311,13063.254724229999,175.5324299999993,54492.52570536 2022-10-27,05:25:13.000,300,11061753,-795,0,1666848312,13063.26819684999,175.51833174000058,54492.45583416 2022-10-27,05:25:14.000,300,11061779,-795,0,1666848313,13063.274933159999,175.51833174000058,54492.44185992001 2022-10-27,05:25:15.000,300,11061800,-795,0,1666848314,13063.194097439999,175.5324299999993,54492.44185992001 2022-10-27,05:25:16.000,300,11061858,-795,0,1666848315,13063.180624819994,175.55357739000465,54492.31609176001 2022-10-27,05:25:17.000,300,11061879,-795,0,1666848316,13063.146943269989,175.52538086999994,54492.3999372 2022-10-27,05:25:18.000,300,11061767,-795,0,1666848317,13063.261460539994,175.5324299999993,54492.54666672 2022-10-27,05:25:19.000,300,11061830,-795,0,1666848318,13063.322087329994,175.57472478000273,54492.56064096001 2022-10-27,05:25:20.000,300,11061856,-795,0,1666848319,13063.30861470999,175.56767565000337,54492.49775688 2022-10-27,05:25:21.000,300,11061851,-795,0,1666848320,13063.295142089999,175.5958721700008,54492.49775688 2022-10-27,05:25:22.000,300,11061826,-795,0,1666848321,13063.254724229999,175.6452160800036,54492.351027360004 2022-10-27,05:25:23.000,300,11061844,-795,0,1666848322,13063.241251609994,175.60292130000016,54492.29513040001 2022-10-27,05:25:24.000,300,11061831,-795,0,1666848323,13063.24798791999,175.5958721700008,54492.44884704 2022-10-27,05:25:25.000,300,11061818,-795,0,1666848324,13063.281669469994,175.56767565000337,54492.36500160001 2022-10-27,05:25:26.000,300,11061847,-795,0,1666848325,13063.28840577999,175.61701955999888,54492.3999372 2022-10-27,05:25:27.000,300,11061830,-795,0,1666848326,13063.26819684999,175.61701955999888,54492.34404024001 2022-10-27,05:25:28.000,300,11061790,-795,0,1666848327,13063.26819684999,175.61701955999888,54492.330066 2022-10-27,05:25:29.000,300,11061855,-795,0,1666848328,13063.221042679994,175.62406868999824,54492.34404024001 2022-10-27,05:25:30.000,300,11061834,-795,0,1666848329,13063.261460539994,175.63816695000423,54492.35801448 2022-10-27,05:25:31.000,300,11061814,-795,0,1666848330,13063.24798791999,175.58177391000208,54492.26718192 2022-10-27,05:25:32.000,300,11061844,-795,0,1666848331,13063.227778989989,175.63111782000487,54492.24622056001 2022-10-27,05:25:33.000,300,11061815,-795,0,1666848332,13063.274933159999,175.61701955999888,54492.37897584 2022-10-27,05:25:34.000,300,11061846,-795,0,1666848333,13063.28840577999,175.57472478000273,54492.330066 2022-10-27,05:25:35.000,300,11061816,-795,0,1666848334,13063.26819684999,175.5958721700008,54492.35801448 2022-10-27,05:25:36.000,300,11061754,-795,0,1666848335,13063.200833749994,175.60292130000016,54492.23224632 2022-10-27,05:25:37.000,300,11061832,-795,0,1666848336,13063.167152199989,175.56767565000337,54492.26718192 2022-10-27,05:25:38.000,300,11061815,-795,0,1666848337,13063.207570059989,175.56767565000337,54492.27416904001 2022-10-27,05:25:39.000,300,11061847,-795,0,1666848338,13063.214306369999,175.560626520004,54492.26718192 2022-10-27,05:25:40.000,300,11061813,-795,0,1666848339,13063.133470649998,175.58882304000144,54492.27416904001 2022-10-27,05:25:41.000,300,11061844,-795,0,1666848340,13063.140206959994,175.58177391000208,54492.24622056001 2022-10-27,05:25:42.000,300,11061861,-795,0,1666848341,13063.119998029993,175.56767565000337,54492.28115616 2022-10-27,05:25:43.000,300,11061849,-795,0,1666848342,13063.099789099993,175.57472478000273,54492.28115616 2022-10-27,05:25:44.000,300,11061864,-715,0,1666848343,13063.079580169993,175.55357739000465,54492.22525920001 2022-10-27,05:25:45.000,300,11061874,-795,0,1666848344,13063.052634929998,175.546528259998,54492.23224632 2022-10-27,05:25:46.000,300,11061853,-795,0,1666848345,13063.032425999998,175.56767565000337,54492.204297840006 2022-10-27,05:25:47.000,300,11061839,-795,0,1666848346,13062.931381349998,175.51833174000058,54491.93180016 2022-10-27,05:25:48.000,300,11061838,-795,0,1666848347,13062.917908729993,175.58177391000208,54492.04359408 2022-10-27,05:25:49.000,300,11061834,-795,0,1666848348,13063.012217069998,175.57472478000273,54492.204297840006 2022-10-27,05:25:50.000,300,11061837,-795,0,1666848349,13062.965062900003,175.5958721700008,54492.134426640005 2022-10-27,05:25:51.000,300,11061851,-795,0,1666848350,13062.944853970002,175.53947912999865,54492.14141376 2022-10-27,05:25:52.000,300,11061795,-795,0,1666848351,13062.857281939992,175.560626520004,54491.99468424 2022-10-27,05:25:53.000,300,11061778,-795,0,1666848352,13062.830336699997,175.49013522000314,54492.02961984001 2022-10-27,05:25:54.000,300,11061840,-795,0,1666848353,13062.823600390002,175.50423348000186,54492.02961984001 2022-10-27,05:25:55.000,300,11061850,-795,0,1666848354,13062.803391460002,175.48308609000378,54491.97372288 2022-10-27,05:25:56.000,300,11061848,-795,0,1666848355,13062.695610499992,175.49013522000314,54491.79205776001 2022-10-27,05:25:57.000,300,11061816,-795,0,1666848356,13062.789918839997,175.51128261000122,54492.00865848001 2022-10-27,05:25:58.000,300,11061847,-795,0,1666848357,13062.729292049997,175.55357739000465,54491.98071000001 2022-10-27,05:25:59.000,300,11061860,-795,0,1666848358,13062.709083119997,175.55357739000465,54491.88289032 2022-10-27,05:26:00.000,300,11061830,-795,0,1666848359,13062.648456329996,175.51833174000058,54491.91083880001 2022-10-27,05:26:01.000,300,11061782,-795,0,1666848360,13062.608038469996,175.49013522000314,54491.75712216 2022-10-27,05:26:02.000,300,11061802,-795,0,1666848361,13062.547411679996,175.50423348000186,54491.70821232 2022-10-27,05:26:03.000,300,11061848,-795,0,1666848362,13062.5608843,175.49013522000314,54491.680263840004 2022-10-27,05:26:04.000,300,11061854,-795,0,1666848363,13062.554147989991,175.4971843500025,54491.70821232 2022-10-27,05:26:05.000,300,11061838,-795,0,1666848364,13062.587829539996,175.46193869999843,54491.65231536001 2022-10-27,05:26:06.000,300,11061848,-795,0,1666848365,13062.527202749996,175.4689878299978,54491.67327672001 2022-10-27,05:26:07.000,300,11061832,-795,0,1666848366,13062.50025751,175.4478404399997,54491.56846992 2022-10-27,05:26:08.000,300,11061835,-795,0,1666848367,13062.493521199991,175.433742180001,54491.61737976 2022-10-27,05:26:09.000,300,11061851,-795,0,1666848368,13062.527202749996,175.433742180001,54491.51956008 2022-10-27,05:26:10.000,300,11061856,-795,0,1666848369,13062.45983965,175.433742180001,54491.55449568001 2022-10-27,05:26:11.000,300,11061835,-795,0,1666848370,13062.45983965,175.42669305000163,54491.56846992 2022-10-27,05:26:12.000,300,11061849,-795,0,1666848371,13062.37226761999,175.433742180001,54491.463663120005 2022-10-27,05:26:13.000,300,11061835,-795,0,1666848372,13062.426158099996,175.50423348000186,54491.47763736001 2022-10-27,05:26:14.000,300,11061850,-795,0,1666848373,13062.47331226999,175.4478404399997,54491.56846992 2022-10-27,05:26:15.000,300,11061844,-795,0,1666848374,13062.426158099996,175.40554566000355,54491.4916116 2022-10-27,05:26:16.000,300,11061807,-795,0,1666848375,13062.41268547999,175.4478404399997,54491.47763736001 2022-10-27,05:26:17.000,300,11061828,-795,0,1666848376,13062.31837714,175.44079131000035,54491.32392072 2022-10-27,05:26:18.000,300,11061829,-795,0,1666848377,13062.31837714,175.4125947900029,54491.37283056 2022-10-27,05:26:19.000,300,11061833,-795,0,1666848378,13062.27795928,175.4478404399997,54491.344882080004 2022-10-27,05:26:20.000,300,11061836,-795,0,1666848379,13062.35205868999,175.42669305000163,54491.463663120005 2022-10-27,05:26:21.000,300,11061864,-795,0,1666848380,13062.33184975999,175.4478404399997,54491.48462448001 2022-10-27,05:26:22.000,300,11061818,-795,0,1666848381,13062.358795,175.42669305000163,54491.40077904 2022-10-27,05:26:23.000,300,11061827,-795,0,1666848382,13062.35205868999,175.45488956999907,54491.37981768 2022-10-27,05:26:24.000,300,11061801,-795,0,1666848383,13062.325113449995,175.4478404399997,54491.30994648001 2022-10-27,05:26:25.000,300,11061840,-795,0,1666848384,13062.35205868999,175.4689878299978,54491.27501088 2022-10-27,05:26:26.000,300,11061867,-795,0,1666848385,13062.33184975999,175.4689878299978,54491.295972240005 2022-10-27,05:26:27.000,300,11061820,-715,0,1666848386,13062.35205868999,175.49013522000314,54491.33090784 2022-10-27,05:26:28.000,300,11061859,-795,0,1666848387,13062.33858607,175.46193869999843,54491.35885632001 2022-10-27,05:26:29.000,300,11061885,-795,0,1666848388,13062.37900393,175.52538086999994,54491.39379192 2022-10-27,05:26:30.000,300,11061863,-795,0,1666848389,13062.39247654999,175.4971843500025,54491.4916116 2022-10-27,05:26:31.000,300,11061817,-795,0,1666848390,13062.39921286,175.50423348000186,54491.463663120005 2022-10-27,05:26:32.000,300,11061872,-795,0,1666848391,13062.35205868999,175.49013522000314,54491.35885632001 2022-10-27,05:26:33.000,300,11061854,-795,0,1666848392,13062.385740239995,175.51833174000058,54491.32392072 2022-10-27,05:26:34.000,300,11061878,-795,0,1666848393,13062.37900393,175.48308609000378,54491.3518692 2022-10-27,05:26:35.000,300,11061867,-795,0,1666848394,13062.37900393,175.50423348000186,54491.35885632001 2022-10-27,05:26:36.000,300,11061810,-795,0,1666848395,13062.31837714,175.49013522000314,54491.31693360001 2022-10-27,05:26:37.000,300,11061843,-795,0,1666848396,13062.325113449995,175.51128261000122,54491.39379192 2022-10-27,05:26:38.000,300,11061918,-795,0,1666848397,13062.325113449995,175.51833174000058,54491.33789496001 2022-10-27,05:26:39.000,300,11061855,-795,0,1666848398,13062.33858607,175.56767565000337,54491.35885632001 2022-10-27,05:26:40.000,300,11061837,-795,0,1666848399,13062.29143189999,175.55357739000465,54491.30295936 2022-10-27,05:26:41.000,300,11061812,-795,0,1666848400,13062.224068799995,175.5958721700008,54491.21911392001 2022-10-27,05:26:42.000,300,11061868,-795,0,1666848401,13062.19712356,175.58882304000144,54491.24007528001 2022-10-27,05:26:43.000,300,11061822,-795,0,1666848402,13062.203859869995,175.60997042999952,54491.25404952 2022-10-27,05:26:44.000,300,11061847,-795,0,1666848403,13062.19038724999,175.60997042999952,54491.33789496001 2022-10-27,05:26:45.000,300,11061845,-795,0,1666848404,13062.13649677,175.60997042999952,54491.17020408001 2022-10-27,05:26:46.000,300,11061851,-795,0,1666848405,13062.082606289994,175.62406868999824,54491.17020408001 2022-10-27,05:26:47.000,300,11061852,-795,0,1666848406,13062.123024149994,175.60997042999952,54491.22610104 2022-10-27,05:26:48.000,300,11061796,-795,0,1666848407,13061.995034259999,175.66636347000167,54491.15622984 2022-10-27,05:26:49.000,300,11061827,-795,0,1666848408,13062.055661049999,175.6593143400023,54491.21911392001 2022-10-27,05:26:50.000,300,11061798,-795,0,1666848409,13062.021979499994,175.6804617300004,54491.26103664 2022-10-27,05:26:51.000,300,11061818,-795,0,1666848410,13062.015243189999,175.67341260000103,54491.14225560001 2022-10-27,05:26:52.000,300,11061832,-795,0,1666848411,13061.954616399998,175.71570738000446,54491.14225560001 2022-10-27,05:26:53.000,300,11061862,-795,0,1666848412,13061.954616399998,175.75095303000126,54491.079371520005 2022-10-27,05:26:54.000,300,11061813,-795,0,1666848413,13061.988297949989,175.75095303000126,54491.12129424001 2022-10-27,05:26:55.000,300,11061871,-795,0,1666848414,13061.995034259999,175.70160911999847,54491.18417832 2022-10-27,05:26:56.000,300,11061878,-795,0,1666848415,13061.968089019989,175.72275651000382,54491.10732 2022-10-27,05:26:57.000,300,11061805,-795,0,1666848416,13061.806417579988,175.7439039000019,54490.98853896 2022-10-27,05:26:58.000,300,11061863,-795,0,1666848417,13061.846835439988,175.75095303000126,54491.0374488 2022-10-27,05:26:59.000,300,11061841,-795,0,1666848418,13061.846835439988,175.75800216000061,54491.079371520005 2022-10-27,05:27:00.000,300,11061851,-795,0,1666848419,13061.833362819998,175.78619867999805,54491.07238440001 2022-10-27,05:27:01.000,300,11061829,-795,0,1666848420,13061.779472339993,175.7932478100047,54491.04443592 2022-10-27,05:27:02.000,300,11061857,-795,0,1666848421,13061.792944959998,175.8073460700034,54491.07238440001 2022-10-27,05:27:03.000,300,11061833,-795,0,1666848422,13061.779472339993,175.84964084999956,54491.02347456001 2022-10-27,05:27:04.000,300,11061833,-795,0,1666848423,13061.759263409993,175.88488650000363,54491.02347456001 2022-10-27,05:27:05.000,300,11061824,-795,0,1666848424,13061.718845549993,175.84964084999956,54490.99552608 2022-10-27,05:27:06.000,300,11061809,-795,0,1666848425,13061.718845549993,175.87783737000427,54491.01648744 2022-10-27,05:27:07.000,300,11061830,-795,0,1666848426,13061.604328280002,175.89898476000235,54490.8278352 2022-10-27,05:27:08.000,300,11061811,-795,0,1666848427,13061.604328280002,175.92013215000043,54490.90469352001 2022-10-27,05:27:09.000,300,11061830,-795,0,1666848428,13061.664955070002,175.9412795399985,54491.05142304001 2022-10-27,05:27:10.000,300,11061797,-795,0,1666848429,13061.685164000002,175.93423040999915,54491.030461680006 2022-10-27,05:27:11.000,300,11061838,-795,0,1666848430,13061.705372930002,175.94832866999786,54491.05142304001 2022-10-27,05:27:12.000,300,11061847,-795,0,1666848431,13061.658218759992,175.9271812799998,54490.98155184001 2022-10-27,05:27:13.000,300,11061837,-795,0,1666848432,13061.718845549993,175.94832866999786,54490.95360336001 2022-10-27,05:27:14.000,300,11061864,-795,0,1666848433,13061.705372930002,175.91308302000107,54490.90469352001 2022-10-27,05:27:15.000,300,11061835,-795,0,1666848434,13061.732318169998,175.97652519000258,54490.77193824 2022-10-27,05:27:16.000,300,11061865,-795,0,1666848435,13061.718845549993,176.0540656200028,54490.71604128001 2022-10-27,05:27:17.000,300,11061836,-795,0,1666848436,13061.698636619993,176.09636039999896,54490.78591248001 2022-10-27,05:27:18.000,300,11061853,-795,0,1666848437,13061.651482449997,176.1175077900043,54490.960590480005 2022-10-27,05:27:19.000,300,11061826,-795,0,1666848438,13061.563910420002,176.13160605000303,54490.92565488 2022-10-27,05:27:20.000,300,11061869,-795,0,1666848439,13061.570646729997,176.0893112699996,54491.01648744 2022-10-27,05:27:21.000,300,11061835,-795,0,1666848440,13061.584119350002,176.11045865999768,54491.08635864 2022-10-27,05:27:22.000,300,11061830,-795,0,1666848441,13061.624537210002,176.10340952999832,54490.98853896 2022-10-27,05:27:23.000,300,11061789,-795,0,1666848442,13061.611064589997,176.11045865999768,54491.00251320001 2022-10-27,05:27:24.000,300,11061869,-795,0,1666848443,13061.590855659997,176.10340952999832,54491.0374488 2022-10-27,05:27:25.000,300,11061808,-795,0,1666848444,13061.644746140002,176.12455692000367,54491.177191200004 2022-10-27,05:27:26.000,300,11061819,-795,0,1666848445,13061.658218759992,176.1386551800024,54491.14225560001 2022-10-27,05:27:27.000,300,11061865,-795,0,1666848446,13061.664955070002,176.14570431000175,54491.15622984 2022-10-27,05:27:28.000,300,11061781,-795,0,1666848447,13061.590855659997,176.16685169999982,54491.02347456001 2022-10-27,05:27:29.000,300,11061791,-795,0,1666848448,13061.590855659997,176.15980257000047,54491.11430712 2022-10-27,05:27:30.000,300,11061846,-795,0,1666848449,13061.617800899992,176.17390082999918,54491.14225560001 2022-10-27,05:27:31.000,300,11061814,-795,0,1666848450,13061.604328280002,176.20914648000326,54491.14225560001 2022-10-27,05:27:32.000,300,11061820,-795,0,1666848451,13061.570646729997,176.21619561000261,54491.12129424001 2022-10-27,05:27:33.000,300,11061816,-795,0,1666848452,13061.570646729997,176.26553951999813,54491.18417832 2022-10-27,05:27:34.000,300,11061846,-795,0,1666848453,13061.604328280002,176.20914648000326,54491.26103664 2022-10-27,05:27:35.000,300,11061841,-795,0,1666848454,13061.563910420002,176.21619561000261,54491.30295936 2022-10-27,05:27:36.000,300,11061802,-795,0,1666848455,13061.577383039992,176.22324474000197,54491.295972240005 2022-10-27,05:27:37.000,300,11061824,-795,0,1666848456,13061.483074700001,176.22324474000197,54491.177191200004 2022-10-27,05:27:38.000,300,11061825,-795,0,1666848457,13061.489811009997,176.2373430000007,54491.24007528001 2022-10-27,05:27:39.000,300,11061851,-795,0,1666848458,13061.523492560002,176.25849038999877,54491.33789496001 2022-10-27,05:27:40.000,300,11061852,-795,0,1666848459,13061.496547319992,176.27963778000412,54491.38680480001 2022-10-27,05:27:41.000,300,11061875,-795,0,1666848460,13061.449393149996,176.26553951999813,54491.40077904 2022-10-27,05:27:42.000,300,11061845,-795,0,1666848461,13061.408975289996,176.26553951999813,54491.31693360001 2022-10-27,05:27:43.000,300,11061860,-795,0,1666848462,13061.402238980001,176.3007851700022,54491.35885632001 2022-10-27,05:27:44.000,300,11061796,-795,0,1666848463,13061.395502669991,176.27258865000476,54491.47065024 2022-10-27,05:27:45.000,300,11061842,-795,0,1666848464,13061.442656840001,176.27963778000412,54491.533534320006 2022-10-27,05:27:46.000,300,11061811,-795,0,1666848465,13061.355084809991,176.30783430000156,54491.4916116 2022-10-27,05:27:47.000,300,11061815,-795,0,1666848466,13061.307930639996,176.30783430000156,54491.47065024 2022-10-27,05:27:48.000,300,11061839,-795,0,1666848467,13061.30119433,176.3642273400037,54491.42872752 2022-10-27,05:27:49.000,300,11061794,-795,0,1666848468,13061.23383122999,176.3501290799977,54491.4217404 2022-10-27,05:27:50.000,300,11061824,-795,0,1666848469,13061.247303849996,176.3642273400037,54491.61737976 2022-10-27,05:27:51.000,300,11061860,-795,0,1666848470,13061.247303849996,176.3994729900005,54491.680263840004 2022-10-27,05:27:52.000,300,11061846,-795,0,1666848471,13061.13278657999,176.39242386000114,54491.5964184 2022-10-27,05:27:53.000,300,11061798,-795,0,1666848472,13061.19341336999,176.43471864000458,54491.67327672001 2022-10-27,05:27:54.000,300,11061839,-795,0,1666848473,13061.166468129995,176.41357124999922,54491.680263840004 2022-10-27,05:27:55.000,300,11061853,-795,0,1666848474,13061.13952289,176.42766950999794,54491.799044880005 2022-10-27,05:27:56.000,300,11061845,-795,0,1666848475,13061.085632409995,176.44176777000393,54491.701225200006 2022-10-27,05:27:57.000,300,11061860,-795,0,1666848476,13061.0788961,176.47701342000073,54491.68725096 2022-10-27,05:27:58.000,300,11061864,-795,0,1666848477,13061.03847824,176.4488169000033,54491.77109640001 2022-10-27,05:27:59.000,300,11061866,-795,0,1666848478,13061.025005619995,176.44176777000393,54491.917825920005 2022-10-27,05:28:00.000,300,11061859,-795,0,1666848479,13061.01826931,176.4488169000033,54491.95276152 2022-10-27,05:28:01.000,300,11061811,-795,0,1666848480,13060.984587759995,176.4840625500001,54491.85494184 2022-10-27,05:28:02.000,300,11061847,-795,0,1666848481,13060.93069727999,176.46996429000137,54491.88987744001 2022-10-27,05:28:03.000,300,11061834,-795,0,1666848482,13060.84986155999,176.4981608099988,54491.91083880001 2022-10-27,05:28:04.000,300,11061835,-795,0,1666848483,13060.93069727999,176.50520993999817,54491.9457744 2022-10-27,05:28:05.000,300,11061853,-795,0,1666848484,13060.883543109994,176.4488169000033,54492.14840088001 2022-10-27,05:28:06.000,300,11061841,-795,0,1666848485,13060.809443699989,176.47701342000073,54491.90385168 2022-10-27,05:28:07.000,300,11061873,-795,0,1666848486,13060.82965262999,176.5122590700048,54491.98769712001 2022-10-27,05:28:08.000,300,11061841,-795,0,1666848487,13060.836388939999,176.53340646000288,54492.12743952001 2022-10-27,05:28:09.000,300,11061861,-795,0,1666848488,13060.84986155999,176.52635733000352,54492.14141376 2022-10-27,05:28:10.000,300,11061903,-795,0,1666848489,13060.822916319994,176.50520993999817,54492.11346528 2022-10-27,05:28:11.000,300,11061831,-795,0,1666848490,13060.84986155999,176.53340646000288,54492.17634936001 2022-10-27,05:28:12.000,300,11061844,-795,0,1666848491,13060.802707389994,176.54045559000224,54492.15538800001 2022-10-27,05:28:13.000,300,11061856,-795,0,1666848492,13060.84986155999,176.5827503699984,54492.23923344 2022-10-27,05:28:14.000,300,11061830,-795,0,1666848493,13060.89027941999,176.58979949999775,54492.351027360004 2022-10-27,05:28:15.000,300,11061819,-795,0,1666848494,13060.93743359,176.6109468900031,54492.41391144001 2022-10-27,05:28:16.000,300,11061851,-795,0,1666848495,13060.89701573,176.63914341000054,54492.41391144001 2022-10-27,05:28:17.000,300,11061869,-795,0,1666848496,13060.843125249994,176.7096347100014,54492.34404024001 2022-10-27,05:28:18.000,300,11061834,-795,0,1666848497,13060.84986155999,176.66733992999798,54492.41391144001 2022-10-27,05:28:19.000,300,11061799,-795,0,1666848498,13060.822916319994,176.7307820999995,54492.47679552 2022-10-27,05:28:20.000,300,11061822,-795,0,1666848499,13060.84986155999,176.7448803599982,54492.539679600006 2022-10-27,05:28:21.000,300,11061843,-795,0,1666848500,13060.843125249994,176.76602775000356,54492.56064096001 2022-10-27,05:28:22.000,300,11061845,-795,0,1666848501,13060.863334179994,176.82242078999843,54492.6444864 2022-10-27,05:28:23.000,300,11061788,-795,0,1666848502,13060.89027941999,176.8294699199978,54492.59557656 2022-10-27,05:28:24.000,300,11061845,-795,0,1666848503,13060.87007048999,176.8576664400025,54492.70038336001 2022-10-27,05:28:25.000,300,11061850,-795,0,1666848504,13060.876806799999,176.88586295999994,54492.74929320001 2022-10-27,05:28:26.000,300,11061861,-795,0,1666848505,13060.93069727999,176.89996121999866,54492.83313864 2022-10-27,05:28:27.000,300,11061846,-795,0,1666848506,13060.883543109994,176.8929120899993,54492.74230608 2022-10-27,05:28:28.000,300,11061845,-795,0,1666848507,13060.95090620999,176.92815774000337,54492.91698408001 2022-10-27,05:28:29.000,300,11061839,-795,0,1666848508,13061.05195085999,176.94930513000145,54493.05672648 2022-10-27,05:28:30.000,300,11061857,-795,0,1666848509,13061.05195085999,176.97750164999889,54493.10563632 2022-10-27,05:28:31.000,300,11061883,-795,0,1666848510,13061.01826931,177.01274730000296,54493.091662080005 2022-10-27,05:28:32.000,300,11061845,-795,0,1666848511,13061.01826931,177.03389469000103,54493.021790880004 2022-10-27,05:28:33.000,300,11061842,-795,0,1666848512,13061.045214549995,177.02684556000168,54493.13358480001 2022-10-27,05:28:34.000,300,11061832,-795,0,1666848513,13061.025005619995,177.06209120999847,54493.07768784 2022-10-27,05:28:35.000,300,11061850,-795,0,1666848514,13061.05195085999,177.03389469000103,54493.32223704001 2022-10-27,05:28:36.000,300,11061827,-795,0,1666848515,13061.09910503,177.11143512000126,54493.308262800005 2022-10-27,05:28:37.000,300,11061870,-795,0,1666848516,13061.05868717,177.16077903000405,54493.308262800005 2022-10-27,05:28:38.000,300,11061855,-795,0,1666848517,13061.0788961,177.18192642000213,54493.378134000006 2022-10-27,05:28:39.000,300,11061813,-795,0,1666848518,13061.146259199995,177.1678281600034,54493.44101808 2022-10-27,05:28:40.000,300,11061915,-795,0,1666848519,13061.126050269995,177.18192642000213,54493.44800520001 2022-10-27,05:28:41.000,300,11061855,-795,0,1666848520,13061.15299550999,177.23831946000428,54493.48992792001 2022-10-27,05:28:42.000,300,11061840,-795,0,1666848521,13061.105841339995,177.28061424000043,54493.45499232 2022-10-27,05:28:43.000,300,11061865,-795,0,1666848522,13061.09910503,177.3158598900045,54493.524863520004 2022-10-27,05:28:44.000,300,11061858,-795,0,1666848523,13061.13952289,177.3511055400013,54493.67159304 2022-10-27,05:28:45.000,300,11061850,-795,0,1666848524,13061.13278657999,177.2876633699998,54493.76941272 2022-10-27,05:28:46.000,300,11061797,-795,0,1666848525,13061.126050269995,177.35815467000066,54493.713515760006 2022-10-27,05:28:47.000,300,11061836,-795,0,1666848526,13061.13952289,177.37225292999938,54493.65063168 2022-10-27,05:28:48.000,300,11061811,-795,0,1666848527,13061.15973182,177.32290902000386,54493.68556728001 2022-10-27,05:28:49.000,300,11061812,-795,0,1666848528,13061.20014968,177.43569510000088,54493.75543848001 2022-10-27,05:28:50.000,300,11061819,-795,0,1666848529,13061.126050269995,177.43569510000088,54493.55979912 2022-10-27,05:28:51.000,300,11061828,-755,0,1666848530,13061.13278657999,177.47094074999768,54493.72749 2022-10-27,05:28:52.000,300,11061856,-795,0,1666848531,13061.13952289,177.52028466000047,54493.76941272 2022-10-27,05:28:53.000,300,11061858,-795,0,1666848532,13061.15299550999,177.54143204999855,54493.80434832001 2022-10-27,05:28:54.000,300,11061840,-795,0,1666848533,13061.24056754,177.52028466000047,54493.930116480005 2022-10-27,05:28:55.000,300,11061823,-795,0,1666848534,13061.24056754,177.57667770000262,54493.979026320005 2022-10-27,05:28:56.000,300,11061835,-795,0,1666848535,13061.23383122999,177.5978250900007,54494.01396192 2022-10-27,05:28:57.000,300,11061861,-795,0,1666848536,13061.17320443999,177.6612672600022,54493.930116480005 2022-10-27,05:28:58.000,300,11061832,-795,0,1666848537,13061.206885989995,177.66831639000156,54494.01396192 2022-10-27,05:28:59.000,300,11061869,-795,0,1666848538,13061.247303849996,177.696512909999,54494.10479448 2022-10-27,05:29:00.000,300,11061833,-795,0,1666848539,13061.274249089991,177.7599550800005,54494.11876872001 2022-10-27,05:29:01.000,300,11061815,-795,0,1666848540,13061.32140326,177.7599550800005,54494.27248536 2022-10-27,05:29:02.000,300,11061849,-795,0,1666848541,13061.355084809991,177.77405333999923,54494.28645960001 2022-10-27,05:29:03.000,300,11061819,-795,0,1666848542,13061.30119433,177.79520073000458,54494.24453688 2022-10-27,05:29:04.000,300,11061835,-795,0,1666848543,13061.395502669991,177.83044638000138,54494.37030504 2022-10-27,05:29:05.000,300,11061812,-795,0,1666848544,13061.402238980001,177.87979029000417,54494.35633080001 2022-10-27,05:29:06.000,300,11061796,-795,0,1666848545,13061.408975289996,177.89388855000288,54494.363317920004 2022-10-27,05:29:07.000,300,11061812,-795,0,1666848546,13061.442656840001,177.93618332999904,54494.4611376 2022-10-27,05:29:08.000,300,11061870,-795,0,1666848547,13061.382030050001,177.9432324599984,54494.3912664 2022-10-27,05:29:09.000,300,11061869,-795,0,1666848548,13061.408975289996,177.9714289800031,54494.44017624 2022-10-27,05:29:10.000,300,11061833,-795,0,1666848549,13061.476338389992,177.9925763700012,54494.68472544 2022-10-27,05:29:11.000,300,11061850,-795,0,1666848550,13061.489811009997,177.99962550000055,54494.5659444 2022-10-27,05:29:12.000,300,11061769,-795,0,1666848551,13061.408975289996,177.99962550000055,54494.58690576 2022-10-27,05:29:13.000,300,11061774,-795,0,1666848552,13061.422447910001,178.0066746299999,54494.74062240001 2022-10-27,05:29:14.000,300,11061840,-795,0,1666848553,13061.442656840001,178.0066746299999,54494.79651936 2022-10-27,05:29:15.000,300,11061874,-795,0,1666848554,13061.456129459992,178.02782201999798,54494.768570880005 2022-10-27,05:29:16.000,300,11061840,-795,0,1666848555,13061.435920529992,178.04192028000398,54494.78254512 2022-10-27,05:29:17.000,300,11061870,-795,0,1666848556,13061.489811009997,178.07011680000141,54494.89433904 2022-10-27,05:29:18.000,300,11061823,-795,0,1666848557,13061.503283630002,178.07011680000141,54495.034081440004 2022-10-27,05:29:19.000,300,11061841,-795,0,1666848558,13061.496547319992,178.06306767000206,54495.04106856 2022-10-27,05:29:20.000,300,11061816,-795,0,1666848559,13061.449393149996,178.07716593000077,54495.01312008 2022-10-27,05:29:21.000,300,11061834,-795,0,1666848560,13061.476338389992,178.08421506000013,54494.985171600005 2022-10-27,05:29:22.000,300,11061865,-795,0,1666848561,13061.415711599991,178.1053624499982,54494.95722312001 2022-10-27,05:29:23.000,300,11061839,-795,0,1666848562,13061.429184219996,178.11241158000485,54495.0201072 2022-10-27,05:29:24.000,300,11061857,-795,0,1666848563,13061.422447910001,178.13355897000292,54495.152862480005 2022-10-27,05:29:25.000,300,11061825,-795,0,1666848564,13061.442656840001,178.09831331999885,54495.23670792 2022-10-27,05:29:26.000,300,11061839,-795,0,1666848565,13061.388766359996,178.154706360001,54495.18081096 2022-10-27,05:29:27.000,300,11061873,-795,0,1666848566,13061.355084809991,178.12650984000356,54495.152862480005 2022-10-27,05:29:28.000,300,11061842,-795,0,1666848567,13061.361821120001,178.1053624499982,54495.19478520001 2022-10-27,05:29:29.000,300,11061862,-795,0,1666848568,13061.34161219,178.08421506000013,54495.21574656001 2022-10-27,05:29:30.000,300,11061854,-795,0,1666848569,13061.328139569996,178.0912641899995,54495.23670792 2022-10-27,05:29:31.000,300,11061815,-795,0,1666848570,13061.334875879991,178.09831331999885,54495.24369504001 2022-10-27,05:29:32.000,300,11061814,-795,0,1666848571,13061.307930639996,178.154706360001,54495.2297208 2022-10-27,05:29:33.000,300,11061833,-795,0,1666848572,13061.307930639996,178.09831331999885,54495.24369504001 2022-10-27,05:29:34.000,300,11061818,-795,0,1666848573,13061.294458019991,178.12650984000356,54495.30657912 2022-10-27,05:29:35.000,300,11061829,-795,0,1666848574,13061.355084809991,178.14060810000228,54495.369463200004 2022-10-27,05:29:36.000,300,11061825,-795,0,1666848575,13061.274249089991,178.1194607100042,54495.34151472001 2022-10-27,05:29:37.000,300,11061839,-795,0,1666848576,13061.2809854,178.1053624499982,54495.201772320004 2022-10-27,05:29:38.000,300,11061842,-795,0,1666848577,13061.2809854,178.1194607100042,54495.26465640001 2022-10-27,05:29:39.000,300,11061835,-795,0,1666848578,13061.307930639996,178.11241158000485,54495.320553360005 2022-10-27,05:29:40.000,300,11061832,-795,0,1666848579,13061.26077647,178.12650984000356,54495.3345276 2022-10-27,05:29:41.000,300,11061866,-795,0,1666848580,13061.2809854,178.11241158000485,54495.38343744001 2022-10-27,05:29:42.000,300,11061834,-795,0,1666848581,13061.274249089991,178.13355897000292,54495.28561776 2022-10-27,05:29:43.000,300,11061825,-795,0,1666848582,13061.26077647,178.12650984000356,54495.25068216 2022-10-27,05:29:44.000,300,11061848,-795,0,1666848583,13061.274249089991,178.0912641899995,54495.39741168 2022-10-27,05:29:45.000,300,11061853,-795,0,1666848584,13061.25404015999,178.09831331999885,54495.34850184 2022-10-27,05:29:46.000,300,11061835,-795,0,1666848585,13061.247303849996,178.09831331999885,54495.34850184 2022-10-27,05:29:47.000,300,11061852,-795,0,1666848586,13061.287721709996,178.16175549000036,54495.34850184 2022-10-27,05:29:48.000,300,11061863,-795,0,1666848587,13061.247303849996,178.17585374999908,54495.36247608001 2022-10-27,05:29:49.000,300,11061852,-795,0,1666848588,13061.227094919996,178.18290287999844,54495.3345276 2022-10-27,05:29:50.000,300,11061874,-795,0,1666848589,13061.267512779996,178.14060810000228,54495.44632152 2022-10-27,05:29:51.000,300,11061775,-795,0,1666848590,13061.13952289,178.17585374999908,54495.30657912 2022-10-27,05:29:52.000,300,11061840,-795,0,1666848591,13061.11931396,178.19700114000443,54495.390424560006 2022-10-27,05:29:53.000,300,11061848,-795,0,1666848592,13061.17320443999,178.16175549000036,54495.24369504001 2022-10-27,05:29:54.000,300,11061845,-795,0,1666848593,13061.166468129995,178.16175549000036,54495.34151472001 2022-10-27,05:29:55.000,300,11061883,-795,0,1666848594,13061.17320443999,178.1899520099978,54495.4043988 2022-10-27,05:29:56.000,300,11061872,-795,0,1666848595,13061.20014968,178.18290287999844,54495.46029576001 2022-10-27,05:29:57.000,300,11061850,-795,0,1666848596,13061.146259199995,178.18290287999844,54495.390424560006 2022-10-27,05:29:58.000,300,11061847,-795,0,1666848597,13061.23383122999,178.16175549000036,54495.50221848 2022-10-27,05:29:59.000,300,11061844,-795,0,1666848598,13061.24056754,178.21109940000315,54495.57208968 2022-10-27,05:30:00.000,300,11061851,-795,0,1666848599,13061.206885989995,178.2392959200006,54495.52317984 2022-10-27,05:30:01.000,300,11061872,-795,0,1666848600,13061.227094919996,178.24634504999995,54495.51619272 2022-10-27,05:30:02.000,300,11061853,-795,0,1666848601,13061.15299550999,178.2392959200006,54495.47427 2022-10-27,05:30:03.000,300,11061842,-795,0,1666848602,13061.15299550999,178.2533941799993,54495.4043988 2022-10-27,05:30:04.000,300,11061831,-795,0,1666848603,13061.24056754,178.2392959200006,54495.52317984 2022-10-27,05:30:05.000,300,11061888,-795,0,1666848604,13061.227094919996,178.26044330999866,54495.52317984 2022-10-27,05:30:06.000,300,11061845,-795,0,1666848605,13061.17994075,178.2533941799993,54495.44632152 2022-10-27,05:30:07.000,300,11061869,-795,0,1666848606,13061.19341336999,178.30978722000145,54495.44632152 2022-10-27,05:30:08.000,300,11061854,-795,0,1666848607,13061.186677059995,178.2181485300025,54495.49523136 2022-10-27,05:30:09.000,300,11061804,-795,0,1666848608,13061.13952289,178.22519766000187,54495.418373040004 2022-10-27,05:30:10.000,300,11061888,-795,0,1666848609,13061.13952289,178.2533941799993,54495.439334400005 2022-10-27,05:30:11.000,300,11061846,-795,0,1666848610,13061.15973182,178.21109940000315,54495.43234728001 2022-10-27,05:30:12.000,300,11061876,-795,0,1666848611,13061.11257764999,178.2392959200006,54495.28561776 2022-10-27,05:30:13.000,300,11061861,-795,0,1666848612,13061.11257764999,178.2533941799993,54495.3345276 2022-10-27,05:30:14.000,300,11061819,-795,0,1666848613,13061.15299550999,178.21109940000315,54495.439334400005 2022-10-27,05:30:15.000,300,11061799,-795,0,1666848614,13061.13952289,178.1899520099978,54495.44632152 2022-10-27,05:30:16.000,300,11061784,-795,0,1666848615,13061.15973182,178.23224679000123,54495.369463200004 2022-10-27,05:30:17.000,300,11061841,-795,0,1666848616,13061.126050269995,178.22519766000187,54495.23670792 2022-10-27,05:30:18.000,300,11061872,-795,0,1666848617,13061.126050269995,178.2392959200006,54495.34151472001 2022-10-27,05:30:19.000,300,11061836,-795,0,1666848618,13061.126050269995,178.24634504999995,54495.42536016 2022-10-27,05:30:20.000,300,11061842,-795,0,1666848619,13061.105841339995,178.23224679000123,54495.35548896 2022-10-27,05:30:21.000,300,11061835,-795,0,1666848620,13061.19341336999,178.2392959200006,54495.41138592001 2022-10-27,05:30:22.000,300,11061842,-795,0,1666848621,13061.09236871999,178.29568896000274,54495.369463200004 2022-10-27,05:30:23.000,300,11061864,-795,0,1666848622,13061.09910503,178.28159070000402,54495.299592 2022-10-27,05:30:24.000,300,11061841,-795,0,1666848623,13061.15973182,178.28159070000402,54495.34850184 2022-10-27,05:30:25.000,300,11061851,-795,0,1666848624,13061.15299550999,178.27454157000466,54495.320553360005 2022-10-27,05:30:26.000,300,11061867,-795,0,1666848625,13061.11931396,178.3168363500008,54495.35548896 2022-10-27,05:30:27.000,300,11061840,-795,0,1666848626,13061.0788961,178.28863983000338,54495.25766928 2022-10-27,05:30:28.000,300,11061863,-795,0,1666848627,13061.065423479995,178.29568896000274,54495.24369504001 2022-10-27,05:30:29.000,300,11061839,-795,0,1666848628,13061.13278657999,178.3027380900021,54495.35548896 2022-10-27,05:30:30.000,300,11061851,-795,0,1666848629,13061.126050269995,178.30978722000145,54495.45330864 2022-10-27,05:30:31.000,300,11061822,-795,0,1666848630,13061.09910503,178.2533941799993,54495.38343744001 2022-10-27,05:30:32.000,300,11061826,-795,0,1666848631,13061.11931396,178.27454157000466,54495.37645032 2022-10-27,05:30:33.000,300,11061848,-795,0,1666848632,13061.05868717,178.24634504999995,54495.12491400001 2022-10-27,05:30:34.000,300,11061868,-795,0,1666848633,13061.05195085999,178.29568896000274,54495.23670792 2022-10-27,05:30:35.000,300,11061816,-795,0,1666848634,13061.09910503,178.27454157000466,54495.25766928 2022-10-27,05:30:36.000,300,11061835,-795,0,1666848635,13061.05195085999,178.28863983000338,54495.299592 2022-10-27,05:30:37.000,300,11061862,-795,0,1666848636,13061.05195085999,178.3027380900021,54495.152862480005 2022-10-27,05:30:38.000,300,11061885,-795,0,1666848637,13061.065423479995,178.28159070000402,54495.1598496 2022-10-27,05:30:39.000,300,11061856,-795,0,1666848638,13061.085632409995,178.27454157000466,54495.30657912 2022-10-27,05:30:40.000,300,11061827,-795,0,1666848639,13061.09236871999,178.29568896000274,54495.21574656001 2022-10-27,05:30:41.000,300,11061866,-795,0,1666848640,13061.11257764999,178.3027380900021,54495.24369504001 2022-10-27,05:30:42.000,300,11061849,-795,0,1666848641,13061.03847824,178.33093460999953,54495.11792688 2022-10-27,05:30:43.000,300,11061870,-795,0,1666848642,13061.01826931,178.32388548000017,54495.12491400001 2022-10-27,05:30:44.000,300,11061847,-795,0,1666848643,13061.03174192999,178.3168363500008,54495.17382384001 2022-10-27,05:30:45.000,300,11061867,-795,0,1666848644,13061.03847824,178.3168363500008,54495.2297208 2022-10-27,05:30:46.000,300,11061846,-795,0,1666848645,13061.01153299999,178.33093460999953,54495.17382384001 2022-10-27,05:30:47.000,300,11061865,-795,0,1666848646,13061.0788961,178.33093460999953,54495.166836719996 2022-10-27,05:30:48.000,300,11061826,-795,0,1666848647,13061.01826931,178.33093460999953,54495.18779808 2022-10-27,05:30:49.000,300,11061841,-795,0,1666848648,13061.09910503,178.3379837399989,54495.13888824 2022-10-27,05:30:50.000,300,11061844,-795,0,1666848649,13061.045214549995,178.32388548000017,54495.13888824 2022-10-27,05:30:51.000,300,11061819,-795,0,1666848650,13061.045214549995,178.28863983000338,54495.04805568001 2022-10-27,05:30:52.000,300,11061821,-795,0,1666848651,13060.95764252,178.3168363500008,54494.80350648 2022-10-27,05:30:53.000,300,11061864,-795,0,1666848652,13060.944169899994,178.35208200000488,54494.97818448001 2022-10-27,05:30:54.000,300,11061879,-795,0,1666848653,13061.07215978999,178.37322939000296,54495.0201072 2022-10-27,05:30:55.000,300,11061824,-795,0,1666848654,13061.05195085999,178.3379837399989,54495.02709432001 2022-10-27,05:30:56.000,300,11061832,-795,0,1666848655,13060.99806038,178.35208200000488,54494.985171600005 2022-10-27,05:30:57.000,300,11061861,-795,0,1666848656,13060.99132406999,178.33093460999953,54494.887351920006 2022-10-27,05:30:58.000,300,11061779,-795,0,1666848657,13060.97111513999,178.33093460999953,54494.92228752 2022-10-27,05:30:59.000,300,11061860,-795,0,1666848658,13061.065423479995,178.3379837399989,54494.950236 2022-10-27,05:31:00.000,300,11061790,-795,0,1666848659,13061.05868717,178.3661802600036,54494.95722312001 2022-10-27,05:31:01.000,300,11061851,-795,0,1666848660,13061.065423479995,178.3661802600036,54495.00613296001 2022-10-27,05:31:02.000,300,11061881,-795,0,1666848661,13061.03847824,178.37322939000296,54494.97119736 2022-10-27,05:31:03.000,300,11061879,-795,0,1666848662,13061.085632409995,178.35913113000424,54495.00613296001 2022-10-27,05:31:04.000,300,11061882,-795,0,1666848663,13061.065423479995,178.37322939000296,54494.950236 2022-10-27,05:31:05.000,300,11061857,-795,0,1666848664,13061.065423479995,178.38732765000168,54494.89433904 2022-10-27,05:31:06.000,300,11061870,-795,0,1666848665,13061.0788961,178.39437678000104,54494.92228752 2022-10-27,05:31:07.000,300,11061871,-795,0,1666848666,13061.146259199995,178.39437678000104,54494.90132616 2022-10-27,05:31:08.000,300,11061835,-795,0,1666848667,13061.09236871999,178.38732765000168,54494.8454292 2022-10-27,05:31:09.000,300,11061827,-795,0,1666848668,13061.11931396,178.38732765000168,54494.83844208001 2022-10-27,05:31:10.000,300,11061870,-795,0,1666848669,13061.17320443999,178.38027852000232,54495.00613296001 2022-10-27,05:31:11.000,300,11061873,-795,0,1666848670,13061.19341336999,178.37322939000296,54494.96421024 2022-10-27,05:31:12.000,300,11061831,-795,0,1666848671,13061.146259199995,178.34503286999825,54494.88036480001 2022-10-27,05:31:13.000,300,11061872,-795,0,1666848672,13061.126050269995,178.34503286999825,54494.768570880005 2022-10-27,05:31:14.000,300,11061835,-795,0,1666848673,13061.13952289,178.3379837399989,54494.78254512 2022-10-27,05:31:15.000,300,11061861,-795,0,1666848674,13061.206885989995,178.39437678000104,54494.866390560004 2022-10-27,05:31:16.000,300,11061818,-795,0,1666848675,13061.22035861,178.38027852000232,54494.88036480001 2022-10-27,05:31:17.000,300,11061901,-795,0,1666848676,13061.21362229999,178.4014259100004,54494.85940344001 2022-10-27,05:31:18.000,300,11061857,-795,0,1666848677,13061.24056754,178.42257329999848,54494.83844208001 2022-10-27,05:31:19.000,300,11061861,-795,0,1666848678,13061.26077647,178.41552416999912,54494.82446784 2022-10-27,05:31:20.000,300,11061860,-795,0,1666848679,13061.307930639996,178.4648680800019,54494.8454292 2022-10-27,05:31:21.000,300,11061836,-795,0,1666848680,13061.2809854,178.41552416999912,54494.71267392001 2022-10-27,05:31:22.000,300,11061808,-795,0,1666848681,13061.287721709996,178.42257329999848,54494.67075120001 2022-10-27,05:31:23.000,300,11061845,-795,0,1666848682,13061.328139569996,178.47191721000127,54494.817480720005 2022-10-27,05:31:24.000,300,11061855,-795,0,1666848683,13061.294458019991,178.37322939000296,54494.90831328001 2022-10-27,05:31:25.000,300,11061869,-795,0,1666848684,13061.361821120001,178.40847503999976,54494.69171256001 2022-10-27,05:31:26.000,300,11061882,-795,0,1666848685,13061.30119433,178.42962242999783,54494.79651936 2022-10-27,05:31:27.000,300,11061890,-795,0,1666848686,13061.361821120001,178.45781895000255,54494.79651936 2022-10-27,05:31:28.000,300,11061859,-795,0,1666848687,13061.314666949991,178.38027852000232,54494.82446784 2022-10-27,05:31:29.000,300,11061875,-795,0,1666848688,13061.30119433,178.43667156000447,54494.73363528 2022-10-27,05:31:30.000,300,11061819,-795,0,1666848689,13061.307930639996,178.4014259100004,54494.71267392001 2022-10-27,05:31:31.000,300,11061874,-795,0,1666848690,13061.274249089991,178.4014259100004,54494.67075120001 2022-10-27,05:31:32.000,300,11061842,-795,0,1666848691,13061.25404015999,178.3661802600036,54494.5659444 2022-10-27,05:31:33.000,300,11061868,-795,0,1666848692,13061.32140326,178.37322939000296,54494.62882848 2022-10-27,05:31:34.000,300,11061847,-795,0,1666848693,13061.314666949991,178.34503286999825,54494.7056868 2022-10-27,05:31:35.000,300,11061843,-795,0,1666848694,13061.314666949991,178.3661802600036,54494.67075120001 2022-10-27,05:31:36.000,300,11061863,-795,0,1666848695,13061.334875879991,178.32388548000017,54494.57293152001 2022-10-27,05:31:37.000,300,11061841,-795,0,1666848696,13061.287721709996,178.3661802600036,54494.42620200001 2022-10-27,05:31:38.000,300,11061832,-795,0,1666848697,13061.307930639996,178.3661802600036,54494.45415048001 2022-10-27,05:31:39.000,300,11061818,-795,0,1666848698,13061.314666949991,178.35913113000424,54494.50306032001 2022-10-27,05:31:40.000,300,11061914,-795,0,1666848699,13061.348348499996,178.34503286999825,54494.531008800004 2022-10-27,05:31:41.000,300,11061831,-795,0,1666848700,13061.368557429996,178.35913113000424,54494.54498304001 2022-10-27,05:31:42.000,300,11061847,-795,0,1666848701,13061.388766359996,178.34503286999825,54494.48908608 2022-10-27,05:31:43.000,300,11061850,-795,0,1666848702,13061.382030050001,178.38027852000232,54494.39825352 2022-10-27,05:31:44.000,300,11061823,-795,0,1666848703,13061.395502669991,178.37322939000296,54494.41921488 2022-10-27,05:31:45.000,300,11061850,-795,0,1666848704,13061.382030050001,178.39437678000104,54494.40524064001 2022-10-27,05:31:46.000,300,11061854,-795,0,1666848705,13061.442656840001,178.37322939000296,54494.39825352 2022-10-27,05:31:47.000,300,11061858,-795,0,1666848706,13061.388766359996,178.38732765000168,54494.27947248 2022-10-27,05:31:48.000,300,11061884,-795,0,1666848707,13061.408975289996,178.38732765000168,54494.25851112001 2022-10-27,05:31:49.000,300,11061828,-795,0,1666848708,13061.456129459992,178.37322939000296,54494.35633080001 2022-10-27,05:31:50.000,300,11061856,-795,0,1666848709,13061.483074700001,178.33093460999953,54494.41222776 2022-10-27,05:31:51.000,300,11061812,-795,0,1666848710,13061.510019939997,178.35913113000424,54494.363317920004 2022-10-27,05:31:52.000,300,11061834,-795,0,1666848711,13061.476338389992,178.28159070000402,54494.216588400006 2022-10-27,05:31:53.000,300,11061775,-795,0,1666848712,13061.415711599991,178.3379837399989,54494.16767856001 2022-10-27,05:31:54.000,300,11061826,-795,0,1666848713,13061.334875879991,178.33093460999953,54493.98601344 2022-10-27,05:31:55.000,300,11061860,-795,0,1666848714,13061.395502669991,178.3168363500008,54494.195627040004 2022-10-27,05:31:56.000,300,11061871,-795,0,1666848715,13061.355084809991,178.3027380900021,54494.048897520006 2022-10-27,05:31:57.000,300,11061794,-795,0,1666848716,13061.355084809991,178.30978722000145,54494.13274296 2022-10-27,05:31:58.000,300,11061842,-795,0,1666848717,13061.395502669991,178.28159070000402,54494.1816528 2022-10-27,05:31:59.000,300,11061838,-795,0,1666848718,13061.408975289996,178.28159070000402,54494.160691439996 2022-10-27,05:32:00.000,300,11061818,-795,0,1666848719,13061.375293739991,178.2533941799993,54494.06985888001 2022-10-27,05:32:01.000,300,11061814,-795,0,1666848720,13061.368557429996,178.26044330999866,54494.1117816 2022-10-27,05:32:02.000,300,11061874,-795,0,1666848721,13061.395502669991,178.26044330999866,54494.0069748 2022-10-27,05:32:03.000,300,11061867,-795,0,1666848722,13061.348348499996,178.2533941799993,54493.94409072 2022-10-27,05:32:04.000,300,11061841,-795,0,1666848723,13061.32140326,178.23224679000123,54493.90915512 2022-10-27,05:32:05.000,300,11061848,-795,0,1666848724,13061.375293739991,178.21109940000315,54494.097807360005 2022-10-27,05:32:06.000,300,11061855,-795,0,1666848725,13061.395502669991,178.19700114000443,54494.04191040001 2022-10-27,05:32:07.000,300,11061871,-795,0,1666848726,13061.368557429996,178.18290287999844,54494.01396192 2022-10-27,05:32:08.000,300,11061825,-795,0,1666848727,13061.294458019991,178.16880461999972,54493.860245280004 2022-10-27,05:32:09.000,300,11061833,-795,0,1666848728,13061.314666949991,178.12650984000356,54493.930116480005 2022-10-27,05:32:10.000,300,11061862,-795,0,1666848729,13061.328139569996,178.12650984000356,54493.90915512 2022-10-27,05:32:11.000,300,11061859,-795,0,1666848730,13061.30119433,178.1194607100042,54493.881206640006 2022-10-27,05:32:12.000,300,11061863,-795,0,1666848731,13061.25404015999,178.11241158000485,54493.72050288 2022-10-27,05:32:13.000,300,11061833,-795,0,1666848732,13061.227094919996,178.04192028000398,54493.66460592001 2022-10-27,05:32:14.000,300,11061859,-795,0,1666848733,13061.22035861,177.9079868100016,54493.62967032 2022-10-27,05:32:15.000,300,11061854,-795,0,1666848734,13061.34161219,177.79520073000458,54493.58774760001 2022-10-27,05:32:16.000,300,11061805,-795,0,1666848735,13061.557174109992,177.71766030000435,54493.45499232 2022-10-27,05:32:17.000,300,11061796,-795,0,1666848736,13061.584119350002,177.92208507000032,54493.32922416001 2022-10-27,05:32:18.000,300,11061803,-795,0,1666848737,13061.442656840001,178.07716593000077,54493.3431984 2022-10-27,05:32:19.000,300,11061816,-795,0,1666848738,13061.334875879991,178.1194607100042,54493.46896656001 2022-10-27,05:32:20.000,300,11061812,-795,0,1666848739,13061.247303849996,178.154706360001,54493.50390216 2022-10-27,05:32:21.000,300,11061863,-795,0,1666848740,13061.227094919996,178.07716593000077,54493.545824880006 2022-10-27,05:32:22.000,300,11061838,-795,0,1666848741,13061.17320443999,177.9925763700012,54493.46896656001 2022-10-27,05:32:23.000,300,11061827,-795,0,1666848742,13061.15973182,177.99962550000055,54493.40608248 2022-10-27,05:32:24.000,300,11061816,-795,0,1666848743,13061.20014968,177.97847811000247,54493.43403096 2022-10-27,05:32:25.000,300,11061871,-795,0,1666848744,13061.13952289,177.9573307200044,54493.44101808 2022-10-27,05:32:26.000,300,11061808,-795,0,1666848745,13061.146259199995,177.91503594000096,54493.38512112 2022-10-27,05:32:27.000,300,11061877,-795,0,1666848746,13061.085632409995,177.9079868100016,54493.36415976 2022-10-27,05:32:28.000,300,11061834,-795,0,1666848747,13061.105841339995,177.8727411600048,54493.29428856 2022-10-27,05:32:29.000,300,11061872,-795,0,1666848748,13061.09910503,177.87979029000417,54493.33621128 2022-10-27,05:32:30.000,300,11061817,-795,0,1666848749,13061.13952289,177.88683942000353,54493.42005672001 2022-10-27,05:32:31.000,300,11061831,-795,0,1666848750,13061.15973182,177.8727411600048,54493.36415976 2022-10-27,05:32:32.000,300,11061800,-795,0,1666848751,13061.07215978999,177.90093768000224,54493.25236584001 2022-10-27,05:32:33.000,300,11061809,-795,0,1666848752,13061.0788961,177.87979029000417,54493.2733272 2022-10-27,05:32:34.000,300,11061826,-795,0,1666848753,13061.105841339995,177.87979029000417,54493.3431984 2022-10-27,05:32:35.000,300,11061834,-795,0,1666848754,13061.105841339995,177.8586428999988,54493.29428856 2022-10-27,05:32:36.000,300,11061855,-795,0,1666848755,13061.085632409995,177.90093768000224,54493.06371360001 2022-10-27,05:32:37.000,300,11061839,-795,0,1666848756,13061.09910503,177.90093768000224,54493.19646888 2022-10-27,05:32:38.000,300,11061839,-795,0,1666848757,13061.186677059995,177.91503594000096,54493.23140448001 2022-10-27,05:32:39.000,300,11061809,-795,0,1666848758,13061.17320443999,177.88683942000353,54493.33621128 2022-10-27,05:32:40.000,300,11061820,-795,0,1666848759,13061.186677059995,177.92208507000032,54493.18249464001 2022-10-27,05:32:41.000,300,11061811,-795,0,1666848760,13061.20014968,177.89388855000288,54493.18249464001 2022-10-27,05:32:42.000,300,11061840,-795,0,1666848761,13061.186677059995,177.88683942000353,54493.1685204 2022-10-27,05:32:43.000,300,11061810,-795,0,1666848762,13061.20014968,177.89388855000288,54493.05672648 2022-10-27,05:32:44.000,300,11061865,-795,0,1666848763,13061.19341336999,177.93618332999904,54493.11262344001 2022-10-27,05:32:45.000,300,11061809,-795,0,1666848764,13061.19341336999,177.87979029000417,54493.04973936 2022-10-27,05:32:46.000,300,11061849,-795,0,1666848765,13061.25404015999,177.9079868100016,54493.19646888 2022-10-27,05:32:47.000,300,11061842,-795,0,1666848766,13061.23383122999,177.90093768000224,54493.16153328001 2022-10-27,05:32:48.000,300,11061801,-795,0,1666848767,13061.287721709996,177.92208507000032,54493.11961056 2022-10-27,05:32:49.000,300,11061871,-795,0,1666848768,13061.23383122999,177.92208507000032,54493.06371360001 2022-10-27,05:32:50.000,300,11061922,-795,0,1666848769,13061.19341336999,177.92208507000032,54493.07070072 2022-10-27,05:32:51.000,300,11061838,-795,0,1666848770,13061.23383122999,177.90093768000224,54493.00082952 2022-10-27,05:32:52.000,300,11061826,-795,0,1666848771,13061.19341336999,177.9079868100016,54492.99384240001 2022-10-27,05:32:53.000,300,11061790,-795,0,1666848772,13061.227094919996,177.92208507000032,54492.8890356 2022-10-27,05:32:54.000,300,11061853,-795,0,1666848773,13061.19341336999,177.9432324599984,54493.00781664 2022-10-27,05:32:55.000,300,11061767,-795,0,1666848774,13061.17994075,177.90093768000224,54492.83313864 2022-10-27,05:32:56.000,300,11061810,-795,0,1666848775,13061.227094919996,177.9079868100016,54492.94493256001 2022-10-27,05:32:57.000,300,11061879,-795,0,1666848776,13061.20014968,177.9079868100016,54492.76326744 2022-10-27,05:32:58.000,300,11061816,-795,0,1666848777,13061.22035861,177.92208507000032,54492.83313864 2022-10-27,05:32:59.000,300,11061885,-795,0,1666848778,13061.25404015999,177.91503594000096,54492.84012576 2022-10-27,05:33:00.000,300,11061815,-795,0,1666848779,13061.24056754,177.92913419999968,54492.81916440001 2022-10-27,05:33:01.000,300,11061836,-795,0,1666848780,13061.267512779996,177.89388855000288,54492.82615152001 2022-10-27,05:33:02.000,300,11061843,-795,0,1666848781,13061.21362229999,177.89388855000288,54492.7842288 2022-10-27,05:33:03.000,300,11061827,-795,0,1666848782,13061.17320443999,177.8727411600048,54492.67942200001 2022-10-27,05:33:04.000,300,11061814,-795,0,1666848783,13061.206885989995,177.87979029000417,54492.76326744 2022-10-27,05:33:05.000,300,11061837,-795,0,1666848784,13061.23383122999,177.9079868100016,54492.77025456 2022-10-27,05:33:06.000,300,11061886,-795,0,1666848785,13061.227094919996,177.9432324599984,54492.70038336001 2022-10-27,05:33:07.000,300,11061856,-795,0,1666848786,13061.186677059995,177.91503594000096,54492.60955080001 2022-10-27,05:33:08.000,300,11061837,-795,0,1666848787,13061.146259199995,177.90093768000224,54492.518718240004 2022-10-27,05:33:09.000,300,11061836,-795,0,1666848788,13061.146259199995,177.86569202999817,54492.54666672 2022-10-27,05:33:10.000,300,11061801,-795,0,1666848789,13061.206885989995,177.8586428999988,54492.62352504 2022-10-27,05:33:11.000,300,11061792,-795,0,1666848790,13061.17994075,177.85159376999945,54492.62352504 2022-10-27,05:33:12.000,300,11061791,-795,0,1666848791,13061.146259199995,177.8445446400001,54492.54666672 2022-10-27,05:33:13.000,300,11061787,-795,0,1666848792,13061.15299550999,177.8445446400001,54492.59557656 2022-10-27,05:33:14.000,300,11061857,-795,0,1666848793,13061.186677059995,177.83044638000138,54492.62352504 2022-10-27,05:33:15.000,300,11061849,-795,0,1666848794,13061.23383122999,177.83044638000138,54492.62352504 2022-10-27,05:33:16.000,300,11061842,-795,0,1666848795,13061.186677059995,177.8586428999988,54492.58160232001 2022-10-27,05:33:17.000,300,11061862,-795,0,1666848796,13061.166468129995,177.82339725000202,54492.55365384 2022-10-27,05:33:18.000,300,11061852,-795,0,1666848797,13061.24056754,177.85159376999945,54492.6444864 2022-10-27,05:33:19.000,300,11061871,-795,0,1666848798,13061.24056754,177.83044638000138,54492.707370480006 2022-10-27,05:33:20.000,300,11061842,-795,0,1666848799,13061.21362229999,177.81634812000266,54492.62352504 2022-10-27,05:33:21.000,300,11061849,-795,0,1666848800,13061.25404015999,177.78815159999795,54492.5746152 2022-10-27,05:33:22.000,300,11061856,-795,0,1666848801,13061.206885989995,177.80224986000394,54492.49076976001 2022-10-27,05:33:23.000,300,11061854,-795,0,1666848802,13061.22035861,177.82339725000202,54492.42788568 2022-10-27,05:33:24.000,300,11061844,-795,0,1666848803,13061.2809854,177.78815159999795,54492.58160232001 2022-10-27,05:33:25.000,300,11061842,-795,0,1666848804,13061.32140326,177.77405333999923,54492.62352504 2022-10-27,05:33:26.000,300,11061811,-795,0,1666848805,13061.25404015999,177.79520073000458,54492.53269248001 2022-10-27,05:33:27.000,300,11061853,-795,0,1666848806,13061.287721709996,177.77405333999923,54492.518718240004 2022-10-27,05:33:28.000,300,11061848,-795,0,1666848807,13061.32140326,177.7599550800005,54492.61653792 2022-10-27,05:33:29.000,300,11061866,-795,0,1666848808,13061.334875879991,177.7247094300037,54492.58160232001 2022-10-27,05:33:30.000,300,11061833,-795,0,1666848809,13061.355084809991,177.71061116999772,54492.60256368 2022-10-27,05:33:31.000,300,11061850,-795,0,1666848810,13061.395502669991,177.696512909999,54492.56064096001 2022-10-27,05:33:32.000,300,11061845,-795,0,1666848811,13061.30119433,177.696512909999,54492.51173112001 2022-10-27,05:33:33.000,300,11061804,-795,0,1666848812,13061.328139569996,177.6612672600022,54492.42788568 2022-10-27,05:33:34.000,300,11061860,-795,0,1666848813,13061.307930639996,177.6471690000035,54492.44884704 2022-10-27,05:33:35.000,300,11061877,-795,0,1666848814,13061.355084809991,177.64011987000413,54492.52570536 2022-10-27,05:33:36.000,300,11061843,-795,0,1666848815,13061.274249089991,177.64011987000413,54492.46282128001 2022-10-27,05:33:37.000,300,11061828,-795,0,1666848816,13061.294458019991,177.64011987000413,54492.44884704 2022-10-27,05:33:38.000,300,11061830,-795,0,1666848817,13061.24056754,177.61192334999942,54492.330066 2022-10-27,05:33:39.000,300,11061876,-795,0,1666848818,13061.25404015999,177.57667770000262,54492.33705312 2022-10-27,05:33:40.000,300,11061875,-795,0,1666848819,13061.30119433,177.56962857000326,54492.4348728 2022-10-27,05:33:41.000,300,11061793,-795,0,1666848820,13061.30119433,177.55553031000454,54492.42788568 2022-10-27,05:33:42.000,300,11061792,-795,0,1666848821,13061.294458019991,177.5343829199992,54492.3999372 2022-10-27,05:33:43.000,300,11061859,-795,0,1666848822,13061.274249089991,177.52028466000047,54492.302117520005 2022-10-27,05:33:44.000,300,11061752,-795,0,1666848823,13061.23383122999,177.5343829199992,54492.351027360004 2022-10-27,05:33:45.000,300,11061858,-795,0,1666848824,13061.26077647,177.5132355300011,54492.27416904001 2022-10-27,05:33:46.000,300,11061835,-795,0,1666848825,13061.22035861,177.48503901000367,54492.31609176001 2022-10-27,05:33:47.000,300,11061871,-795,0,1666848826,13061.15973182,177.50618640000175,54492.15538800001 2022-10-27,05:33:48.000,300,11061871,-795,0,1666848827,13061.166468129995,177.48503901000367,54492.17634936001 2022-10-27,05:33:49.000,300,11061855,-795,0,1666848828,13061.22035861,177.47798988000432,54492.351027360004 2022-10-27,05:33:50.000,300,11061828,-795,0,1666848829,13061.186677059995,177.45684248999896,54492.35801448 2022-10-27,05:33:51.000,300,11061880,-795,0,1666848830,13061.11931396,177.4497933599996,54492.27416904001 2022-10-27,05:33:52.000,300,11061800,-795,0,1666848831,13061.09910503,177.43569510000088,54492.19731072001 2022-10-27,05:33:53.000,300,11061797,-795,0,1666848832,13061.13952289,177.44274423000024,54492.16237512 2022-10-27,05:33:54.000,300,11061834,-795,0,1666848833,13061.13952289,177.40749858000345,54492.1903236 2022-10-27,05:33:55.000,300,11061871,-795,0,1666848834,13061.15299550999,177.4004494500041,54492.2601948 2022-10-27,05:33:56.000,300,11061872,-795,0,1666848835,13061.025005619995,177.40749858000345,54492.14141376 2022-10-27,05:33:57.000,300,11061859,-795,0,1666848836,13061.0788961,177.4145477100028,54492.204297840006 2022-10-27,05:33:58.000,300,11061876,-795,0,1666848837,13061.11931396,177.42159684000217,54492.330066 2022-10-27,05:33:59.000,300,11061867,-795,0,1666848838,13061.15299550999,177.4004494500041,54492.32307888001 2022-10-27,05:34:00.000,300,11061828,-795,0,1666848839,13061.07215978999,177.35815467000066,54492.22525920001 2022-10-27,05:34:01.000,300,11061863,-795,0,1666848840,13061.09910503,177.36520380000002,54492.23224632 2022-10-27,05:34:02.000,300,11061882,-795,0,1666848841,13061.065423479995,177.33700728000258,54492.14840088001 2022-10-27,05:34:03.000,300,11061863,-795,0,1666848842,13061.045214549995,177.37930205999874,54492.16936224 2022-10-27,05:34:04.000,300,11061840,-795,0,1666848843,13061.05195085999,177.30881075999787,54492.253207680005 2022-10-27,05:34:05.000,300,11061842,-795,0,1666848844,13061.0788961,177.35815467000066,54492.22525920001 2022-10-27,05:34:06.000,300,11061855,-795,0,1666848845,13061.07215978999,177.32290902000386,54492.28814328 2022-10-27,05:34:07.000,300,11061840,-795,0,1666848846,13061.07215978999,177.33700728000258,54492.28115616 2022-10-27,05:34:08.000,300,11061848,-795,0,1666848847,13061.045214549995,177.33700728000258,54492.24622056001 2022-10-27,05:34:09.000,300,11061829,-795,0,1666848848,13060.95764252,177.32290902000386,54492.09949104 2022-10-27,05:34:10.000,300,11061848,-795,0,1666848849,13060.97785145,177.33700728000258,54492.17634936001 2022-10-27,05:34:11.000,300,11061830,-795,0,1666848850,13060.89701573,177.29471249999915,54492.22525920001 2022-10-27,05:34:12.000,300,11061814,-795,0,1666848851,13060.883543109994,177.27356511000107,54492.14840088001 2022-10-27,05:34:13.000,300,11061875,-795,0,1666848852,13060.89027941999,177.29471249999915,54492.23923344 2022-10-27,05:34:14.000,300,11061892,-795,0,1666848853,13060.923960969994,177.28061424000043,54492.28814328 2022-10-27,05:34:15.000,300,11061857,-795,0,1666848854,13060.91048834999,177.27356511000107,54492.27416904001 2022-10-27,05:34:16.000,300,11061871,-795,0,1666848855,13060.856597869999,177.2665159800017,54492.14141376 2022-10-27,05:34:17.000,300,11061840,-795,0,1666848856,13060.755553219999,177.24536859000364,54492.04359408 2022-10-27,05:34:18.000,300,11061808,-795,0,1666848857,13060.795971079999,177.23127032999764,54492.036606960006 2022-10-27,05:34:19.000,300,11061830,-795,0,1666848858,13060.82965262999,177.22422119999828,54492.16237512 2022-10-27,05:34:20.000,300,11061848,-795,0,1666848859,13060.782498459994,177.2030738100002,54492.14141376 2022-10-27,05:34:21.000,300,11061782,-795,0,1666848860,13060.789234769989,177.22422119999828,54492.183336480004 2022-10-27,05:34:22.000,300,11061840,-795,0,1666848861,13060.782498459994,177.22422119999828,54492.14141376 2022-10-27,05:34:23.000,300,11061812,-795,0,1666848862,13060.782498459994,177.252417720003,54492.15538800001 2022-10-27,05:34:24.000,300,11061818,-795,0,1666848863,13060.782498459994,177.25946685000235,54492.015645600004 2022-10-27,05:34:25.000,300,11061858,-795,0,1666848864,13060.822916319994,177.21012293999956,54492.036606960006 2022-10-27,05:34:26.000,300,11061829,-795,0,1666848865,13060.816180009999,177.22422119999828,54492.04359408 2022-10-27,05:34:27.000,300,11061859,-795,0,1666848866,13060.836388939999,177.23831946000428,54492.09949104 2022-10-27,05:34:28.000,300,11061808,-795,0,1666848867,13060.755553219999,177.21717206999892,54492.015645600004 2022-10-27,05:34:29.000,300,11061879,-795,0,1666848868,13060.802707389994,177.252417720003,54492.015645600004 2022-10-27,05:34:30.000,300,11061861,-795,0,1666848869,13060.903752039994,177.22422119999828,54492.14141376 2022-10-27,05:34:31.000,300,11061809,-795,0,1666848870,13060.87007048999,177.27356511000107,54492.085516800005 2022-10-27,05:34:32.000,300,11061830,-795,0,1666848871,13060.82965262999,177.24536859000364,54492.015645600004 2022-10-27,05:34:33.000,300,11061819,-795,0,1666848872,13060.87007048999,177.23831946000428,54492.00865848001 2022-10-27,05:34:34.000,300,11061864,-795,0,1666848873,13060.84986155999,177.28061424000043,54492.015645600004 2022-10-27,05:34:35.000,300,11061857,-795,0,1666848874,13060.89027941999,177.2876633699998,54492.07852968001 2022-10-27,05:34:36.000,300,11061864,-755,0,1666848875,13060.89027941999,177.2665159800017,54492.06455544 2022-10-27,05:34:37.000,300,11061847,-795,0,1666848876,13060.863334179994,177.2876633699998,54492.06455544 2022-10-27,05:34:38.000,300,11061839,-795,0,1666848877,13060.89701573,177.2876633699998,54492.04359408 2022-10-27,05:34:39.000,300,11061828,-795,0,1666848878,13060.944169899994,177.2665159800017,54492.134426640005 2022-10-27,05:34:40.000,300,11061838,-795,0,1666848879,13060.93069727999,177.23127032999764,54492.16237512 2022-10-27,05:34:41.000,300,11061822,-795,0,1666848880,13060.93069727999,177.252417720003,54492.085516800005 2022-10-27,05:34:42.000,300,11061858,-795,0,1666848881,13060.87007048999,177.25946685000235,54491.98071000001 2022-10-27,05:34:43.000,300,11061870,-795,0,1666848882,13060.84986155999,177.25946685000235,54492.02961984001 2022-10-27,05:34:44.000,300,11061841,-795,0,1666848883,13060.883543109994,177.252417720003,54492.16936224 2022-10-27,05:34:45.000,300,11061857,-795,0,1666848884,13060.903752039994,177.21717206999892,54492.16237512 2022-10-27,05:34:46.000,300,11061786,-795,0,1666848885,13060.883543109994,177.22422119999828,54492.21128496 2022-10-27,05:34:47.000,300,11061875,-795,0,1666848886,13060.87007048999,177.22422119999828,54492.15538800001 2022-10-27,05:34:48.000,300,11061825,-795,0,1666848887,13060.89027941999,177.2030738100002,54492.21128496 2022-10-27,05:34:49.000,300,11061857,-795,0,1666848888,13060.802707389994,177.23127032999764,54492.21827208 2022-10-27,05:34:50.000,300,11061823,-795,0,1666848889,13060.856597869999,177.19602468000085,54492.16237512 2022-10-27,05:34:51.000,300,11061818,-795,0,1666848890,13060.843125249994,177.18192642000213,54492.16936224 2022-10-27,05:34:52.000,300,11061835,-795,0,1666848891,13060.789234769989,177.22422119999828,54492.14141376 2022-10-27,05:34:53.000,300,11061886,-795,0,1666848892,13060.742080599994,177.24536859000364,54492.14141376 2022-10-27,05:34:54.000,300,11061876,-795,0,1666848893,13060.802707389994,177.19602468000085,54492.14840088001 2022-10-27,05:34:55.000,300,11061865,-795,0,1666848894,13060.755553219999,177.2030738100002,54492.1204524 2022-10-27,05:34:56.000,300,11061837,-795,0,1666848895,13060.782498459994,177.17487729000277,54492.16237512 2022-10-27,05:34:57.000,300,11061819,-795,0,1666848896,13060.688190119989,177.17487729000277,54491.88289032 2022-10-27,05:34:58.000,300,11061877,-795,0,1666848897,13060.769025839989,177.25946685000235,54492.12743952001 2022-10-27,05:34:59.000,300,11061845,-795,0,1666848898,13060.688190119989,177.28061424000043,54491.97372288 2022-10-27,05:35:00.000,300,11061850,-795,0,1666848899,13060.735344289998,177.2665159800017,54492.10647816001 2022-10-27,05:35:01.000,300,11061835,-795,0,1666848900,13060.762289529994,177.25946685000235,54492.00865848001 2022-10-27,05:35:02.000,300,11061890,-795,0,1666848901,13060.762289529994,177.25946685000235,54492.09250392 2022-10-27,05:35:03.000,300,11061799,-795,0,1666848902,13060.748816909989,177.27356511000107,54491.95276152 2022-10-27,05:35:04.000,300,11061806,-795,0,1666848903,13060.809443699989,177.2876633699998,54492.07852968001 2022-10-27,05:35:05.000,300,11061838,-795,0,1666848904,13060.816180009999,177.28061424000043,54491.9457744 2022-10-27,05:35:06.000,300,11061867,-795,0,1666848905,13060.809443699989,177.27356511000107,54492.00865848001 2022-10-27,05:35:07.000,300,11061841,-795,0,1666848906,13060.809443699989,177.24536859000364,54491.82699336 2022-10-27,05:35:08.000,300,11061825,-795,0,1666848907,13060.802707389994,177.24536859000364,54491.806032 2022-10-27,05:35:09.000,300,11061840,-795,0,1666848908,13060.789234769989,177.2665159800017,54491.88987744001 2022-10-27,05:35:10.000,300,11061832,-795,0,1666848909,13060.762289529994,177.2665159800017,54491.868916080006 2022-10-27,05:35:11.000,300,11061855,-795,0,1666848910,13060.674717499998,177.4145477100028,54491.95974864001 2022-10-27,05:35:12.000,300,11061830,-795,0,1666848911,13060.667981189988,177.48503901000367,54491.847954720004 2022-10-27,05:35:13.000,300,11061771,-795,0,1666848912,13060.755553219999,177.5132355300011,54491.92481304 2022-10-27,05:35:14.000,300,11061826,-795,0,1666848913,13060.822916319994,177.5132355300011,54491.97372288 2022-10-27,05:35:15.000,300,11061854,-795,0,1666848914,13060.795971079999,177.54143204999855,54491.966735760005 2022-10-27,05:35:16.000,300,11061851,-795,0,1666848915,13060.802707389994,177.58372683000198,54492.00865848001 2022-10-27,05:35:17.000,300,11061891,-795,0,1666848916,13060.789234769989,177.52733378999983,54492.036606960006 2022-10-27,05:35:18.000,300,11061855,-795,0,1666848917,13060.822916319994,177.60487422000006,54492.17634936001 2022-10-27,05:35:19.000,300,11061864,-795,0,1666848918,13060.82965262999,177.58372683000198,54492.09250392 2022-10-27,05:35:20.000,300,11061822,-795,0,1666848919,13060.822916319994,177.56962857000326,54492.1204524 2022-10-27,05:35:21.000,300,11061872,-795,0,1666848920,13060.762289529994,177.56962857000326,54492.07852968001 2022-10-27,05:35:22.000,300,11061828,-795,0,1666848921,13060.715135359998,177.62602160999813,54491.9457744 2022-10-27,05:35:23.000,300,11061807,-795,0,1666848922,13060.789234769989,177.58372683000198,54491.93878728001 2022-10-27,05:35:24.000,300,11061881,-795,0,1666848923,13060.755553219999,177.58372683000198,54492.04359408 2022-10-27,05:35:25.000,300,11061833,-795,0,1666848924,13060.795971079999,177.59077596000134,54492.16936224 2022-10-27,05:35:26.000,300,11061897,-795,0,1666848925,13060.742080599994,177.61897247999877,54492.07154256 2022-10-27,05:35:27.000,300,11061835,-795,0,1666848926,13060.742080599994,177.61192334999942,54492.00167136 2022-10-27,05:35:28.000,300,11061792,-795,0,1666848927,13060.742080599994,177.61897247999877,54492.09949104 2022-10-27,05:35:29.000,300,11061812,-795,0,1666848928,13060.789234769989,177.62602160999813,54492.134426640005 2022-10-27,05:35:30.000,300,11061858,-795,0,1666848929,13060.769025839989,177.63307074000477,54492.10647816001 2022-10-27,05:35:31.000,300,11061866,-795,0,1666848930,13060.789234769989,177.61897247999877,54492.0505812 2022-10-27,05:35:32.000,300,11061843,-795,0,1666848931,13060.755553219999,177.6612672600022,54491.99468424 2022-10-27,05:35:33.000,300,11061860,-795,0,1666848932,13060.822916319994,177.6471690000035,54492.02961984001 2022-10-27,05:35:34.000,300,11061879,-795,0,1666848933,13060.856597869999,177.62602160999813,54492.02961984001 2022-10-27,05:35:35.000,300,11061819,-795,0,1666848934,13060.843125249994,177.63307074000477,54492.02961984001 2022-10-27,05:35:36.000,300,11061789,-795,0,1666848935,13060.84986155999,177.64011987000413,54492.036606960006 2022-10-27,05:35:37.000,300,11061816,-795,0,1666848936,13060.782498459994,177.68241465000028,54491.799044880005 2022-10-27,05:35:38.000,300,11061819,-795,0,1666848937,13060.795971079999,177.68946377999964,54491.799044880005 2022-10-27,05:35:39.000,300,11061852,-795,0,1666848938,13060.84986155999,177.65421813000285,54491.93878728001 2022-10-27,05:35:40.000,300,11061857,-795,0,1666848939,13060.944169899994,177.70356203999836,54491.92481304 2022-10-27,05:35:41.000,300,11061852,-795,0,1666848940,13060.95090620999,177.70356203999836,54491.98071000001 2022-10-27,05:35:42.000,300,11061818,-795,0,1666848941,13060.903752039994,177.7247094300037,54491.91083880001 2022-10-27,05:35:43.000,300,11061877,-795,0,1666848942,13060.87007048999,177.68946377999964,54491.71519944 2022-10-27,05:35:44.000,300,11061794,-795,0,1666848943,13060.93743359,177.68241465000028,54491.84096760001 2022-10-27,05:35:45.000,300,11061819,-795,0,1666848944,13060.944169899994,177.7247094300037,54491.82699336 2022-10-27,05:35:46.000,300,11061829,-795,0,1666848945,13060.84986155999,177.71766030000435,54491.75712216 2022-10-27,05:35:47.000,300,11061828,-795,0,1666848946,13060.93743359,177.71766030000435,54491.77109640001 2022-10-27,05:35:48.000,300,11061864,-795,0,1666848947,13060.89027941999,177.73880769000243,54491.67327672001 2022-10-27,05:35:49.000,300,11061876,-795,0,1666848948,13060.923960969994,177.68241465000028,54491.69423808001 2022-10-27,05:35:50.000,300,11061845,-795,0,1666848949,13060.964378829995,177.68241465000028,54491.799044880005 2022-10-27,05:35:51.000,300,11061847,-795,0,1666848950,13060.944169899994,177.70356203999836,54491.77109640001 2022-10-27,05:35:52.000,300,11061821,-795,0,1666848951,13060.883543109994,177.67536552000092,54491.62436688001 2022-10-27,05:35:53.000,300,11061850,-795,0,1666848952,13060.93069727999,177.67536552000092,54491.63834112 2022-10-27,05:35:54.000,300,11061857,-795,0,1666848953,13060.944169899994,177.70356203999836,54491.61737976 2022-10-27,05:35:55.000,300,11061829,-795,0,1666848954,13060.95764252,177.696512909999,54491.65930248 2022-10-27,05:35:56.000,300,11061808,-795,0,1666848955,13060.856597869999,177.71061116999772,54491.42872752 2022-10-27,05:35:57.000,300,11061841,-795,0,1666848956,13060.923960969994,177.71061116999772,54491.56846992 2022-10-27,05:35:58.000,300,11061815,-795,0,1666848957,13060.863334179994,177.73880769000243,54491.47065024 2022-10-27,05:35:59.000,300,11061890,-795,0,1666848958,13060.95764252,177.71061116999772,54491.63834112 2022-10-27,05:36:00.000,300,11061823,-795,0,1666848959,13060.964378829995,177.73175856000307,54491.64532824001 2022-10-27,05:36:01.000,300,11061855,-795,0,1666848960,13060.964378829995,177.696512909999,54491.57545704001 2022-10-27,05:36:02.000,300,11061842,-795,0,1666848961,13060.93069727999,177.73175856000307,54491.463663120005 2022-10-27,05:36:03.000,300,11061822,-795,0,1666848962,13060.876806799999,177.71061116999772,54491.42872752 2022-10-27,05:36:04.000,300,11061832,-795,0,1666848963,13060.93069727999,177.7458568200018,54491.48462448001 2022-10-27,05:36:05.000,300,11061847,-795,0,1666848964,13060.95764252,177.71061116999772,54491.49859872 2022-10-27,05:36:06.000,300,11061830,-795,0,1666848965,13060.93743359,177.73175856000307,54491.45667600001 2022-10-27,05:36:07.000,300,11061830,-795,0,1666848966,13060.89701573,177.70356203999836,54491.33789496001 2022-10-27,05:36:08.000,300,11061850,-795,0,1666848967,13060.89027941999,177.71766030000435,54491.35885632001 2022-10-27,05:36:09.000,300,11061866,-795,0,1666848968,13060.87007048999,177.68946377999964,54491.32392072 2022-10-27,05:36:10.000,300,11061835,-795,0,1666848969,13060.876806799999,177.71766030000435,54491.30295936 2022-10-27,05:36:11.000,300,11061862,-795,0,1666848970,13060.89027941999,177.7247094300037,54491.33090784 2022-10-27,05:36:12.000,300,11061861,-795,0,1666848971,13060.816180009999,177.73880769000243,54491.15622984 2022-10-27,05:36:13.000,300,11061860,-795,0,1666848972,13060.822916319994,177.7458568200018,54491.25404952 2022-10-27,05:36:14.000,300,11061859,-795,0,1666848973,13060.876806799999,177.7247094300037,54491.23308816 2022-10-27,05:36:15.000,300,11061864,-795,0,1666848974,13060.93069727999,177.7458568200018,54491.33090784 2022-10-27,05:36:16.000,300,11061788,-795,0,1666848975,13060.93743359,177.78815159999795,54491.198152560006 2022-10-27,05:36:17.000,300,11061864,-795,0,1666848976,13060.89027941999,177.7458568200018,54491.0374488 2022-10-27,05:36:18.000,300,11061796,-795,0,1666848977,13060.91722466,177.77405333999923,54491.05142304001 2022-10-27,05:36:19.000,300,11061825,-795,0,1666848978,13060.964378829995,177.76700420999987,54491.10033288001 2022-10-27,05:36:20.000,300,11061826,-795,0,1666848979,13060.95090620999,177.81634812000266,54491.04443592 2022-10-27,05:36:21.000,300,11061794,-795,0,1666848980,13061.025005619995,177.81634812000266,54491.08635864 2022-10-27,05:36:22.000,300,11061808,-795,0,1666848981,13061.01153299999,177.81634812000266,54491.00251320001 2022-10-27,05:36:23.000,300,11061804,-795,0,1666848982,13061.025005619995,177.81634812000266,54490.8977064 2022-10-27,05:36:24.000,300,11061842,-795,0,1666848983,13061.045214549995,177.8092989900033,54491.01648744 2022-10-27,05:36:25.000,300,11061814,-795,0,1666848984,13061.065423479995,177.8445446400001,54490.98155184001 2022-10-27,05:36:26.000,300,11061805,-795,0,1666848985,13060.984587759995,177.90093768000224,54490.93962912 2022-10-27,05:36:27.000,300,11061888,-795,0,1666848986,13060.95764252,177.85159376999945,54490.81386096001 2022-10-27,05:36:28.000,300,11061836,-795,0,1666848987,13060.903752039994,177.88683942000353,54490.84879656 2022-10-27,05:36:29.000,300,11061844,-795,0,1666848988,13061.11931396,177.92913419999968,54490.98853896 2022-10-27,05:36:30.000,300,11061850,-795,0,1666848989,13061.126050269995,177.95028158999776,54490.98853896 2022-10-27,05:36:31.000,300,11061844,-795,0,1666848990,13061.13278657999,177.92208507000032,54490.99552608 2022-10-27,05:36:32.000,300,11061827,-795,0,1666848991,13061.065423479995,177.92913419999968,54490.77193824 2022-10-27,05:36:33.000,300,11061843,-795,0,1666848992,13061.11931396,177.9573307200044,54490.85578368001 2022-10-27,05:36:34.000,300,11061822,-795,0,1666848993,13061.09236871999,178.02782201999798,54490.8278352 2022-10-27,05:36:35.000,300,11061808,-795,0,1666848994,13061.13278657999,177.99962550000055,54490.86975792 2022-10-27,05:36:36.000,300,11061875,-795,0,1666848995,13061.11931396,178.07011680000141,54490.792899600005 2022-10-27,05:36:37.000,300,11061878,-795,0,1666848996,13061.13952289,178.03487115000462,54490.73700264001 2022-10-27,05:36:38.000,300,11061865,-795,0,1666848997,13061.22035861,178.07716593000077,54490.84879656 2022-10-27,05:36:39.000,300,11061854,-795,0,1666848998,13061.26077647,178.07716593000077,54490.87674504 2022-10-27,05:36:40.000,300,11061834,-795,0,1666848999,13061.25404015999,178.11241158000485,54490.87674504 2022-10-27,05:36:41.000,300,11061869,-795,0,1666849000,13061.2809854,178.09831331999885,54490.841809440004 2022-10-27,05:36:42.000,300,11061859,-795,0,1666849001,13061.22035861,178.0912641899995,54490.68809280001 2022-10-27,05:36:43.000,300,11061874,-795,0,1666849002,13061.247303849996,178.1053624499982,54490.6531572 2022-10-27,05:36:44.000,300,11061864,-795,0,1666849003,13061.26077647,178.12650984000356,54490.78591248001 2022-10-27,05:36:45.000,300,11061865,-795,0,1666849004,13061.34161219,178.12650984000356,54490.76495112001 2022-10-27,05:36:46.000,300,11061858,-795,0,1666849005,13061.32140326,178.16880461999972,54490.73001552 2022-10-27,05:36:47.000,300,11061907,-795,0,1666849006,13061.294458019991,178.13355897000292,54490.695079920006 2022-10-27,05:36:48.000,300,11061847,-795,0,1666849007,13061.32140326,178.16175549000036,54490.73001552 2022-10-27,05:36:49.000,300,11061896,-795,0,1666849008,13061.361821120001,178.12650984000356,54490.76495112001 2022-10-27,05:36:50.000,300,11061867,-795,0,1666849009,13061.32140326,178.14765723000164,54490.73700264001 2022-10-27,05:36:51.000,300,11061837,-795,0,1666849010,13061.348348499996,178.17585374999908,54490.674118560004 2022-10-27,05:36:52.000,300,11061853,-795,0,1666849011,13061.307930639996,178.16175549000036,54490.64617008001 2022-10-27,05:36:53.000,300,11061870,-795,0,1666849012,13061.375293739991,178.2040502700038,54490.73001552 2022-10-27,05:36:54.000,300,11061848,-795,0,1666849013,13061.382030050001,178.1899520099978,54490.73001552 2022-10-27,05:36:55.000,300,11061881,-795,0,1666849014,13061.368557429996,178.2040502700038,54490.63219584 2022-10-27,05:36:56.000,300,11061856,-795,0,1666849015,13061.361821120001,178.22519766000187,54490.7230284 2022-10-27,05:36:57.000,300,11061822,-795,0,1666849016,13061.361821120001,178.2040502700038,54490.56232464 2022-10-27,05:36:58.000,300,11061847,-795,0,1666849017,13061.355084809991,178.23224679000123,54490.59027312 2022-10-27,05:36:59.000,300,11061823,-795,0,1666849018,13061.287721709996,178.27454157000466,54490.56931176001 2022-10-27,05:37:00.000,300,11061847,-795,0,1666849019,13061.355084809991,178.26749243999802,54490.60424736 2022-10-27,05:37:01.000,300,11061878,-795,0,1666849020,13061.402238980001,178.26044330999866,54490.66713144001 2022-10-27,05:37:02.000,300,11061858,-795,0,1666849021,13061.382030050001,178.26044330999866,54490.60424736 2022-10-27,05:37:03.000,300,11061843,-795,0,1666849022,13061.355084809991,178.26044330999866,54490.49245344 2022-10-27,05:37:04.000,300,11061835,-795,0,1666849023,13061.395502669991,178.26044330999866,54490.61123448 2022-10-27,05:37:05.000,300,11061864,-795,0,1666849024,13061.408975289996,178.3027380900021,54490.59726024001 2022-10-27,05:37:06.000,300,11061848,-795,0,1666849025,13061.402238980001,178.3168363500008,54490.63219584 2022-10-27,05:37:07.000,300,11061880,-795,0,1666849026,13061.375293739991,178.33093460999953,54490.48546632 2022-10-27,05:37:08.000,300,11061856,-795,0,1666849027,13061.334875879991,178.33093460999953,54490.527389040006 2022-10-27,05:37:09.000,300,11061832,-795,0,1666849028,13061.395502669991,178.3379837399989,54490.63219584 2022-10-27,05:37:10.000,300,11061884,-795,0,1666849029,13061.442656840001,178.35913113000424,54490.68110568 2022-10-27,05:37:11.000,300,11061832,-795,0,1666849030,13061.462865770001,178.3661802600036,54490.64617008001 2022-10-27,05:37:12.000,300,11061806,-795,0,1666849031,13061.388766359996,178.35913113000424,54490.52040192001 2022-10-27,05:37:13.000,300,11061876,-795,0,1666849032,13061.361821120001,178.3379837399989,54490.49944056001 2022-10-27,05:37:14.000,300,11061820,-795,0,1666849033,13061.402238980001,178.35913113000424,54490.47847920001 2022-10-27,05:37:15.000,300,11061822,-795,0,1666849034,13061.422447910001,178.3168363500008,54490.68809280001 2022-10-27,05:37:16.000,300,11061852,-755,0,1666849035,13061.408975289996,178.35208200000488,54490.59726024001 2022-10-27,05:37:17.000,300,11061868,-795,0,1666849036,13061.395502669991,178.37322939000296,54490.6531572 2022-10-27,05:37:18.000,300,11061834,-795,0,1666849037,13061.408975289996,178.38027852000232,54490.56232464 2022-10-27,05:37:19.000,300,11061815,-795,0,1666849038,13061.456129459992,178.38732765000168,54490.66014432 2022-10-27,05:37:20.000,300,11061825,-795,0,1666849039,13061.442656840001,178.3661802600036,54490.695079920006 2022-10-27,05:37:21.000,300,11061840,-795,0,1666849040,13061.456129459992,178.45781895000255,54490.6531572 2022-10-27,05:37:22.000,300,11061832,-795,0,1666849041,13061.382030050001,178.42257329999848,54490.583286 2022-10-27,05:37:23.000,300,11061789,-795,0,1666849042,13061.415711599991,178.42962242999783,54490.56232464 2022-10-27,05:37:24.000,300,11061828,-795,0,1666849043,13061.469602079997,178.42962242999783,54490.68809280001 2022-10-27,05:37:25.000,300,11061806,-795,0,1666849044,13061.449393149996,178.43667156000447,54490.743989760005 2022-10-27,05:37:26.000,300,11061878,-795,0,1666849045,13061.456129459992,178.4507698200032,54490.68809280001 2022-10-27,05:37:27.000,300,11061855,-795,0,1666849046,13061.496547319992,178.44372069000383,54490.625208720005 2022-10-27,05:37:28.000,300,11061856,-795,0,1666849047,13061.496547319992,178.43667156000447,54490.695079920006 2022-10-27,05:37:29.000,300,11061854,-795,0,1666849048,13061.536965179992,178.42962242999783,54490.68809280001 2022-10-27,05:37:30.000,300,11061855,-795,0,1666849049,13061.530228869997,178.4507698200032,54490.77892536 2022-10-27,05:37:31.000,300,11061823,-795,0,1666849050,13061.543701490002,178.43667156000447,54490.73001552 2022-10-27,05:37:32.000,300,11061854,-795,0,1666849051,13061.489811009997,178.4507698200032,54490.757964 2022-10-27,05:37:33.000,300,11061807,-795,0,1666849052,13061.496547319992,178.47896634000062,54490.80687384001 2022-10-27,05:37:34.000,300,11061854,-795,0,1666849053,13061.624537210002,178.47191721000127,54490.8977064 2022-10-27,05:37:35.000,300,11061839,-795,0,1666849054,13061.624537210002,178.47896634000062,54490.94661624 2022-10-27,05:37:36.000,300,11061800,-795,0,1666849055,13061.584119350002,178.43667156000447,54490.98155184001 2022-10-27,05:37:37.000,300,11061860,-795,0,1666849056,13061.523492560002,178.44372069000383,54490.77892536 2022-10-27,05:37:38.000,300,11061838,-795,0,1666849057,13061.577383039992,178.40847503999976,54490.85578368001 2022-10-27,05:37:39.000,300,11061871,-795,0,1666849058,13061.638009829992,178.42257329999848,54490.97456472001 2022-10-27,05:37:40.000,300,11061874,-795,0,1666849059,13061.584119350002,178.42962242999783,54490.98155184001 2022-10-27,05:37:41.000,300,11061836,-795,0,1666849060,13061.577383039992,178.43667156000447,54491.01648744 2022-10-27,05:37:42.000,300,11061833,-795,0,1666849061,13061.563910420002,178.43667156000447,54490.93962912 2022-10-27,05:37:43.000,300,11061828,-795,0,1666849062,13061.597591969992,178.41552416999912,54490.85578368001 2022-10-27,05:37:44.000,300,11061797,-795,0,1666849063,13061.624537210002,178.45781895000255,54490.9675776 2022-10-27,05:37:45.000,300,11061828,-795,0,1666849064,13061.658218759992,178.4648680800019,54490.91866776 2022-10-27,05:37:46.000,300,11061836,-795,0,1666849065,13061.691900309997,178.4648680800019,54490.960590480005 2022-10-27,05:37:47.000,300,11061862,-795,0,1666849066,13061.611064589997,178.4648680800019,54490.87674504 2022-10-27,05:37:48.000,300,11061857,-795,0,1666849067,13061.631273519997,178.4648680800019,54490.97456472001 2022-10-27,05:37:49.000,300,11061901,-795,0,1666849068,13061.718845549993,178.47191721000127,54491.08635864 2022-10-27,05:37:50.000,300,11061858,-795,0,1666849069,13061.678427689993,178.4507698200032,54491.128281360005 2022-10-27,05:37:51.000,300,11061887,-795,0,1666849070,13061.732318169998,178.4648680800019,54491.15622984 2022-10-27,05:37:52.000,300,11061840,-795,0,1666849071,13061.698636619993,178.47191721000127,54490.94661624 2022-10-27,05:37:53.000,300,11061864,-795,0,1666849072,13061.664955070002,178.4648680800019,54491.07238440001 2022-10-27,05:37:54.000,300,11061824,-795,0,1666849073,13061.658218759992,178.44372069000383,54491.14225560001 2022-10-27,05:37:55.000,300,11061867,-795,0,1666849074,13061.678427689993,178.49306459999934,54491.177191200004 2022-10-27,05:37:56.000,300,11061849,-795,0,1666849075,13061.550437799997,178.44372069000383,54491.05841016 2022-10-27,05:37:57.000,300,11061840,-795,0,1666849076,13061.644746140002,178.47896634000062,54491.19116544001 2022-10-27,05:37:58.000,300,11061839,-795,0,1666849077,13061.685164000002,178.44372069000383,54491.295972240005 2022-10-27,05:37:59.000,300,11061815,-795,0,1666849078,13061.691900309997,178.47896634000062,54491.28898512001 2022-10-27,05:38:00.000,300,11061857,-795,0,1666849079,13061.543701490002,178.52126112000406,54491.2121268 2022-10-27,05:38:01.000,300,11061811,-795,0,1666849080,13061.617800899992,178.47191721000127,54491.20513968 2022-10-27,05:38:02.000,300,11061818,-795,0,1666849081,13061.604328280002,178.47191721000127,54491.13526848 2022-10-27,05:38:03.000,300,11061854,-795,0,1666849082,13061.597591969992,178.4648680800019,54491.22610104 2022-10-27,05:38:04.000,300,11061845,-795,0,1666849083,13061.557174109992,178.4648680800019,54491.22610104 2022-10-27,05:38:05.000,300,11061846,-755,0,1666849084,13061.604328280002,178.43667156000447,54491.40077904 2022-10-27,05:38:06.000,300,11061825,-795,0,1666849085,13061.631273519997,178.40847503999976,54491.4217404 2022-10-27,05:38:07.000,300,11061853,-795,0,1666849086,13061.604328280002,178.4014259100004,54491.43571464001 2022-10-27,05:38:08.000,300,11061814,-795,0,1666849087,13061.550437799997,178.41552416999912,54491.281998 2022-10-27,05:38:09.000,300,11061821,-795,0,1666849088,13061.577383039992,178.4014259100004,54491.37283056 2022-10-27,05:38:10.000,300,11061838,-795,0,1666849089,13061.597591969992,178.37322939000296,54491.414753280005 2022-10-27,05:38:11.000,300,11061834,-795,0,1666849090,13061.577383039992,178.38027852000232,54491.49859872 2022-10-27,05:38:12.000,300,11061871,-795,0,1666849091,13061.543701490002,178.34503286999825,54491.42872752 2022-10-27,05:38:13.000,300,11061852,-795,0,1666849092,13061.550437799997,178.4014259100004,54491.47763736001 2022-10-27,05:38:14.000,300,11061860,-795,0,1666849093,13061.563910420002,178.37322939000296,54491.55449568001 2022-10-27,05:38:15.000,300,11061875,-795,0,1666849094,13061.563910420002,178.39437678000104,54491.57545704001 2022-10-27,05:38:16.000,300,11061806,-795,0,1666849095,13061.550437799997,178.38732765000168,54491.58943128 2022-10-27,05:38:17.000,300,11061811,-795,0,1666849096,13061.489811009997,178.35208200000488,54491.463663120005 2022-10-27,05:38:18.000,300,11061813,-795,0,1666849097,13061.496547319992,178.35913113000424,54491.44968888 2022-10-27,05:38:19.000,300,11061807,-795,0,1666849098,13061.510019939997,178.35208200000488,54491.50558584001 2022-10-27,05:38:20.000,300,11061859,-795,0,1666849099,13061.489811009997,178.37322939000296,54491.60340552001 2022-10-27,05:38:21.000,300,11061892,-795,0,1666849100,13061.503283630002,178.35208200000488,54491.58943128 2022-10-27,05:38:22.000,300,11061840,-795,0,1666849101,13061.476338389992,178.38027852000232,54491.54052144 2022-10-27,05:38:23.000,300,11061837,-795,0,1666849102,13061.415711599991,178.35913113000424,54491.45667600001 2022-10-27,05:38:24.000,300,11061875,-795,0,1666849103,13061.429184219996,178.34503286999825,54491.48462448001 2022-10-27,05:38:25.000,300,11061869,-795,0,1666849104,13061.382030050001,178.3379837399989,54491.51956008 2022-10-27,05:38:26.000,300,11061832,-795,0,1666849105,13061.395502669991,178.28863983000338,54491.54750856 2022-10-27,05:38:27.000,300,11061845,-795,0,1666849106,13061.375293739991,178.34503286999825,54491.5964184 2022-10-27,05:38:28.000,300,11061856,-795,0,1666849107,13061.25404015999,178.3168363500008,54491.47763736001 2022-10-27,05:38:29.000,300,11061853,-795,0,1666849108,13061.307930639996,178.32388548000017,54491.47065024 2022-10-27,05:38:30.000,300,11061882,-795,0,1666849109,13061.314666949991,178.3027380900021,54491.64532824001 2022-10-27,05:38:31.000,300,11061828,-795,0,1666849110,13061.348348499996,178.30978722000145,54491.582444160005 2022-10-27,05:38:32.000,300,11061832,-795,0,1666849111,13061.25404015999,178.26044330999866,54491.55449568001 2022-10-27,05:38:33.000,300,11061824,-795,0,1666849112,13061.287721709996,178.29568896000274,54491.50558584001 2022-10-27,05:38:34.000,300,11061809,-795,0,1666849113,13061.19341336999,178.26749243999802,54491.54052144 2022-10-27,05:38:35.000,300,11061832,-795,0,1666849114,13061.20014968,178.28863983000338,54491.54750856 2022-10-27,05:38:36.000,300,11061839,-795,0,1666849115,13061.09910503,178.28863983000338,54491.47763736001 2022-10-27,05:38:37.000,300,11061857,-795,0,1666849116,13061.13952289,178.2392959200006,54491.54750856 2022-10-27,05:38:38.000,300,11061867,-795,0,1666849117,13061.20014968,178.27454157000466,54491.631354000005 2022-10-27,05:38:39.000,300,11061842,-795,0,1666849118,13061.17320443999,178.22519766000187,54491.68725096 2022-10-27,05:38:40.000,300,11061797,-795,0,1666849119,13061.15973182,178.24634504999995,54491.62436688001 2022-10-27,05:38:41.000,300,11061839,-795,0,1666849120,13061.13952289,178.2392959200006,54491.64532824001 2022-10-27,05:38:42.000,300,11061893,-795,0,1666849121,13061.065423479995,178.27454157000466,54491.65231536001 2022-10-27,05:38:43.000,300,11061836,-795,0,1666849122,13061.0788961,178.2040502700038,54491.63834112 2022-10-27,05:38:44.000,300,11061868,-795,0,1666849123,13061.09236871999,178.21109940000315,54491.74314792001 2022-10-27,05:38:45.000,300,11061914,-795,0,1666849124,13061.13278657999,178.22519766000187,54491.78507064 2022-10-27,05:38:46.000,300,11061851,-795,0,1666849125,13061.11257764999,178.23224679000123,54491.75712216 2022-10-27,05:38:47.000,300,11061861,-795,0,1666849126,13061.07215978999,178.2181485300025,54491.74314792001 2022-10-27,05:38:48.000,300,11061805,-795,0,1666849127,13061.07215978999,178.22519766000187,54491.799044880005 2022-10-27,05:38:49.000,300,11061883,-795,0,1666849128,13061.03847824,178.1899520099978,54491.799044880005 2022-10-27,05:38:50.000,300,11061835,-795,0,1666849129,13060.99806038,178.22519766000187,54491.799044880005 2022-10-27,05:38:51.000,300,11061837,-795,0,1666849130,13061.01153299999,178.19700114000443,54491.84096760001 2022-10-27,05:38:52.000,300,11061870,-795,0,1666849131,13060.923960969994,178.154706360001,54491.77808352 2022-10-27,05:38:53.000,300,11061834,-795,0,1666849132,13060.923960969994,178.14060810000228,54491.8759032 2022-10-27,05:38:54.000,300,11061825,-795,0,1666849133,13060.97111513999,178.2040502700038,54491.93180016 2022-10-27,05:38:55.000,300,11061836,-795,0,1666849134,13060.91722466,178.19700114000443,54491.86192896001 2022-10-27,05:38:56.000,300,11061794,-795,0,1666849135,13060.903752039994,178.16175549000036,54491.85494184 2022-10-27,05:38:57.000,300,11061817,-795,0,1666849136,13060.883543109994,178.09831331999885,54491.799044880005 2022-10-27,05:38:58.000,300,11061850,-795,0,1666849137,13060.82965262999,178.13355897000292,54491.84096760001 2022-10-27,05:38:59.000,300,11061848,-795,0,1666849138,13060.903752039994,178.14060810000228,54491.88987744001 2022-10-27,05:39:00.000,300,11061855,-795,0,1666849139,13060.795971079999,178.11241158000485,54491.82699336 2022-10-27,05:39:01.000,300,11061859,-795,0,1666849140,13060.789234769989,178.11241158000485,54491.91083880001 2022-10-27,05:39:02.000,300,11061841,-795,0,1666849141,13060.762289529994,178.11241158000485,54491.79205776001 2022-10-27,05:39:03.000,300,11061853,-795,0,1666849142,13060.775762149999,178.09831331999885,54491.75712216 2022-10-27,05:39:04.000,300,11061819,-795,0,1666849143,13060.789234769989,178.07716593000077,54491.79205776001 2022-10-27,05:39:05.000,300,11061842,-795,0,1666849144,13060.755553219999,178.0912641899995,54491.85494184 2022-10-27,05:39:06.000,300,11061829,-795,0,1666849145,13060.735344289998,178.07011680000141,54491.8759032 2022-10-27,05:39:07.000,300,11061840,-795,0,1666849146,13060.688190119989,178.03487115000462,54491.799044880005 2022-10-27,05:39:08.000,300,11061883,-795,0,1666849147,13060.674717499998,178.02782201999798,54491.81301912001 2022-10-27,05:39:09.000,300,11061843,-795,0,1666849148,13060.769025839989,178.03487115000462,54491.966735760005 2022-10-27,05:39:10.000,300,11061838,-795,0,1666849149,13060.789234769989,178.0066746299999,54491.93180016 2022-10-27,05:39:11.000,300,11061838,-795,0,1666849150,13060.782498459994,177.99962550000055,54491.95974864001 2022-10-27,05:39:12.000,300,11061807,-795,0,1666849151,13060.688190119989,177.9925763700012,54491.78507064 2022-10-27,05:39:13.000,300,11061844,-795,0,1666849152,13060.742080599994,177.97847811000247,54491.83398048 2022-10-27,05:39:14.000,300,11061864,-795,0,1666849153,13060.721871669994,178.0066746299999,54491.9457744 2022-10-27,05:39:15.000,300,11061843,-795,0,1666849154,13060.735344289998,177.98552724000183,54491.88289032 2022-10-27,05:39:16.000,300,11061847,-795,0,1666849155,13060.661244879993,177.9714289800031,54491.88987744001 2022-10-27,05:39:17.000,300,11061849,-795,0,1666849156,13060.715135359998,177.96437985000375,54491.89686456 2022-10-27,05:39:18.000,300,11061853,-795,0,1666849157,13060.782498459994,177.9714289800031,54492.07852968001 2022-10-27,05:39:19.000,300,11061891,-795,0,1666849158,13060.795971079999,177.9714289800031,54492.085516800005 2022-10-27,05:39:20.000,300,11061850,-795,0,1666849159,13060.782498459994,177.9925763700012,54491.99468424 2022-10-27,05:39:21.000,300,11061863,-795,0,1666849160,13060.802707389994,178.02077288999863,54491.95276152 2022-10-27,05:39:22.000,300,11061856,-795,0,1666849161,13060.701662739993,177.98552724000183,54491.91083880001 2022-10-27,05:39:23.000,300,11061867,-795,0,1666849162,13060.775762149999,177.9573307200044,54492.00167136 2022-10-27,05:39:24.000,300,11061867,-795,0,1666849163,13060.802707389994,177.97847811000247,54492.085516800005 2022-10-27,05:39:25.000,300,11061849,-795,0,1666849164,13060.742080599994,177.97847811000247,54492.05756832001 2022-10-27,05:39:26.000,300,11061887,-795,0,1666849165,13060.782498459994,177.97847811000247,54492.09949104 2022-10-27,05:39:27.000,300,11061848,-795,0,1666849166,13060.762289529994,177.98552724000183,54492.085516800005 2022-10-27,05:39:28.000,300,11061882,-795,0,1666849167,13060.748816909989,177.9573307200044,54492.036606960006 2022-10-27,05:39:29.000,300,11061821,-795,0,1666849168,13060.782498459994,177.9925763700012,54492.10647816001 2022-10-27,05:39:30.000,300,11061859,-795,0,1666849169,13060.809443699989,177.97847811000247,54492.085516800005 2022-10-27,05:39:31.000,300,11061856,-795,0,1666849170,13060.82965262999,178.01372375999927,54492.134426640005 2022-10-27,05:39:32.000,300,11061840,-795,0,1666849171,13060.775762149999,177.9714289800031,54492.134426640005 2022-10-27,05:39:33.000,300,11061867,-795,0,1666849172,13060.795971079999,177.99962550000055,54492.1903236 2022-10-27,05:39:34.000,300,11061847,-795,0,1666849173,13060.856597869999,178.01372375999927,54492.28814328 2022-10-27,05:39:35.000,300,11061861,-795,0,1666849174,13060.863334179994,178.03487115000462,54492.23923344 2022-10-27,05:39:36.000,300,11061816,-795,0,1666849175,13060.822916319994,178.02077288999863,54492.183336480004 2022-10-27,05:39:37.000,300,11061880,-795,0,1666849176,13060.802707389994,178.02782201999798,54492.17634936001 2022-10-27,05:39:38.000,300,11061877,-795,0,1666849177,13060.82965262999,177.9925763700012,54492.085516800005 2022-10-27,05:39:39.000,300,11061913,-795,0,1666849178,13060.863334179994,178.02077288999863,54492.30910464 2022-10-27,05:39:40.000,300,11061870,-795,0,1666849179,13060.843125249994,178.04896941000334,54492.21827208 2022-10-27,05:39:41.000,300,11061856,-795,0,1666849180,13060.876806799999,178.04192028000398,54492.44185992001 2022-10-27,05:39:42.000,300,11061894,-795,0,1666849181,13060.863334179994,178.03487115000462,54492.30910464 2022-10-27,05:39:43.000,300,11061871,-795,0,1666849182,13060.89027941999,178.03487115000462,54492.22525920001 2022-10-27,05:39:44.000,300,11061796,-795,0,1666849183,13060.883543109994,178.06306767000206,54492.28814328 2022-10-27,05:39:45.000,300,11061846,-795,0,1666849184,13060.903752039994,178.0560185400027,54492.27416904001 2022-10-27,05:39:46.000,300,11061827,-795,0,1666849185,13060.863334179994,178.08421506000013,54492.30910464 2022-10-27,05:39:47.000,300,11061870,-795,0,1666849186,13060.856597869999,178.0560185400027,54492.17634936001 2022-10-27,05:39:48.000,300,11061851,-795,0,1666849187,13060.843125249994,178.04896941000334,54492.23923344 2022-10-27,05:39:49.000,300,11061837,-795,0,1666849188,13060.876806799999,178.04896941000334,54492.22525920001 2022-10-27,05:39:50.000,300,11061880,-795,0,1666849189,13060.97785145,178.04896941000334,54492.41391144001 2022-10-27,05:39:51.000,300,11061876,-795,0,1666849190,13061.004796689995,178.07011680000141,54492.45583416 2022-10-27,05:39:52.000,300,11061846,-795,0,1666849191,13060.93743359,178.0560185400027,54492.2601948 2022-10-27,05:39:53.000,300,11061843,-795,0,1666849192,13060.99806038,178.12650984000356,54492.351027360004 2022-10-27,05:39:54.000,300,11061869,-795,0,1666849193,13060.984587759995,178.08421506000013,54492.36500160001 2022-10-27,05:39:55.000,300,11061878,-795,0,1666849194,13061.025005619995,178.09831331999885,54492.42788568 2022-10-27,05:39:56.000,300,11061869,-795,0,1666849195,13061.03174192999,178.11241158000485,54492.48378264001 2022-10-27,05:39:57.000,300,11061870,-795,0,1666849196,13061.07215978999,178.13355897000292,54492.42788568 2022-10-27,05:39:58.000,300,11061877,-795,0,1666849197,13061.105841339995,178.07011680000141,54492.46282128001 2022-10-27,05:39:59.000,300,11061854,-795,0,1666849198,13061.11931396,178.11241158000485,54492.54666672 2022-10-27,05:40:00.000,300,11061816,-795,0,1666849199,13061.146259199995,178.04896941000334,54492.49076976001 2022-10-27,05:40:01.000,300,11061865,-795,0,1666849200,13061.09910503,178.1194607100042,54492.49076976001 2022-10-27,05:40:02.000,300,11061805,-795,0,1666849201,13061.045214549995,178.0912641899995,54492.37897584 2022-10-27,05:40:03.000,300,11061860,-795,0,1666849202,13060.99132406999,178.11241158000485,54492.46282128001 2022-10-27,05:40:04.000,300,11061905,-795,0,1666849203,13061.17320443999,178.09831331999885,54492.61653792 2022-10-27,05:40:05.000,300,11061878,-795,0,1666849204,13061.19341336999,178.08421506000013,54492.65846064001 2022-10-27,05:40:06.000,300,11061822,-795,0,1666849205,13061.13952289,178.07716593000077,54492.60955080001 2022-10-27,05:40:07.000,300,11061891,-795,0,1666849206,13061.17320443999,178.1194607100042,54492.60256368 2022-10-27,05:40:08.000,300,11061766,-795,0,1666849207,13061.186677059995,178.12650984000356,54492.60955080001 2022-10-27,05:40:09.000,300,11061856,-795,0,1666849208,13061.19341336999,178.09831331999885,54492.60955080001 2022-10-27,05:40:10.000,300,11061902,-795,0,1666849209,13061.227094919996,178.13355897000292,54492.686409120004 2022-10-27,05:40:11.000,300,11061869,-795,0,1666849210,13061.22035861,178.12650984000356,54492.686409120004 2022-10-27,05:40:12.000,300,11061929,-755,0,1666849211,13061.227094919996,178.12650984000356,54492.61653792 2022-10-27,05:40:13.000,300,11061839,-795,0,1666849212,13061.22035861,178.14765723000164,54492.62352504 2022-10-27,05:40:14.000,300,11061829,-795,0,1666849213,13061.2809854,178.16175549000036,54492.63051216001 2022-10-27,05:40:15.000,300,11061867,-795,0,1666849214,13061.294458019991,178.16880461999972,54492.73531896 2022-10-27,05:40:16.000,300,11061848,-795,0,1666849215,13061.2809854,178.2040502700038,54492.77025456 2022-10-27,05:40:17.000,300,11061872,-795,0,1666849216,13061.287721709996,178.18290287999844,54492.73531896 2022-10-27,05:40:18.000,300,11061847,-795,0,1666849217,13061.267512779996,178.17585374999908,54492.7842288 2022-10-27,05:40:19.000,300,11061900,-795,0,1666849218,13061.24056754,178.13355897000292,54492.79121592 2022-10-27,05:40:20.000,300,11061877,-795,0,1666849219,13061.25404015999,178.19700114000443,54492.875061360006 2022-10-27,05:40:21.000,300,11061833,-795,0,1666849220,13061.32140326,178.21109940000315,54492.923971200005 2022-10-27,05:40:22.000,300,11061860,-795,0,1666849221,13061.274249089991,178.21109940000315,54492.90300984 2022-10-27,05:40:23.000,300,11061884,-795,0,1666849222,13061.25404015999,178.2040502700038,54492.81916440001 2022-10-27,05:40:24.000,300,11061872,-795,0,1666849223,13061.30119433,178.2181485300025,54492.91698408001 2022-10-27,05:40:25.000,300,11061846,-795,0,1666849224,13061.328139569996,178.2040502700038,54492.93095832 2022-10-27,05:40:26.000,300,11061873,-795,0,1666849225,13061.274249089991,178.21109940000315,54492.8890356 2022-10-27,05:40:27.000,300,11061838,-795,0,1666849226,13061.19341336999,178.21109940000315,54492.7143576 2022-10-27,05:40:28.000,300,11061858,-795,0,1666849227,13061.186677059995,178.24634504999995,54492.84012576 2022-10-27,05:40:29.000,300,11061878,-795,0,1666849228,13061.2809854,178.24634504999995,54492.95191968 2022-10-27,05:40:30.000,300,11061865,-795,0,1666849229,13061.361821120001,178.24634504999995,54493.04973936 2022-10-27,05:40:31.000,300,11061864,-795,0,1666849230,13061.388766359996,178.27454157000466,54493.028778 2022-10-27,05:40:32.000,300,11061809,-795,0,1666849231,13061.25404015999,178.27454157000466,54492.875061360006 2022-10-27,05:40:33.000,300,11061851,-795,0,1666849232,13061.294458019991,178.2392959200006,54492.93794544 2022-10-27,05:40:34.000,300,11061877,-795,0,1666849233,13061.314666949991,178.2533941799993,54493.01480376001 2022-10-27,05:40:35.000,300,11061859,-795,0,1666849234,13061.32140326,178.26749243999802,54492.95191968 2022-10-27,05:40:36.000,300,11061876,-795,0,1666849235,13061.32140326,178.27454157000466,54493.021790880004 2022-10-27,05:40:37.000,300,11061815,-795,0,1666849236,13061.314666949991,178.2392959200006,54492.99384240001 2022-10-27,05:40:38.000,300,11061837,-795,0,1666849237,13061.361821120001,178.2533941799993,54493.13358480001 2022-10-27,05:40:39.000,300,11061852,-795,0,1666849238,13061.368557429996,178.2392959200006,54493.07070072 2022-10-27,05:40:40.000,300,11061861,-795,0,1666849239,13061.355084809991,178.26749243999802,54493.021790880004 2022-10-27,05:40:41.000,300,11061897,-795,0,1666849240,13061.375293739991,178.2533941799993,54493.03576512001 2022-10-27,05:40:42.000,300,11061842,-795,0,1666849241,13061.2809854,178.1899520099978,54492.923971200005 2022-10-27,05:40:43.000,300,11061856,-795,0,1666849242,13061.2809854,178.2040502700038,54492.90999696 2022-10-27,05:40:44.000,300,11061878,-795,0,1666849243,13061.287721709996,178.16880461999972,54493.07070072 2022-10-27,05:40:45.000,300,11061831,-795,0,1666849244,13061.307930639996,178.17585374999908,54493.07768784 2022-10-27,05:40:46.000,300,11061876,-795,0,1666849245,13061.287721709996,178.1899520099978,54493.05672648 2022-10-27,05:40:47.000,300,11061887,-795,0,1666849246,13061.274249089991,178.13355897000292,54493.042752240006 2022-10-27,05:40:48.000,300,11061836,-795,0,1666849247,13061.25404015999,178.11241158000485,54493.10563632 2022-10-27,05:40:49.000,300,11061865,-795,0,1666849248,13061.26077647,178.11241158000485,54493.11262344001 2022-10-27,05:40:50.000,300,11061868,-795,0,1666849249,13061.247303849996,178.07716593000077,54493.06371360001 2022-10-27,05:40:51.000,300,11061865,-795,0,1666849250,13061.267512779996,178.07716593000077,54492.972881040005 2022-10-27,05:40:52.000,300,11061892,-795,0,1666849251,13061.15973182,178.04896941000334,54493.08467496001 2022-10-27,05:40:53.000,300,11061868,-795,0,1666849252,13061.146259199995,178.07716593000077,54492.9589068 2022-10-27,05:40:54.000,300,11061812,-795,0,1666849253,13061.17994075,178.01372375999927,54493.07070072 2022-10-27,05:40:55.000,300,11061828,-795,0,1666849254,13061.206885989995,178.04192028000398,54493.07768784 2022-10-27,05:40:56.000,300,11061878,-795,0,1666849255,13061.13278657999,178.04192028000398,54493.00082952 2022-10-27,05:40:57.000,300,11061822,-795,0,1666849256,13061.15299550999,178.02782201999798,54492.98685528001 2022-10-27,05:40:58.000,300,11061878,-795,0,1666849257,13061.05195085999,177.99962550000055,54492.972881040005 2022-10-27,05:40:59.000,300,11061844,-795,0,1666849258,13061.045214549995,177.97847811000247,54492.96589392001 2022-10-27,05:41:00.000,300,11061872,-795,0,1666849259,13061.07215978999,177.9714289800031,54493.042752240006 2022-10-27,05:41:01.000,300,11061844,-795,0,1666849260,13061.07215978999,177.9714289800031,54493.04973936 2022-10-27,05:41:02.000,300,11061862,-795,0,1666849261,13061.025005619995,177.93618332999904,54493.00082952 2022-10-27,05:41:03.000,300,11061818,-795,0,1666849262,13061.05868717,177.92913419999968,54492.9589068 2022-10-27,05:41:04.000,300,11061794,-795,0,1666849263,13060.95090620999,177.93618332999904,54492.84012576 2022-10-27,05:41:05.000,300,11061896,-795,0,1666849264,13061.004796689995,177.92913419999968,54492.972881040005 2022-10-27,05:41:06.000,300,11061898,-795,0,1666849265,13060.89701573,177.89388855000288,54492.82615152001 2022-10-27,05:41:07.000,300,11061869,-795,0,1666849266,13060.93069727999,177.8727411600048,54492.82615152001 2022-10-27,05:41:08.000,300,11061876,-795,0,1666849267,13060.944169899994,177.90093768000224,54492.9589068 2022-10-27,05:41:09.000,300,11061854,-795,0,1666849268,13060.964378829995,177.88683942000353,54492.95191968 2022-10-27,05:41:10.000,300,11061879,-795,0,1666849269,13060.97111513999,177.8445446400001,54493.028778 2022-10-27,05:41:11.000,300,11061882,-795,0,1666849270,13060.903752039994,177.8445446400001,54492.96589392001 2022-10-27,05:41:12.000,300,11061814,-795,0,1666849271,13060.836388939999,177.7811024699986,54492.90300984 2022-10-27,05:41:13.000,300,11061855,-795,0,1666849272,13060.82965262999,177.8445446400001,54492.94493256001 2022-10-27,05:41:14.000,300,11061862,-795,0,1666849273,13060.863334179994,177.7811024699986,54492.95191968 2022-10-27,05:41:15.000,300,11061848,-795,0,1666849274,13060.863334179994,177.81634812000266,54492.90999696 2022-10-27,05:41:16.000,300,11061872,-795,0,1666849275,13060.775762149999,177.78815159999795,54492.854100000004 2022-10-27,05:41:17.000,300,11061840,-795,0,1666849276,13060.782498459994,177.77405333999923,54492.90300984 2022-10-27,05:41:18.000,300,11061840,-795,0,1666849277,13060.782498459994,177.7811024699986,54493.00781664 2022-10-27,05:41:19.000,300,11061884,-795,0,1666849278,13060.755553219999,177.75290595000115,54492.95191968 2022-10-27,05:41:20.000,300,11061844,-795,0,1666849279,13060.748816909989,177.7599550800005,54492.93794544 2022-10-27,05:41:21.000,300,11061835,-795,0,1666849280,13060.701662739993,177.7811024699986,54492.89602272001 2022-10-27,05:41:22.000,300,11061881,-795,0,1666849281,13060.641035949993,177.73880769000243,54492.83313864 2022-10-27,05:41:23.000,300,11061857,-795,0,1666849282,13060.647772259988,177.7458568200018,54492.79820304001 2022-10-27,05:41:24.000,300,11061857,-795,0,1666849283,13060.708399049989,177.7458568200018,54492.91698408001 2022-10-27,05:41:25.000,300,11061856,-795,0,1666849284,13060.721871669994,177.73880769000243,54493.05672648 2022-10-27,05:41:26.000,300,11061832,-755,0,1666849285,13060.735344289998,177.73175856000307,54492.95191968 2022-10-27,05:41:27.000,300,11061852,-795,0,1666849286,13060.728607979989,177.73175856000307,54492.9589068 2022-10-27,05:41:28.000,300,11061844,-795,0,1666849287,13060.674717499998,177.71766030000435,54492.854100000004 2022-10-27,05:41:29.000,300,11061833,-795,0,1666849288,13060.620827019993,177.7247094300037,54492.90300984 2022-10-27,05:41:30.000,300,11061897,-795,0,1666849289,13060.654508569998,177.696512909999,54492.83313864 2022-10-27,05:41:31.000,300,11061843,-795,0,1666849290,13060.661244879993,177.67536552000092,54492.854100000004 2022-10-27,05:41:32.000,300,11061856,-795,0,1666849291,13060.587145469988,177.68946377999964,54492.84012576 2022-10-27,05:41:33.000,300,11061870,-795,0,1666849292,13060.620827019993,177.70356203999836,54492.84711288001 2022-10-27,05:41:34.000,300,11061843,-795,0,1666849293,13060.674717499998,177.696512909999,54492.854100000004 2022-10-27,05:41:35.000,300,11061821,-795,0,1666849294,13060.701662739993,177.696512909999,54492.79820304001 2022-10-27,05:41:36.000,300,11061835,-795,0,1666849295,13060.694926429998,177.6612672600022,54492.82615152001 2022-10-27,05:41:37.000,300,11061894,-795,0,1666849296,13060.620827019993,177.71766030000435,54492.70038336001 2022-10-27,05:41:38.000,300,11061829,-795,0,1666849297,13060.620827019993,177.71061116999772,54492.67243488 2022-10-27,05:41:39.000,300,11061845,-795,0,1666849298,13060.634299639998,177.68946377999964,54492.74929320001 2022-10-27,05:41:40.000,300,11061849,-795,0,1666849299,13060.600618089993,177.68241465000028,54492.76326744 2022-10-27,05:41:41.000,300,11061841,-795,0,1666849300,13060.607354399988,177.68946377999964,54492.77724168001 2022-10-27,05:41:42.000,300,11061874,-795,0,1666849301,13060.647772259988,177.66831639000156,54492.7143576 2022-10-27,05:41:43.000,300,11061828,-795,0,1666849302,13060.627563329988,177.67536552000092,54492.70038336001 2022-10-27,05:41:44.000,300,11061864,-795,0,1666849303,13060.674717499998,177.68946377999964,54492.72833184001 2022-10-27,05:41:45.000,300,11061857,-795,0,1666849304,13060.647772259988,177.68241465000028,54492.67243488 2022-10-27,05:41:46.000,300,11061843,-795,0,1666849305,13060.688190119989,177.66831639000156,54492.67942200001 2022-10-27,05:41:47.000,300,11061850,-795,0,1666849306,13060.667981189988,177.7458568200018,54492.5746152 2022-10-27,05:41:48.000,300,11061866,-795,0,1666849307,13060.627563329988,177.70356203999836,54492.504744 2022-10-27,05:41:49.000,300,11061844,-795,0,1666849308,13060.674717499998,177.696512909999,54492.60256368 2022-10-27,05:41:50.000,300,11061894,-795,0,1666849309,13060.721871669994,177.71061116999772,54492.70038336001 2022-10-27,05:41:51.000,300,11061830,-795,0,1666849310,13060.762289529994,177.7247094300037,54492.67942200001 2022-10-27,05:41:52.000,300,11061782,-795,0,1666849311,13060.735344289998,177.7458568200018,54492.69339624 2022-10-27,05:41:53.000,300,11061824,-795,0,1666849312,13060.715135359998,177.7247094300037,54492.55365384 2022-10-27,05:41:54.000,300,11061800,-795,0,1666849313,13060.735344289998,177.7458568200018,54492.52570536 2022-10-27,05:41:55.000,300,11061833,-795,0,1666849314,13060.789234769989,177.7599550800005,54492.56762808 2022-10-27,05:41:56.000,300,11061885,-795,0,1666849315,13060.789234769989,177.7599550800005,54492.65147352001 2022-10-27,05:41:57.000,300,11061840,-795,0,1666849316,13060.775762149999,177.7811024699986,54492.69339624 2022-10-27,05:41:58.000,300,11061892,-795,0,1666849317,13060.782498459994,177.81634812000266,54492.56064096001 2022-10-27,05:41:59.000,300,11061863,-795,0,1666849318,13060.809443699989,177.82339725000202,54492.756280320005 2022-10-27,05:42:00.000,300,11061795,-795,0,1666849319,13060.816180009999,177.85159376999945,54492.60955080001 2022-10-27,05:42:01.000,300,11061847,-795,0,1666849320,13060.836388939999,177.85159376999945,54492.67942200001 2022-10-27,05:42:02.000,300,11061827,-795,0,1666849321,13060.816180009999,177.91503594000096,54492.637499280005 2022-10-27,05:42:03.000,300,11061811,-795,0,1666849322,13060.755553219999,177.87979029000417,54492.5746152 2022-10-27,05:42:04.000,300,11061870,-755,0,1666849323,13060.809443699989,177.89388855000288,54492.60955080001 2022-10-27,05:42:05.000,300,11061862,-795,0,1666849324,13060.789234769989,177.91503594000096,54492.66544776 2022-10-27,05:42:06.000,300,11061814,-795,0,1666849325,13060.87007048999,177.90093768000224,54492.74230608 2022-10-27,05:42:07.000,300,11061864,-795,0,1666849326,13060.876806799999,177.91503594000096,54492.73531896 2022-10-27,05:42:08.000,300,11061826,-795,0,1666849327,13060.89701573,177.92913419999968,54492.81217728 2022-10-27,05:42:09.000,300,11061846,-795,0,1666849328,13060.95090620999,177.9573307200044,54492.79820304001 2022-10-27,05:42:10.000,300,11061864,-795,0,1666849329,13060.95764252,177.99962550000055,54492.805190160005 2022-10-27,05:42:11.000,300,11061866,-795,0,1666849330,13061.01153299999,177.9714289800031,54492.79121592 2022-10-27,05:42:12.000,300,11061865,-795,0,1666849331,13060.964378829995,177.98552724000183,54492.77724168001 2022-10-27,05:42:13.000,300,11061852,-795,0,1666849332,13061.01153299999,178.01372375999927,54492.74230608 2022-10-27,05:42:14.000,300,11061866,-795,0,1666849333,13061.03174192999,177.97847811000247,54492.91698408001 2022-10-27,05:42:15.000,300,11061872,-795,0,1666849334,13060.984587759995,178.01372375999927,54492.84012576 2022-10-27,05:42:16.000,300,11061804,-795,0,1666849335,13061.045214549995,178.07716593000077,54492.90999696 2022-10-27,05:42:17.000,300,11061840,-795,0,1666849336,13061.03847824,178.08421506000013,54492.81916440001 2022-10-27,05:42:18.000,300,11061798,-795,0,1666849337,13061.03847824,178.11241158000485,54492.86807424001 2022-10-27,05:42:19.000,300,11061895,-795,0,1666849338,13061.03847824,178.08421506000013,54492.93794544 2022-10-27,05:42:20.000,300,11061840,-795,0,1666849339,13061.09910503,178.14060810000228,54492.923971200005 2022-10-27,05:42:21.000,300,11061902,-795,0,1666849340,13061.11931396,178.14060810000228,54492.95191968 2022-10-27,05:42:22.000,300,11061881,-795,0,1666849341,13061.05195085999,178.13355897000292,54492.90300984 2022-10-27,05:42:23.000,300,11061866,-795,0,1666849342,13061.05195085999,178.154706360001,54492.86807424001 2022-10-27,05:42:24.000,300,11061787,-795,0,1666849343,13061.045214549995,178.16880461999972,54492.82615152001 2022-10-27,05:42:25.000,300,11061839,-795,0,1666849344,13061.126050269995,178.154706360001,54492.93794544 2022-10-27,05:42:26.000,300,11061847,-795,0,1666849345,13061.13278657999,178.16175549000036,54492.972881040005 2022-10-27,05:42:27.000,300,11061895,-795,0,1666849346,13061.17320443999,178.1899520099978,54492.93095832 2022-10-27,05:42:28.000,300,11061834,-795,0,1666849347,13061.0788961,178.1899520099978,54492.86807424001 2022-10-27,05:42:29.000,300,11061802,-795,0,1666849348,13061.11931396,178.23224679000123,54492.88204848 2022-10-27,05:42:30.000,300,11061860,-795,0,1666849349,13061.19341336999,178.19700114000443,54492.972881040005 2022-10-27,05:42:31.000,300,11061848,-795,0,1666849350,13061.15299550999,178.2533941799993,54492.96589392001 2022-10-27,05:42:32.000,300,11061841,-795,0,1666849351,13061.085632409995,178.21109940000315,54492.74230608 2022-10-27,05:42:33.000,300,11061831,-795,0,1666849352,13061.186677059995,178.24634504999995,54492.854100000004 2022-10-27,05:42:34.000,300,11061839,-795,0,1666849353,13061.21362229999,178.24634504999995,54492.90999696 2022-10-27,05:42:35.000,300,11061859,-795,0,1666849354,13061.186677059995,178.2392959200006,54492.91698408001 2022-10-27,05:42:36.000,300,11061837,-795,0,1666849355,13061.13952289,178.23224679000123,54492.82615152001 2022-10-27,05:42:37.000,300,11061867,-795,0,1666849356,13061.206885989995,178.26749243999802,54492.854100000004 2022-10-27,05:42:38.000,300,11061845,-795,0,1666849357,13061.19341336999,178.27454157000466,54492.98685528001 2022-10-27,05:42:39.000,300,11061829,-795,0,1666849358,13061.206885989995,178.26044330999866,54493.01480376001 2022-10-27,05:42:40.000,300,11061806,-795,0,1666849359,13061.19341336999,178.26749243999802,54493.028778 2022-10-27,05:42:41.000,300,11061842,-795,0,1666849360,13061.23383122999,178.24634504999995,54492.91698408001 2022-10-27,05:42:42.000,300,11061822,-795,0,1666849361,13061.23383122999,178.24634504999995,54493.01480376001 2022-10-27,05:42:43.000,300,11061839,-795,0,1666849362,13061.17320443999,178.27454157000466,54492.89602272001 2022-10-27,05:42:44.000,300,11061816,-795,0,1666849363,13061.186677059995,178.27454157000466,54492.97986816 2022-10-27,05:42:45.000,300,11061822,-795,0,1666849364,13061.26077647,178.27454157000466,54493.042752240006 2022-10-27,05:42:46.000,300,11061842,-795,0,1666849365,13061.247303849996,178.27454157000466,54493.08467496001 2022-10-27,05:42:47.000,300,11061837,-795,0,1666849366,13061.24056754,178.3027380900021,54493.07768784 2022-10-27,05:42:48.000,300,11061880,-795,0,1666849367,13061.17320443999,178.2533941799993,54492.99384240001 2022-10-27,05:42:49.000,300,11061829,-795,0,1666849368,13061.186677059995,178.28159070000402,54493.07768784 2022-10-27,05:42:50.000,300,11061840,-795,0,1666849369,13061.21362229999,178.30978722000145,54493.13358480001 2022-10-27,05:42:51.000,300,11061848,-795,0,1666849370,13061.206885989995,178.30978722000145,54492.99384240001 2022-10-27,05:42:52.000,300,11061855,-795,0,1666849371,13061.17994075,178.29568896000274,54493.021790880004 2022-10-27,05:42:53.000,300,11061832,-795,0,1666849372,13061.274249089991,178.30978722000145,54493.08467496001 2022-10-27,05:42:54.000,300,11061873,-795,0,1666849373,13061.247303849996,178.29568896000274,54493.12659768 2022-10-27,05:42:55.000,300,11061879,-795,0,1666849374,13061.227094919996,178.3027380900021,54493.10563632 2022-10-27,05:42:56.000,300,11061815,-795,0,1666849375,13061.227094919996,178.28159070000402,54492.972881040005 2022-10-27,05:42:57.000,300,11061799,-795,0,1666849376,13061.247303849996,178.29568896000274,54493.06371360001 2022-10-27,05:42:58.000,300,11061864,-795,0,1666849377,13061.22035861,178.32388548000017,54493.12659768 2022-10-27,05:42:59.000,300,11061839,-795,0,1666849378,13061.274249089991,178.32388548000017,54493.14755904 2022-10-27,05:43:00.000,300,11061841,-795,0,1666849379,13061.25404015999,178.28159070000402,54493.091662080005 2022-10-27,05:43:01.000,300,11061875,-795,0,1666849380,13061.22035861,178.33093460999953,54493.15454616001 2022-10-27,05:43:02.000,300,11061862,-795,0,1666849381,13061.2809854,178.3168363500008,54493.14755904 2022-10-27,05:43:03.000,300,11061870,-795,0,1666849382,13061.20014968,178.28863983000338,54493.14755904 2022-10-27,05:43:04.000,300,11061833,-795,0,1666849383,13061.2809854,178.28863983000338,54493.0986492 2022-10-27,05:43:05.000,300,11061854,-795,0,1666849384,13061.247303849996,178.34503286999825,54493.259352960005 2022-10-27,05:43:06.000,300,11061878,-795,0,1666849385,13061.23383122999,178.3379837399989,54492.91698408001 2022-10-27,05:43:07.000,300,11061913,-795,0,1666849386,13061.267512779996,178.30978722000145,54493.10563632 2022-10-27,05:43:08.000,300,11061880,-795,0,1666849387,13061.26077647,178.33093460999953,54493.08467496001 2022-10-27,05:43:09.000,300,11061847,-795,0,1666849388,13061.267512779996,178.33093460999953,54493.12659768 2022-10-27,05:43:10.000,300,11061817,-795,0,1666849389,13061.26077647,178.3027380900021,54493.210443120006 2022-10-27,05:43:11.000,300,11061846,-795,0,1666849390,13061.267512779996,178.35208200000488,54493.14755904 2022-10-27,05:43:12.000,300,11061849,-795,0,1666849391,13061.22035861,178.34503286999825,54493.06371360001 2022-10-27,05:43:13.000,300,11061855,-795,0,1666849392,13061.21362229999,178.34503286999825,54493.07070072 2022-10-27,05:43:14.000,300,11061885,-795,0,1666849393,13061.186677059995,178.34503286999825,54493.03576512001 2022-10-27,05:43:15.000,300,11061889,-795,0,1666849394,13061.15973182,178.33093460999953,54493.06371360001 2022-10-27,05:43:16.000,300,11061889,-795,0,1666849395,13061.07215978999,178.34503286999825,54492.95191968 2022-10-27,05:43:17.000,300,11061821,-795,0,1666849396,13061.166468129995,178.3168363500008,54493.07070072 2022-10-27,05:43:18.000,300,11061858,-795,0,1666849397,13061.21362229999,178.28863983000338,54493.14755904 2022-10-27,05:43:19.000,300,11061874,-795,0,1666849398,13061.13952289,178.26749243999802,54493.091662080005 2022-10-27,05:43:20.000,300,11061859,-795,0,1666849399,13061.17320443999,178.28159070000402,54493.11262344001 2022-10-27,05:43:21.000,300,11061835,-795,0,1666849400,13061.13278657999,178.32388548000017,54493.04973936 2022-10-27,05:43:22.000,300,11061856,-795,0,1666849401,13061.0788961,178.29568896000274,54492.96589392001 2022-10-27,05:43:23.000,300,11061835,-795,0,1666849402,13061.126050269995,178.3379837399989,54493.00082952 2022-10-27,05:43:24.000,300,11061841,-795,0,1666849403,13061.146259199995,178.3027380900021,54493.042752240006 2022-10-27,05:43:25.000,300,11061840,-795,0,1666849404,13061.186677059995,178.27454157000466,54493.11262344001 2022-10-27,05:43:26.000,300,11061812,-795,0,1666849405,13061.20014968,178.28159070000402,54493.0986492 2022-10-27,05:43:27.000,300,11061865,-795,0,1666849406,13061.166468129995,178.30978722000145,54493.04973936 2022-10-27,05:43:28.000,300,11061788,-795,0,1666849407,13061.20014968,178.28159070000402,54493.11262344001 2022-10-27,05:43:29.000,300,11061849,-795,0,1666849408,13061.24056754,178.28863983000338,54493.11262344001 2022-10-27,05:43:30.000,300,11061865,-795,0,1666849409,13061.23383122999,178.27454157000466,54493.03576512001 2022-10-27,05:43:31.000,300,11061821,-795,0,1666849410,13061.15973182,178.32388548000017,54492.95191968 2022-10-27,05:43:32.000,300,11061844,-795,0,1666849411,13061.267512779996,178.3168363500008,54493.091662080005 2022-10-27,05:43:33.000,300,11061876,-795,0,1666849412,13061.206885989995,178.3379837399989,54493.0986492 2022-10-27,05:43:34.000,300,11061839,-795,0,1666849413,13061.227094919996,178.32388548000017,54493.00781664 2022-10-27,05:43:35.000,300,11061864,-795,0,1666849414,13061.287721709996,178.29568896000274,54493.140571920005 2022-10-27,05:43:36.000,300,11061850,-795,0,1666849415,13061.294458019991,178.34503286999825,54493.07070072 2022-10-27,05:43:37.000,300,11061851,-795,0,1666849416,13061.294458019991,178.33093460999953,54493.06371360001 2022-10-27,05:43:38.000,300,11061885,-795,0,1666849417,13061.25404015999,178.35913113000424,54492.93794544 2022-10-27,05:43:39.000,300,11061861,-795,0,1666849418,13061.267512779996,178.34503286999825,54492.93794544 2022-10-27,05:43:40.000,300,11061836,-795,0,1666849419,13061.314666949991,178.34503286999825,54493.06371360001 2022-10-27,05:43:41.000,300,11061864,-795,0,1666849420,13061.334875879991,178.33093460999953,54493.091662080005 2022-10-27,05:43:42.000,300,11061837,-795,0,1666849421,13061.348348499996,178.33093460999953,54493.042752240006 2022-10-27,05:43:43.000,300,11061848,-795,0,1666849422,13061.328139569996,178.3379837399989,54493.08467496001 2022-10-27,05:43:44.000,300,11061859,-795,0,1666849423,13061.382030050001,178.30978722000145,54493.11262344001 2022-10-27,05:43:45.000,300,11061843,-795,0,1666849424,13061.287721709996,178.32388548000017,54493.10563632 2022-10-27,05:43:46.000,300,11061853,-795,0,1666849425,13061.314666949991,178.30978722000145,54493.0986492 2022-10-27,05:43:47.000,300,11061848,-795,0,1666849426,13061.32140326,178.29568896000274,54493.16153328001 2022-10-27,05:43:48.000,300,11061842,-795,0,1666849427,13061.30119433,178.33093460999953,54493.05672648 2022-10-27,05:43:49.000,300,11061837,-795,0,1666849428,13061.355084809991,178.3027380900021,54493.10563632 2022-10-27,05:43:50.000,300,11061892,-795,0,1666849429,13061.361821120001,178.3027380900021,54493.14755904 2022-10-27,05:43:51.000,300,11061848,-795,0,1666849430,13061.34161219,178.3168363500008,54493.16153328001 2022-10-27,05:43:52.000,300,11061799,-795,0,1666849431,13061.361821120001,178.3168363500008,54493.04973936 2022-10-27,05:43:53.000,300,11061827,-795,0,1666849432,13061.334875879991,178.33093460999953,54493.08467496001 2022-10-27,05:43:54.000,300,11061909,-795,0,1666849433,13061.402238980001,178.33093460999953,54493.07070072 2022-10-27,05:43:55.000,300,11061864,-795,0,1666849434,13061.429184219996,178.3379837399989,54493.01480376001 2022-10-27,05:43:56.000,300,11061861,-795,0,1666849435,13061.395502669991,178.34503286999825,54493.00781664 2022-10-27,05:43:57.000,300,11061890,-795,0,1666849436,13061.456129459992,178.30978722000145,54493.03576512001 2022-10-27,05:43:58.000,300,11061856,-795,0,1666849437,13061.496547319992,178.28863983000338,54493.12659768 2022-10-27,05:43:59.000,300,11061892,-795,0,1666849438,13061.516756249992,178.28159070000402,54493.11961056 2022-10-27,05:44:00.000,300,11061761,-795,0,1666849439,13061.483074700001,178.33093460999953,54493.16153328001 2022-10-27,05:44:01.000,300,11061855,-795,0,1666849440,13061.536965179992,178.28159070000402,54493.12659768 2022-10-27,05:44:02.000,300,11061871,-795,0,1666849441,13061.496547319992,178.33093460999953,54493.05672648 2022-10-27,05:44:03.000,300,11061834,-795,0,1666849442,13061.510019939997,178.32388548000017,54493.05672648 2022-10-27,05:44:04.000,300,11061849,-795,0,1666849443,13061.550437799997,178.3379837399989,54493.19646888 2022-10-27,05:44:05.000,300,11061845,-795,0,1666849444,13061.617800899992,178.34503286999825,54493.23140448001 2022-10-27,05:44:06.000,300,11061841,-795,0,1666849445,13061.590855659997,178.37322939000296,54493.1685204 2022-10-27,05:44:07.000,300,11061792,-795,0,1666849446,13061.503283630002,178.33093460999953,54492.93794544 2022-10-27,05:44:08.000,300,11061817,-795,0,1666849447,13061.604328280002,178.35913113000424,54493.22441736 2022-10-27,05:44:09.000,300,11061846,-795,0,1666849448,13061.671691379997,178.3661802600036,54493.140571920005 2022-10-27,05:44:10.000,300,11061848,-795,0,1666849449,13061.651482449997,178.35913113000424,54493.30127568001 2022-10-27,05:44:11.000,300,11061854,-795,0,1666849450,13061.712109239998,178.35208200000488,54493.23140448001 2022-10-27,05:44:12.000,300,11061856,-795,0,1666849451,13061.644746140002,178.35208200000488,54493.25236584001 2022-10-27,05:44:13.000,300,11061868,-795,0,1666849452,13061.732318169998,178.3661802600036,54493.17550752 2022-10-27,05:44:14.000,300,11061860,-795,0,1666849453,13061.759263409993,178.32388548000017,54493.32922416001 2022-10-27,05:44:15.000,300,11061866,-795,0,1666849454,13061.792944959998,178.33093460999953,54493.378134000006 2022-10-27,05:44:16.000,300,11061850,-795,0,1666849455,13061.799681269993,178.3379837399989,54493.35018552001 2022-10-27,05:44:17.000,300,11061850,-795,0,1666849456,13061.806417579988,178.32388548000017,54493.17550752 2022-10-27,05:44:18.000,300,11061854,-795,0,1666849457,13061.799681269993,178.3379837399989,54493.28730144 2022-10-27,05:44:19.000,300,11061888,-795,0,1666849458,13061.853571749998,178.3027380900021,54493.32223704001 2022-10-27,05:44:20.000,300,11061881,-795,0,1666849459,13061.873780679998,178.37322939000296,54493.36415976 2022-10-27,05:44:21.000,300,11061853,-795,0,1666849460,13061.927671159989,178.33093460999953,54493.44800520001 2022-10-27,05:44:22.000,300,11061824,-795,0,1666849461,13061.900725919993,178.3379837399989,54493.378134000006 2022-10-27,05:44:23.000,300,11061855,-795,0,1666849462,13061.920934849994,178.34503286999825,54493.37114688001 2022-10-27,05:44:24.000,300,11061868,-795,0,1666849463,13061.907462229989,178.3661802600036,54493.24537872 2022-10-27,05:44:25.000,300,11061816,-795,0,1666849464,13061.961352709994,178.3379837399989,54493.38512112 2022-10-27,05:44:26.000,300,11061906,-795,0,1666849465,13061.981561639994,178.3168363500008,54493.36415976 2022-10-27,05:44:27.000,300,11061873,-795,0,1666849466,13062.015243189999,178.28159070000402,54493.38512112 2022-10-27,05:44:28.000,300,11061860,-795,0,1666849467,13061.914198539998,178.30978722000145,54493.28031432001 2022-10-27,05:44:29.000,300,11061875,-795,0,1666849468,13062.021979499994,178.29568896000274,54493.524863520004 2022-10-27,05:44:30.000,300,11061881,-795,0,1666849469,13062.042188429994,178.3168363500008,54493.475953680005 2022-10-27,05:44:31.000,300,11061882,-795,0,1666849470,13062.008506879989,178.27454157000466,54493.45499232 2022-10-27,05:44:32.000,300,11061828,-795,0,1666849471,13061.927671159989,178.28159070000402,54493.2733272 2022-10-27,05:44:33.000,300,11061823,-795,0,1666849472,13061.988297949989,178.3168363500008,54493.32223704001 2022-10-27,05:44:34.000,300,11061842,-795,0,1666849473,13061.961352709994,178.27454157000466,54493.40608248 2022-10-27,05:44:35.000,300,11061867,-795,0,1666849474,13061.981561639994,178.29568896000274,54493.3431984 2022-10-27,05:44:36.000,300,11061835,-795,0,1666849475,13061.954616399998,178.28159070000402,54493.32223704001 2022-10-27,05:44:37.000,300,11061779,-795,0,1666849476,13061.981561639994,178.2392959200006,54493.32223704001 2022-10-27,05:44:38.000,300,11061791,-795,0,1666849477,13062.015243189999,178.23224679000123,54493.42005672001 2022-10-27,05:44:39.000,300,11061850,-795,0,1666849478,13062.042188429994,178.26044330999866,54493.475953680005 2022-10-27,05:44:40.000,300,11061853,-795,0,1666849479,13062.021979499994,178.2392959200006,54493.39909536001 2022-10-27,05:44:41.000,300,11061835,-795,0,1666849480,13062.028715809989,178.21109940000315,54493.35018552001 2022-10-27,05:44:42.000,300,11061863,-795,0,1666849481,13061.981561639994,178.23224679000123,54493.28730144 2022-10-27,05:44:43.000,300,11061841,-795,0,1666849482,13062.042188429994,178.2392959200006,54493.28031432001 2022-10-27,05:44:44.000,300,11061853,-795,0,1666849483,13062.04892473999,178.21109940000315,54493.39909536001 2022-10-27,05:44:45.000,300,11061844,-795,0,1666849484,13062.055661049999,178.2040502700038,54493.39909536001 2022-10-27,05:44:46.000,300,11061872,-795,0,1666849485,13062.055661049999,178.22519766000187,54493.39909536001 2022-10-27,05:44:47.000,300,11061876,-795,0,1666849486,13062.035452119999,178.19700114000443,54493.39909536001 2022-10-27,05:44:48.000,300,11061861,-795,0,1666849487,13062.075869979999,178.23224679000123,54493.38512112 2022-10-27,05:44:49.000,300,11061816,-795,0,1666849488,13062.035452119999,178.2181485300025,54493.2383916 2022-10-27,05:44:50.000,300,11061850,-795,0,1666849489,13062.062397359994,178.22519766000187,54493.37114688001 2022-10-27,05:44:51.000,300,11061842,-795,0,1666849490,13062.096078909999,178.23224679000123,54493.427043840005 2022-10-27,05:44:52.000,300,11061848,-795,0,1666849491,13062.028715809989,178.18290287999844,54493.31524992 2022-10-27,05:44:53.000,300,11061884,-795,0,1666849492,13062.08934259999,178.18290287999844,54493.37114688001 2022-10-27,05:44:54.000,300,11061859,-795,0,1666849493,13062.17017831999,178.19700114000443,54493.45499232 2022-10-27,05:44:55.000,300,11061875,-795,0,1666849494,13062.163442009994,178.18290287999844,54493.427043840005 2022-10-27,05:44:56.000,300,11061869,-795,0,1666849495,13062.123024149994,178.14765723000164,54493.36415976 2022-10-27,05:44:57.000,300,11061864,-795,0,1666849496,13062.10955152999,178.17585374999908,54493.31524992 2022-10-27,05:44:58.000,300,11061877,-795,0,1666849497,13062.062397359994,178.16175549000036,54493.28730144 2022-10-27,05:44:59.000,300,11061874,-795,0,1666849498,13062.035452119999,178.1899520099978,54493.16153328001 2022-10-27,05:45:00.000,300,11061804,-795,0,1666849499,13061.988297949989,178.154706360001,54493.091662080005 2022-10-27,05:45:01.000,300,11061873,-795,0,1666849500,13062.12976045999,178.14060810000228,54493.40608248 2022-10-27,05:45:02.000,300,11061862,-795,0,1666849501,13062.12976045999,178.12650984000356,54493.44101808 2022-10-27,05:45:03.000,300,11061877,-795,0,1666849502,13062.143233079994,178.14765723000164,54493.40608248 2022-10-27,05:45:04.000,300,11061834,-795,0,1666849503,13062.096078909999,178.16880461999972,54493.2733272 2022-10-27,05:45:05.000,300,11061851,-795,0,1666849504,13062.13649677,178.1194607100042,54493.32223704001 2022-10-27,05:45:06.000,300,11061877,-795,0,1666849505,13062.06913366999,178.14765723000164,54493.26634008 2022-10-27,05:45:07.000,300,11061839,-795,0,1666849506,13062.1567057,178.13355897000292,54493.2733272 2022-10-27,05:45:08.000,300,11061874,-795,0,1666849507,13062.062397359994,178.14060810000228,54493.30127568001 2022-10-27,05:45:09.000,300,11061838,-795,0,1666849508,13062.143233079994,178.09831331999885,54493.28730144 2022-10-27,05:45:10.000,300,11061872,-795,0,1666849509,13062.19712356,178.11241158000485,54493.37114688001 2022-10-27,05:45:11.000,300,11061865,-795,0,1666849510,13062.19712356,178.12650984000356,54493.30127568001 2022-10-27,05:45:12.000,300,11061860,-795,0,1666849511,13062.10955152999,178.13355897000292,54493.140571920005 2022-10-27,05:45:13.000,300,11061829,-795,0,1666849512,13062.055661049999,178.14060810000228,54493.08467496001 2022-10-27,05:45:14.000,300,11061852,-795,0,1666849513,13062.096078909999,178.08421506000013,54493.08467496001 2022-10-27,05:45:15.000,300,11061836,-795,0,1666849514,13062.163442009994,178.1194607100042,54493.18249464001 2022-10-27,05:45:16.000,300,11061866,-795,0,1666849515,13062.17017831999,178.0912641899995,54493.210443120006 2022-10-27,05:45:17.000,300,11061848,-795,0,1666849516,13062.19038724999,178.1053624499982,54493.14755904 2022-10-27,05:45:18.000,300,11061844,-795,0,1666849517,13062.224068799995,178.04192028000398,54493.259352960005 2022-10-27,05:45:19.000,300,11061883,-795,0,1666849518,13062.224068799995,178.03487115000462,54493.25236584001 2022-10-27,05:45:20.000,300,11061831,-795,0,1666849519,13062.23754142,178.02782201999798,54493.24537872 2022-10-27,05:45:21.000,300,11061864,-795,0,1666849520,13062.23754142,178.07011680000141,54493.15454616001 2022-10-27,05:45:22.000,300,11061881,-795,0,1666849521,13062.25101403999,178.09831331999885,54493.16153328001 2022-10-27,05:45:23.000,300,11061874,-795,0,1666849522,13062.23080510999,178.04896941000334,54493.10563632 2022-10-27,05:45:24.000,300,11061870,-795,0,1666849523,13062.325113449995,178.04192028000398,54493.28031432001 2022-10-27,05:45:25.000,300,11061862,-795,0,1666849524,13062.325113449995,178.04896941000334,54493.24537872 2022-10-27,05:45:26.000,300,11061877,-795,0,1666849525,13062.29816821,178.02782201999798,54493.19646888 2022-10-27,05:45:27.000,300,11061836,-795,0,1666849526,13062.31164082999,178.04192028000398,54493.20345600001 2022-10-27,05:45:28.000,300,11061823,-795,0,1666849527,13062.358795,178.02782201999798,54493.2383916 2022-10-27,05:45:29.000,300,11061848,-795,0,1666849528,13062.365531309995,178.0066746299999,54493.18249464001 2022-10-27,05:45:30.000,300,11061835,-795,0,1666849529,13062.37226761999,178.01372375999927,54493.189481760004 2022-10-27,05:45:31.000,300,11061867,-795,0,1666849530,13062.39247654999,177.99962550000055,54493.16153328001 2022-10-27,05:45:32.000,300,11061872,-795,0,1666849531,13062.39247654999,177.9925763700012,54493.11262344001 2022-10-27,05:45:33.000,300,11061838,-795,0,1666849532,13062.446367029996,178.0066746299999,54493.16153328001 2022-10-27,05:45:34.000,300,11061876,-795,0,1666849533,13062.493521199991,177.9573307200044,54493.259352960005 2022-10-27,05:45:35.000,300,11061867,-795,0,1666849534,13062.486784889996,177.97847811000247,54493.25236584001 2022-10-27,05:45:36.000,300,11061838,-795,0,1666849535,13062.52046644,177.96437985000375,54493.17550752 2022-10-27,05:45:37.000,300,11061937,-795,0,1666849536,13062.48004858,177.9925763700012,54493.04973936 2022-10-27,05:45:38.000,300,11061873,-795,0,1666849537,13062.52046644,177.98552724000183,54493.12659768 2022-10-27,05:45:39.000,300,11061826,-795,0,1666849538,13062.5608843,177.9925763700012,54493.189481760004 2022-10-27,05:45:40.000,300,11061872,-795,0,1666849539,13062.527202749996,177.99962550000055,54493.10563632 2022-10-27,05:45:41.000,300,11061860,-795,0,1666849540,13062.581093230001,177.97847811000247,54493.25236584001 2022-10-27,05:45:42.000,300,11061835,-795,0,1666849541,13062.594565849991,177.96437985000375,54493.2383916 2022-10-27,05:45:43.000,300,11061856,-795,0,1666849542,13062.608038469996,178.01372375999927,54493.189481760004 2022-10-27,05:45:44.000,300,11061892,-795,0,1666849543,13062.628247399996,177.98552724000183,54493.32922416001 2022-10-27,05:45:45.000,300,11061853,-795,0,1666849544,13062.668665259996,177.9925763700012,54493.28031432001 2022-10-27,05:45:46.000,300,11061860,-795,0,1666849545,13062.682137880001,177.97847811000247,54493.357172640004 2022-10-27,05:45:47.000,300,11061864,-795,0,1666849546,13062.621511090001,177.9714289800031,54493.140571920005 2022-10-27,05:45:48.000,300,11061876,-795,0,1666849547,13062.614774779991,177.9573307200044,54493.23140448001 2022-10-27,05:45:49.000,300,11061833,-795,0,1666849548,13062.641720020001,177.96437985000375,54493.357172640004 2022-10-27,05:45:50.000,300,11061837,-795,0,1666849549,13062.634983709992,177.92208507000032,54493.29428856 2022-10-27,05:45:51.000,300,11061882,-795,0,1666849550,13062.695610499992,177.93618332999904,54493.3431984 2022-10-27,05:45:52.000,300,11061816,-795,0,1666849551,13062.682137880001,177.89388855000288,54493.189481760004 2022-10-27,05:45:53.000,300,11061840,-795,0,1666849552,13062.675401569992,177.87979029000417,54493.189481760004 2022-10-27,05:45:54.000,300,11061830,-795,0,1666849553,13062.715819429992,177.93618332999904,54493.2383916 2022-10-27,05:45:55.000,300,11061858,-795,0,1666849554,13062.769709909997,177.8586428999988,54493.210443120006 2022-10-27,05:45:56.000,300,11061817,-795,0,1666849555,13062.776446219992,177.88683942000353,54493.12659768 2022-10-27,05:45:57.000,300,11061875,-795,0,1666849556,13062.776446219992,177.89388855000288,54493.13358480001 2022-10-27,05:45:58.000,300,11061871,-795,0,1666849557,13062.857281939992,177.87979029000417,54493.2733272 2022-10-27,05:45:59.000,300,11061825,-795,0,1666849558,13062.870754559997,177.88683942000353,54493.24537872 2022-10-27,05:46:00.000,300,11061856,-795,0,1666849559,13062.877490869992,177.85159376999945,54493.20345600001 2022-10-27,05:46:01.000,300,11061848,-795,0,1666849560,13062.931381349998,177.85159376999945,54493.21743024 2022-10-27,05:46:02.000,300,11061865,-795,0,1666849561,13062.897699799993,177.85159376999945,54493.10563632 2022-10-27,05:46:03.000,300,11061858,-795,0,1666849562,13062.890963489997,177.82339725000202,54493.11961056 2022-10-27,05:46:04.000,300,11061867,-795,0,1666849563,13062.944853970002,177.83749551000074,54493.259352960005 2022-10-27,05:46:05.000,300,11061876,-795,0,1666849564,13062.998744449993,177.83044638000138,54493.28730144 2022-10-27,05:46:06.000,300,11061863,-795,0,1666849565,13063.025689689988,177.82339725000202,54493.2383916 2022-10-27,05:46:07.000,300,11061855,-795,0,1666849566,13062.998744449993,177.8092989900033,54493.140571920005 2022-10-27,05:46:08.000,300,11061806,-795,0,1666849567,13063.052634929998,177.81634812000266,54493.1685204 2022-10-27,05:46:09.000,300,11061843,-795,0,1666849568,13063.018953379993,177.7599550800005,54492.95191968 2022-10-27,05:46:10.000,300,11061851,-795,0,1666849569,13063.032425999998,177.78815159999795,54493.07768784 2022-10-27,05:46:11.000,300,11061858,-795,0,1666849570,13063.113261719998,177.79520073000458,54493.18249464001 2022-10-27,05:46:12.000,300,11061880,-795,0,1666849571,13063.099789099993,177.78815159999795,54493.140571920005 2022-10-27,05:46:13.000,300,11061879,-795,0,1666849572,13063.153679579998,177.76700420999987,54493.25236584001 2022-10-27,05:46:14.000,300,11061870,-795,0,1666849573,13063.221042679994,177.73175856000307,54493.29428856 2022-10-27,05:46:15.000,300,11061833,-795,0,1666849574,13063.234515299999,177.77405333999923,54493.31524992 2022-10-27,05:46:16.000,300,11061830,-795,0,1666849575,13063.261460539994,177.7599550800005,54493.2733272 2022-10-27,05:46:17.000,300,11061823,-795,0,1666849576,13063.227778989989,177.7458568200018,54493.210443120006 2022-10-27,05:46:18.000,300,11061822,-795,0,1666849577,13063.261460539994,177.7247094300037,54493.22441736 2022-10-27,05:46:19.000,300,11061858,-795,0,1666849578,13063.30861470999,177.70356203999836,54493.2383916 2022-10-27,05:46:20.000,300,11061821,-795,0,1666849579,13063.35576888,177.7458568200018,54493.2383916 2022-10-27,05:46:21.000,300,11061856,-795,0,1666849580,13063.35576888,177.71766030000435,54493.29428856 2022-10-27,05:46:22.000,300,11061858,-795,0,1666849581,13063.362505189994,177.71766030000435,54493.26634008 2022-10-27,05:46:23.000,300,11061882,-795,0,1666849582,13063.322087329994,177.73175856000307,54493.259352960005 2022-10-27,05:46:24.000,300,11061827,-795,0,1666849583,13063.382714119994,177.67536552000092,54493.259352960005 2022-10-27,05:46:25.000,300,11061843,-795,0,1666849584,13063.40965935999,177.71061116999772,54493.29428856 2022-10-27,05:46:26.000,300,11061885,-795,0,1666849585,13063.40965935999,177.71061116999772,54493.32922416001 2022-10-27,05:46:27.000,300,11061855,-795,0,1666849586,13063.443340909995,177.696512909999,54493.2383916 2022-10-27,05:46:28.000,300,11061827,-795,0,1666849587,13063.47028614999,177.7247094300037,54493.24537872 2022-10-27,05:46:29.000,300,11061869,-795,0,1666849588,13063.524176629995,177.70356203999836,54493.4130696 2022-10-27,05:46:30.000,300,11061866,-795,0,1666849589,13063.57806711,177.696512909999,54493.4130696 2022-10-27,05:46:31.000,300,11061818,-795,0,1666849590,13063.57133079999,177.70356203999836,54493.427043840005 2022-10-27,05:46:32.000,300,11061841,-795,0,1666849591,13063.57806711,177.71766030000435,54493.30127568001 2022-10-27,05:46:33.000,300,11061827,-795,0,1666849592,13063.564594489995,177.68241465000028,54493.28730144 2022-10-27,05:46:34.000,300,11061863,-795,0,1666849593,13063.57133079999,177.68946377999964,54493.2383916 2022-10-27,05:46:35.000,300,11061903,-795,0,1666849594,13063.61174865999,177.70356203999836,54493.32223704001 2022-10-27,05:46:36.000,300,11061856,-795,0,1666849595,13063.55112186999,177.71766030000435,54493.16153328001 2022-10-27,05:46:37.000,300,11061867,-795,0,1666849596,13063.584803419995,177.71061116999772,54493.2733272 2022-10-27,05:46:38.000,300,11061844,-795,0,1666849597,13063.65890283,177.71766030000435,54493.26634008 2022-10-27,05:46:39.000,300,11061869,-795,0,1666849598,13063.69932069,177.70356203999836,54493.31524992 2022-10-27,05:46:40.000,300,11061810,-795,0,1666849599,13063.67237544999,177.7247094300037,54493.2383916 2022-10-27,05:46:41.000,300,11061816,-795,0,1666849600,13063.67237544999,177.7247094300037,54493.29428856 2022-10-27,05:46:42.000,300,11061878,-795,0,1666849601,13063.67237544999,177.68241465000028,54493.15454616001 2022-10-27,05:46:43.000,300,11061904,-795,0,1666849602,13063.665639139996,177.68241465000028,54493.12659768 2022-10-27,05:46:44.000,300,11061861,-795,0,1666849603,13063.67911176,177.696512909999,54493.140571920005 2022-10-27,05:46:45.000,300,11061790,-795,0,1666849604,13063.773420099991,177.70356203999836,54493.31524992 2022-10-27,05:46:46.000,300,11061855,-795,0,1666849605,13063.71952962,177.71061116999772,54493.30127568001 2022-10-27,05:46:47.000,300,11061839,-795,0,1666849606,13063.685848069996,177.71766030000435,54493.15454616001 2022-10-27,05:46:48.000,300,11061820,-795,0,1666849607,13063.733002239991,177.68946377999964,54493.25236584001 2022-10-27,05:46:49.000,300,11061862,-795,0,1666849608,13063.786892719996,177.66831639000156,54493.26634008 2022-10-27,05:46:50.000,300,11061831,-795,0,1666849609,13063.766683789996,177.67536552000092,54493.259352960005 2022-10-27,05:46:51.000,300,11061900,-795,0,1666849610,13063.75994748,177.68946377999964,54493.23140448001 2022-10-27,05:46:52.000,300,11061878,-795,0,1666849611,13063.712793309991,177.66831639000156,54493.20345600001 2022-10-27,05:46:53.000,300,11061875,-795,0,1666849612,13063.733002239991,177.6612672600022,54493.210443120006 2022-10-27,05:46:54.000,300,11061831,-795,0,1666849613,13063.773420099991,177.6471690000035,54493.31524992 2022-10-27,05:46:55.000,300,11061826,-795,0,1666849614,13063.834046889991,177.6471690000035,54493.32223704001 2022-10-27,05:46:56.000,300,11061774,-795,0,1666849615,13063.780156410001,177.68946377999964,54493.24537872 2022-10-27,05:46:57.000,300,11061879,-795,0,1666849616,13063.706056999996,177.6471690000035,54493.189481760004 2022-10-27,05:46:58.000,300,11061843,-795,0,1666849617,13063.71952962,177.6471690000035,54493.140571920005 2022-10-27,05:46:59.000,300,11061877,-795,0,1666849618,13063.780156410001,177.60487422000006,54493.23140448001 2022-10-27,05:47:00.000,300,11061894,-795,0,1666849619,13063.786892719996,177.62602160999813,54493.29428856 2022-10-27,05:47:01.000,300,11061853,-795,0,1666849620,13063.840783200001,177.5978250900007,54493.40608248 2022-10-27,05:47:02.000,300,11061885,-795,0,1666849621,13063.793629029991,177.62602160999813,54493.259352960005 2022-10-27,05:47:03.000,300,11061865,-795,0,1666849622,13063.786892719996,177.61192334999942,54493.28730144 2022-10-27,05:47:04.000,300,11061856,-795,0,1666849623,13063.786892719996,177.5978250900007,54493.32223704001 2022-10-27,05:47:05.000,300,11061851,-795,0,1666849624,13063.840783200001,177.60487422000006,54493.32223704001 2022-10-27,05:47:06.000,300,11061874,-795,0,1666849625,13063.834046889991,177.63307074000477,54493.26634008 2022-10-27,05:47:07.000,300,11061870,-795,0,1666849626,13063.800365340001,177.5484811799979,54493.17550752 2022-10-27,05:47:08.000,300,11061841,-795,0,1666849627,13063.800365340001,177.61192334999942,54493.25236584001 2022-10-27,05:47:09.000,300,11061933,-795,0,1666849628,13063.854255819992,177.59077596000134,54493.3431984 2022-10-27,05:47:10.000,300,11061861,-795,0,1666849629,13063.786892719996,177.5625794400039,54493.1685204 2022-10-27,05:47:11.000,300,11061825,-795,0,1666849630,13063.820574270001,177.52028466000047,54493.140571920005 2022-10-27,05:47:12.000,300,11061822,-795,0,1666849631,13063.834046889991,177.52733378999983,54493.140571920005 2022-10-27,05:47:13.000,300,11061824,-795,0,1666849632,13063.840783200001,177.52028466000047,54493.25236584001 2022-10-27,05:47:14.000,300,11061872,-795,0,1666849633,13063.807101649996,177.5484811799979,54493.14755904 2022-10-27,05:47:15.000,300,11061836,-795,0,1666849634,13063.813837959991,177.5343829199992,54493.16153328001 2022-10-27,05:47:16.000,300,11061852,-795,0,1666849635,13063.773420099991,177.4991372700024,54493.07070072 2022-10-27,05:47:17.000,300,11061845,-795,0,1666849636,13063.780156410001,177.5132355300011,54493.00781664 2022-10-27,05:47:18.000,300,11061852,-795,0,1666849637,13063.834046889991,177.47798988000432,54493.189481760004 2022-10-27,05:47:19.000,300,11061897,-795,0,1666849638,13063.887937369997,177.4497933599996,54493.17550752 2022-10-27,05:47:20.000,300,11061901,-795,0,1666849639,13063.827310579996,177.47094074999768,54493.140571920005 2022-10-27,05:47:21.000,300,11061878,-795,0,1666849640,13063.847519509996,177.46389161999832,54493.140571920005 2022-10-27,05:47:22.000,300,11061867,-795,0,1666849641,13063.793629029991,177.43569510000088,54493.08467496001 2022-10-27,05:47:23.000,300,11061873,-795,0,1666849642,13063.780156410001,177.4145477100028,54493.021790880004 2022-10-27,05:47:24.000,300,11061869,-795,0,1666849643,13063.807101649996,177.39340032000473,54493.042752240006 2022-10-27,05:47:25.000,300,11061873,-795,0,1666849644,13063.874464749992,177.39340032000473,54493.18249464001 2022-10-27,05:47:26.000,300,11061832,-795,0,1666849645,13063.881201060001,177.37225292999938,54493.22441736 2022-10-27,05:47:27.000,300,11061887,-795,0,1666849646,13063.901409990001,177.39340032000473,54493.189481760004 2022-10-27,05:47:28.000,300,11061877,-795,0,1666849647,13063.867728439996,177.35815467000066,54493.16153328001 2022-10-27,05:47:29.000,300,11061786,-795,0,1666849648,13063.847519509996,177.33700728000258,54493.10563632 2022-10-27,05:47:30.000,300,11061848,-795,0,1666849649,13063.867728439996,177.3511055400013,54493.17550752 2022-10-27,05:47:31.000,300,11061885,-795,0,1666849650,13063.847519509996,177.34405641000194,54493.140571920005 2022-10-27,05:47:32.000,300,11061882,-795,0,1666849651,13063.860992130001,177.34405641000194,54493.210443120006 2022-10-27,05:47:33.000,300,11061865,-795,0,1666849652,13063.860992130001,177.32995815000322,54493.22441736 2022-10-27,05:47:34.000,300,11061869,-795,0,1666849653,13063.901409990001,177.28061424000043,54493.31524992 2022-10-27,05:47:35.000,300,11061862,-795,0,1666849654,13063.901409990001,177.27356511000107,54493.29428856 2022-10-27,05:47:36.000,300,11061842,-795,0,1666849655,13063.874464749992,177.2876633699998,54493.210443120006 2022-10-27,05:47:37.000,300,11061855,-795,0,1666849656,13063.827310579996,177.2665159800017,54493.11262344001 2022-10-27,05:47:38.000,300,11061844,-795,0,1666849657,13063.813837959991,177.3158598900045,54493.10563632 2022-10-27,05:47:39.000,300,11061877,-795,0,1666849658,13063.881201060001,177.2665159800017,54493.25236584001 2022-10-27,05:47:40.000,300,11061872,-795,0,1666849659,13063.874464749992,177.25946685000235,54493.23140448001 2022-10-27,05:47:41.000,300,11061852,-795,0,1666849660,13063.908146299997,177.25946685000235,54493.28031432001 2022-10-27,05:47:42.000,300,11061858,-795,0,1666849661,13063.847519509996,177.252417720003,54493.18249464001 2022-10-27,05:47:43.000,300,11061824,-795,0,1666849662,13063.867728439996,177.2665159800017,54493.13358480001 2022-10-27,05:47:44.000,300,11061860,-795,0,1666849663,13063.914882609992,177.24536859000364,54493.19646888 2022-10-27,05:47:45.000,300,11061879,-795,0,1666849664,13063.928355229997,177.23831946000428,54493.14755904 2022-10-27,05:47:46.000,300,11061922,-795,0,1666849665,13063.914882609992,177.28061424000043,54493.210443120006 2022-10-27,05:47:47.000,300,11061869,-795,0,1666849666,13063.867728439996,177.23127032999764,54493.15454616001 2022-10-27,05:47:48.000,300,11061866,-795,0,1666849667,13063.820574270001,177.2665159800017,54493.189481760004 2022-10-27,05:47:49.000,300,11061867,-795,0,1666849668,13063.894673679992,177.21012293999956,54493.28031432001 2022-10-27,05:47:50.000,300,11061873,-795,0,1666849669,13063.860992130001,177.1889755500015,54493.31524992 2022-10-27,05:47:51.000,300,11061871,-795,0,1666849670,13063.874464749992,177.1889755500015,54493.28730144 2022-10-27,05:47:52.000,300,11061804,-795,0,1666849671,13063.800365340001,177.18192642000213,54493.189481760004 2022-10-27,05:47:53.000,300,11061872,-795,0,1666849672,13063.766683789996,177.18192642000213,54493.10563632 2022-10-27,05:47:54.000,300,11061839,-795,0,1666849673,13063.800365340001,177.16077903000405,54493.0986492 2022-10-27,05:47:55.000,300,11061857,-795,0,1666849674,13063.807101649996,177.13258250999934,54493.14755904 2022-10-27,05:47:56.000,300,11061831,-795,0,1666849675,13063.733002239991,177.1396316399987,54493.12659768 2022-10-27,05:47:57.000,300,11061871,-795,0,1666849676,13063.69932069,177.1043859900019,54493.07070072 2022-10-27,05:47:58.000,300,11061852,-795,0,1666849677,13063.706056999996,177.11848425000062,54493.11961056 2022-10-27,05:47:59.000,300,11061840,-795,0,1666849678,13063.733002239991,177.09028773000318,54493.23140448001 2022-10-27,05:48:00.000,300,11061799,-795,0,1666849679,13063.685848069996,177.06209120999847,54493.14755904 2022-10-27,05:48:01.000,300,11061912,-795,0,1666849680,13063.71952962,177.06914033999783,54493.11961056 2022-10-27,05:48:02.000,300,11061833,-795,0,1666849681,13063.706056999996,177.09028773000318,54493.07070072 2022-10-27,05:48:03.000,300,11061855,-795,0,1666849682,13063.706056999996,177.03389469000103,54493.05672648 2022-10-27,05:48:04.000,300,11061859,-795,0,1666849683,13063.71952962,177.0056981700036,54493.1685204 2022-10-27,05:48:05.000,300,11061887,-795,0,1666849684,13063.726265929996,177.01274730000296,54493.210443120006 2022-10-27,05:48:06.000,300,11061868,-795,0,1666849685,13063.67911176,177.0409438200004,54493.15454616001 2022-10-27,05:48:07.000,300,11061847,-795,0,1666849686,13063.67911176,176.9422560000021,54493.12659768 2022-10-27,05:48:08.000,300,11061787,-795,0,1666849687,13063.67237544999,177.0056981700036,54493.15454616001 2022-10-27,05:48:09.000,300,11061820,-795,0,1666849688,13063.706056999996,176.92815774000337,54493.12659768 2022-10-27,05:48:10.000,300,11061893,-795,0,1666849689,13063.63195758999,176.97045251999953,54493.13358480001 2022-10-27,05:48:11.000,300,11061854,-795,0,1666849690,13063.544385559995,176.9422560000021,54493.021790880004 2022-10-27,05:48:12.000,300,11061886,-795,0,1666849691,13063.49049507999,176.94930513000145,54492.94493256001 2022-10-27,05:48:13.000,300,11061866,-795,0,1666849692,13063.605012349995,176.92815774000337,54493.00082952 2022-10-27,05:48:14.000,300,11061903,-795,0,1666849693,13063.625221279995,176.8929120899993,54493.140571920005 2022-10-27,05:48:15.000,300,11061850,-795,0,1666849694,13063.53764925,176.91405948000465,54493.091662080005 2022-10-27,05:48:16.000,300,11061824,-795,0,1666849695,13063.564594489995,176.90701034999802,54493.08467496001 2022-10-27,05:48:17.000,300,11061869,-795,0,1666849696,13063.51070400999,176.88586295999994,54493.06371360001 2022-10-27,05:48:18.000,300,11061866,-795,0,1666849697,13063.53764925,176.90701034999802,54493.04973936 2022-10-27,05:48:19.000,300,11061863,-795,0,1666849698,13063.564594489995,176.8929120899993,54493.03576512001 2022-10-27,05:48:20.000,300,11061863,-795,0,1666849699,13063.53764925,176.8294699199978,54493.11961056 2022-10-27,05:48:21.000,300,11061849,-795,0,1666849700,13063.59827604,176.84356818000379,54493.07070072 2022-10-27,05:48:22.000,300,11061880,-795,0,1666849701,13063.51744032,176.8576664400025,54493.01480376001 2022-10-27,05:48:23.000,300,11061900,-795,0,1666849702,13063.544385559995,176.794224270001,54492.972881040005 2022-10-27,05:48:24.000,300,11061814,-795,0,1666849703,13063.564594489995,176.84356818000379,54493.01480376001 2022-10-27,05:48:25.000,300,11061836,-795,0,1666849704,13063.53764925,176.794224270001,54493.028778 2022-10-27,05:48:26.000,300,11061827,-795,0,1666849705,13063.51070400999,176.76602775000356,54493.03576512001 2022-10-27,05:48:27.000,300,11061840,-795,0,1666849706,13063.49049507999,176.8083225299997,54492.94493256001 2022-10-27,05:48:28.000,300,11061857,-795,0,1666849707,13063.45681353,176.77307688000292,54492.91698408001 2022-10-27,05:48:29.000,300,11061891,-795,0,1666849708,13063.55785818,176.77307688000292,54493.16153328001 2022-10-27,05:48:30.000,300,11061886,-795,0,1666849709,13063.605012349995,176.7589786200042,54493.16153328001 2022-10-27,05:48:31.000,300,11061843,-795,0,1666849710,13063.59153972999,176.78012601000228,54493.1685204 2022-10-27,05:48:32.000,300,11061823,-795,0,1666849711,13063.51744032,176.78717514000164,54493.07070072 2022-10-27,05:48:33.000,300,11061827,-795,0,1666849712,13063.524176629995,176.76602775000356,54493.06371360001 2022-10-27,05:48:34.000,300,11061867,-795,0,1666849713,13063.55785818,176.71668384000077,54493.04973936 2022-10-27,05:48:35.000,300,11061892,-795,0,1666849714,13063.55785818,176.73783122999885,54493.04973936 2022-10-27,05:48:36.000,300,11061872,-795,0,1666849715,13063.47028614999,176.7096347100014,54492.90300984 2022-10-27,05:48:37.000,300,11061834,-795,0,1666849716,13063.49049507999,176.70258558000205,54492.972881040005 2022-10-27,05:48:38.000,300,11061905,-795,0,1666849717,13063.53764925,176.67438906000461,54493.0986492 2022-10-27,05:48:39.000,300,11061852,-795,0,1666849718,13063.564594489995,176.70258558000205,54493.06371360001 2022-10-27,05:48:40.000,300,11061851,-795,0,1666849719,13063.53764925,176.70258558000205,54493.07070072 2022-10-27,05:48:41.000,300,11061838,-795,0,1666849720,13063.45681353,176.73783122999885,54493.028778 2022-10-27,05:48:42.000,300,11061851,-795,0,1666849721,13063.463549839995,176.66733992999798,54492.972881040005 2022-10-27,05:48:43.000,300,11061855,-795,0,1666849722,13063.45007721999,176.68848732000333,54492.93095832 2022-10-27,05:48:44.000,300,11061826,-795,0,1666849723,13063.564594489995,176.66029079999862,54493.06371360001 2022-10-27,05:48:45.000,300,11061882,-795,0,1666849724,13063.59153972999,176.68143819000397,54493.01480376001 2022-10-27,05:48:46.000,300,11061863,-795,0,1666849725,13063.57806711,176.68143819000397,54493.08467496001 2022-10-27,05:48:47.000,300,11061837,-795,0,1666849726,13063.61174865999,176.68143819000397,54493.06371360001 2022-10-27,05:48:48.000,300,11061867,-795,0,1666849727,13063.61174865999,176.68143819000397,54493.06371360001 2022-10-27,05:48:49.000,300,11061856,-795,0,1666849728,13063.625221279995,176.67438906000461,54493.12659768 2022-10-27,05:48:50.000,300,11061895,-795,0,1666849729,13063.65890283,176.67438906000461,54493.042752240006 2022-10-27,05:48:51.000,300,11061846,-795,0,1666849730,13063.61174865999,176.70258558000205,54493.11262344001 2022-10-27,05:48:52.000,300,11061853,-795,0,1666849731,13063.625221279995,176.6955364500027,54492.90300984 2022-10-27,05:48:53.000,300,11061905,-795,0,1666849732,13063.625221279995,176.66733992999798,54493.0986492 2022-10-27,05:48:54.000,300,11061906,-795,0,1666849733,13063.65890283,176.67438906000461,54493.04973936 2022-10-27,05:48:55.000,300,11061889,-795,0,1666849734,13063.67911176,176.62504515000182,54493.22441736 2022-10-27,05:48:56.000,300,11061871,-795,0,1666849735,13063.65890283,176.63914341000054,54493.15454616001 2022-10-27,05:48:57.000,300,11061868,-795,0,1666849736,13063.63195758999,176.66733992999798,54493.04973936 2022-10-27,05:48:58.000,300,11061849,-795,0,1666849737,13063.61848497,176.63209428000118,54493.01480376001 2022-10-27,05:48:59.000,300,11061855,-795,0,1666849738,13063.665639139996,176.62504515000182,54493.07768784 2022-10-27,05:49:00.000,300,11061878,-795,0,1666849739,13063.65216651999,176.63209428000118,54493.189481760004 2022-10-27,05:49:01.000,300,11061875,-795,0,1666849740,13063.67911176,176.68143819000397,54493.17550752 2022-10-27,05:49:02.000,300,11061877,-795,0,1666849741,13063.6386939,176.63914341000054,54493.1685204 2022-10-27,05:49:03.000,300,11061874,-795,0,1666849742,13063.685848069996,176.6461925399999,54493.07768784 2022-10-27,05:49:04.000,300,11061848,-795,0,1666849743,13063.67237544999,176.63209428000118,54493.12659768 2022-10-27,05:49:05.000,300,11061856,-795,0,1666849744,13063.706056999996,176.5968486300044,54493.0986492 2022-10-27,05:49:06.000,300,11061884,-795,0,1666849745,13063.69258437999,176.57570123999903,54493.12659768 2022-10-27,05:49:07.000,300,11061837,-795,0,1666849746,13063.65890283,176.58979949999775,54493.01480376001 2022-10-27,05:49:08.000,300,11061889,-795,0,1666849747,13063.726265929996,176.5475047200016,54493.16153328001 2022-10-27,05:49:09.000,300,11061873,-795,0,1666849748,13063.753211169991,176.58979949999775,54493.28730144 2022-10-27,05:49:10.000,300,11061851,-795,0,1666849749,13063.800365340001,176.54045559000224,54493.28031432001 2022-10-27,05:49:11.000,300,11061875,-795,0,1666849750,13063.780156410001,176.55455385000096,54493.33621128 2022-10-27,05:49:12.000,300,11061842,-795,0,1666849751,13063.645430209996,176.56160298000032,54493.140571920005 2022-10-27,05:49:13.000,300,11061821,-795,0,1666849752,13063.65216651999,176.54045559000224,54493.00781664 2022-10-27,05:49:14.000,300,11061900,-795,0,1666849753,13063.71952962,176.5475047200016,54493.308262800005 2022-10-27,05:49:15.000,300,11061841,-795,0,1666849754,13063.766683789996,176.5122590700048,54493.25236584001 2022-10-27,05:49:16.000,300,11061903,-795,0,1666849755,13063.712793309991,176.4981608099988,54493.15454616001 2022-10-27,05:49:17.000,300,11061875,-795,0,1666849756,13063.706056999996,176.52635733000352,54493.22441736 2022-10-27,05:49:18.000,300,11061842,-795,0,1666849757,13063.780156410001,176.49111167999945,54493.42005672001 2022-10-27,05:49:19.000,300,11061900,-795,0,1666849758,13063.780156410001,176.462915160002,54493.33621128 2022-10-27,05:49:20.000,300,11061910,-795,0,1666849759,13063.753211169991,176.45586603000265,54493.31524992 2022-10-27,05:49:21.000,300,11061849,-795,0,1666849760,13063.69932069,176.462915160002,54493.25236584001 2022-10-27,05:49:22.000,300,11061876,-795,0,1666849761,13063.6386939,176.42766950999794,54493.17550752 2022-10-27,05:49:23.000,300,11061848,-795,0,1666849762,13063.665639139996,176.40652211999986,54493.17550752 2022-10-27,05:49:24.000,300,11061848,-795,0,1666849763,13063.65216651999,176.37127647000307,54493.15454616001 2022-10-27,05:49:25.000,300,11061846,-795,0,1666849764,13063.645430209996,176.3994729900005,54493.06371360001 2022-10-27,05:49:26.000,300,11061851,-795,0,1666849765,13063.67237544999,176.3642273400037,54493.19646888 2022-10-27,05:49:27.000,300,11061863,-795,0,1666849766,13063.706056999996,176.35717821000435,54493.20345600001 2022-10-27,05:49:28.000,300,11061904,-795,0,1666849767,13063.712793309991,176.336030819999,54493.18249464001 2022-10-27,05:49:29.000,300,11061868,-795,0,1666849768,13063.685848069996,176.336030819999,54493.05672648 2022-10-27,05:49:30.000,300,11061894,-795,0,1666849769,13063.67911176,176.32193256000028,54493.091662080005 2022-10-27,05:49:31.000,300,11061838,-795,0,1666849770,13063.59827604,176.27963778000412,54493.04973936 2022-10-27,05:49:32.000,300,11061852,-795,0,1666849771,13063.584803419995,176.2514412599994,54493.028778 2022-10-27,05:49:33.000,300,11061857,-795,0,1666849772,13063.645430209996,176.2514412599994,54493.1685204 2022-10-27,05:49:34.000,300,11061862,-795,0,1666849773,13063.63195758999,176.2514412599994,54493.18249464001 2022-10-27,05:49:35.000,300,11061896,-795,0,1666849774,13063.6386939,176.22324474000197,54493.10563632 2022-10-27,05:49:36.000,300,11061887,-795,0,1666849775,13063.59827604,176.17390082999918,54493.0986492 2022-10-27,05:49:37.000,300,11061870,-795,0,1666849776,13063.524176629995,176.2020973500039,54493.021790880004 2022-10-27,05:49:38.000,300,11061799,-795,0,1666849777,13063.49049507999,176.1527534400011,54493.01480376001 2022-10-27,05:49:39.000,300,11061880,-795,0,1666849778,13063.544385559995,176.1175077900043,54493.07070072 2022-10-27,05:49:40.000,300,11061905,-795,0,1666849779,13063.49723139,176.16685169999982,54493.021790880004 2022-10-27,05:49:41.000,300,11061896,-795,0,1666849780,13063.45007721999,176.13160605000303,54493.00781664 2022-10-27,05:49:42.000,300,11061869,-795,0,1666849781,13063.42986828999,176.0893112699996,54492.97986816 2022-10-27,05:49:43.000,300,11061869,-795,0,1666849782,13063.423131979995,176.0893112699996,54492.89602272001 2022-10-27,05:49:44.000,300,11061850,-795,0,1666849783,13063.402923049995,176.0893112699996,54492.90999696 2022-10-27,05:49:45.000,300,11061843,-795,0,1666849784,13063.38945042999,176.08226214000024,54492.90300984 2022-10-27,05:49:46.000,300,11061839,-795,0,1666849785,13063.362505189994,176.0258690999981,54492.84711288001 2022-10-27,05:49:47.000,300,11061889,-795,0,1666849786,13063.322087329994,175.98357432000194,54492.854100000004 2022-10-27,05:49:48.000,300,11061869,-795,0,1666849787,13063.26819684999,175.96947606000322,54492.69339624 2022-10-27,05:49:49.000,300,11061877,-795,0,1666849788,13063.261460539994,175.96242693000386,54492.84012576 2022-10-27,05:49:50.000,300,11061873,-795,0,1666849789,13063.33555995,175.92013215000043,54492.875061360006 2022-10-27,05:49:51.000,300,11061891,-795,0,1666849790,13063.301878399994,175.9060338900017,54492.84711288001 2022-10-27,05:49:52.000,300,11061880,-795,0,1666849791,13063.274933159999,175.85668997999892,54492.65147352001 2022-10-27,05:49:53.000,300,11061888,-795,0,1666849792,13063.214306369999,175.86373910999828,54492.5746152 2022-10-27,05:49:54.000,300,11061900,-795,0,1666849793,13063.160415889994,175.81439520000276,54492.59557656 2022-10-27,05:49:55.000,300,11061859,-795,0,1666849794,13063.214306369999,175.8073460700034,54492.637499280005 2022-10-27,05:49:56.000,300,11061880,-795,0,1666849795,13063.180624819994,175.82144433000212,54492.62352504 2022-10-27,05:49:57.000,300,11061901,-795,0,1666849796,13063.160415889994,175.82144433000212,54492.56064096001 2022-10-27,05:49:58.000,300,11061852,-795,0,1666849797,13063.140206959994,175.77210041999933,54492.54666672 2022-10-27,05:49:59.000,300,11061921,-795,0,1666849798,13063.214306369999,175.7791495499987,54492.637499280005 2022-10-27,05:50:00.000,300,11061873,-795,0,1666849799,13063.180624819994,175.7439039000019,54492.60256368 2022-10-27,05:50:01.000,300,11061928,-795,0,1666849800,13063.160415889994,175.75095303000126,54492.46282128001 2022-10-27,05:50:02.000,300,11061857,-795,0,1666849801,13063.093052789998,175.70865824999782,54492.45583416 2022-10-27,05:50:03.000,300,11061884,-795,0,1666849802,13063.113261719998,175.72275651000382,54492.27416904001 2022-10-27,05:50:04.000,300,11061882,-795,0,1666849803,13063.133470649998,175.70865824999782,54492.45583416 2022-10-27,05:50:05.000,300,11061900,-795,0,1666849804,13063.167152199989,175.73685477000254,54492.49076976001 2022-10-27,05:50:06.000,300,11061873,-795,0,1666849805,13063.140206959994,175.68751085999975,54492.39295008001 2022-10-27,05:50:07.000,300,11061884,-795,0,1666849806,13063.119998029993,175.75800216000061,54492.29513040001 2022-10-27,05:50:08.000,300,11061887,-795,0,1666849807,13063.160415889994,175.71570738000446,54492.330066 2022-10-27,05:50:09.000,300,11061894,-795,0,1666849808,13063.113261719998,175.70865824999782,54492.34404024001 2022-10-27,05:50:10.000,300,11061895,-795,0,1666849809,13063.106525409989,175.72980564000318,54492.32307888001 2022-10-27,05:50:11.000,300,11061871,-795,0,1666849810,13063.086316479988,175.73685477000254,54492.29513040001 2022-10-27,05:50:12.000,300,11061848,-795,0,1666849811,13063.039162309993,175.75800216000061,54492.17634936001 2022-10-27,05:50:13.000,300,11061863,-795,0,1666849812,13062.985271830003,175.75800216000061,54492.16936224 2022-10-27,05:50:14.000,300,11061865,-795,0,1666849813,13063.005480759988,175.75800216000061,54492.12743952001 2022-10-27,05:50:15.000,300,11061895,-795,0,1666849814,13063.059371239993,175.80029694000405,54492.2601948 2022-10-27,05:50:16.000,300,11061858,-795,0,1666849815,13063.045898619988,175.75800216000061,54492.17634936001 2022-10-27,05:50:17.000,300,11061893,-795,0,1666849816,13063.066107549988,175.77210041999933,54492.1204524 2022-10-27,05:50:18.000,300,11061885,-795,0,1666849817,13063.005480759988,175.82849346000148,54492.09949104 2022-10-27,05:50:19.000,300,11061876,-795,0,1666849818,13062.985271830003,175.80029694000405,54492.05756832001 2022-10-27,05:50:20.000,300,11061874,-795,0,1666849819,13063.059371239993,175.84964084999956,54492.16237512 2022-10-27,05:50:21.000,300,11061863,-795,0,1666849820,13063.052634929998,175.83554259000084,54492.23224632 2022-10-27,05:50:22.000,300,11061903,-795,0,1666849821,13063.052634929998,175.87783737000427,54492.1903236 2022-10-27,05:50:23.000,300,11061867,-795,0,1666849822,13063.025689689988,175.86373910999828,54492.16237512 2022-10-27,05:50:24.000,300,11061839,-795,0,1666849823,13062.978535519993,175.92013215000043,54492.00167136 2022-10-27,05:50:25.000,300,11061813,-795,0,1666849824,13062.978535519993,175.89898476000235,54492.09250392 2022-10-27,05:50:26.000,300,11061867,-795,0,1666849825,13062.965062900003,175.92013215000043,54492.09949104 2022-10-27,05:50:27.000,300,11061874,-795,0,1666849826,13062.985271830003,175.94832866999786,54492.085516800005 2022-10-27,05:50:28.000,300,11061890,-795,0,1666849827,13063.018953379993,175.96947606000322,54492.0505812 2022-10-27,05:50:29.000,300,11061888,-795,0,1666849828,13063.025689689988,175.98357432000194,54492.07154256 2022-10-27,05:50:30.000,300,11061867,-795,0,1666849829,13063.072843859998,175.99767258000065,54492.183336480004 2022-10-27,05:50:31.000,300,11061903,-795,0,1666849830,13063.045898619988,176.0258690999981,54492.17634936001 2022-10-27,05:50:32.000,300,11061790,-795,0,1666849831,13063.005480759988,176.04701649000344,54492.04359408 2022-10-27,05:50:33.000,300,11061846,-795,0,1666849832,13063.045898619988,176.06111475000216,54492.134426640005 2022-10-27,05:50:34.000,300,11061875,-795,0,1666849833,13063.032425999998,176.08226214000024,54492.10647816001 2022-10-27,05:50:35.000,300,11061860,-795,0,1666849834,13063.079580169993,176.07521301000088,54492.12743952001 2022-10-27,05:50:36.000,300,11061868,-795,0,1666849835,13062.998744449993,176.1175077900043,54492.0505812 2022-10-27,05:50:37.000,300,11061901,-795,0,1666849836,13063.018953379993,176.13160605000303,54492.204297840006 2022-10-27,05:50:38.000,300,11061919,-795,0,1666849837,13063.072843859998,176.12455692000367,54492.204297840006 2022-10-27,05:50:39.000,300,11061865,-795,0,1666849838,13063.032425999998,176.11045865999768,54492.253207680005 2022-10-27,05:50:40.000,300,11061862,-795,0,1666849839,13063.072843859998,176.1386551800024,54492.27416904001 2022-10-27,05:50:41.000,300,11061859,-795,0,1666849840,13062.992008139998,176.14570431000175,54492.22525920001 2022-10-27,05:50:42.000,300,11061870,-795,0,1666849841,13062.938117659993,176.16685169999982,54492.183336480004 2022-10-27,05:50:43.000,300,11061912,-795,0,1666849842,13062.944853970002,176.14570431000175,54492.14840088001 2022-10-27,05:50:44.000,300,11061899,-795,0,1666849843,13062.965062900003,176.17390082999918,54492.30910464 2022-10-27,05:50:45.000,300,11061864,-795,0,1666849844,13062.965062900003,176.15980257000047,54492.39295008001 2022-10-27,05:50:46.000,300,11061878,-795,0,1666849845,13062.965062900003,176.17390082999918,54492.27416904001 2022-10-27,05:50:47.000,300,11061860,-795,0,1666849846,13062.924645040002,176.17390082999918,54492.28814328 2022-10-27,05:50:48.000,300,11061845,-795,0,1666849847,13062.951590279998,176.17390082999918,54492.34404024001 2022-10-27,05:50:49.000,300,11061887,-795,0,1666849848,13062.931381349998,176.15980257000047,54492.28814328 2022-10-27,05:50:50.000,300,11061911,-795,0,1666849849,13062.924645040002,176.2020973500039,54492.371988720006 2022-10-27,05:50:51.000,300,11061891,-795,0,1666849850,13062.911172419997,176.20914648000326,54492.31609176001 2022-10-27,05:50:52.000,300,11061823,-795,0,1666849851,13062.924645040002,176.2514412599994,54492.29513040001 2022-10-27,05:50:53.000,300,11061871,-795,0,1666849852,13062.904436110002,176.23029387000133,54492.330066 2022-10-27,05:50:54.000,300,11061848,-795,0,1666849853,13062.938117659993,176.24439213000005,54492.4348728 2022-10-27,05:50:55.000,300,11061880,-795,0,1666849854,13062.884227180002,176.21619561000261,54492.41391144001 2022-10-27,05:50:56.000,300,11061802,-795,0,1666849855,13062.884227180002,176.2514412599994,54492.40692432 2022-10-27,05:50:57.000,300,11061879,-795,0,1666849856,13062.783182530002,176.2514412599994,54492.330066 2022-10-27,05:50:58.000,300,11061786,-795,0,1666849857,13062.789918839997,176.21619561000261,54492.330066 2022-10-27,05:50:59.000,300,11061894,-795,0,1666849858,13062.843809320002,176.29373604000284,54492.45583416 2022-10-27,05:51:00.000,300,11061884,-795,0,1666849859,13062.762973600002,176.29373604000284,54492.36500160001 2022-10-27,05:51:01.000,300,11061875,-795,0,1666849860,13062.769709909997,176.28668691000348,54492.504744 2022-10-27,05:51:02.000,300,11061843,-795,0,1666849861,13062.756237289992,176.29373604000284,54492.47679552 2022-10-27,05:51:03.000,300,11061838,-795,0,1666849862,13062.709083119997,176.25849038999877,54492.4348728 2022-10-27,05:51:04.000,300,11061774,-795,0,1666849863,13062.736028359992,176.28668691000348,54492.504744 2022-10-27,05:51:05.000,300,11061895,-795,0,1666849864,13062.661928950001,176.2514412599994,54492.469808400005 2022-10-27,05:51:06.000,300,11061894,-795,0,1666849865,13062.675401569992,176.27963778000412,54492.504744 2022-10-27,05:51:07.000,300,11061885,-795,0,1666849866,13062.601302160001,176.24439213000005,54492.48378264001 2022-10-27,05:51:08.000,300,11061860,-795,0,1666849867,13062.581093230001,176.28668691000348,54492.41391144001 2022-10-27,05:51:09.000,300,11061903,-795,0,1666849868,13062.641720020001,176.3007851700022,54492.5746152 2022-10-27,05:51:10.000,300,11061881,-795,0,1666849869,13062.614774779991,176.29373604000284,54492.5746152 2022-10-27,05:51:11.000,300,11061875,-795,0,1666849870,13062.594565849991,176.31488343000092,54492.55365384 2022-10-27,05:51:12.000,300,11061804,-795,0,1666849871,13062.50025751,176.336030819999,54492.66544776 2022-10-27,05:51:13.000,300,11061831,-795,0,1666849872,13062.513730129991,176.34307994999836,54492.55365384 2022-10-27,05:51:14.000,300,11061865,-795,0,1666849873,13062.486784889996,176.3853747300018,54492.707370480006 2022-10-27,05:51:15.000,300,11061900,-795,0,1666849874,13062.47331226999,176.45586603000265,54492.41391144001 2022-10-27,05:51:16.000,300,11061890,-795,0,1666849875,13062.45983965,176.46996429000137,54492.59557656 2022-10-27,05:51:17.000,300,11061932,-795,0,1666849876,13062.50025751,176.462915160002,54492.70038336001 2022-10-27,05:51:18.000,300,11061853,-795,0,1666849877,13062.513730129991,176.47701342000073,54492.74230608 2022-10-27,05:51:19.000,300,11061896,-795,0,1666849878,13062.513730129991,176.49111167999945,54492.7842288 2022-10-27,05:51:20.000,300,11061891,-795,0,1666849879,13062.48004858,176.55455385000096,54492.76326744 2022-10-27,05:51:21.000,300,11061911,-795,0,1666849880,13062.50025751,176.55455385000096,54492.67942200001 2022-10-27,05:51:22.000,300,11061829,-795,0,1666849881,13062.47331226999,176.58979949999775,54492.60955080001 2022-10-27,05:51:23.000,300,11061837,-795,0,1666849882,13062.527202749996,176.6109468900031,54492.61653792 2022-10-27,05:51:24.000,300,11061880,-795,0,1666849883,13062.608038469996,176.67438906000461,54492.66544776 2022-10-27,05:51:25.000,300,11061887,-795,0,1666849884,13062.634983709992,176.7096347100014,54492.756280320005 2022-10-27,05:51:26.000,300,11061899,-795,0,1666849885,13062.675401569992,176.77307688000292,54492.74230608 2022-10-27,05:51:27.000,300,11061835,-795,0,1666849886,13062.715819429992,176.78012601000228,54492.72134472 2022-10-27,05:51:28.000,300,11061841,-795,0,1666849887,13062.776446219992,176.85061731000314,54492.77724168001 2022-10-27,05:51:29.000,300,11061850,-795,0,1666849888,13062.816864079992,176.82242078999843,54492.7842288 2022-10-27,05:51:30.000,300,11061871,-795,0,1666849889,13062.884227180002,176.921108610004,54492.79820304001 2022-10-27,05:51:31.000,300,11061876,-795,0,1666849890,13062.911172419997,176.8929120899993,54492.84711288001 2022-10-27,05:51:32.000,300,11061860,-795,0,1666849891,13062.884227180002,176.99159991000488,54492.756280320005 2022-10-27,05:51:33.000,300,11061862,-795,0,1666849892,13062.985271830003,176.97750164999889,54492.84012576 2022-10-27,05:51:34.000,300,11061903,-795,0,1666849893,13063.025689689988,177.01979643000232,54492.875061360006 2022-10-27,05:51:35.000,300,11061869,-795,0,1666849894,13063.005480759988,177.0550420799991,54492.91698408001 2022-10-27,05:51:36.000,300,11061826,-795,0,1666849895,13063.012217069998,177.11848425000062,54492.93794544 2022-10-27,05:51:37.000,300,11061923,-795,0,1666849896,13063.005480759988,177.12553337999998,54492.77025456 2022-10-27,05:51:38.000,300,11061884,-795,0,1666849897,13063.052634929998,177.17487729000277,54492.86108712 2022-10-27,05:51:39.000,300,11061875,-795,0,1666849898,13063.012217069998,177.22422119999828,54492.875061360006 2022-10-27,05:51:40.000,300,11061875,-795,0,1666849899,13063.039162309993,177.23127032999764,54492.96589392001 2022-10-27,05:51:41.000,300,11061882,-795,0,1666849900,13063.032425999998,177.25946685000235,54492.95191968 2022-10-27,05:51:42.000,300,11061838,-795,0,1666849901,13062.978535519993,177.29471249999915,54492.90300984 2022-10-27,05:51:43.000,300,11061884,-795,0,1666849902,13062.965062900003,177.3158598900045,54492.93095832 2022-10-27,05:51:44.000,300,11061898,-795,0,1666849903,13062.904436110002,177.30881075999787,54492.81916440001 2022-10-27,05:51:45.000,300,11061864,-795,0,1666849904,13062.944853970002,177.32995815000322,54492.82615152001 2022-10-27,05:51:46.000,300,11061881,-795,0,1666849905,13062.850545629997,177.3511055400013,54492.756280320005 2022-10-27,05:51:47.000,300,11061847,-795,0,1666849906,13062.816864079992,177.37225292999938,54492.77025456 2022-10-27,05:51:48.000,300,11061823,-795,0,1666849907,13062.776446219992,177.4145477100028,54492.637499280005 2022-10-27,05:51:49.000,300,11061886,-795,0,1666849908,13062.762973600002,177.44274423000024,54492.65147352001 2022-10-27,05:51:50.000,300,11061857,-795,0,1666849909,13062.789918839997,177.46389161999832,54492.7143576 2022-10-27,05:51:51.000,300,11061870,-795,0,1666849910,13062.756237289992,177.47798988000432,54492.65147352001 2022-10-27,05:51:52.000,300,11061833,-795,0,1666849911,13062.736028359992,177.5978250900007,54492.6444864 2022-10-27,05:51:53.000,300,11061872,-795,0,1666849912,13062.661928950001,177.54143204999855,54492.469808400005 2022-10-27,05:51:54.000,300,11061867,-795,0,1666849913,13062.648456329996,177.5978250900007,54492.518718240004 2022-10-27,05:51:55.000,300,11061873,-795,0,1666849914,13062.668665259996,177.61897247999877,54492.588589440005 2022-10-27,05:51:56.000,300,11061851,-795,0,1666849915,13062.608038469996,177.67536552000092,54492.48378264001 2022-10-27,05:51:57.000,300,11061842,-795,0,1666849916,13062.641720020001,177.68946377999964,54492.4348728 2022-10-27,05:51:58.000,300,11061881,-795,0,1666849917,13062.608038469996,177.75290595000115,54492.42788568 2022-10-27,05:51:59.000,300,11061894,-795,0,1666849918,13062.641720020001,177.79520073000458,54492.49076976001 2022-10-27,05:52:00.000,300,11061864,-795,0,1666849919,13062.574356919991,177.8092989900033,54492.4348728 2022-10-27,05:52:01.000,300,11061921,-795,0,1666849920,13062.5608843,177.90093768000224,54492.23224632 2022-10-27,05:52:02.000,300,11061887,-795,0,1666849921,13062.513730129991,177.93618332999904,54492.15538800001 2022-10-27,05:52:03.000,300,11061867,-795,0,1666849922,13062.446367029996,177.97847811000247,54492.09250392 2022-10-27,05:52:04.000,300,11061879,-795,0,1666849923,13062.45310333999,178.04896941000334,54492.14141376 2022-10-27,05:52:05.000,300,11061873,-795,0,1666849924,13062.493521199991,178.1053624499982,54492.14840088001 2022-10-27,05:52:06.000,300,11061888,-795,0,1666849925,13062.48004858,178.16880461999972,54492.07852968001 2022-10-27,05:52:07.000,300,11061881,-795,0,1666849926,13062.45310333999,178.19700114000443,54491.97372288 2022-10-27,05:52:08.000,300,11061824,-795,0,1666849927,13062.45983965,178.3379837399989,54491.966735760005 2022-10-27,05:52:09.000,300,11061854,-795,0,1666849928,13062.405949169995,178.38732765000168,54491.95974864001 2022-10-27,05:52:10.000,300,11061879,-795,0,1666849929,13062.45310333999,178.41552416999912,54491.847954720004 2022-10-27,05:52:11.000,300,11061847,-795,0,1666849930,13062.47331226999,178.5635559000002,54491.79205776001 2022-10-27,05:52:12.000,300,11061866,-795,0,1666849931,13062.45310333999,178.57060502999957,54491.701225200006 2022-10-27,05:52:13.000,300,11061878,-795,0,1666849932,13062.648456329996,178.60585068000364,54491.68725096 2022-10-27,05:52:14.000,300,11061897,-795,0,1666849933,13062.709083119997,178.7115876300013,54491.77109640001 2022-10-27,05:52:15.000,300,11061837,-795,0,1666849934,13062.830336699997,178.7750298000028,54491.65930248 2022-10-27,05:52:16.000,300,11061787,-795,0,1666849935,13062.816864079992,178.84552110000368,54491.344882080004 2022-10-27,05:52:17.000,300,11061859,-795,0,1666849936,13062.958326589993,178.94420892000198,54491.43571464001 2022-10-27,05:52:18.000,300,11061858,-795,0,1666849937,13063.072843859998,178.95125805000134,54491.47065024 2022-10-27,05:52:19.000,300,11061882,-795,0,1666849938,13063.234515299999,178.97240543999942,54491.48462448001 2022-10-27,05:52:20.000,300,11061905,-795,0,1666849939,13063.32882363999,179.00060196000413,54491.44968888 2022-10-27,05:52:21.000,300,11061889,-795,0,1666849940,13063.443340909995,179.09224065000308,54491.54750856 2022-10-27,05:52:22.000,300,11061902,-795,0,1666849941,13063.55785818,179.09224065000308,54491.4916116 2022-10-27,05:52:23.000,300,11061907,-795,0,1666849942,13063.706056999996,179.17683021000266,54491.281998 2022-10-27,05:52:24.000,300,11061865,-795,0,1666849943,13063.867728439996,179.19797760000074,54491.44270176 2022-10-27,05:52:25.000,300,11061860,-795,0,1666849944,13064.002454640002,179.18387934000202,54491.26802376001 2022-10-27,05:52:26.000,300,11061864,-795,0,1666849945,13064.116971909993,179.1697810800033,54491.37283056 2022-10-27,05:52:27.000,300,11061871,-795,0,1666849946,13064.265170729988,179.15568282000459,54491.30994648001 2022-10-27,05:52:28.000,300,11061881,-795,0,1666849947,13064.346006449989,179.1204371700005,54491.19116544001 2022-10-27,05:52:29.000,300,11061861,-795,0,1666849948,13064.55483206,179.056994999999,54491.27501088 2022-10-27,05:52:30.000,300,11061879,-795,0,1666849949,13064.7165035,179.0076510900035,54491.38680480001 2022-10-27,05:52:31.000,300,11061865,-795,0,1666849950,13064.83775708,178.96535631000006,54491.33789496001 2022-10-27,05:52:32.000,300,11061828,-795,0,1666849951,13064.972483279991,178.8596193600024,54491.177191200004 2022-10-27,05:52:33.000,300,11061875,-795,0,1666849952,13065.053318999991,178.7750298000028,54491.177191200004 2022-10-27,05:52:34.000,300,11061914,-795,0,1666849953,13065.161099960002,178.69044024000323,54491.247062400005 2022-10-27,05:52:35.000,300,11061854,-795,0,1666849954,13065.316035089993,178.5635559000002,54491.35885632001 2022-10-27,05:52:36.000,300,11061903,-795,0,1666849955,13065.417079739993,178.4507698200032,54491.39379192 2022-10-27,05:52:37.000,300,11061890,-795,0,1666849956,13065.504651769988,178.35913113000424,54491.37283056 2022-10-27,05:52:38.000,300,11061935,-795,0,1666849957,13065.518124389993,178.23224679000123,54491.30994648001 2022-10-27,05:52:39.000,300,11061904,-795,0,1666849958,13065.652850589999,178.11241158000485,54491.51956008 2022-10-27,05:52:40.000,300,11061835,-795,0,1666849959,13065.713477379999,178.0066746299999,54491.54052144 2022-10-27,05:52:41.000,300,11061860,-795,0,1666849960,13065.733686309999,177.90093768000224,54491.58943128 2022-10-27,05:52:42.000,300,11061842,-795,0,1666849961,13065.760631549994,177.83749551000074,54491.56846992 2022-10-27,05:52:43.000,300,11061889,-795,0,1666849962,13065.77410417,177.73175856000307,54491.5614828 2022-10-27,05:52:44.000,300,11061857,-795,0,1666849963,13065.881885129995,177.65421813000285,54491.799044880005 2022-10-27,05:52:45.000,300,11061875,-795,0,1666849964,13065.86841250999,177.54143204999855,54491.85494184 2022-10-27,05:52:46.000,300,11061872,-795,0,1666849965,13065.88862143999,177.44274423000024,54491.91083880001 2022-10-27,05:52:47.000,300,11061904,-795,0,1666849966,13065.89535775,177.33700728000258,54492.02263272 2022-10-27,05:52:48.000,300,11061880,-795,0,1666849967,13065.84820357999,177.2030738100002,54491.98071000001 2022-10-27,05:52:49.000,300,11061873,-795,0,1666849968,13065.82799464999,177.12553337999998,54492.00865848001 2022-10-27,05:52:50.000,300,11061859,-795,0,1666849969,13065.83473096,177.0056981700036,54492.204297840006 2022-10-27,05:52:51.000,300,11061874,-795,0,1666849970,13065.7943131,176.91405948000465,54492.12743952001 2022-10-27,05:52:52.000,300,11061891,-795,0,1666849971,13065.80778571999,176.82242078999843,54492.24622056001 2022-10-27,05:52:53.000,300,11061874,-795,0,1666849972,13065.80778571999,176.71668384000077,54492.45583416 2022-10-27,05:52:54.000,300,11061867,-795,0,1666849973,13065.821258339995,176.63914341000054,54492.55365384 2022-10-27,05:52:55.000,300,11061849,-795,0,1666849974,13065.7943131,176.5827503699984,54492.60256368 2022-10-27,05:52:56.000,300,11061860,-795,0,1666849975,13065.733686309999,176.51930820000416,54492.49775688 2022-10-27,05:52:57.000,300,11061840,-795,0,1666849976,13065.720213689994,176.4488169000033,54492.61653792 2022-10-27,05:52:58.000,300,11061856,-795,0,1666849977,13065.72694999999,176.3853747300018,54492.74230608 2022-10-27,05:52:59.000,300,11061861,-795,0,1666849978,13065.679795829994,176.34307994999836,54492.76326744 2022-10-27,05:53:00.000,300,11061884,-795,0,1666849979,13065.679795829994,176.34307994999836,54492.84012576 2022-10-27,05:53:01.000,300,11061866,-795,0,1666849980,13065.666323209989,176.30783430000156,54492.972881040005 2022-10-27,05:53:02.000,300,11061894,-795,0,1666849981,13065.632641659999,176.29373604000284,54493.021790880004 2022-10-27,05:53:03.000,300,11061861,-795,0,1666849982,13065.639377969994,176.32898168999964,54493.021790880004 2022-10-27,05:53:04.000,300,11061868,-795,0,1666849983,13065.75389524,176.29373604000284,54493.17550752 2022-10-27,05:53:05.000,300,11061887,-795,0,1666849984,13065.76736785999,176.31488343000092,54493.1685204 2022-10-27,05:53:06.000,300,11061874,-795,0,1666849985,13065.84820357999,176.32193256000028,54493.31524992 2022-10-27,05:53:07.000,300,11061856,-795,0,1666849986,13065.83473096,176.30783430000156,54493.30127568001 2022-10-27,05:53:08.000,300,11061899,-795,0,1666849987,13065.87514882,176.32898168999964,54493.39210824 2022-10-27,05:53:09.000,300,11061891,-795,0,1666849988,13065.94924822999,176.3501290799977,54493.69954152 2022-10-27,05:53:10.000,300,11061896,-795,0,1666849989,13065.922302989995,176.3642273400037,54493.74146424 2022-10-27,05:53:11.000,300,11061878,-795,0,1666849990,13065.89535775,176.3853747300018,54493.860245280004 2022-10-27,05:53:12.000,300,11061862,-795,0,1666849991,13065.902094059995,176.3853747300018,54493.94409072 2022-10-27,05:53:13.000,300,11061874,-795,0,1666849992,13065.713477379999,176.43471864000458,54493.88819376 2022-10-27,05:53:14.000,300,11061897,-795,0,1666849993,13065.720213689994,176.41357124999922,54493.99998768001 2022-10-27,05:53:15.000,300,11061865,-795,0,1666849994,13065.68653213999,176.45586603000265,54494.22357552 2022-10-27,05:53:16.000,300,11061872,-795,0,1666849995,13065.625905349989,176.47701342000073,54494.363317920004 2022-10-27,05:53:17.000,300,11061913,-795,0,1666849996,13065.518124389993,176.45586603000265,54494.34235656 2022-10-27,05:53:18.000,300,11061870,-795,0,1666849997,13065.457497599993,176.39242386000114,54494.54498304001 2022-10-27,05:53:19.000,300,11061892,-795,0,1666849998,13065.336244019993,176.3501290799977,54494.69171256001 2022-10-27,05:53:20.000,300,11061819,-795,0,1666849999,13065.201517820002,176.27963778000412,54494.74760952 2022-10-27,05:53:21.000,300,11061839,-795,0,1666850000,13065.046582689996,176.16685169999982,54494.85940344001 2022-10-27,05:53:22.000,300,11061861,-795,0,1666850001,13064.824284459995,176.11045865999768,54494.90132616 2022-10-27,05:53:23.000,300,11061864,-795,0,1666850002,13064.65587671,176.00472171,54494.90132616 2022-10-27,05:53:24.000,300,11061839,-795,0,1666850003,13064.50767788999,175.9412795399985,54495.103952640005 2022-10-27,05:53:25.000,300,11061895,-795,0,1666850004,13064.426842169989,175.87783737000427,54495.2297208 2022-10-27,05:53:26.000,300,11061863,-795,0,1666850005,13064.244961799988,175.7439039000019,54495.222733680006 2022-10-27,05:53:27.000,300,11061881,-795,0,1666850006,13064.096762979992,175.60997042999952,54495.26465640001 2022-10-27,05:53:28.000,300,11061859,-795,0,1666850007,13064.002454640002,175.58882304000144,54495.34850184 2022-10-27,05:53:29.000,300,11061862,-795,0,1666850008,13063.867728439996,175.50423348000186,54495.38343744001 2022-10-27,05:53:30.000,300,11061895,-795,0,1666850009,13063.75994748,175.36325088000012,54495.418373040004 2022-10-27,05:53:31.000,300,11061866,-795,0,1666850010,13063.712793309991,175.34210349000205,54495.439334400005 2022-10-27,05:53:32.000,300,11061857,-795,0,1666850011,13063.584803419995,175.26456306000182,54495.43234728001 2022-10-27,05:53:33.000,300,11061873,-795,0,1666850012,13063.57806711,175.24341567000374,54495.57208968 2022-10-27,05:53:34.000,300,11061863,-795,0,1666850013,13063.49723139,175.24341567000374,54495.6140124 2022-10-27,05:53:35.000,300,11061848,-795,0,1666850014,13063.40965935999,175.27161219000118,54495.73279344 2022-10-27,05:53:36.000,300,11061771,-795,0,1666850015,13063.295142089999,175.3350543600027,54495.73279344 2022-10-27,05:53:37.000,300,11061889,-795,0,1666850016,13063.261460539994,175.41964392000227,54495.62798664001 2022-10-27,05:53:38.000,300,11061822,-795,0,1666850017,13063.180624819994,175.50423348000186,54495.6140124 2022-10-27,05:53:39.000,300,11061905,-795,0,1666850018,13063.214306369999,175.62406868999824,54495.69087072 2022-10-27,05:53:40.000,300,11061881,-795,0,1666850019,13063.093052789998,175.75800216000061,54495.63497376 2022-10-27,05:53:41.000,300,11061829,-795,0,1666850020,13063.133470649998,175.88488650000363,54495.69087072 2022-10-27,05:53:42.000,300,11061870,-795,0,1666850021,13063.066107549988,176.06816388000152,54495.71881920001 2022-10-27,05:53:43.000,300,11061840,-795,0,1666850022,13063.045898619988,176.28668691000348,54495.6838836 2022-10-27,05:53:44.000,300,11061809,-795,0,1666850023,13063.045898619988,176.45586603000265,54495.66990936 2022-10-27,05:53:45.000,300,11061841,-795,0,1666850024,13063.005480759988,176.65324166999926,54495.67689648001 2022-10-27,05:53:46.000,300,11061858,-795,0,1666850025,13062.951590279998,176.86471557000186,54495.6838836 2022-10-27,05:53:47.000,300,11061862,-795,0,1666850026,13062.877490869992,177.11848425000062,54495.53016696001 2022-10-27,05:53:48.000,300,11061903,-795,0,1666850027,13062.877490869992,177.32290902000386,54495.53016696001 2022-10-27,05:53:49.000,300,11061849,-795,0,1666850028,13062.904436110002,177.55553031000454,54495.71183208 2022-10-27,05:53:50.000,300,11061864,-795,0,1666850029,13062.884227180002,177.78815159999795,54495.66990936 2022-10-27,05:53:51.000,300,11061888,-795,0,1666850030,13062.877490869992,178.0066746299999,54495.607025280005 2022-10-27,05:53:52.000,300,11061857,-795,0,1666850031,13062.830336699997,178.2040502700038,54495.49523136 2022-10-27,05:53:53.000,300,11061874,-795,0,1666850032,13062.830336699997,178.3661802600036,54495.47427 2022-10-27,05:53:54.000,300,11061833,-795,0,1666850033,13062.803391460002,178.54240851000213,54495.41138592001 2022-10-27,05:53:55.000,300,11061864,-795,0,1666850034,13062.762973600002,178.66929284999787,54495.37645032 2022-10-27,05:53:56.000,300,11061864,-795,0,1666850035,13062.695610499992,178.8596193600024,54495.271643520005 2022-10-27,05:53:57.000,300,11061853,-795,0,1666850036,13062.695610499992,178.99355283000477,54495.26465640001 2022-10-27,05:53:58.000,300,11061887,-795,0,1666850037,13062.668665259996,179.13453542999923,54495.369463200004 2022-10-27,05:53:59.000,300,11061865,-795,0,1666850038,13062.567620609996,179.2332232500048,54495.28561776 2022-10-27,05:54:00.000,300,11061884,-795,0,1666850039,13062.47331226999,179.32486194000376,54495.19478520001 2022-10-27,05:54:01.000,300,11061883,-795,0,1666850040,13062.43963072,179.40240237000398,54495.08299128 2022-10-27,05:54:02.000,300,11061889,-795,0,1666850041,13062.325113449995,179.46584453999822,54494.936261760005 2022-10-27,05:54:03.000,300,11061876,-795,0,1666850042,13062.27795928,179.515188450001,54494.85940344001 2022-10-27,05:54:04.000,300,11061881,-795,0,1666850043,13062.21733249,179.48699193000357,54494.87337768 2022-10-27,05:54:05.000,300,11061877,-795,0,1666850044,13062.17017831999,179.44469715000014,54494.76158376001 2022-10-27,05:54:06.000,300,11061868,-795,0,1666850045,13062.08934259999,179.36010759000055,54494.68472544 2022-10-27,05:54:07.000,300,11061858,-795,0,1666850046,13061.974825329999,179.29666541999904,54494.47511184001 2022-10-27,05:54:08.000,300,11061904,-795,0,1666850047,13061.914198539998,179.17683021000266,54494.4611376 2022-10-27,05:54:09.000,300,11061829,-795,0,1666850048,13061.867044369988,179.1204371700005,54494.30043384 2022-10-27,05:54:10.000,300,11061923,-795,0,1666850049,13061.880516989993,179.04994586999965,54494.27248536 2022-10-27,05:54:11.000,300,11061826,-795,0,1666850050,13061.887253299989,179.00060196000413,54494.13274296 2022-10-27,05:54:12.000,300,11061872,-795,0,1666850051,13061.799681269993,178.94420892000198,54493.993000559996 2022-10-27,05:54:13.000,300,11061811,-795,0,1666850052,13061.813153889998,178.83142283999769,54493.97203920001 2022-10-27,05:54:14.000,300,11061841,-795,0,1666850053,13061.846835439988,178.78207893000217,54493.96505208 2022-10-27,05:54:15.000,300,11061893,-795,0,1666850054,13061.887253299989,178.7115876300013,54493.860245280004 2022-10-27,05:54:16.000,300,11061860,-795,0,1666850055,13061.799681269993,178.64109633000044,54493.811335440005 2022-10-27,05:54:17.000,300,11061875,-795,0,1666850056,13061.819890199993,178.59880155000428,54493.657618799996 2022-10-27,05:54:18.000,300,11061886,-795,0,1666850057,13061.765999720003,178.53535938000277,54493.51088928 2022-10-27,05:54:19.000,300,11061878,-795,0,1666850058,13061.907462229989,178.4507698200032,54493.58774760001 2022-10-27,05:54:20.000,300,11061839,-795,0,1666850059,13061.981561639994,178.43667156000447,54493.65063168 2022-10-27,05:54:21.000,300,11061871,-795,0,1666850060,13062.028715809989,178.42257329999848,54493.65063168 2022-10-27,05:54:22.000,300,11061899,-795,0,1666850061,13062.075869979999,178.40847503999976,54493.594734720005 2022-10-27,05:54:23.000,300,11061878,-795,0,1666850062,13062.096078909999,178.43667156000447,54493.50390216 2022-10-27,05:54:24.000,300,11061840,-795,0,1666850063,13062.096078909999,178.48601546999998,54493.552812 2022-10-27,05:54:25.000,300,11061866,-795,0,1666850064,13062.123024149994,178.48601546999998,54493.475953680005 2022-10-27,05:54:26.000,300,11061890,-795,0,1666850065,13062.12976045999,178.5494576400015,54493.50390216 2022-10-27,05:54:27.000,300,11061876,-795,0,1666850066,13062.11628784,178.57060502999957,54493.46197944 2022-10-27,05:54:28.000,300,11061908,-795,0,1666850067,13062.096078909999,178.64109633000044,54493.33621128 2022-10-27,05:54:29.000,300,11061878,-795,0,1666850068,13062.11628784,178.64109633000044,54493.39210824 2022-10-27,05:54:30.000,300,11061900,-795,0,1666850069,13062.143233079994,178.72568589000002,54493.50390216 2022-10-27,05:54:31.000,300,11061889,-795,0,1666850070,13062.123024149994,178.80322632000025,54493.44800520001 2022-10-27,05:54:32.000,300,11061882,-795,0,1666850071,13062.042188429994,178.88076675000048,54493.45499232 2022-10-27,05:54:33.000,300,11061865,-795,0,1666850072,13061.974825329999,178.94420892000198,54493.3431984 2022-10-27,05:54:34.000,300,11061873,-795,0,1666850073,13061.934407469998,179.01470022000285,54493.308262800005 2022-10-27,05:54:35.000,300,11061861,-795,0,1666850074,13061.907462229989,179.09928978000244,54493.26634008 2022-10-27,05:54:36.000,300,11061867,-795,0,1666850075,13061.954616399998,179.16273195000394,54493.26634008 2022-10-27,05:54:37.000,300,11061870,-795,0,1666850076,13061.934407469998,179.24027238000417,54493.259352960005 2022-10-27,05:54:38.000,300,11061832,-795,0,1666850077,13061.934407469998,179.34600933000183,54493.259352960005 2022-10-27,05:54:39.000,300,11061870,-795,0,1666850078,13061.961352709994,179.40240237000398,54493.16153328001 2022-10-27,05:54:40.000,300,11061856,-795,0,1666850079,13062.028715809989,179.45879540999886,54493.210443120006 2022-10-27,05:54:41.000,300,11061891,-795,0,1666850080,13062.13649677,179.5997780100006,54493.210443120006 2022-10-27,05:54:42.000,300,11061870,-795,0,1666850081,13062.23080510999,179.64912192000338,54493.12659768 2022-10-27,05:54:43.000,300,11061856,-795,0,1666850082,13062.33184975999,179.73371148000297,54493.08467496001 2022-10-27,05:54:44.000,300,11061839,-795,0,1666850083,13062.43289440999,179.77600625999912,54493.07070072 2022-10-27,05:54:45.000,300,11061887,-795,0,1666850084,13062.682137880001,179.8112519100032,54493.16153328001 2022-10-27,05:54:46.000,300,11061850,-795,0,1666850085,13062.897699799993,179.8253501700019,54493.042752240006 2022-10-27,05:54:47.000,300,11061877,-795,0,1666850086,13063.025689689988,179.84649756,54493.0986492 2022-10-27,05:54:48.000,300,11061877,-795,0,1666850087,13063.194097439999,179.90289060000214,54492.875061360006 2022-10-27,05:54:49.000,300,11061824,-795,0,1666850088,13063.38945042999,179.9592836400043,54492.96589392001 2022-10-27,05:54:50.000,300,11061869,-795,0,1666850089,13063.625221279995,179.95223450999765,54492.89602272001 2022-10-27,05:54:51.000,300,11061902,-795,0,1666850090,13063.753211169991,179.99452929000108,54492.89602272001 2022-10-27,05:54:52.000,300,11061878,-795,0,1666850091,13063.928355229997,180.02977493999788,54492.93794544 2022-10-27,05:54:53.000,300,11061808,-795,0,1666850092,13064.150653459998,180.0720697200013,54493.00781664 2022-10-27,05:54:54.000,300,11061887,-795,0,1666850093,13064.325797519989,180.07911885000067,54493.05672648 2022-10-27,05:54:55.000,300,11061866,-795,0,1666850094,13064.480732649994,180.0932171099994,54493.07070072 2022-10-27,05:54:56.000,300,11061850,-795,0,1666850095,13064.59524992,180.11436450000474,54493.021790880004 2022-10-27,05:54:57.000,300,11061910,-795,0,1666850096,13064.682821949995,180.11436450000474,54493.00781664 2022-10-27,05:54:58.000,300,11061886,-795,0,1666850097,13064.783866599995,180.14961015000154,54493.028778 2022-10-27,05:54:59.000,300,11061877,-795,0,1666850098,13064.89164755999,180.14256102000218,54493.042752240006 2022-10-27,05:55:00.000,300,11061865,-795,0,1666850099,13064.992692209991,180.16370841000025,54493.10563632 2022-10-27,05:55:01.000,300,11061887,-795,0,1666850100,13065.100473170001,180.1566592800009,54493.1685204 2022-10-27,05:55:02.000,300,11061866,-795,0,1666850101,13065.120682100001,180.2201014500024,54493.19646888 2022-10-27,05:55:03.000,300,11061927,-795,0,1666850102,13065.154363649992,180.20600319000368,54493.25236584001 2022-10-27,05:55:04.000,300,11061901,-795,0,1666850103,13065.181308890002,180.2835436200039,54493.28031432001 2022-10-27,05:55:05.000,300,11061892,-795,0,1666850104,13065.201517820002,180.27649449000455,54493.28031432001 2022-10-27,05:55:06.000,300,11061902,-795,0,1666850105,13065.174572579992,180.33993665999878,54493.33621128 2022-10-27,05:55:07.000,300,11061877,-795,0,1666850106,13065.140891030002,180.37518231000286,54493.2733272 2022-10-27,05:55:08.000,300,11061854,-795,0,1666850107,13065.113945789992,180.41042795999965,54493.32922416001 2022-10-27,05:55:09.000,300,11061893,-795,0,1666850108,13065.194781509992,180.49501751999924,54493.44800520001 2022-10-27,05:55:10.000,300,11061903,-795,0,1666850109,13065.208254129997,180.5514105600014,54493.475953680005 2022-10-27,05:55:11.000,300,11061899,-795,0,1666850110,13065.174572579992,180.60780360000354,54493.43403096 2022-10-27,05:55:12.000,300,11061836,-795,0,1666850111,13065.073527929992,180.73468793999928,54493.35018552001 2022-10-27,05:55:13.000,300,11061853,-795,0,1666850112,13065.120682100001,180.82632662999822,54493.46896656001 2022-10-27,05:55:14.000,300,11061903,-795,0,1666850113,13065.107209479997,180.9602601000006,54493.48992792001 2022-10-27,05:55:15.000,300,11061852,-795,0,1666850114,13065.107209479997,181.0589479199989,54493.44101808 2022-10-27,05:55:16.000,300,11061889,-795,0,1666850115,13065.039846380001,181.15763574000448,54493.308262800005 2022-10-27,05:55:17.000,300,11061863,-795,0,1666850116,13065.140891030002,181.2351761700047,54493.45499232 2022-10-27,05:55:18.000,300,11061914,-795,0,1666850117,13065.208254129997,181.3550113800011,54493.55979912 2022-10-27,05:55:19.000,300,11061868,-795,0,1666850118,13065.134154719992,181.43960094000067,54493.53185064 2022-10-27,05:55:20.000,300,11061875,-795,0,1666850119,13065.228463059997,181.47484659000474,54493.427043840005 2022-10-27,05:55:21.000,300,11061851,-795,0,1666850120,13065.342980330002,181.50304311000218,54493.40608248 2022-10-27,05:55:22.000,300,11061884,-795,0,1666850121,13065.309298779997,181.59468180000113,54493.29428856 2022-10-27,05:55:23.000,300,11061859,-755,0,1666850122,13065.390134499998,181.62287831999856,54493.25236584001 2022-10-27,05:55:24.000,300,11061872,-795,0,1666850123,13065.444024979988,181.67222223000135,54493.32223704001 2022-10-27,05:55:25.000,300,11061868,-795,0,1666850124,13065.518124389993,181.7004187499988,54493.39210824 2022-10-27,05:55:26.000,300,11061889,-795,0,1666850125,13065.531597009998,181.73566440000286,54493.308262800005 2022-10-27,05:55:27.000,300,11061889,-795,0,1666850126,13065.565278559989,181.72156614000414,54493.17550752 2022-10-27,05:55:28.000,300,11061910,-795,0,1666850127,13065.693268449999,181.74271353000222,54493.2383916 2022-10-27,05:55:29.000,300,11061855,-795,0,1666850128,13065.74715892999,181.72156614000414,54493.1685204 2022-10-27,05:55:30.000,300,11061925,-795,0,1666850129,13065.77410417,181.75681179000094,54493.091662080005 2022-10-27,05:55:31.000,300,11061874,-795,0,1666850130,13065.93577561,181.75681179000094,54493.0986492 2022-10-27,05:55:32.000,300,11061894,-795,0,1666850131,13065.92903929999,181.72156614000414,54492.96589392001 2022-10-27,05:55:33.000,300,11061826,-795,0,1666850132,13066.07723812,181.665173100002,54492.97986816 2022-10-27,05:55:34.000,300,11061881,-795,0,1666850133,13066.191755389991,181.60173093000049,54493.00781664 2022-10-27,05:55:35.000,300,11061899,-795,0,1666850134,13066.232173249991,181.53123962999962,54492.96589392001 2022-10-27,05:55:36.000,300,11061874,-795,0,1666850135,13066.286063729996,181.48894485000346,54492.9589068 2022-10-27,05:55:37.000,300,11061874,-795,0,1666850136,13066.333217899992,181.42550268000196,54492.7842288 2022-10-27,05:55:38.000,300,11061882,-795,0,1666850137,13066.387108379997,181.34091312000237,54492.81916440001 2022-10-27,05:55:39.000,300,11061830,-795,0,1666850138,13066.407317309997,181.24222530000407,54492.73531896 2022-10-27,05:55:40.000,300,11061863,-795,0,1666850139,13066.467944099997,181.18583226000192,54492.67942200001 2022-10-27,05:55:41.000,300,11061890,-795,0,1666850140,13066.629615539998,181.04484966000018,54492.805190160005 2022-10-27,05:55:42.000,300,11061858,-795,0,1666850141,13066.636351849993,180.93911271000252,54492.74929320001 2022-10-27,05:55:43.000,300,11061858,-795,0,1666850142,13066.676769709993,180.76993359000335,54492.70038336001 2022-10-27,05:55:44.000,300,11061854,-795,0,1666850143,13066.750869119998,180.60075447000418,54492.67942200001 2022-10-27,05:55:45.000,300,11061893,-795,0,1666850144,13066.777814359993,180.43157534999773,54492.66544776 2022-10-27,05:55:46.000,300,11061877,-795,0,1666850145,13066.824968529989,180.29764188000263,54492.63051216001 2022-10-27,05:55:47.000,300,11061865,-795,0,1666850146,13066.892331629999,180.0720697200013,54492.62352504 2022-10-27,05:55:48.000,300,11061851,-795,0,1666850147,13066.912540559999,179.8253501700019,54492.588589440005 2022-10-27,05:55:49.000,300,11061852,-795,0,1666850148,13067.04726675999,179.64912192000338,54492.67942200001 2022-10-27,05:55:50.000,300,11061867,-795,0,1666850149,13067.11462986,179.40945150000334,54492.65147352001 2022-10-27,05:55:51.000,300,11061880,-795,0,1666850150,13067.19546558,179.21207585999946,54492.6444864 2022-10-27,05:55:52.000,300,11061840,-795,0,1666850151,13067.16852033999,178.96535631000006,54492.58160232001 2022-10-27,05:55:53.000,300,11061882,-795,0,1666850152,13067.20893819999,178.7750298000028,54492.504744 2022-10-27,05:55:54.000,300,11061793,-795,0,1666850153,13067.28977391999,178.49306459999934,54492.7143576 2022-10-27,05:55:55.000,300,11061879,-795,0,1666850154,13067.411027499991,178.3027380900021,54492.6444864 2022-10-27,05:55:56.000,300,11061846,-795,0,1666850155,13067.431236429991,178.07716593000077,54492.805190160005 2022-10-27,05:55:57.000,300,11061870,-795,0,1666850156,13067.478390600001,177.92208507000032,54492.805190160005 2022-10-27,05:55:58.000,300,11061833,-795,0,1666850157,13067.485126909996,177.75290595000115,54492.805190160005 2022-10-27,05:55:59.000,300,11061877,-795,0,1666850158,13067.532281079992,177.60487422000006,54492.972881040005 2022-10-27,05:56:00.000,300,11061867,-795,0,1666850159,13067.586171559997,177.45684248999896,54492.98685528001 2022-10-27,05:56:01.000,300,11061886,-795,0,1666850160,13067.586171559997,177.35815467000066,54493.00082952 2022-10-27,05:56:02.000,300,11061873,-795,0,1666850161,13067.572698939992,177.22422119999828,54493.028778 2022-10-27,05:56:03.000,300,11061868,-795,0,1666850162,13067.545753699997,177.09028773000318,54493.021790880004 2022-10-27,05:56:04.000,300,11061871,-795,0,1666850163,13067.512072149992,176.99864904000424,54493.14755904 2022-10-27,05:56:05.000,300,11061897,-795,0,1666850164,13067.586171559997,176.97045251999953,54493.38512112 2022-10-27,05:56:06.000,300,11061902,-795,0,1666850165,13067.565962629997,176.84356818000379,54493.46197944 2022-10-27,05:56:07.000,300,11061823,-795,0,1666850166,13067.512072149992,176.83651905000443,54493.46896656001 2022-10-27,05:56:08.000,300,11061851,-795,0,1666850167,13067.384082259996,176.75192949000484,54493.427043840005 2022-10-27,05:56:09.000,300,11061834,-795,0,1666850168,13067.35713702,176.7307820999995,54493.524863520004 2022-10-27,05:56:10.000,300,11061877,-795,0,1666850169,13067.2763013,176.68848732000333,54493.58774760001 2022-10-27,05:56:11.000,300,11061879,-795,0,1666850170,13067.242619749995,176.65324166999926,54493.68556728001 2022-10-27,05:56:12.000,300,11061868,-795,0,1666850171,13067.13483879,176.62504515000182,54493.76941272 2022-10-27,05:56:13.000,300,11061878,-795,0,1666850172,13067.020321519994,176.58979949999775,54493.692554400004 2022-10-27,05:56:14.000,300,11061901,-795,0,1666850173,13066.97316735,176.5827503699984,54493.811335440005 2022-10-27,05:56:15.000,300,11061865,-795,0,1666850174,13066.912540559999,176.5827503699984,54493.8672324 2022-10-27,05:56:16.000,300,11061863,-795,0,1666850175,13066.851913769999,176.56160298000032,54493.930116480005 2022-10-27,05:56:17.000,300,11061865,-795,0,1666850176,13066.771078049998,176.6109468900031,54493.95107784001 2022-10-27,05:56:18.000,300,11061889,-795,0,1666850177,13066.717187569993,176.5968486300044,54493.99998768001 2022-10-27,05:56:19.000,300,11061910,-795,0,1666850178,13066.616142919993,176.67438906000461,54493.95107784001 2022-10-27,05:56:20.000,300,11061869,-795,0,1666850179,13066.555516129993,176.6955364500027,54493.90915512 2022-10-27,05:56:21.000,300,11061869,-795,0,1666850180,13066.447735169997,176.78012601000228,54494.06287176 2022-10-27,05:56:22.000,300,11061868,-795,0,1666850181,13066.454471479992,176.8083225299997,54494.13973008001 2022-10-27,05:56:23.000,300,11061902,-795,0,1666850182,13066.467944099997,176.87881383000058,54494.20261416 2022-10-27,05:56:24.000,300,11061893,-795,0,1666850183,13066.414053619992,176.96340339000017,54494.23754976001 2022-10-27,05:56:25.000,300,11061883,-795,0,1666850184,13066.373635759992,177.02684556000168,54494.216588400006 2022-10-27,05:56:26.000,300,11061882,-795,0,1666850185,13066.286063729996,177.06914033999783,54494.11876872001 2022-10-27,05:56:27.000,300,11061894,-795,0,1666850186,13066.15807384,177.1537299000047,54494.09082024001 2022-10-27,05:56:28.000,300,11061864,-795,0,1666850187,13066.17828277,177.27356511000107,54494.27947248 2022-10-27,05:56:29.000,300,11061891,-795,0,1666850188,13066.11765598,177.36520380000002,54494.30043384 2022-10-27,05:56:30.000,300,11061890,-795,0,1666850189,13066.05702919,177.4497933599996,54494.384279280006 2022-10-27,05:56:31.000,300,11061831,-795,0,1666850190,13065.98966608999,177.57667770000262,54494.37030504 2022-10-27,05:56:32.000,300,11061895,-795,0,1666850191,13065.922302989995,177.63307074000477,54494.384279280006 2022-10-27,05:56:33.000,300,11061901,-795,0,1666850192,13065.7943131,177.7599550800005,54494.3213952 2022-10-27,05:56:34.000,300,11061876,-795,0,1666850193,13065.75389524,177.83749551000074,54494.30742096001 2022-10-27,05:56:35.000,300,11061848,-795,0,1666850194,13065.70674106999,177.9079868100016,54494.3912664 2022-10-27,05:56:36.000,300,11061870,-795,0,1666850195,13065.625905349989,177.97847811000247,54494.41921488 2022-10-27,05:56:37.000,300,11061856,-795,0,1666850196,13065.518124389993,178.03487115000462,54494.46812472 2022-10-27,05:56:38.000,300,11061894,-795,0,1666850197,13065.417079739993,178.1194607100042,54494.44716336 2022-10-27,05:56:39.000,300,11061871,-795,0,1666850198,13065.396870809993,178.16175549000036,54494.54498304001 2022-10-27,05:56:40.000,300,11061826,-795,0,1666850199,13065.295826159992,178.2040502700038,54494.48908608 2022-10-27,05:56:41.000,300,11061875,-795,0,1666850200,13065.214990439992,178.2392959200006,54494.46812472 2022-10-27,05:56:42.000,300,11061856,-795,0,1666850201,13065.147627339997,178.28863983000338,54494.47511184001 2022-10-27,05:56:43.000,300,11061861,-795,0,1666850202,13065.053318999991,178.32388548000017,54494.44017624 2022-10-27,05:56:44.000,300,11061898,-795,0,1666850203,13065.019637450001,178.35208200000488,54494.59389288001 2022-10-27,05:56:45.000,300,11061825,-795,0,1666850204,13064.95901066,178.3379837399989,54494.61485424 2022-10-27,05:56:46.000,300,11061840,-795,0,1666850205,13064.884911249996,178.3661802600036,54494.54498304001 2022-10-27,05:56:47.000,300,11061875,-795,0,1666850206,13064.79060290999,178.4014259100004,54494.50306032001 2022-10-27,05:56:48.000,300,11061825,-795,0,1666850207,13064.73671243,178.43667156000447,54494.531008800004 2022-10-27,05:56:49.000,300,11061852,-795,0,1666850208,13064.64914039999,178.45781895000255,54494.51004744 2022-10-27,05:56:50.000,300,11061880,-795,0,1666850209,13064.59524992,178.48601546999998,54494.48908608 2022-10-27,05:56:51.000,300,11061892,-795,0,1666850210,13064.50767788999,178.47896634000062,54494.433189120005 2022-10-27,05:56:52.000,300,11061820,-795,0,1666850211,13064.413369549999,178.47191721000127,54494.33536944001 2022-10-27,05:56:53.000,300,11061852,-795,0,1666850212,13064.379687999994,178.47896634000062,54494.41921488 2022-10-27,05:56:54.000,300,11061865,-795,0,1666850213,13064.366215379989,178.48601546999998,54494.34235656 2022-10-27,05:56:55.000,300,11061868,-795,0,1666850214,13064.238225489993,178.4507698200032,54494.18863992001 2022-10-27,05:56:56.000,300,11061844,-795,0,1666850215,13064.231489179998,178.5001137299987,54494.1816528 2022-10-27,05:56:57.000,300,11061847,-795,0,1666850216,13064.143917150002,178.47896634000062,54494.13973008001 2022-10-27,05:56:58.000,300,11061829,-795,0,1666850217,13064.123708220002,178.45781895000255,54494.04191040001 2022-10-27,05:56:59.000,300,11061862,-795,0,1666850218,13064.063081430002,178.44372069000383,54494.13973008001 2022-10-27,05:57:00.000,300,11061863,-795,0,1666850219,13064.103499290002,178.45781895000255,54494.076846 2022-10-27,05:57:01.000,300,11061909,-795,0,1666850220,13064.116971909993,178.42257329999848,54494.08383312 2022-10-27,05:57:02.000,300,11061880,-795,0,1666850221,13064.110235599997,178.41552416999912,54493.90216800001 2022-10-27,05:57:03.000,300,11061854,-795,0,1666850222,13064.083290360002,178.3379837399989,54493.87421952001 2022-10-27,05:57:04.000,300,11061837,-795,0,1666850223,13064.164126080002,178.35913113000424,54493.87421952001 2022-10-27,05:57:05.000,300,11061829,-795,0,1666850224,13064.177598699993,178.28863983000338,54493.8672324 2022-10-27,05:57:06.000,300,11061870,-795,0,1666850225,13064.177598699993,178.3168363500008,54493.713515760006 2022-10-27,05:57:07.000,300,11061837,-795,0,1666850226,13064.150653459998,178.24634504999995,54493.65063168 2022-10-27,05:57:08.000,300,11061869,-795,0,1666850227,13064.103499290002,178.24634504999995,54493.545824880006 2022-10-27,05:57:09.000,300,11061810,-795,0,1666850228,13064.184335010003,178.23224679000123,54493.67858016 2022-10-27,05:57:10.000,300,11061875,-795,0,1666850229,13064.197807629993,178.2392959200006,54493.56678624001 2022-10-27,05:57:11.000,300,11061857,-795,0,1666850230,13064.191071319998,178.2181485300025,54493.545824880006 2022-10-27,05:57:12.000,300,11061788,-795,0,1666850231,13064.157389769993,178.2040502700038,54493.38512112 2022-10-27,05:57:13.000,300,11061849,-795,0,1666850232,13064.170862389998,178.2040502700038,54493.37114688001 2022-10-27,05:57:14.000,300,11061874,-795,0,1666850233,13064.191071319998,178.1899520099978,54493.35018552001 2022-10-27,05:57:15.000,300,11061837,-795,0,1666850234,13064.265170729988,178.16880461999972,54493.32223704001 2022-10-27,05:57:16.000,300,11061834,-795,0,1666850235,13064.170862389998,178.16175549000036,54493.14755904 2022-10-27,05:57:17.000,300,11061873,-795,0,1666850236,13064.184335010003,178.1899520099978,54493.210443120006 2022-10-27,05:57:18.000,300,11061890,-795,0,1666850237,13064.204543940003,178.14765723000164,54493.14755904 2022-10-27,05:57:19.000,300,11061840,-795,0,1666850238,13064.244961799988,178.16175549000036,54493.17550752 2022-10-27,05:57:20.000,300,11061846,-795,0,1666850239,13064.224752869988,178.17585374999908,54493.16153328001 2022-10-27,05:57:21.000,300,11061816,-795,0,1666850240,13064.177598699993,178.16880461999972,54493.05672648 2022-10-27,05:57:22.000,300,11061886,-795,0,1666850241,13064.150653459998,178.1899520099978,54492.84711288001 2022-10-27,05:57:23.000,300,11061911,-795,0,1666850242,13064.231489179998,178.18290287999844,54492.923971200005 2022-10-27,05:57:24.000,300,11061867,-795,0,1666850243,13064.231489179998,178.2181485300025,54492.96589392001 2022-10-27,05:57:25.000,300,11061875,-795,0,1666850244,13064.292115969998,178.23224679000123,54493.00781664 2022-10-27,05:57:26.000,300,11061881,-795,0,1666850245,13064.258434419993,178.26749243999802,54492.93794544 2022-10-27,05:57:27.000,300,11061825,-795,0,1666850246,13064.319061209993,178.3027380900021,54492.923971200005 2022-10-27,05:57:28.000,300,11061835,-795,0,1666850247,13064.312324899998,178.29568896000274,54492.94493256001 2022-10-27,05:57:29.000,300,11061839,-795,0,1666850248,13064.278643349993,178.26749243999802,54492.86807424001 2022-10-27,05:57:30.000,300,11061870,-795,0,1666850249,13064.346006449989,178.29568896000274,54492.90999696 2022-10-27,05:57:31.000,300,11061874,-795,0,1666850250,13064.319061209993,178.3379837399989,54492.74230608 2022-10-27,05:57:32.000,300,11061853,-795,0,1666850251,13064.332533829998,178.3379837399989,54492.805190160005 2022-10-27,05:57:33.000,300,11061875,-795,0,1666850252,13064.386424309989,178.35913113000424,54492.74230608 2022-10-27,05:57:34.000,300,11061845,-795,0,1666850253,13064.480732649994,178.38027852000232,54492.83313864 2022-10-27,05:57:35.000,300,11061876,-795,0,1666850254,13064.46726002999,178.38732765000168,54492.7842288 2022-10-27,05:57:36.000,300,11061851,-795,0,1666850255,13064.473996339999,178.4014259100004,54492.79121592 2022-10-27,05:57:37.000,300,11061887,-795,0,1666850256,13064.473996339999,178.44372069000383,54492.6444864 2022-10-27,05:57:38.000,300,11061856,-795,0,1666850257,13064.494205269999,178.40847503999976,54492.637499280005 2022-10-27,05:57:39.000,300,11061838,-795,0,1666850258,13064.521150509994,178.45781895000255,54492.67243488 2022-10-27,05:57:40.000,300,11061857,-795,0,1666850259,13064.52788681999,178.48601546999998,54492.6444864 2022-10-27,05:57:41.000,300,11061873,-795,0,1666850260,13064.59524992,178.4648680800019,54492.686409120004 2022-10-27,05:57:42.000,300,11061829,-795,0,1666850261,13064.56830467999,178.52831025000341,54492.6444864 2022-10-27,05:57:43.000,300,11061874,-715,0,1666850262,13064.561568369994,178.55650677000085,54492.5746152 2022-10-27,05:57:44.000,300,11061897,-795,0,1666850263,13064.56830467999,178.57060502999957,54492.63051216001 2022-10-27,05:57:45.000,300,11061881,-795,0,1666850264,13064.58851360999,178.57060502999957,54492.58160232001 2022-10-27,05:57:46.000,300,11061913,-795,0,1666850265,13064.59524992,178.57765415999893,54492.59557656 2022-10-27,05:57:47.000,300,11061905,-795,0,1666850266,13064.581777299994,178.62699807000172,54492.48378264001 2022-10-27,05:57:48.000,300,11061873,-795,0,1666850267,13064.55483206,178.65519458999916,54492.420898560005 2022-10-27,05:57:49.000,300,11061862,-795,0,1666850268,13064.601986229995,178.66929284999787,54492.588589440005 2022-10-27,05:57:50.000,300,11061871,-795,0,1666850269,13064.642404089995,178.66929284999787,54492.55365384 2022-10-27,05:57:51.000,300,11061847,-795,0,1666850270,13064.622195159995,178.71863676000066,54492.41391144001 2022-10-27,05:57:52.000,300,11061849,-795,0,1666850271,13064.622195159995,178.72568589000002,54492.39295008001 2022-10-27,05:57:53.000,300,11061869,-795,0,1666850272,13064.65587671,178.72568589000002,54492.33705312 2022-10-27,05:57:54.000,300,11061857,-795,0,1666850273,13064.66934932999,178.78207893000217,54492.40692432 2022-10-27,05:57:55.000,300,11061902,-795,0,1666850274,13064.703030879995,178.83142283999769,54492.38596296 2022-10-27,05:57:56.000,300,11061880,-795,0,1666850275,13064.703030879995,178.85257023000304,54492.302117520005 2022-10-27,05:57:57.000,300,11061886,-795,0,1666850276,13064.77039397999,178.9089632699979,54492.33705312 2022-10-27,05:57:58.000,300,11061905,-795,0,1666850277,13064.83102076999,178.93715979000262,54492.45583416 2022-10-27,05:57:59.000,300,11061880,-795,0,1666850278,13064.85122969999,178.91601240000455,54492.41391144001 2022-10-27,05:58:00.000,300,11061886,-795,0,1666850279,13064.89164755999,178.94420892000198,54492.37897584 2022-10-27,05:58:01.000,300,11061862,-795,0,1666850280,13064.87143862999,178.97240543999942,54492.38596296 2022-10-27,05:58:02.000,300,11061869,-795,0,1666850281,13064.972483279991,178.98650369999814,54492.31609176001 2022-10-27,05:58:03.000,300,11061846,-795,0,1666850282,13064.985955899996,179.01470022000285,54492.253207680005 2022-10-27,05:58:04.000,300,11061902,-795,0,1666850283,13065.127418409997,179.0217493500022,54492.34404024001 2022-10-27,05:58:05.000,300,11061862,-795,0,1666850284,13065.188045199997,179.04994586999965,54492.351027360004 2022-10-27,05:58:06.000,300,11061867,-795,0,1666850285,13065.268880919997,179.07109325999772,54492.34404024001 2022-10-27,05:58:07.000,300,11061873,-795,0,1666850286,13065.316035089993,179.06404412999836,54492.30910464 2022-10-27,05:58:08.000,300,11061857,-795,0,1666850287,13065.329507709997,179.07814239000436,54492.32307888001 2022-10-27,05:58:09.000,300,11061857,-795,0,1666850288,13065.403607120003,179.11338804000115,54492.33705312 2022-10-27,05:58:10.000,300,11061839,-795,0,1666850289,13065.477706529993,179.1204371700005,54492.302117520005 2022-10-27,05:58:11.000,300,11061884,-795,0,1666850290,13065.484442839988,179.14863368999795,54492.38596296 2022-10-27,05:58:12.000,300,11061881,-795,0,1666850291,13065.524860699988,179.12748629999987,54492.32307888001 2022-10-27,05:58:13.000,300,11061851,-795,0,1666850292,13065.598960109994,179.15568282000459,54492.23923344 2022-10-27,05:58:14.000,300,11061891,-795,0,1666850293,13065.673059519999,179.1415845599986,54492.48378264001 2022-10-27,05:58:15.000,300,11061883,-795,0,1666850294,13065.74715892999,179.14863368999795,54492.39295008001 2022-10-27,05:58:16.000,300,11061885,-795,0,1666850295,13065.75389524,179.12748629999987,54492.44884704 2022-10-27,05:58:17.000,300,11061907,-795,0,1666850296,13065.72694999999,179.1415845599986,54492.31609176001 2022-10-27,05:58:18.000,300,11061845,-795,0,1666850297,13065.760631549994,179.08519152000372,54492.28115616 2022-10-27,05:58:19.000,300,11061862,-715,0,1666850298,13065.821258339995,179.056994999999,54492.35801448 2022-10-27,05:58:20.000,300,11061863,-795,0,1666850299,13065.861676199995,179.056994999999,54492.34404024001 2022-10-27,05:58:21.000,300,11061832,-795,0,1666850300,13065.89535775,179.0217493500022,54492.420898560005 2022-10-27,05:58:22.000,300,11061863,-795,0,1666850301,13065.88862143999,178.94420892000198,54492.49076976001 2022-10-27,05:58:23.000,300,11061826,-795,0,1666850302,13065.88862143999,178.96535631000006,54492.28814328 2022-10-27,05:58:24.000,300,11061858,-795,0,1666850303,13065.922302989995,178.90191413999855,54492.29513040001 2022-10-27,05:58:25.000,300,11061880,-795,0,1666850304,13065.92903929999,178.88076675000048,54492.37897584 2022-10-27,05:58:26.000,300,11061897,-795,0,1666850305,13065.881885129995,178.83847197000432,54492.39295008001 2022-10-27,05:58:27.000,300,11061864,-795,0,1666850306,13065.87514882,178.83142283999769,54492.469808400005 2022-10-27,05:58:28.000,300,11061861,-795,0,1666850307,13065.93577561,178.7961771900009,54492.53269248001 2022-10-27,05:58:29.000,300,11061883,-795,0,1666850308,13065.89535775,178.76798067000345,54492.46282128001 2022-10-27,05:58:30.000,300,11061873,-795,0,1666850309,13065.92903929999,178.72568589000002,54492.55365384 2022-10-27,05:58:31.000,300,11061848,-795,0,1666850310,13065.89535775,178.69044024000323,54492.60955080001 2022-10-27,05:58:32.000,300,11061848,-795,0,1666850311,13065.92903929999,178.61994894000236,54492.61653792 2022-10-27,05:58:33.000,300,11061896,-795,0,1666850312,13065.780840479994,178.60585068000364,54492.46282128001 2022-10-27,05:58:34.000,300,11061803,-795,0,1666850313,13065.780840479994,178.57060502999957,54492.56064096001 2022-10-27,05:58:35.000,300,11061870,-795,0,1666850314,13065.77410417,178.612899810003,54492.51173112001 2022-10-27,05:58:36.000,300,11061863,-795,0,1666850315,13065.78757678999,178.55650677000085,54492.65846064001 2022-10-27,05:58:37.000,300,11061872,-795,0,1666850316,13065.75389524,178.5142119900047,54492.62352504 2022-10-27,05:58:38.000,300,11061933,-795,0,1666850317,13065.74715892999,178.52831025000341,54492.72833184001 2022-10-27,05:58:39.000,300,11061871,-795,0,1666850318,13065.700004759994,178.5142119900047,54492.73531896 2022-10-27,05:58:40.000,300,11061833,-795,0,1666850319,13065.733686309999,178.49306459999934,54492.805190160005 2022-10-27,05:58:41.000,300,11061880,-795,0,1666850320,13065.72694999999,178.5142119900047,54492.86108712 2022-10-27,05:58:42.000,300,11061889,-795,0,1666850321,13065.679795829994,178.47896634000062,54492.74230608 2022-10-27,05:58:43.000,300,11061872,-795,0,1666850322,13065.713477379999,178.47191721000127,54492.81916440001 2022-10-27,05:58:44.000,300,11061833,-795,0,1666850323,13065.740422619994,178.42962242999783,54492.972881040005 2022-10-27,05:58:45.000,300,11061820,-795,0,1666850324,13065.78757678999,178.39437678000104,54493.028778 2022-10-27,05:58:46.000,300,11061839,-795,0,1666850325,13065.78757678999,178.4014259100004,54493.01480376001 2022-10-27,05:58:47.000,300,11061908,-795,0,1666850326,13065.75389524,178.3379837399989,54493.04973936 2022-10-27,05:58:48.000,300,11061824,-795,0,1666850327,13065.78757678999,178.3168363500008,54493.042752240006 2022-10-27,05:58:49.000,300,11061881,-795,0,1666850328,13065.821258339995,178.26749243999802,54493.07768784 2022-10-27,05:58:50.000,300,11061874,-795,0,1666850329,13065.7943131,178.2533941799993,54493.14755904 2022-10-27,05:58:51.000,300,11061893,-795,0,1666850330,13065.80778571999,178.22519766000187,54493.091662080005 2022-10-27,05:58:52.000,300,11061921,-795,0,1666850331,13065.81452203,178.23224679000123,54493.10563632 2022-10-27,05:58:53.000,300,11061872,-795,0,1666850332,13065.861676199995,178.19700114000443,54493.12659768 2022-10-27,05:58:54.000,300,11061896,-795,0,1666850333,13065.861676199995,178.154706360001,54493.22441736 2022-10-27,05:58:55.000,300,11061881,-795,0,1666850334,13065.902094059995,178.12650984000356,54493.25236584001 2022-10-27,05:58:56.000,300,11061870,-795,0,1666850335,13065.85493989,178.07716593000077,54493.2733272 2022-10-27,05:58:57.000,300,11061856,-795,0,1666850336,13065.85493989,178.04192028000398,54493.210443120006 2022-10-27,05:58:58.000,300,11061771,-795,0,1666850337,13065.78757678999,177.9925763700012,54493.25236584001 2022-10-27,05:58:59.000,300,11061874,-795,0,1666850338,13065.85493989,177.9573307200044,54493.28730144 2022-10-27,05:59:00.000,300,11061868,-795,0,1666850339,13065.77410417,177.9432324599984,54493.32922416001 2022-10-27,05:59:01.000,300,11061931,-795,0,1666850340,13065.80778571999,177.88683942000353,54493.36415976 2022-10-27,05:59:02.000,300,11061856,-795,0,1666850341,13065.713477379999,177.85159376999945,54493.28730144 2022-10-27,05:59:03.000,300,11061851,-675,0,1666850342,13065.659586899994,177.80224986000394,54493.32223704001 2022-10-27,05:59:04.000,300,11061836,-795,0,1666850343,13065.578751179994,177.77405333999923,54493.3431984 2022-10-27,05:59:05.000,300,11061858,-795,0,1666850344,13065.504651769988,177.7247094300037,54493.28730144 2022-10-27,05:59:06.000,300,11061844,-795,0,1666850345,13065.437288669993,177.73175856000307,54493.28031432001 2022-10-27,05:59:07.000,300,11061853,-795,0,1666850346,13065.363189260002,177.66831639000156,54493.1685204 2022-10-27,05:59:08.000,300,11061900,-795,0,1666850347,13065.295826159992,177.63307074000477,54493.140571920005 2022-10-27,05:59:09.000,300,11061831,-795,0,1666850348,13065.262144610002,177.55553031000454,54493.26634008 2022-10-27,05:59:10.000,300,11061856,-795,0,1666850349,13065.248671989997,177.5625794400039,54493.2733272 2022-10-27,05:59:11.000,300,11061864,-795,0,1666850350,13065.154363649992,177.47094074999768,54493.28031432001 2022-10-27,05:59:12.000,300,11061864,-795,0,1666850351,13064.945538039996,177.40749858000345,54493.12659768 2022-10-27,05:59:13.000,300,11061867,-795,0,1666850352,13064.91185648999,177.32995815000322,54493.028778 2022-10-27,05:59:14.000,300,11061829,-795,0,1666850353,13064.89164755999,177.30881075999787,54493.021790880004 2022-10-27,05:59:15.000,300,11061823,-795,0,1666850354,13064.81754815,177.2665159800017,54493.021790880004 2022-10-27,05:59:16.000,300,11061846,-795,0,1666850355,13064.77039397999,177.23127032999764,54493.04973936 2022-10-27,05:59:17.000,300,11061839,-795,0,1666850356,13064.72997611999,177.16077903000405,54493.08467496001 2022-10-27,05:59:18.000,300,11061858,-795,0,1666850357,13064.66934932999,177.12553337999998,54493.07070072 2022-10-27,05:59:19.000,300,11061845,-795,0,1666850358,13064.64914039999,177.1043859900019,54492.98685528001 2022-10-27,05:59:20.000,300,11061820,-795,0,1666850359,13064.581777299994,177.01274730000296,54492.93794544 2022-10-27,05:59:21.000,300,11061862,-795,0,1666850360,13064.521150509994,176.97045251999953,54492.8890356 2022-10-27,05:59:22.000,300,11061840,-795,0,1666850361,13064.453787409999,176.9563542600008,54492.82615152001 2022-10-27,05:59:23.000,300,11061827,-795,0,1666850362,13064.453787409999,176.93520687000273,54492.81916440001 2022-10-27,05:59:24.000,300,11061872,-795,0,1666850363,13064.339270139993,176.90701034999802,54492.7842288 2022-10-27,05:59:25.000,300,11061905,-795,0,1666850364,13064.500941579994,176.8576664400025,54492.82615152001 2022-10-27,05:59:26.000,300,11061895,-795,0,1666850365,13064.433578479999,176.8294699199978,54492.81916440001 2022-10-27,05:59:27.000,300,11061875,-795,0,1666850366,13064.447051099989,176.8294699199978,54492.70038336001 2022-10-27,05:59:28.000,300,11061839,-795,0,1666850367,13064.480732649994,176.78717514000164,54492.79121592 2022-10-27,05:59:29.000,300,11061870,-795,0,1666850368,13064.453787409999,176.75192949000484,54492.67243488 2022-10-27,05:59:30.000,300,11061861,-795,0,1666850369,13064.480732649994,176.73783122999885,54492.77724168001 2022-10-27,05:59:31.000,300,11061890,-795,0,1666850370,13064.453787409999,176.7096347100014,54492.74230608 2022-10-27,05:59:32.000,300,11061868,-795,0,1666850371,13064.406633239989,176.7307820999995,54492.62352504 2022-10-27,05:59:33.000,300,11061853,-795,0,1666850372,13064.420105859994,176.70258558000205,54492.59557656 2022-10-27,05:59:34.000,300,11061879,-795,0,1666850373,13064.453787409999,176.67438906000461,54492.61653792 2022-10-27,05:59:35.000,300,11061855,-795,0,1666850374,13064.406633239989,176.71668384000077,54492.60256368 2022-10-27,05:59:36.000,300,11061880,-795,0,1666850375,13064.406633239989,176.62504515000182,54492.61653792 2022-10-27,05:59:37.000,300,11061884,-795,0,1666850376,13064.379687999994,176.6461925399999,54492.588589440005 2022-10-27,05:59:38.000,300,11061853,-795,0,1666850377,13064.379687999994,176.62504515000182,54492.59557656 2022-10-27,05:59:39.000,300,11061879,-795,0,1666850378,13064.386424309989,176.55455385000096,54492.47679552 2022-10-27,05:59:40.000,300,11061860,-795,0,1666850379,13064.346006449989,176.5968486300044,54492.47679552 2022-10-27,05:59:41.000,300,11061856,-795,0,1666850380,13064.346006449989,176.63914341000054,54492.47679552 2022-10-27,05:59:42.000,300,11061886,-795,0,1666850381,13064.339270139993,176.55455385000096,54492.37897584 2022-10-27,05:59:43.000,300,11061853,-795,0,1666850382,13064.238225489993,176.56160298000032,54492.302117520005 2022-10-27,05:59:44.000,300,11061854,-795,0,1666850383,13064.278643349993,176.56865210999968,54492.34404024001 2022-10-27,05:59:45.000,300,11061845,-795,0,1666850384,13064.312324899998,176.58979949999775,54492.28814328 2022-10-27,05:59:46.000,300,11061844,-795,0,1666850385,13064.258434419993,176.5968486300044,54492.30910464 2022-10-27,05:59:47.000,300,11061855,-795,0,1666850386,13064.164126080002,176.57570123999903,54492.1903236 2022-10-27,05:59:48.000,300,11061851,-795,0,1666850387,13064.204543940003,176.5968486300044,54492.16936224 2022-10-27,05:59:49.000,300,11061859,-795,0,1666850388,13064.244961799988,176.55455385000096,54492.302117520005 2022-10-27,05:59:50.000,300,11061865,-795,0,1666850389,13064.218016559993,176.53340646000288,54492.2601948 2022-10-27,05:59:51.000,300,11061865,-795,0,1666850390,13064.191071319998,176.5122590700048,54492.22525920001 2022-10-27,05:59:52.000,300,11061869,-795,0,1666850391,13064.143917150002,176.51930820000416,54492.06455544 2022-10-27,05:59:53.000,300,11061840,-795,0,1666850392,13064.170862389998,176.5122590700048,54492.16237512 2022-10-27,05:59:54.000,300,11061831,-795,0,1666850393,13064.150653459998,176.47701342000073,54492.085516800005 2022-10-27,05:59:55.000,300,11061843,-795,0,1666850394,13064.170862389998,176.43471864000458,54492.0505812 2022-10-27,05:59:56.000,300,11061881,-755,0,1666850395,13064.184335010003,176.49111167999945,54492.16237512 2022-10-27,05:59:57.000,300,11061834,-795,0,1666850396,13064.164126080002,176.47701342000073,54492.07154256 2022-10-27,05:59:58.000,300,11061884,-795,0,1666850397,13064.164126080002,176.49111167999945,54492.0505812 2022-10-27,05:59:59.000,300,11061841,-795,0,1666850398,13064.191071319998,176.52635733000352,54492.12743952001 2022-10-27,06:00:00.000,300,11061874,-795,0,1666850399,13064.103499290002,176.50520993999817,54492.02263272 2022-10-27,06:00:01.000,300,11061843,-795,0,1666850400,13064.123708220002,176.5968486300044,54492.015645600004 2022-10-27,06:00:02.000,300,11061847,-795,0,1666850401,13064.090026669997,176.5827503699984,54491.92481304 2022-10-27,06:00:03.000,300,11061854,-795,0,1666850402,13064.049608809997,176.5968486300044,54491.90385168 2022-10-27,06:00:04.000,300,11061865,-795,0,1666850403,13064.123708220002,176.7096347100014,54492.00865848001 2022-10-27,06:00:05.000,300,11061894,-795,0,1666850404,13064.083290360002,176.6955364500027,54492.02961984001 2022-10-27,06:00:06.000,300,11061884,-795,0,1666850405,13064.069817739997,176.67438906000461,54492.02263272 2022-10-27,06:00:07.000,300,11061862,-795,0,1666850406,13064.015927259992,176.6955364500027,54491.95974864001 2022-10-27,06:00:08.000,300,11061821,-795,0,1666850407,13064.009190949997,176.70258558000205,54491.99468424 2022-10-27,06:00:09.000,300,11061873,-795,0,1666850408,13063.975509399992,176.75192949000484,54491.89686456 2022-10-27,06:00:10.000,300,11061861,-795,0,1666850409,13063.941827850002,176.76602775000356,54491.917825920005 2022-10-27,06:00:11.000,300,11061851,-795,0,1666850410,13063.847519509996,176.76602775000356,54491.89686456 2022-10-27,06:00:12.000,300,11061842,-795,0,1666850411,13063.807101649996,176.80127340000035,54491.90385168 2022-10-27,06:00:13.000,300,11061916,-795,0,1666850412,13063.75994748,176.85061731000314,54491.966735760005 2022-10-27,06:00:14.000,300,11061864,-795,0,1666850413,13063.63195758999,176.80127340000035,54491.88289032 2022-10-27,06:00:15.000,300,11061860,-795,0,1666850414,13063.61174865999,176.82242078999843,54492.00865848001 2022-10-27,06:00:16.000,300,11061822,-795,0,1666850415,13063.47702246,176.80127340000035,54491.93180016 2022-10-27,06:00:17.000,300,11061872,-795,0,1666850416,13063.37597781,176.81537165999907,54491.8759032 2022-10-27,06:00:18.000,300,11061856,-795,0,1666850417,13063.30861470999,176.794224270001,54491.82699336 2022-10-27,06:00:19.000,300,11061876,-795,0,1666850418,13063.254724229999,176.81537165999907,54491.750135040005 2022-10-27,06:00:20.000,300,11061884,-795,0,1666850419,13063.241251609994,176.83651905000443,54491.799044880005 2022-10-27,06:00:21.000,300,11061864,-795,0,1666850420,13063.194097439999,176.8576664400025,54491.85494184 2022-10-27,06:00:22.000,300,11061844,-795,0,1666850421,13063.160415889994,176.87881383000058,54491.806032 2022-10-27,06:00:23.000,300,11061835,-795,0,1666850422,13063.113261719998,176.89996121999866,54491.7361608 2022-10-27,06:00:24.000,300,11061851,-795,0,1666850423,13062.998744449993,176.87176470000122,54491.65231536001 2022-10-27,06:00:25.000,300,11061880,-795,0,1666850424,13062.897699799993,176.8929120899993,54491.44968888 2022-10-27,06:00:26.000,300,11061859,-795,0,1666850425,13062.890963489997,176.87881383000058,54491.512572960004 2022-10-27,06:00:27.000,300,11061865,-795,0,1666850426,13062.837073009992,176.88586295999994,54491.54052144 2022-10-27,06:00:28.000,300,11061841,-795,0,1666850427,13062.796655149992,176.89996121999866,54491.533534320006 2022-10-27,06:00:29.000,300,11061875,-795,0,1666850428,13062.742764670002,176.87881383000058,54491.39379192 2022-10-27,06:00:30.000,300,11061900,-795,0,1666850429,13062.762973600002,176.87176470000122,54491.44968888 2022-10-27,06:00:31.000,300,11061868,-795,0,1666850430,13062.709083119997,176.9422560000021,54491.35885632001 2022-10-27,06:00:32.000,300,11061897,-795,0,1666850431,13062.621511090001,176.9422560000021,54491.26802376001 2022-10-27,06:00:33.000,300,11061871,-795,0,1666850432,13062.52046644,177.0056981700036,54491.247062400005 2022-10-27,06:00:34.000,300,11061846,-795,0,1666850433,13062.493521199991,176.97750164999889,54491.17020408001 2022-10-27,06:00:35.000,300,11061877,-795,0,1666850434,13062.446367029996,177.0409438200004,54491.10732 2022-10-27,06:00:36.000,300,11061897,-795,0,1666850435,13062.35205868999,177.07618947000446,54490.91866776 2022-10-27,06:00:37.000,300,11061848,-795,0,1666850436,13062.39247654999,177.11143512000126,54491.06539728 2022-10-27,06:00:38.000,300,11061894,-795,0,1666850437,13062.39921286,177.09028773000318,54491.01648744 2022-10-27,06:00:39.000,300,11061906,-795,0,1666850438,13062.39247654999,177.1043859900019,54490.98155184001 2022-10-27,06:00:40.000,300,11061860,-795,0,1666850439,13062.405949169995,177.13258250999934,54490.841809440004 2022-10-27,06:00:41.000,300,11061853,-795,0,1666850440,13062.33858607,177.13258250999934,54490.81386096001 2022-10-27,06:00:42.000,300,11061822,-795,0,1666850441,13062.27122296999,177.13258250999934,54490.7230284 2022-10-27,06:00:43.000,300,11061828,-795,0,1666850442,13062.304904519995,177.17487729000277,54490.55533752 2022-10-27,06:00:44.000,300,11061882,-795,0,1666850443,13062.358795,177.23831946000428,54490.56232464 2022-10-27,06:00:45.000,300,11061856,-795,0,1666850444,13062.365531309995,177.252417720003,54490.70206704 2022-10-27,06:00:46.000,300,11061880,-795,0,1666850445,13062.486784889996,177.27356511000107,54490.4435436 2022-10-27,06:00:47.000,300,11061866,-795,0,1666850446,13062.43963072,177.27356511000107,54490.583286 2022-10-27,06:00:48.000,300,11061804,-795,0,1666850447,13062.52046644,177.23831946000428,54490.506427680004 2022-10-27,06:00:49.000,300,11061832,-795,0,1666850448,13062.48004858,177.23127032999764,54490.457517840005 2022-10-27,06:00:50.000,300,11061855,-795,0,1666850449,13062.486784889996,177.21717206999892,54490.41559512 2022-10-27,06:00:51.000,300,11061824,-795,0,1666850450,13062.52046644,177.12553337999998,54490.40162088001 2022-10-27,06:00:52.000,300,11061879,-795,0,1666850451,13062.47331226999,177.11848425000062,54490.33174968001 2022-10-27,06:00:53.000,300,11061864,-795,0,1666850452,13062.486784889996,177.0409438200004,54490.338736800004 2022-10-27,06:00:54.000,300,11061820,-795,0,1666850453,13062.486784889996,176.99864904000424,54490.38764664 2022-10-27,06:00:55.000,300,11061873,-795,0,1666850454,13062.426158099996,176.97750164999889,54490.28283984001 2022-10-27,06:00:56.000,300,11061836,-795,0,1666850455,13062.41942179,176.94930513000145,54490.29681408 2022-10-27,06:00:57.000,300,11061838,-795,0,1666850456,13062.41268547999,176.84356818000379,54490.18502016001 2022-10-27,06:00:58.000,300,11061793,-795,0,1666850457,13062.43289440999,176.82242078999843,54490.16405880001 2022-10-27,06:00:59.000,300,11061846,-795,0,1666850458,13062.43963072,176.70258558000205,54490.18502016001 2022-10-27,06:01:00.000,300,11061861,-795,0,1666850459,13062.37900393,176.67438906000461,54490.21995576 2022-10-27,06:01:01.000,300,11061893,-795,0,1666850460,13062.39921286,176.58979949999775,54490.26187848001 2022-10-27,06:01:02.000,300,11061841,-795,0,1666850461,13062.325113449995,176.55455385000096,54490.21296864001 2022-10-27,06:01:03.000,300,11061876,-795,0,1666850462,13062.33184975999,176.46996429000137,54490.15008456 2022-10-27,06:01:04.000,300,11061865,-795,0,1666850463,13062.358795,176.41357124999922,54490.1989944 2022-10-27,06:01:05.000,300,11061862,-795,0,1666850464,13062.365531309995,176.37832560000243,54490.16405880001 2022-10-27,06:01:06.000,300,11061893,-795,0,1666850465,13062.304904519995,176.30783430000156,54490.16405880001 2022-10-27,06:01:07.000,300,11061884,-795,0,1666850466,13062.31164082999,176.2514412599994,54490.21995576 2022-10-27,06:01:08.000,300,11061863,-795,0,1666850467,13062.21733249,176.21619561000261,54490.11514896001 2022-10-27,06:01:09.000,300,11061887,-795,0,1666850468,13062.27122296999,176.1386551800024,54490.1989944 2022-10-27,06:01:10.000,300,11061859,-795,0,1666850469,13062.31164082999,176.18094995999854,54490.28283984001 2022-10-27,06:01:11.000,300,11061879,-795,0,1666850470,13062.33184975999,176.1527534400011,54490.28283984001 2022-10-27,06:01:12.000,300,11061839,-795,0,1666850471,13062.21733249,176.18094995999854,54490.23393000001 2022-10-27,06:01:13.000,300,11061887,-795,0,1666850472,13062.23754142,176.18094995999854,54490.30380120001 2022-10-27,06:01:14.000,300,11061872,-795,0,1666850473,13062.25775035,176.1879990899979,54490.35271104001 2022-10-27,06:01:15.000,300,11061901,-795,0,1666850474,13062.29143189999,176.21619561000261,54490.32476256 2022-10-27,06:01:16.000,300,11061870,-795,0,1666850475,13062.25775035,176.27258865000476,54490.38065952001 2022-10-27,06:01:17.000,300,11061842,-795,0,1666850476,13062.29816821,176.27258865000476,54490.39463376 2022-10-27,06:01:18.000,300,11061887,-795,0,1666850477,13062.33858607,176.3007851700022,54490.54835040001 2022-10-27,06:01:19.000,300,11061854,-795,0,1666850478,13062.39247654999,176.3853747300018,54490.61123448 2022-10-27,06:01:20.000,300,11061813,-795,0,1666850479,13062.365531309995,176.43471864000458,54490.576298880005 2022-10-27,06:01:21.000,300,11061864,-795,0,1666850480,13062.446367029996,176.49111167999945,54490.61822160001 2022-10-27,06:01:22.000,300,11061832,-795,0,1666850481,13062.345322379995,176.57570123999903,54490.457517840005 2022-10-27,06:01:23.000,300,11061859,-795,0,1666850482,13062.43289440999,176.63209428000118,54490.59027312 2022-10-27,06:01:24.000,300,11061849,-795,0,1666850483,13062.43963072,176.7096347100014,54490.59726024001 2022-10-27,06:01:25.000,300,11061864,-795,0,1666850484,13062.52046644,176.7448803599982,54490.77892536 2022-10-27,06:01:26.000,300,11061900,-795,0,1666850485,13062.43963072,176.794224270001,54490.695079920006 2022-10-27,06:01:27.000,300,11061845,-795,0,1666850486,13062.47331226999,176.88586295999994,54490.87674504 2022-10-27,06:01:28.000,300,11061865,-795,0,1666850487,13062.43289440999,176.9422560000021,54490.80687384001 2022-10-27,06:01:29.000,300,11061851,-795,0,1666850488,13062.365531309995,176.98455077999824,54490.862770800006 2022-10-27,06:01:30.000,300,11061871,-795,0,1666850489,13062.35205868999,177.02684556000168,54490.93264200001 2022-10-27,06:01:31.000,300,11061880,-795,0,1666850490,13062.345322379995,177.11848425000062,54490.98853896 2022-10-27,06:01:32.000,300,11061865,-795,0,1666850491,13062.29816821,177.17487729000277,54490.95360336001 2022-10-27,06:01:33.000,300,11061889,-795,0,1666850492,13062.264486659995,177.18192642000213,54491.0374488 2022-10-27,06:01:34.000,300,11061896,-795,0,1666850493,13062.29816821,177.2665159800017,54491.14225560001 2022-10-27,06:01:35.000,300,11061862,-795,0,1666850494,13062.23754142,177.32995815000322,54491.128281360005 2022-10-27,06:01:36.000,300,11061843,-795,0,1666850495,13062.163442009994,177.32290902000386,54491.198152560006 2022-10-27,06:01:37.000,300,11061876,-795,0,1666850496,13062.04892473999,177.37930205999874,54491.12129424001 2022-10-27,06:01:38.000,300,11061872,-795,0,1666850497,13062.021979499994,177.40749858000345,54491.14225560001 2022-10-27,06:01:39.000,300,11061850,-795,0,1666850498,13061.961352709994,177.4145477100028,54491.22610104 2022-10-27,06:01:40.000,300,11061895,-795,0,1666850499,13061.867044369988,177.4497933599996,54491.18417832 2022-10-27,06:01:41.000,300,11061838,-795,0,1666850500,13061.900725919993,177.4497933599996,54491.28898512001 2022-10-27,06:01:42.000,300,11061877,-795,0,1666850501,13061.792944959998,177.47094074999768,54491.23308816 2022-10-27,06:01:43.000,300,11061849,-795,0,1666850502,13061.819890199993,177.52733378999983,54491.20513968 2022-10-27,06:01:44.000,300,11061838,-795,0,1666850503,13061.765999720003,177.57667770000262,54491.18417832 2022-10-27,06:01:45.000,300,11061884,-795,0,1666850504,13061.745790790003,177.61897247999877,54491.19116544001 2022-10-27,06:01:46.000,300,11061847,-795,0,1666850505,13061.691900309997,177.67536552000092,54491.31693360001 2022-10-27,06:01:47.000,300,11061854,-795,0,1666850506,13061.685164000002,177.8445446400001,54491.13526848 2022-10-27,06:01:48.000,300,11061869,-795,0,1666850507,13061.496547319992,177.92208507000032,54491.26103664 2022-10-27,06:01:49.000,300,11061910,-795,0,1666850508,13061.402238980001,177.99962550000055,54491.22610104 2022-10-27,06:01:50.000,300,11061848,-795,0,1666850509,13061.30119433,178.08421506000013,54491.43571464001 2022-10-27,06:01:51.000,300,11061858,-795,0,1666850510,13061.24056754,178.11241158000485,54491.40077904 2022-10-27,06:01:52.000,300,11061846,-795,0,1666850511,13061.13952289,178.13355897000292,54491.344882080004 2022-10-27,06:01:53.000,300,11061920,-795,0,1666850512,13061.11257764999,178.2040502700038,54491.37981768 2022-10-27,06:01:54.000,300,11061862,-795,0,1666850513,13061.105841339995,178.22519766000187,54491.45667600001 2022-10-27,06:01:55.000,300,11061895,-795,0,1666850514,13061.065423479995,178.28159070000402,54491.47065024 2022-10-27,06:01:56.000,300,11061902,-795,0,1666850515,13061.05868717,178.29568896000274,54491.414753280005 2022-10-27,06:01:57.000,300,11061882,-795,0,1666850516,13061.05195085999,178.3661802600036,54491.414753280005 2022-10-27,06:01:58.000,300,11061888,-795,0,1666850517,13061.146259199995,178.40847503999976,54491.51956008 2022-10-27,06:01:59.000,300,11061861,-795,0,1666850518,13061.17320443999,178.47191721000127,54491.60340552001 2022-10-27,06:02:00.000,300,11061904,-795,0,1666850519,13061.17320443999,178.52126112000406,54491.54750856 2022-10-27,06:02:01.000,300,11061873,-795,0,1666850520,13061.17994075,178.60585068000364,54491.49859872 2022-10-27,06:02:02.000,300,11061867,-795,0,1666850521,13061.09910503,178.62699807000172,54491.40077904 2022-10-27,06:02:03.000,300,11061848,-795,0,1666850522,13061.045214549995,178.69044024000323,54491.40776616001 2022-10-27,06:02:04.000,300,11061853,-795,0,1666850523,13061.09236871999,178.7468332799981,54491.533534320006 2022-10-27,06:02:05.000,300,11061880,-795,0,1666850524,13061.09910503,178.81732457999897,54491.49859872 2022-10-27,06:02:06.000,300,11061847,-795,0,1666850525,13061.09236871999,178.82437370999833,54491.51956008 2022-10-27,06:02:07.000,300,11061900,-795,0,1666850526,13061.0788961,178.8948650099992,54491.47065024 2022-10-27,06:02:08.000,300,11061841,-795,0,1666850527,13061.065423479995,178.93715979000262,54491.49859872 2022-10-27,06:02:09.000,300,11061905,-795,0,1666850528,13061.05195085999,178.94420892000198,54491.47065024 2022-10-27,06:02:10.000,300,11061849,-795,0,1666850529,13061.03174192999,178.8948650099992,54491.4916116 2022-10-27,06:02:11.000,300,11061859,-795,0,1666850530,13061.01826931,178.95125805000134,54491.463663120005 2022-10-27,06:02:12.000,300,11061877,-795,0,1666850531,13061.01153299999,178.95125805000134,54491.40776616001 2022-10-27,06:02:13.000,300,11061869,-795,0,1666850532,13061.03847824,179.01470022000285,54491.51956008 2022-10-27,06:02:14.000,300,11061864,-795,0,1666850533,13061.09236871999,178.99355283000477,54491.54750856 2022-10-27,06:02:15.000,300,11061845,-795,0,1666850534,13061.09236871999,178.97240543999942,54491.52654720001 2022-10-27,06:02:16.000,300,11061810,-795,0,1666850535,13061.09236871999,179.0076510900035,54491.512572960004 2022-10-27,06:02:17.000,300,11061894,-795,0,1666850536,13061.065423479995,179.02879848000157,54491.44968888 2022-10-27,06:02:18.000,300,11061839,-795,0,1666850537,13061.0788961,179.0076510900035,54491.45667600001 2022-10-27,06:02:19.000,300,11061871,-795,0,1666850538,13061.085632409995,179.04994586999965,54491.43571464001 2022-10-27,06:02:20.000,300,11061880,-795,0,1666850539,13061.105841339995,179.07814239000436,54491.512572960004 2022-10-27,06:02:21.000,300,11061851,-795,0,1666850540,13061.15973182,179.09224065000308,54491.52654720001 2022-10-27,06:02:22.000,300,11061847,-795,0,1666850541,13061.166468129995,179.1204371700005,54491.47065024 2022-10-27,06:02:23.000,300,11061884,-795,0,1666850542,13061.20014968,179.1063389100018,54491.47065024 2022-10-27,06:02:24.000,300,11061866,-795,0,1666850543,13061.22035861,179.1063389100018,54491.50558584001 2022-10-27,06:02:25.000,300,11061876,-795,0,1666850544,13061.307930639996,179.14863368999795,54491.44270176 2022-10-27,06:02:26.000,300,11061885,-795,0,1666850545,13061.34161219,179.14863368999795,54491.43571464001 2022-10-27,06:02:27.000,300,11061869,-795,0,1666850546,13061.24056754,179.16273195000394,54491.16321696 2022-10-27,06:02:28.000,300,11061832,-795,0,1666850547,13061.294458019991,179.17683021000266,54491.247062400005 2022-10-27,06:02:29.000,300,11061855,-795,0,1666850548,13061.456129459992,179.2543706400029,54491.43571464001 2022-10-27,06:02:30.000,300,11061872,-795,0,1666850549,13061.516756249992,179.2543706400029,54491.414753280005 2022-10-27,06:02:31.000,300,11061878,-795,0,1666850550,13061.570646729997,179.21207585999946,54491.45667600001 2022-10-27,06:02:32.000,300,11061816,-795,0,1666850551,13061.516756249992,179.2332232500048,54491.40077904 2022-10-27,06:02:33.000,300,11061860,-795,0,1666850552,13061.604328280002,179.2543706400029,54491.28898512001 2022-10-27,06:02:34.000,300,11061851,-795,0,1666850553,13061.705372930002,179.2543706400029,54491.3518692 2022-10-27,06:02:35.000,300,11061856,-795,0,1666850554,13061.779472339993,179.27551803000097,54491.39379192 2022-10-27,06:02:36.000,300,11061879,-795,0,1666850555,13061.853571749998,179.31076367999776,54491.44270176 2022-10-27,06:02:37.000,300,11061887,-795,0,1666850556,13061.941143779994,179.28961628999969,54491.40077904 2022-10-27,06:02:38.000,300,11061860,-795,0,1666850557,13061.981561639994,179.3178128100044,54491.45667600001 2022-10-27,06:02:39.000,300,11061886,-795,0,1666850558,13062.11628784,179.28961628999969,54491.51956008 2022-10-27,06:02:40.000,300,11061801,-795,0,1666850559,13062.123024149994,179.3178128100044,54491.4916116 2022-10-27,06:02:41.000,300,11061883,-795,0,1666850560,13062.21733249,179.31076367999776,54491.45667600001 2022-10-27,06:02:42.000,300,11061900,-795,0,1666850561,13062.244277729995,179.38125497999863,54491.44270176 2022-10-27,06:02:43.000,300,11061890,-795,0,1666850562,13062.27795928,179.3671567199999,54491.45667600001 2022-10-27,06:02:44.000,300,11061875,-795,0,1666850563,13062.358795,179.39535324000462,54491.58943128 2022-10-27,06:02:45.000,300,11061888,-795,0,1666850564,13062.48004858,179.40240237000398,54491.58943128 2022-10-27,06:02:46.000,300,11061870,-795,0,1666850565,13062.506993819996,179.45879540999886,54491.533534320006 2022-10-27,06:02:47.000,300,11061920,-795,0,1666850566,13062.581093230001,179.5010901900023,54491.512572960004 2022-10-27,06:02:48.000,300,11061868,-795,0,1666850567,13062.628247399996,179.49404106000293,54491.62436688001 2022-10-27,06:02:49.000,300,11061837,-795,0,1666850568,13062.682137880001,179.47289367000485,54491.54052144 2022-10-27,06:02:50.000,300,11061881,-795,0,1666850569,13062.736028359992,179.53633583999908,54491.61039264 2022-10-27,06:02:51.000,300,11061889,-795,0,1666850570,13062.783182530002,179.5504340999978,54491.5964184 2022-10-27,06:02:52.000,300,11061887,-795,0,1666850571,13062.722555740002,179.52223758000036,54491.51956008 2022-10-27,06:02:53.000,300,11061869,-795,0,1666850572,13062.796655149992,179.5504340999978,54491.63834112 2022-10-27,06:02:54.000,300,11061858,-795,0,1666850573,13062.870754559997,179.52223758000036,54491.65930248 2022-10-27,06:02:55.000,300,11061892,-795,0,1666850574,13062.904436110002,179.57158149000315,54491.65930248 2022-10-27,06:02:56.000,300,11061883,-795,0,1666850575,13062.884227180002,179.57158149000315,54491.67327672001 2022-10-27,06:02:57.000,300,11061864,-795,0,1666850576,13062.904436110002,179.54338496999844,54491.54750856 2022-10-27,06:02:58.000,300,11061843,-795,0,1666850577,13062.917908729993,179.54338496999844,54491.58943128 2022-10-27,06:02:59.000,300,11061848,-795,0,1666850578,13063.039162309993,179.515188450001,54491.72218656001 2022-10-27,06:03:00.000,300,11061898,-795,0,1666850579,13063.052634929998,179.55748323000444,54491.7361608 2022-10-27,06:03:01.000,300,11061858,-795,0,1666850580,13063.113261719998,179.48699193000357,54491.61039264 2022-10-27,06:03:02.000,300,11061864,-795,0,1666850581,13063.126734339989,179.5010901900023,54491.701225200006 2022-10-27,06:03:03.000,300,11061870,-795,0,1666850582,13063.200833749994,179.5010901900023,54491.67327672001 2022-10-27,06:03:04.000,300,11061864,-795,0,1666850583,13063.315351019999,179.43059889000142,54491.60340552001 2022-10-27,06:03:05.000,300,11061853,-795,0,1666850584,13063.315351019999,179.4165006300027,54491.65930248 2022-10-27,06:03:06.000,300,11061884,-795,0,1666850585,13063.34903256999,179.40240237000398,54491.582444160005 2022-10-27,06:03:07.000,300,11061856,-795,0,1666850586,13063.36924149999,179.34600933000183,54491.51956008 2022-10-27,06:03:08.000,300,11061867,-795,0,1666850587,13063.36924149999,179.3530584600012,54491.48462448001 2022-10-27,06:03:09.000,300,11061882,-795,0,1666850588,13063.4366046,179.31076367999776,54491.65930248 2022-10-27,06:03:10.000,300,11061893,-795,0,1666850589,13063.503967699995,179.24732151000353,54491.58943128 2022-10-27,06:03:11.000,300,11061845,-795,0,1666850590,13063.544385559995,179.1697810800033,54491.55449568001 2022-10-27,06:03:12.000,300,11061896,-795,0,1666850591,13063.57806711,179.11338804000115,54491.4217404 2022-10-27,06:03:13.000,300,11061860,-795,0,1666850592,13063.65216651999,179.03584761000093,54491.51956008 2022-10-27,06:03:14.000,300,11061891,-795,0,1666850593,13063.67237544999,178.97945456999878,54491.5614828 2022-10-27,06:03:15.000,300,11061844,-795,0,1666850594,13063.69258437999,178.91601240000455,54491.4916116 2022-10-27,06:03:16.000,300,11061856,-795,0,1666850595,13063.746474859996,178.84552110000368,54491.463663120005 2022-10-27,06:03:17.000,300,11061892,-795,0,1666850596,13063.793629029991,178.78207893000217,54491.533534320006 2022-10-27,06:03:18.000,300,11061852,-795,0,1666850597,13063.820574270001,178.69044024000323,54491.57545704001 2022-10-27,06:03:19.000,300,11061869,-795,0,1666850598,13063.847519509996,178.61994894000236,54491.582444160005 2022-10-27,06:03:20.000,300,11061869,-795,0,1666850599,13063.847519509996,178.52126112000406,54491.4916116 2022-10-27,06:03:21.000,300,11061876,-795,0,1666850600,13063.820574270001,178.45781895000255,54491.45667600001 2022-10-27,06:03:22.000,300,11061882,-795,0,1666850601,13063.827310579996,178.38732765000168,54491.463663120005 2022-10-27,06:03:23.000,300,11061842,-795,0,1666850602,13063.854255819992,178.28159070000402,54491.39379192 2022-10-27,06:03:24.000,300,11061884,-795,0,1666850603,13063.887937369997,178.16175549000036,54491.52654720001 2022-10-27,06:03:25.000,300,11061901,-795,0,1666850604,13063.982245710002,178.0912641899995,54491.58943128 2022-10-27,06:03:26.000,300,11061876,-795,0,1666850605,13063.962036780002,177.98552724000183,54491.62436688001 2022-10-27,06:03:27.000,300,11061871,-795,0,1666850606,13063.975509399992,177.90093768000224,54491.62436688001 2022-10-27,06:03:28.000,300,11061871,-795,0,1666850607,13063.914882609992,177.79520073000458,54491.33789496001 2022-10-27,06:03:29.000,300,11061867,-795,0,1666850608,13063.975509399992,177.75290595000115,54491.56846992 2022-10-27,06:03:30.000,300,11061843,-795,0,1666850609,13064.063081430002,177.67536552000092,54491.69423808001 2022-10-27,06:03:31.000,300,11061893,-795,0,1666850610,13064.009190949997,177.64011987000413,54491.631354000005 2022-10-27,06:03:32.000,300,11061893,-795,0,1666850611,13064.036136189992,177.54143204999855,54491.680263840004 2022-10-27,06:03:33.000,300,11061886,-795,0,1666850612,13064.056345119992,177.49208814000303,54491.7361608 2022-10-27,06:03:34.000,300,11061857,-795,0,1666850613,13064.130444529997,177.42864597000153,54491.806032 2022-10-27,06:03:35.000,300,11061843,-795,0,1666850614,13064.157389769993,177.43569510000088,54491.917825920005 2022-10-27,06:03:36.000,300,11061805,-795,0,1666850615,13064.143917150002,177.33700728000258,54491.93180016 2022-10-27,06:03:37.000,300,11061885,-795,0,1666850616,13064.164126080002,177.34405641000194,54491.8759032 2022-10-27,06:03:38.000,300,11061913,-795,0,1666850617,13064.150653459998,177.24536859000364,54491.8759032 2022-10-27,06:03:39.000,300,11061867,-795,0,1666850618,13064.150653459998,177.2665159800017,54491.83398048 2022-10-27,06:03:40.000,300,11061869,-795,0,1666850619,13064.170862389998,177.23831946000428,54491.9457744 2022-10-27,06:03:41.000,300,11061872,-795,0,1666850620,13064.224752869988,177.1889755500015,54492.10647816001 2022-10-27,06:03:42.000,300,11061889,-795,0,1666850621,13064.258434419993,177.21012293999956,54492.12743952001 2022-10-27,06:03:43.000,300,11061864,-795,0,1666850622,13064.251698109998,177.1889755500015,54492.06455544 2022-10-27,06:03:44.000,300,11061885,-795,0,1666850623,13064.285379659988,177.1396316399987,54492.15538800001 2022-10-27,06:03:45.000,300,11061828,-795,0,1666850624,13064.244961799988,177.1678281600034,54492.17634936001 2022-10-27,06:03:46.000,300,11061852,-795,0,1666850625,13064.258434419993,177.16077903000405,54492.24622056001 2022-10-27,06:03:47.000,300,11061862,-795,0,1666850626,13064.211280249998,177.12553337999998,54492.19731072001 2022-10-27,06:03:48.000,300,11061845,-795,0,1666850627,13064.197807629993,177.12553337999998,54492.19731072001 2022-10-27,06:03:49.000,300,11061876,-795,0,1666850628,13064.271907039998,177.13258250999934,54492.42788568 2022-10-27,06:03:50.000,300,11061876,-795,0,1666850629,13064.325797519989,177.1537299000047,54492.49775688 2022-10-27,06:03:51.000,300,11061894,-795,0,1666850630,13064.258434419993,177.14668076999806,54492.47679552 2022-10-27,06:03:52.000,300,11061935,-795,0,1666850631,13064.197807629993,177.16077903000405,54492.45583416 2022-10-27,06:03:53.000,300,11061835,-795,0,1666850632,13064.197807629993,177.16077903000405,54492.55365384 2022-10-27,06:03:54.000,300,11061895,-795,0,1666850633,13064.244961799988,177.19602468000085,54492.61653792 2022-10-27,06:03:55.000,300,11061916,-795,0,1666850634,13064.191071319998,177.1889755500015,54492.72134472 2022-10-27,06:03:56.000,300,11061908,-795,0,1666850635,13064.143917150002,177.16077903000405,54492.686409120004 2022-10-27,06:03:57.000,300,11061876,-795,0,1666850636,13064.076554049992,177.19602468000085,54492.707370480006 2022-10-27,06:03:58.000,300,11061880,-795,0,1666850637,13064.123708220002,177.252417720003,54492.88204848 2022-10-27,06:03:59.000,300,11061865,-795,0,1666850638,13064.049608809997,177.29471249999915,54492.8890356 2022-10-27,06:04:00.000,300,11061830,-795,0,1666850639,13063.955300469992,177.30881075999787,54492.972881040005 2022-10-27,06:04:01.000,300,11061899,-795,0,1666850640,13063.941827850002,177.3017616299985,54492.97986816 2022-10-27,06:04:02.000,300,11061880,-795,0,1666850641,13063.840783200001,177.34405641000194,54492.94493256001 2022-10-27,06:04:03.000,300,11061890,-795,0,1666850642,13063.75994748,177.37225292999938,54492.90999696 2022-10-27,06:04:04.000,300,11061868,-795,0,1666850643,13063.75994748,177.4004494500041,54493.11262344001 2022-10-27,06:04:05.000,300,11061878,-795,0,1666850644,13063.726265929996,177.40749858000345,54493.1685204 2022-10-27,06:04:06.000,300,11061872,-795,0,1666850645,13063.625221279995,177.37930205999874,54493.16153328001 2022-10-27,06:04:07.000,300,11061892,-795,0,1666850646,13063.57133079999,177.4497933599996,54493.189481760004 2022-10-27,06:04:08.000,300,11061882,-795,0,1666850647,13063.544385559995,177.45684248999896,54493.26634008 2022-10-27,06:04:09.000,300,11061914,-795,0,1666850648,13063.463549839995,177.49208814000303,54493.16153328001 2022-10-27,06:04:10.000,300,11061858,-795,0,1666850649,13063.41639567,177.5484811799979,54493.28031432001 2022-10-27,06:04:11.000,300,11061884,-795,0,1666850650,13063.322087329994,177.52733378999983,54493.33621128 2022-10-27,06:04:12.000,300,11061895,-795,0,1666850651,13063.261460539994,177.5343829199992,54493.308262800005 2022-10-27,06:04:13.000,300,11061873,-795,0,1666850652,13063.207570059989,177.55553031000454,54493.24537872 2022-10-27,06:04:14.000,300,11061930,-795,0,1666850653,13063.187361129989,177.59077596000134,54493.2383916 2022-10-27,06:04:15.000,300,11061879,-795,0,1666850654,13063.180624819994,177.59077596000134,54493.3431984 2022-10-27,06:04:16.000,300,11061822,-795,0,1666850655,13063.066107549988,177.65421813000285,54493.3431984 2022-10-27,06:04:17.000,300,11061866,-795,0,1666850656,13063.066107549988,177.66831639000156,54493.308262800005 2022-10-27,06:04:18.000,300,11061878,-795,0,1666850657,13062.944853970002,177.68241465000028,54493.18249464001 2022-10-27,06:04:19.000,300,11061848,-795,0,1666850658,13062.924645040002,177.68946377999964,54493.22441736 2022-10-27,06:04:20.000,300,11061900,-795,0,1666850659,13062.850545629997,177.71766030000435,54493.33621128 2022-10-27,06:04:21.000,300,11061845,-795,0,1666850660,13062.904436110002,177.7247094300037,54493.357172640004 2022-10-27,06:04:22.000,300,11061863,-795,0,1666850661,13062.830336699997,177.75290595000115,54493.32922416001 2022-10-27,06:04:23.000,300,11061863,-795,0,1666850662,13062.789918839997,177.73880769000243,54493.25236584001 2022-10-27,06:04:24.000,300,11061867,-795,0,1666850663,13062.742764670002,177.73880769000243,54493.2733272 2022-10-27,06:04:25.000,300,11061916,-795,0,1666850664,13062.736028359992,177.77405333999923,54493.24537872 2022-10-27,06:04:26.000,300,11061898,-795,0,1666850665,13062.688874189997,177.8092989900033,54493.259352960005 2022-10-27,06:04:27.000,300,11061861,-795,0,1666850666,13062.614774779991,177.7811024699986,54493.12659768 2022-10-27,06:04:28.000,300,11061856,-795,0,1666850667,13062.581093230001,177.76700420999987,54493.15454616001 2022-10-27,06:04:29.000,300,11061854,-795,0,1666850668,13062.5608843,177.7811024699986,54493.08467496001 2022-10-27,06:04:30.000,300,11061868,-795,0,1666850669,13062.601302160001,177.7811024699986,54493.11961056 2022-10-27,06:04:31.000,300,11061876,-795,0,1666850670,13062.621511090001,177.83044638000138,54493.20345600001 2022-10-27,06:04:32.000,300,11061891,-795,0,1666850671,13062.594565849991,177.79520073000458,54493.18249464001 2022-10-27,06:04:33.000,300,11061875,-795,0,1666850672,13062.581093230001,177.83044638000138,54493.08467496001 2022-10-27,06:04:34.000,300,11061861,-795,0,1666850673,13062.547411679996,177.83749551000074,54492.90300984 2022-10-27,06:04:35.000,300,11061857,-795,0,1666850674,13062.5608843,177.83044638000138,54493.028778 2022-10-27,06:04:36.000,300,11061886,-795,0,1666850675,13062.533939059991,177.82339725000202,54493.091662080005 2022-10-27,06:04:37.000,300,11061871,-795,0,1666850676,13062.52046644,177.83749551000074,54492.99384240001 2022-10-27,06:04:38.000,300,11061876,-795,0,1666850677,13062.533939059991,177.8445446400001,54492.98685528001 2022-10-27,06:04:39.000,300,11061849,-795,0,1666850678,13062.52046644,177.83044638000138,54492.93794544 2022-10-27,06:04:40.000,300,11061866,-795,0,1666850679,13062.50025751,177.8586428999988,54492.972881040005 2022-10-27,06:04:41.000,300,11061921,-795,0,1666850680,13062.493521199991,177.8092989900033,54492.8890356 2022-10-27,06:04:42.000,300,11061879,-795,0,1666850681,13062.45310333999,177.8092989900033,54492.81916440001 2022-10-27,06:04:43.000,300,11061898,-795,0,1666850682,13062.446367029996,177.79520073000458,54492.73531896 2022-10-27,06:04:44.000,300,11061833,-795,0,1666850683,13062.50025751,177.77405333999923,54492.84012576 2022-10-27,06:04:45.000,300,11061849,-795,0,1666850684,13062.506993819996,177.7599550800005,54492.90300984 2022-10-27,06:04:46.000,300,11061863,-795,0,1666850685,13062.506993819996,177.7458568200018,54492.86108712 2022-10-27,06:04:47.000,300,11061855,-795,0,1666850686,13062.513730129991,177.7458568200018,54492.756280320005 2022-10-27,06:04:48.000,300,11061852,-795,0,1666850687,13062.587829539996,177.7599550800005,54492.84012576 2022-10-27,06:04:49.000,300,11061889,-795,0,1666850688,13062.533939059991,177.79520073000458,54492.72833184001 2022-10-27,06:04:50.000,300,11061887,-795,0,1666850689,13062.614774779991,177.7811024699986,54492.74929320001 2022-10-27,06:04:51.000,300,11061879,-795,0,1666850690,13062.628247399996,177.8092989900033,54492.74929320001 2022-10-27,06:04:52.000,300,11061827,-795,0,1666850691,13062.621511090001,177.80224986000394,54492.69339624 2022-10-27,06:04:53.000,300,11061856,-795,0,1666850692,13062.648456329996,177.82339725000202,54492.707370480006 2022-10-27,06:04:54.000,300,11061880,-795,0,1666850693,13062.729292049997,177.78815159999795,54492.7842288 2022-10-27,06:04:55.000,300,11061875,-795,0,1666850694,13062.736028359992,177.8092989900033,54492.70038336001 2022-10-27,06:04:56.000,300,11061844,-795,0,1666850695,13062.749500979997,177.82339725000202,54492.67243488 2022-10-27,06:04:57.000,300,11061913,-795,0,1666850696,13062.762973600002,177.8586428999988,54492.65846064001 2022-10-27,06:04:58.000,300,11061868,-795,0,1666850697,13062.756237289992,177.85159376999945,54492.51173112001 2022-10-27,06:04:59.000,300,11061913,-795,0,1666850698,13062.783182530002,177.8727411600048,54492.504744 2022-10-27,06:05:00.000,300,11061879,-795,0,1666850699,13062.810127769997,177.88683942000353,54492.5746152 2022-10-27,06:05:01.000,300,11061849,-795,0,1666850700,13062.816864079992,177.89388855000288,54492.69339624 2022-10-27,06:05:02.000,300,11061876,-795,0,1666850701,13062.857281939992,177.89388855000288,54492.59557656 2022-10-27,06:05:03.000,300,11061837,-795,0,1666850702,13062.843809320002,177.8727411600048,54492.59557656 2022-10-27,06:05:04.000,300,11061845,-795,0,1666850703,13062.837073009992,177.9079868100016,54492.504744 2022-10-27,06:05:05.000,300,11061890,-795,0,1666850704,13062.830336699997,177.9079868100016,54492.49076976001 2022-10-27,06:05:06.000,300,11061927,-795,0,1666850705,13062.864018250002,177.92913419999968,54492.54666672 2022-10-27,06:05:07.000,300,11061908,-795,0,1666850706,13062.884227180002,177.97847811000247,54492.539679600006 2022-10-27,06:05:08.000,300,11061878,-795,0,1666850707,13062.864018250002,177.97847811000247,54492.42788568 2022-10-27,06:05:09.000,300,11061860,-795,0,1666850708,13062.884227180002,178.01372375999927,54492.420898560005 2022-10-27,06:05:10.000,300,11061880,-795,0,1666850709,13062.958326589993,178.02077288999863,54492.539679600006 2022-10-27,06:05:11.000,300,11061897,-795,0,1666850710,13062.978535519993,178.07011680000141,54492.518718240004 2022-10-27,06:05:12.000,300,11061884,-795,0,1666850711,13062.890963489997,178.03487115000462,54492.32307888001 2022-10-27,06:05:13.000,300,11061848,-795,0,1666850712,13062.924645040002,178.0560185400027,54492.32307888001 2022-10-27,06:05:14.000,300,11061863,-795,0,1666850713,13062.931381349998,178.1053624499982,54492.35801448 2022-10-27,06:05:15.000,300,11061814,-795,0,1666850714,13062.884227180002,178.1053624499982,54492.29513040001 2022-10-27,06:05:16.000,300,11061865,-795,0,1666850715,13062.864018250002,178.14060810000228,54492.204297840006 2022-10-27,06:05:17.000,300,11061894,-795,0,1666850716,13062.843809320002,178.2040502700038,54492.24622056001 2022-10-27,06:05:18.000,300,11061836,-795,0,1666850717,13062.890963489997,178.1899520099978,54492.351027360004 2022-10-27,06:05:19.000,300,11061847,-635,0,1666850718,13062.830336699997,178.22519766000187,54492.21827208 2022-10-27,06:05:20.000,300,11061860,-795,0,1666850719,13062.762973600002,178.2181485300025,54492.24622056001 2022-10-27,06:05:21.000,300,11061849,-795,0,1666850720,13062.762973600002,178.29568896000274,54492.12743952001 2022-10-27,06:05:22.000,300,11061856,-795,0,1666850721,13062.675401569992,178.28159070000402,54492.085516800005 2022-10-27,06:05:23.000,300,11061867,-795,0,1666850722,13062.682137880001,178.3661802600036,54492.00167136 2022-10-27,06:05:24.000,300,11061836,-795,0,1666850723,13062.682137880001,178.35208200000488,54492.11346528 2022-10-27,06:05:25.000,300,11061909,-795,0,1666850724,13062.736028359992,178.42962242999783,54492.06455544 2022-10-27,06:05:26.000,300,11061860,-795,0,1666850725,13062.709083119997,178.49306459999934,54491.9457744 2022-10-27,06:05:27.000,300,11061859,-795,0,1666850726,13062.661928950001,178.4507698200032,54491.82699336 2022-10-27,06:05:28.000,300,11061842,-795,0,1666850727,13062.648456329996,178.47896634000062,54491.82699336 2022-10-27,06:05:29.000,300,11061841,-795,0,1666850728,13062.634983709992,178.57060502999957,54491.84096760001 2022-10-27,06:05:30.000,300,11061872,-795,0,1666850729,13062.5608843,178.5847032899983,54491.77109640001 2022-10-27,06:05:31.000,300,11061870,-795,0,1666850730,13062.527202749996,178.62699807000172,54491.54750856 2022-10-27,06:05:32.000,300,11061865,-795,0,1666850731,13062.52046644,178.6763419800045,54491.69423808001 2022-10-27,06:05:33.000,300,11061881,-795,0,1666850732,13062.48004858,178.7468332799981,54491.60340552001 2022-10-27,06:05:34.000,300,11061823,-795,0,1666850733,13062.446367029996,178.7750298000028,54491.55449568001 2022-10-27,06:05:35.000,300,11061830,-795,0,1666850734,13062.45983965,178.8102754499996,54491.57545704001 2022-10-27,06:05:36.000,300,11061860,-795,0,1666850735,13062.45310333999,178.82437370999833,54491.52654720001 2022-10-27,06:05:37.000,300,11061872,-795,0,1666850736,13062.426158099996,178.85257023000304,54491.43571464001 2022-10-27,06:05:38.000,300,11061856,-795,0,1666850737,13062.39247654999,178.8948650099992,54491.26802376001 2022-10-27,06:05:39.000,300,11061858,-795,0,1666850738,13062.385740239995,178.9583071800007,54491.22610104 2022-10-27,06:05:40.000,300,11061866,-795,0,1666850739,13062.41268547999,178.9583071800007,54491.28898512001 2022-10-27,06:05:41.000,300,11061880,-795,0,1666850740,13062.39921286,178.98650369999814,54491.27501088 2022-10-27,06:05:42.000,300,11061879,-795,0,1666850741,13062.385740239995,179.00060196000413,54491.177191200004 2022-10-27,06:05:43.000,300,11061883,-795,0,1666850742,13062.345322379995,179.01470022000285,54491.05841016 2022-10-27,06:05:44.000,300,11061859,-795,0,1666850743,13062.37226761999,179.0076510900035,54491.13526848 2022-10-27,06:05:45.000,300,11061859,-795,0,1666850744,13062.37226761999,179.0217493500022,54491.11430712 2022-10-27,06:05:46.000,300,11061865,-795,0,1666850745,13062.35205868999,179.0217493500022,54491.08635864 2022-10-27,06:05:47.000,300,11061872,-795,0,1666850746,13062.264486659995,179.03584761000093,54490.960590480005 2022-10-27,06:05:48.000,300,11061845,-795,0,1666850747,13062.284695589995,179.07814239000436,54490.90469352001 2022-10-27,06:05:49.000,300,11061900,-795,0,1666850748,13062.33858607,179.056994999999,54490.99552608 2022-10-27,06:05:50.000,300,11061911,-795,0,1666850749,13062.29816821,179.056994999999,54490.93264200001 2022-10-27,06:05:51.000,300,11061911,-795,0,1666850750,13062.27795928,179.07109325999772,54490.8278352 2022-10-27,06:05:52.000,300,11061829,-795,0,1666850751,13062.23754142,179.07109325999772,54490.695079920006 2022-10-27,06:05:53.000,300,11061814,-795,0,1666850752,13062.224068799995,179.056994999999,54490.68110568 2022-10-27,06:05:54.000,300,11061895,-795,0,1666850753,13062.264486659995,179.1063389100018,54490.68110568 2022-10-27,06:05:55.000,300,11061884,-795,0,1666850754,13062.27795928,179.1063389100018,54490.64617008001 2022-10-27,06:05:56.000,300,11061908,-795,0,1666850755,13062.244277729995,179.1204371700005,54490.527389040006 2022-10-27,06:05:57.000,300,11061884,-795,0,1666850756,13062.29143189999,179.15568282000459,54490.49245344 2022-10-27,06:05:58.000,300,11061832,-795,0,1666850757,13062.33184975999,179.15568282000459,54490.43655648 2022-10-27,06:05:59.000,300,11061863,-795,0,1666850758,13062.31164082999,179.11338804000115,54490.5134148 2022-10-27,06:06:00.000,300,11061862,-795,0,1666850759,13062.345322379995,179.1415845599986,54490.42956936001 2022-10-27,06:06:01.000,300,11061884,-795,0,1666850760,13062.31837714,179.11338804000115,54490.38764664 2022-10-27,06:06:02.000,300,11061901,-795,0,1666850761,13062.304904519995,179.13453542999923,54490.30380120001 2022-10-27,06:06:03.000,300,11061859,-795,0,1666850762,13062.29816821,179.12748629999987,54490.17803304 2022-10-27,06:06:04.000,300,11061902,-795,0,1666850763,13062.39921286,179.1415845599986,54490.359698160006 2022-10-27,06:06:05.000,300,11061865,-795,0,1666850764,13062.506993819996,179.1697810800033,54490.3736724 2022-10-27,06:06:06.000,300,11061894,-795,0,1666850765,13062.533939059991,179.21207585999946,54490.34572392 2022-10-27,06:06:07.000,300,11061915,-795,0,1666850766,13062.5608843,179.21912498999882,54490.1989944 2022-10-27,06:06:08.000,300,11061810,-795,0,1666850767,13062.594565849991,179.19092847000138,54490.23393000001 2022-10-27,06:06:09.000,300,11061851,-795,0,1666850768,13062.722555740002,179.19797760000074,54490.25489136 2022-10-27,06:06:10.000,300,11061872,-795,0,1666850769,13062.776446219992,179.24732151000353,54490.2688656 2022-10-27,06:06:11.000,300,11061876,-795,0,1666850770,13062.823600390002,179.21207585999946,54490.240917120005 2022-10-27,06:06:12.000,300,11061864,-795,0,1666850771,13062.830336699997,179.2050267300001,54490.1989944 2022-10-27,06:06:13.000,300,11061869,-795,0,1666850772,13062.951590279998,179.21912498999882,54490.24790424 2022-10-27,06:06:14.000,300,11061858,-795,0,1666850773,13063.025689689988,179.24732151000353,54490.408608000005 2022-10-27,06:06:15.000,300,11061889,-795,0,1666850774,13063.079580169993,179.2543706400029,54490.36668528 2022-10-27,06:06:16.000,300,11061824,-795,0,1666850775,13063.113261719998,179.3178128100044,54490.38065952001 2022-10-27,06:06:17.000,300,11061848,-795,0,1666850776,13063.160415889994,179.3037145499984,54490.27585272 2022-10-27,06:06:18.000,300,11061808,-795,0,1666850777,13063.214306369999,179.33191107000312,54490.359698160006 2022-10-27,06:06:19.000,300,11061902,-795,0,1666850778,13063.32882363999,179.3178128100044,54490.4435436 2022-10-27,06:06:20.000,300,11061832,-795,0,1666850779,13063.40965935999,179.3671567199999,54490.47149208001 2022-10-27,06:06:21.000,300,11061866,-795,0,1666850780,13063.51070400999,179.38125497999863,54490.56232464 2022-10-27,06:06:22.000,300,11061874,-795,0,1666850781,13063.55785818,179.388304109998,54490.52040192001 2022-10-27,06:06:23.000,300,11061861,-795,0,1666850782,13063.57806711,179.43059889000142,54490.506427680004 2022-10-27,06:06:24.000,300,11061816,-795,0,1666850783,13063.65890283,179.43059889000142,54490.64617008001 2022-10-27,06:06:25.000,300,11061892,-795,0,1666850784,13063.746474859996,179.43764802000078,54490.71604128001 2022-10-27,06:06:26.000,300,11061905,-795,0,1666850785,13063.75994748,179.4799428000042,54490.71604128001 2022-10-27,06:06:27.000,300,11061883,-795,0,1666850786,13063.807101649996,179.47289367000485,54490.68110568 2022-10-27,06:06:28.000,300,11061868,-795,0,1666850787,13063.874464749992,179.48699193000357,54490.73700264001 2022-10-27,06:06:29.000,300,11061910,-795,0,1666850788,13063.968773089997,179.5010901900023,54491.01648744 2022-10-27,06:06:30.000,300,11061882,-795,0,1666850789,13064.015927259992,179.5645323600038,54490.8278352 2022-10-27,06:06:31.000,300,11061825,-795,0,1666850790,13064.036136189992,179.5786306200025,54490.93962912 2022-10-27,06:06:32.000,300,11061872,-795,0,1666850791,13063.962036780002,179.5997780100006,54490.84879656 2022-10-27,06:06:33.000,300,11061875,-795,0,1666850792,13064.123708220002,179.58567975000187,54490.92565488 2022-10-27,06:06:34.000,300,11061837,-795,0,1666850793,13064.143917150002,179.6138762699993,54491.11430712 2022-10-27,06:06:35.000,300,11061866,-795,0,1666850794,13064.265170729988,179.5786306200025,54491.18417832 2022-10-27,06:06:36.000,300,11061909,-795,0,1666850795,13064.204543940003,179.59272888000123,54491.12129424001 2022-10-27,06:06:37.000,300,11061888,-795,0,1666850796,13064.339270139993,179.62092539999867,54491.22610104 2022-10-27,06:06:38.000,300,11061914,-795,0,1666850797,13064.352742759998,179.57158149000315,54491.23308816 2022-10-27,06:06:39.000,300,11061904,-795,0,1666850798,13064.447051099989,179.54338496999844,54491.37283056 2022-10-27,06:06:40.000,300,11061880,-795,0,1666850799,13064.453787409999,179.48699193000357,54491.42872752 2022-10-27,06:06:41.000,300,11061862,-795,0,1666850800,13064.50767788999,179.50813932000165,54491.414753280005 2022-10-27,06:06:42.000,300,11061874,-795,0,1666850801,13064.406633239989,179.47289367000485,54491.39379192 2022-10-27,06:06:43.000,300,11061870,-795,0,1666850802,13064.453787409999,179.47289367000485,54491.4217404 2022-10-27,06:06:44.000,300,11061851,-795,0,1666850803,13064.500941579994,179.47289367000485,54491.48462448001 2022-10-27,06:06:45.000,300,11061902,-795,0,1666850804,13064.581777299994,179.42354976000206,54491.62436688001 2022-10-27,06:06:46.000,300,11061850,-795,0,1666850805,13064.514414199999,179.43059889000142,54491.62436688001 2022-10-27,06:06:47.000,300,11061872,-795,0,1666850806,13064.521150509994,179.44469715000014,54491.582444160005 2022-10-27,06:06:48.000,300,11061886,-795,0,1666850807,13064.54809574999,179.46584453999822,54491.70821232 2022-10-27,06:06:49.000,300,11061848,-795,0,1666850808,13064.521150509994,179.49404106000293,54491.76410928 2022-10-27,06:06:50.000,300,11061852,-795,0,1666850809,13064.473996339999,179.5010901900023,54491.88289032 2022-10-27,06:06:51.000,300,11061876,-795,0,1666850810,13064.433578479999,179.515188450001,54491.82699336 2022-10-27,06:06:52.000,300,11061899,-795,0,1666850811,13064.339270139993,179.53633583999908,54491.84096760001 2022-10-27,06:06:53.000,300,11061871,-795,0,1666850812,13064.332533829998,179.5504340999978,54491.93878728001 2022-10-27,06:06:54.000,300,11061838,-795,0,1666850813,13064.319061209993,179.50813932000165,54492.06455544 2022-10-27,06:06:55.000,300,11061883,-795,0,1666850814,13064.211280249998,179.49404106000293,54492.1204524 2022-10-27,06:06:56.000,300,11061905,-795,0,1666850815,13064.170862389998,179.45879540999886,54492.11346528 2022-10-27,06:06:57.000,300,11061880,-795,0,1666850816,13064.110235599997,179.44469715000014,54492.05756832001 2022-10-27,06:06:58.000,300,11061835,-795,0,1666850817,13064.022663570002,179.39535324000462,54492.14840088001 2022-10-27,06:06:59.000,300,11061925,-795,0,1666850818,13064.002454640002,179.33896020000248,54492.21827208 2022-10-27,06:07:00.000,300,11061885,-795,0,1666850819,13063.908146299997,179.38125497999863,54492.16237512 2022-10-27,06:07:01.000,300,11061892,-795,0,1666850820,13063.935091539992,179.34600933000183,54492.31609176001 2022-10-27,06:07:02.000,300,11061897,-795,0,1666850821,13063.834046889991,179.33191107000312,54492.28814328 2022-10-27,06:07:03.000,300,11061861,-795,0,1666850822,13063.800365340001,179.34600933000183,54492.21827208 2022-10-27,06:07:04.000,300,11061842,-795,0,1666850823,13063.786892719996,179.33896020000248,54492.36500160001 2022-10-27,06:07:05.000,300,11061841,-795,0,1666850824,13063.766683789996,179.3530584600012,54492.351027360004 2022-10-27,06:07:06.000,300,11061895,-795,0,1666850825,13063.786892719996,179.3530584600012,54492.39295008001 2022-10-27,06:07:07.000,300,11061877,-795,0,1666850826,13063.766683789996,179.3530584600012,54492.34404024001 2022-10-27,06:07:08.000,300,11061876,-795,0,1666850827,13063.706056999996,179.38125497999863,54492.33705312 2022-10-27,06:07:09.000,300,11061906,-795,0,1666850828,13063.773420099991,179.42354976000206,54492.518718240004 2022-10-27,06:07:10.000,300,11061888,-795,0,1666850829,13063.827310579996,179.4517462799995,54492.56762808 2022-10-27,06:07:11.000,300,11061858,-795,0,1666850830,13063.800365340001,179.47289367000485,54492.58160232001 2022-10-27,06:07:12.000,300,11061837,-795,0,1666850831,13063.67911176,179.49404106000293,54492.469808400005 2022-10-27,06:07:13.000,300,11061881,-795,0,1666850832,13063.71952962,179.5645323600038,54492.539679600006 2022-10-27,06:07:14.000,300,11061881,-795,0,1666850833,13063.712793309991,179.62797452999803,54492.63051216001 2022-10-27,06:07:15.000,300,11061878,-795,0,1666850834,13063.685848069996,179.68436757000018,54492.65147352001 2022-10-27,06:07:16.000,300,11061859,-795,0,1666850835,13063.564594489995,179.64912192000338,54492.58160232001 2022-10-27,06:07:17.000,300,11061868,-795,0,1666850836,13063.61174865999,179.7266623500036,54492.7143576 2022-10-27,06:07:18.000,300,11061890,-795,0,1666850837,13063.65890283,179.75485887000104,54492.79121592 2022-10-27,06:07:19.000,300,11061889,-795,0,1666850838,13063.65890283,179.79715365000447,54492.756280320005 2022-10-27,06:07:20.000,300,11061853,-795,0,1666850839,13063.645430209996,179.83239930000127,54492.79121592 2022-10-27,06:07:21.000,300,11061844,-795,0,1666850840,13063.65216651999,179.88879234000342,54492.74230608 2022-10-27,06:07:22.000,300,11061880,-795,0,1666850841,13063.625221279995,179.92403799000022,54492.72134472 2022-10-27,06:07:23.000,300,11061852,-795,0,1666850842,13063.57133079999,179.98748016000172,54492.70038336001 2022-10-27,06:07:24.000,300,11061847,-795,0,1666850843,13063.65216651999,180.02272580999852,54492.89602272001 2022-10-27,06:07:25.000,300,11061865,-795,0,1666850844,13063.645430209996,180.0720697200013,54492.96589392001 2022-10-27,06:07:26.000,300,11061877,-795,0,1666850845,13063.625221279995,180.10026623999875,54492.9589068 2022-10-27,06:07:27.000,300,11061871,-795,0,1666850846,13063.605012349995,180.12846276000346,54492.90999696 2022-10-27,06:07:28.000,300,11061863,-795,0,1666850847,13063.67237544999,180.1707575399996,54492.9589068 2022-10-27,06:07:29.000,300,11061890,-795,0,1666850848,13063.645430209996,180.22715058000176,54492.94493256001 2022-10-27,06:07:30.000,300,11061875,-795,0,1666850849,13063.6386939,180.304691010002,54492.95191968 2022-10-27,06:07:31.000,300,11061866,-795,0,1666850850,13063.6386939,180.2835436200039,54492.98685528001 2022-10-27,06:07:32.000,300,11061825,-795,0,1666850851,13063.55785818,180.34698578999814,54492.91698408001 2022-10-27,06:07:33.000,300,11061882,-795,0,1666850852,13063.463549839995,180.43157534999773,54492.875061360006 2022-10-27,06:07:34.000,300,11061903,-795,0,1666850853,13063.564594489995,180.4033788300003,54493.10563632 2022-10-27,06:07:35.000,300,11061866,-795,0,1666850854,13063.544385559995,180.43862448000436,54493.07768784 2022-10-27,06:07:36.000,300,11061850,-795,0,1666850855,13063.483758769995,180.42452621999837,54493.06371360001 2022-10-27,06:07:37.000,300,11061915,-795,0,1666850856,13063.45007721999,180.45272274000308,54492.9589068 2022-10-27,06:07:38.000,300,11061902,-795,0,1666850857,13063.362505189994,180.45977187000244,54493.01480376001 2022-10-27,06:07:39.000,300,11061893,-795,0,1666850858,13063.362505189994,180.45977187000244,54493.028778 2022-10-27,06:07:40.000,300,11061905,-795,0,1666850859,13063.274933159999,180.45977187000244,54493.01480376001 2022-10-27,06:07:41.000,300,11061889,-795,0,1666850860,13063.234515299999,180.43862448000436,54493.06371360001 2022-10-27,06:07:42.000,300,11061871,-795,0,1666850861,13063.153679579998,180.41042795999965,54493.08467496001 2022-10-27,06:07:43.000,300,11061884,-795,0,1666850862,13063.045898619988,180.4033788300003,54492.89602272001 2022-10-27,06:07:44.000,300,11061797,-795,0,1666850863,13062.978535519993,180.42452621999837,54492.98685528001 2022-10-27,06:07:45.000,300,11061875,-795,0,1666850864,13062.938117659993,180.34698578999814,54492.93095832 2022-10-27,06:07:46.000,300,11061855,-795,0,1666850865,13062.864018250002,180.2835436200039,54492.95191968 2022-10-27,06:07:47.000,300,11061877,-795,0,1666850866,13062.695610499992,180.24124884000048,54492.77025456 2022-10-27,06:07:48.000,300,11061891,-795,0,1666850867,13062.675401569992,180.17780666999897,54492.79820304001 2022-10-27,06:07:49.000,300,11061906,-795,0,1666850868,13062.682137880001,180.12846276000346,54492.94493256001 2022-10-27,06:07:50.000,300,11061845,-795,0,1666850869,13062.628247399996,180.05092233000323,54492.84711288001 2022-10-27,06:07:51.000,300,11061892,-795,0,1666850870,13062.493521199991,180.0086275499998,54492.7143576 2022-10-27,06:07:52.000,300,11061884,-795,0,1666850871,13062.513730129991,179.9451853799983,54492.76326744 2022-10-27,06:07:53.000,300,11061874,-795,0,1666850872,13062.39921286,179.89584147000278,54492.539679600006 2022-10-27,06:07:54.000,300,11061918,-795,0,1666850873,13062.33858607,179.86764494999807,54492.504744 2022-10-27,06:07:55.000,300,11061892,-795,0,1666850874,13062.33858607,179.76895712999976,54492.52570536 2022-10-27,06:07:56.000,300,11061881,-795,0,1666850875,13062.33184975999,179.7619080000004,54492.56064096001 2022-10-27,06:07:57.000,300,11061833,-795,0,1666850876,13062.33858607,179.6984658299989,54492.56762808 2022-10-27,06:07:58.000,300,11061851,-795,0,1666850877,13062.29143189999,179.64207279000402,54492.47679552 2022-10-27,06:07:59.000,300,11061883,-795,0,1666850878,13062.25775035,179.60682713999995,54492.34404024001 2022-10-27,06:08:00.000,300,11061847,-795,0,1666850879,13062.224068799995,179.59272888000123,54492.39295008001 2022-10-27,06:08:01.000,300,11061835,-795,0,1666850880,13062.284695589995,179.57158149000315,54492.44185992001 2022-10-27,06:08:02.000,300,11061891,-795,0,1666850881,13062.31837714,179.52928670999972,54492.34404024001 2022-10-27,06:08:03.000,300,11061879,-795,0,1666850882,13062.304904519995,179.46584453999822,54492.28115616 2022-10-27,06:08:04.000,300,11061828,-795,0,1666850883,13062.31837714,179.53633583999908,54492.24622056001 2022-10-27,06:08:05.000,300,11061884,-795,0,1666850884,13062.385740239995,179.47289367000485,54492.32307888001 2022-10-27,06:08:06.000,300,11061858,-715,0,1666850885,13062.446367029996,179.46584453999822,54492.33705312 2022-10-27,06:08:07.000,300,11061879,-795,0,1666850886,13062.45310333999,179.4517462799995,54492.2601948 2022-10-27,06:08:08.000,300,11061844,-795,0,1666850887,13062.493521199991,179.4165006300027,54492.26718192 2022-10-27,06:08:09.000,300,11061865,-795,0,1666850888,13062.426158099996,179.42354976000206,54492.134426640005 2022-10-27,06:08:10.000,300,11061886,-795,0,1666850889,13062.493521199991,179.39535324000462,54492.183336480004 2022-10-27,06:08:11.000,300,11061873,-795,0,1666850890,13062.50025751,179.388304109998,54492.14141376 2022-10-27,06:08:12.000,300,11061901,-795,0,1666850891,13062.513730129991,179.388304109998,54492.07154256 2022-10-27,06:08:13.000,300,11061812,-795,0,1666850892,13062.567620609996,179.37420584999927,54492.07154256 2022-10-27,06:08:14.000,300,11061854,-795,0,1666850893,13062.661928950001,179.4517462799995,54492.16237512 2022-10-27,06:08:15.000,300,11061886,-795,0,1666850894,13062.668665259996,179.44469715000014,54492.14840088001 2022-10-27,06:08:16.000,300,11061816,-795,0,1666850895,13062.695610499992,179.48699193000357,54492.09949104 2022-10-27,06:08:17.000,300,11061858,-795,0,1666850896,13062.709083119997,179.49404106000293,54491.98769712001 2022-10-27,06:08:18.000,300,11061883,-795,0,1666850897,13062.776446219992,179.52223758000036,54492.10647816001 2022-10-27,06:08:19.000,300,11061865,-795,0,1666850898,13062.715819429992,179.5645323600038,54491.93878728001 2022-10-27,06:08:20.000,300,11061831,-795,0,1666850899,13062.776446219992,179.5645323600038,54492.015645600004 2022-10-27,06:08:21.000,300,11061877,-795,0,1666850900,13062.890963489997,179.59272888000123,54492.09250392 2022-10-27,06:08:22.000,300,11061891,-795,0,1666850901,13062.917908729993,179.67026931000146,54492.06455544 2022-10-27,06:08:23.000,300,11061859,-795,0,1666850902,13062.944853970002,179.6984658299989,54492.015645600004 2022-10-27,06:08:24.000,300,11061893,-795,0,1666850903,13062.998744449993,179.7125640900049,54492.02961984001 2022-10-27,06:08:25.000,300,11061861,-795,0,1666850904,13063.018953379993,179.74076061000233,54491.92481304 2022-10-27,06:08:26.000,300,11061851,-795,0,1666850905,13063.086316479988,179.79010451999784,54491.93180016 2022-10-27,06:08:27.000,300,11061877,-795,0,1666850906,13063.113261719998,179.85354668999935,54491.82000624001 2022-10-27,06:08:28.000,300,11061856,-795,0,1666850907,13063.059371239993,179.90289060000214,54491.84096760001 2022-10-27,06:08:29.000,300,11061860,-795,0,1666850908,13063.207570059989,179.9451853799983,54492.036606960006 2022-10-27,06:08:30.000,300,11061891,-795,0,1666850909,13063.26819684999,179.98748016000172,54492.0505812 2022-10-27,06:08:31.000,300,11061847,-795,0,1666850910,13063.180624819994,180.0086275499998,54491.86192896001 2022-10-27,06:08:32.000,300,11061849,-795,0,1666850911,13063.167152199989,180.07911885000067,54491.631354000005 2022-10-27,06:08:33.000,300,11061817,-795,0,1666850912,13063.315351019999,180.1214136300041,54491.91083880001 2022-10-27,06:08:34.000,300,11061913,-795,0,1666850913,13063.234515299999,180.14961015000154,54491.79205776001 2022-10-27,06:08:35.000,300,11061867,-795,0,1666850914,13063.38945042999,180.1707575399996,54491.88289032 2022-10-27,06:08:36.000,300,11061885,-795,0,1666850915,13063.36924149999,180.19895406000433,54491.84096760001 2022-10-27,06:08:37.000,300,11061852,-795,0,1666850916,13063.45007721999,180.23419971000112,54491.88987744001 2022-10-27,06:08:38.000,300,11061875,-795,0,1666850917,13063.544385559995,180.26239622999856,54491.95276152 2022-10-27,06:08:39.000,300,11061892,-795,0,1666850918,13063.53091293999,180.2553470999992,54491.88289032 2022-10-27,06:08:40.000,300,11061829,-795,0,1666850919,13063.53091293999,180.29059275000327,54491.90385168 2022-10-27,06:08:41.000,300,11061855,-795,0,1666850920,13063.55112186999,180.2835436200039,54491.868916080006 2022-10-27,06:08:42.000,300,11061900,-795,0,1666850921,13063.59153972999,180.304691010002,54491.88289032 2022-10-27,06:08:43.000,300,11061868,-795,0,1666850922,13063.57806711,180.27649449000455,54491.72218656001 2022-10-27,06:08:44.000,300,11061842,-795,0,1666850923,13063.59153972999,180.29059275000327,54491.7361608 2022-10-27,06:08:45.000,300,11061884,-795,0,1666850924,13063.67911176,180.26944535999792,54491.917825920005 2022-10-27,06:08:46.000,300,11061874,-795,0,1666850925,13063.67911176,180.23419971000112,54491.88987744001 2022-10-27,06:08:47.000,300,11061894,-795,0,1666850926,13063.706056999996,180.24124884000048,54491.86192896001 2022-10-27,06:08:48.000,300,11061827,-795,0,1666850927,13063.6386939,180.2553470999992,54491.69423808001 2022-10-27,06:08:49.000,300,11061811,-795,0,1666850928,13063.605012349995,180.18485579999833,54491.7361608 2022-10-27,06:08:50.000,300,11061914,-795,0,1666850929,13063.6386939,180.12846276000346,54491.74314792001 2022-10-27,06:08:51.000,300,11061910,-795,0,1666850930,13063.685848069996,180.11436450000474,54491.7361608 2022-10-27,06:08:52.000,300,11061865,-795,0,1666850931,13063.61174865999,180.0932171099994,54491.6662896 2022-10-27,06:08:53.000,300,11061907,-795,0,1666850932,13063.71952962,180.08616798000003,54491.6662896 2022-10-27,06:08:54.000,300,11061882,-795,0,1666850933,13063.780156410001,180.04387320000387,54491.74314792001 2022-10-27,06:08:55.000,300,11061888,-795,0,1666850934,13063.793629029991,180.00157842000044,54491.680263840004 2022-10-27,06:08:56.000,300,11061817,-795,0,1666850935,13063.807101649996,179.9451853799983,54491.63834112 2022-10-27,06:08:57.000,300,11061882,-795,0,1666850936,13063.807101649996,179.95223450999765,54491.50558584001 2022-10-27,06:08:58.000,300,11061826,-795,0,1666850937,13063.834046889991,179.89584147000278,54491.54052144 2022-10-27,06:08:59.000,300,11061863,-795,0,1666850938,13063.834046889991,179.81830104000255,54491.61039264 2022-10-27,06:09:00.000,300,11061878,-795,0,1666850939,13063.881201060001,179.78305538999848,54491.61039264 2022-10-27,06:09:01.000,300,11061893,-795,0,1666850940,13063.995718329992,179.75485887000104,54491.6662896 2022-10-27,06:09:02.000,300,11061859,-795,0,1666850941,13063.968773089997,179.73371148000297,54491.61737976 2022-10-27,06:09:03.000,300,11061887,-795,0,1666850942,13063.995718329992,179.71961322000425,54491.56846992 2022-10-27,06:09:04.000,300,11061831,-795,0,1666850943,13064.090026669997,179.6984658299989,54491.60340552001 2022-10-27,06:09:05.000,300,11061895,-795,0,1666850944,13064.096762979992,179.67026931000146,54491.54052144 2022-10-27,06:09:06.000,300,11061905,-795,0,1666850945,13064.130444529997,179.69141669999954,54491.54750856 2022-10-27,06:09:07.000,300,11061897,-795,0,1666850946,13064.170862389998,179.67026931000146,54491.47763736001 2022-10-27,06:09:08.000,300,11061896,-795,0,1666850947,13064.224752869988,179.69141669999954,54491.50558584001 2022-10-27,06:09:09.000,300,11061869,-795,0,1666850948,13064.359479069994,179.68436757000018,54491.680263840004 2022-10-27,06:09:10.000,300,11061891,-795,0,1666850949,13064.399896929994,179.73371148000297,54491.6662896 2022-10-27,06:09:11.000,300,11061867,-795,0,1666850950,13064.413369549999,179.7266623500036,54491.65930248 2022-10-27,06:09:12.000,300,11061863,-795,0,1666850951,13064.460523719994,179.74780974000168,54491.57545704001 2022-10-27,06:09:13.000,300,11061851,-795,0,1666850952,13064.521150509994,179.79715365000447,54491.61737976 2022-10-27,06:09:14.000,300,11061870,-795,0,1666850953,13064.59524992,179.83239930000127,54491.65231536001 2022-10-27,06:09:15.000,300,11061859,-795,0,1666850954,13064.70976718999,179.8746940800047,54491.70821232 2022-10-27,06:09:16.000,300,11061870,-795,0,1666850955,13064.77713029,179.90289060000214,54491.631354000005 2022-10-27,06:09:17.000,300,11061859,-795,0,1666850956,13064.824284459995,179.95223450999765,54491.750135040005 2022-10-27,06:09:18.000,300,11061913,-795,0,1666850957,13064.945538039996,180.0086275499998,54491.86192896001 2022-10-27,06:09:19.000,300,11061870,-795,0,1666850958,13065.019637450001,180.00157842000044,54491.88987744001 2022-10-27,06:09:20.000,300,11061848,-795,0,1666850959,13065.080264240001,180.07911885000067,54491.917825920005 2022-10-27,06:09:21.000,300,11061908,-795,0,1666850960,13065.161099960002,180.12846276000346,54491.89686456 2022-10-27,06:09:22.000,300,11061860,-795,0,1666850961,13065.120682100001,180.1707575399996,54491.847954720004 2022-10-27,06:09:23.000,300,11061893,-795,0,1666850962,13065.241935680002,180.18485579999833,54491.92481304 2022-10-27,06:09:24.000,300,11061892,-795,0,1666850963,13065.295826159992,180.20600319000368,54492.07154256 2022-10-27,06:09:25.000,300,11061880,-795,0,1666850964,13065.363189260002,180.24829796999984,54492.134426640005 2022-10-27,06:09:26.000,300,11061913,-795,0,1666850965,13065.423816050003,180.2553470999992,54492.14141376 2022-10-27,06:09:27.000,300,11061885,-795,0,1666850966,13065.417079739993,180.29059275000327,54492.10647816001 2022-10-27,06:09:28.000,300,11061813,-795,0,1666850967,13065.518124389993,180.33993665999878,54492.23923344 2022-10-27,06:09:29.000,300,11061855,-795,0,1666850968,13065.524860699988,180.29764188000263,54492.30910464 2022-10-27,06:09:30.000,300,11061857,-795,0,1666850969,13065.518124389993,180.33993665999878,54492.37897584 2022-10-27,06:09:31.000,300,11061893,-795,0,1666850970,13065.531597009998,180.32583840000007,54492.30910464 2022-10-27,06:09:32.000,300,11061870,-795,0,1666850971,13065.491179149998,180.36108405000414,54492.2601948 2022-10-27,06:09:33.000,300,11061857,-795,0,1666850972,13065.457497599993,180.36108405000414,54492.31609176001 2022-10-27,06:09:34.000,300,11061867,-795,0,1666850973,13065.484442839988,180.38223144000222,54492.40692432 2022-10-27,06:09:35.000,300,11061834,-795,0,1666850974,13065.390134499998,180.35403492000478,54492.302117520005 2022-10-27,06:09:36.000,300,11061831,-795,0,1666850975,13065.470970219998,180.3681331800035,54492.46282128001 2022-10-27,06:09:37.000,300,11061833,-795,0,1666850976,13065.369925569998,180.36108405000414,54492.4348728 2022-10-27,06:09:38.000,300,11061821,-795,0,1666850977,13065.363189260002,180.33993665999878,54492.44185992001 2022-10-27,06:09:39.000,300,11061840,-795,0,1666850978,13065.342980330002,180.31174014000135,54492.48378264001 2022-10-27,06:09:40.000,300,11061881,-795,0,1666850979,13065.282353540002,180.33993665999878,54492.49775688 2022-10-27,06:09:41.000,300,11061873,-795,0,1666850980,13065.248671989997,180.3187892700007,54492.504744 2022-10-27,06:09:42.000,300,11061847,-795,0,1666850981,13065.201517820002,180.29059275000327,54492.46282128001 2022-10-27,06:09:43.000,300,11061875,-795,0,1666850982,13065.134154719992,180.2835436200039,54492.371988720006 2022-10-27,06:09:44.000,300,11061832,-795,0,1666850983,13065.093736859992,180.23419971000112,54492.46282128001 2022-10-27,06:09:45.000,300,11061864,-795,0,1666850984,13064.999428520001,180.2201014500024,54492.41391144001 2022-10-27,06:09:46.000,300,11061878,-795,0,1666850985,13064.985955899996,180.2201014500024,54492.36500160001 2022-10-27,06:09:47.000,300,11061849,-795,0,1666850986,13064.905120179996,180.21305232000304,54492.26718192 2022-10-27,06:09:48.000,300,11061859,-795,0,1666850987,13064.85796601,180.18485579999833,54492.253207680005 2022-10-27,06:09:49.000,300,11061879,-795,0,1666850988,13064.87817494,180.17780666999897,54492.469808400005 2022-10-27,06:09:50.000,300,11061880,-795,0,1666850989,13064.864702319996,180.17780666999897,54492.4348728 2022-10-27,06:09:51.000,300,11061889,-795,0,1666850990,13064.79060290999,180.14961015000154,54492.44185992001 2022-10-27,06:09:52.000,300,11061832,-795,0,1666850991,13064.63566778,180.17780666999897,54492.23224632 2022-10-27,06:09:53.000,300,11061841,-795,0,1666850992,13064.60872253999,180.11436450000474,54492.30910464 2022-10-27,06:09:54.000,300,11061856,-795,0,1666850993,13064.50767788999,180.14961015000154,54492.17634936001 2022-10-27,06:09:55.000,300,11061824,-795,0,1666850994,13064.453787409999,180.07911885000067,54492.09250392 2022-10-27,06:09:56.000,300,11061849,-795,0,1666850995,13064.413369549999,180.0720697200013,54492.21128496 2022-10-27,06:09:57.000,300,11061941,-795,0,1666850996,13064.366215379989,180.0368240700045,54492.1903236 2022-10-27,06:09:58.000,300,11061890,-795,0,1666850997,13064.312324899998,180.0720697200013,54492.09949104 2022-10-27,06:09:59.000,300,11061857,-795,0,1666850998,13064.204543940003,180.02272580999852,54492.00865848001 2022-10-27,06:10:00.000,300,11061824,-795,0,1666850999,13064.177598699993,180.04387320000387,54492.00865848001 2022-10-27,06:10:01.000,300,11061866,-795,0,1666851000,13064.083290360002,180.00157842000044,54491.868916080006 2022-10-27,06:10:02.000,300,11061845,-795,0,1666851001,13064.042872500002,180.02977493999788,54491.82000624001 2022-10-27,06:10:03.000,300,11061893,-795,0,1666851002,13063.988982019997,180.0086275499998,54491.84096760001 2022-10-27,06:10:04.000,300,11061884,-795,0,1666851003,13063.948564159997,180.0086275499998,54491.799044880005 2022-10-27,06:10:05.000,300,11061877,-795,0,1666851004,13063.840783200001,179.973381900003,54491.65930248 2022-10-27,06:10:06.000,300,11061868,-795,0,1666851005,13063.800365340001,179.95223450999765,54491.631354000005 2022-10-27,06:10:07.000,300,11061880,-795,0,1666851006,13063.793629029991,179.9592836400043,54491.54052144 2022-10-27,06:10:08.000,300,11061876,-795,0,1666851007,13063.75994748,179.92403799000022,54491.533534320006 2022-10-27,06:10:09.000,300,11061877,-795,0,1666851008,13063.665639139996,179.96633277000365,54491.47763736001 2022-10-27,06:10:10.000,300,11061856,-795,0,1666851009,13063.65890283,179.98043103000236,54491.37981768 2022-10-27,06:10:11.000,300,11061903,-795,0,1666851010,13063.63195758999,179.91698886000086,54491.365843440006 2022-10-27,06:10:12.000,300,11061882,-795,0,1666851011,13063.57133079999,180.0086275499998,54491.18417832 2022-10-27,06:10:13.000,300,11061914,-795,0,1666851012,13063.59827604,179.9451853799983,54491.19116544001 2022-10-27,06:10:14.000,300,11061864,-795,0,1666851013,13063.65216651999,179.99452929000108,54491.177191200004 2022-10-27,06:10:15.000,300,11061929,-795,0,1666851014,13063.625221279995,179.973381900003,54491.09334576 2022-10-27,06:10:16.000,300,11061824,-795,0,1666851015,13063.57806711,180.02977493999788,54491.00251320001 2022-10-27,06:10:17.000,300,11061878,-795,0,1666851016,13063.584803419995,180.02977493999788,54490.841809440004 2022-10-27,06:10:18.000,300,11061850,-795,0,1666851017,13063.645430209996,180.02977493999788,54490.83482232001 2022-10-27,06:10:19.000,300,11061881,-795,0,1666851018,13063.69258437999,180.0086275499998,54490.85578368001 2022-10-27,06:10:20.000,300,11061917,-795,0,1666851019,13063.712793309991,180.07911885000067,54490.841809440004 2022-10-27,06:10:21.000,300,11061880,-795,0,1666851020,13063.726265929996,180.07911885000067,54490.792899600005 2022-10-27,06:10:22.000,300,11061863,-795,0,1666851021,13063.746474859996,180.1214136300041,54490.7230284 2022-10-27,06:10:23.000,300,11061937,-795,0,1666851022,13063.820574270001,180.12846276000346,54490.583286 2022-10-27,06:10:24.000,300,11061820,-795,0,1666851023,13063.807101649996,180.1566592800009,54490.625208720005 2022-10-27,06:10:25.000,300,11061871,-795,0,1666851024,13063.860992130001,180.19895406000433,54490.56931176001 2022-10-27,06:10:26.000,300,11061885,-795,0,1666851025,13063.914882609992,180.23419971000112,54490.54835040001 2022-10-27,06:10:27.000,300,11061878,-795,0,1666851026,13063.908146299997,180.304691010002,54490.38065952001 2022-10-27,06:10:28.000,300,11061897,-795,0,1666851027,13063.941827850002,180.31174014000135,54490.35271104001 2022-10-27,06:10:29.000,300,11061872,-795,0,1666851028,13064.036136189992,180.33993665999878,54490.506427680004 2022-10-27,06:10:30.000,300,11061914,-795,0,1666851029,13064.110235599997,180.4033788300003,54490.49944056001 2022-10-27,06:10:31.000,300,11061859,-795,0,1666851030,13064.197807629993,180.44567361000372,54490.45053072001 2022-10-27,06:10:32.000,300,11061886,-795,0,1666851031,13064.150653459998,180.5161649100046,54490.359698160006 2022-10-27,06:10:33.000,300,11061902,-795,0,1666851032,13064.244961799988,180.53731230000267,54490.42956936001 2022-10-27,06:10:34.000,300,11061848,-795,0,1666851033,13064.298852279993,180.54436143000203,54490.35271104001 2022-10-27,06:10:35.000,300,11061882,-795,0,1666851034,13064.346006449989,180.59370534000482,54490.408608000005 2022-10-27,06:10:36.000,300,11061882,-795,0,1666851035,13064.238225489993,180.65714750999905,54490.15707168 2022-10-27,06:10:37.000,300,11061896,-795,0,1666851036,13064.346006449989,180.69944229000248,54490.21296864001 2022-10-27,06:10:38.000,300,11061881,-795,0,1666851037,13064.352742759998,180.72058968000056,54490.359698160006 2022-10-27,06:10:39.000,300,11061901,-795,0,1666851038,13064.352742759998,180.7135405500012,54490.25489136 2022-10-27,06:10:40.000,300,11061868,-795,0,1666851039,13064.346006449989,180.73468793999928,54490.21995576 2022-10-27,06:10:41.000,300,11061876,-795,0,1666851040,13064.379687999994,180.72058968000056,54490.23393000001 2022-10-27,06:10:42.000,300,11061848,-795,0,1666851041,13064.339270139993,180.83337576000486,54490.14309744001 2022-10-27,06:10:43.000,300,11061849,-795,0,1666851042,13064.379687999994,180.83337576000486,54490.11514896001 2022-10-27,06:10:44.000,300,11061900,-795,0,1666851043,13064.372951689998,180.80517924000014,54490.14309744001 2022-10-27,06:10:45.000,300,11061867,-795,0,1666851044,13064.379687999994,180.85452315000293,54490.10117472 2022-10-27,06:10:46.000,300,11061873,-795,0,1666851045,13064.359479069994,180.86862141000165,54490.073226240005 2022-10-27,06:10:47.000,300,11061851,-795,0,1666851046,13064.379687999994,180.88271967000037,54489.99636792001 2022-10-27,06:10:48.000,300,11061875,-795,0,1666851047,13064.413369549999,180.9250144500038,54490.059252 2022-10-27,06:10:49.000,300,11061819,-795,0,1666851048,13064.420105859994,180.8968179299991,54490.01034216 2022-10-27,06:10:50.000,300,11061876,-795,0,1666851049,13064.473996339999,180.9602601000006,54490.073226240005 2022-10-27,06:10:51.000,300,11061832,-795,0,1666851050,13064.534623129999,181.00255488000403,54490.01732928001 2022-10-27,06:10:52.000,300,11061823,-795,0,1666851051,13064.561568369994,181.03780053000082,54489.99636792001 2022-10-27,06:10:53.000,300,11061850,-795,0,1666851052,13064.61545885,181.08009531000425,54490.003355040004 2022-10-27,06:10:54.000,300,11061868,-795,0,1666851053,13064.69629457,181.0730461800049,54490.09418760001 2022-10-27,06:10:55.000,300,11061877,-795,0,1666851054,13064.743448739995,181.1223900900004,54490.13611032001 2022-10-27,06:10:56.000,300,11061873,-795,0,1666851055,13064.682821949995,181.15763574000448,54490.15707168 2022-10-27,06:10:57.000,300,11061893,-795,0,1666851056,13064.70976718999,181.16468487000384,54490.10816184 2022-10-27,06:10:58.000,300,11061907,-795,0,1666851057,13064.67608564,181.16468487000384,54490.05226488 2022-10-27,06:10:59.000,300,11061852,-795,0,1666851058,13064.723239809995,181.1717340000032,54490.08021336 2022-10-27,06:11:00.000,300,11061837,-795,0,1666851059,13064.75692136,181.17878313000256,54490.171045920004 2022-10-27,06:11:01.000,300,11061905,-795,0,1666851060,13064.824284459995,181.21402877999935,54490.240917120005 2022-10-27,06:11:02.000,300,11061895,-795,0,1666851061,13064.83775708,181.24927443000342,54490.27585272 2022-10-27,06:11:03.000,300,11061890,-795,0,1666851062,13064.87817494,181.28452008000022,54490.22694288 2022-10-27,06:11:04.000,300,11061889,-795,0,1666851063,13064.864702319996,181.333863990003,54490.2688656 2022-10-27,06:11:05.000,300,11061874,-795,0,1666851064,13064.87817494,181.39025702999788,54490.289826960005 2022-10-27,06:11:06.000,300,11061883,-795,0,1666851065,13064.952274349991,181.4325518100013,54490.33174968001 2022-10-27,06:11:07.000,300,11061884,-795,0,1666851066,13064.952274349991,181.4818957200041,54490.26187848001 2022-10-27,06:11:08.000,300,11061865,-795,0,1666851067,13064.945538039996,181.53828875999898,54490.24790424 2022-10-27,06:11:09.000,300,11061817,-795,0,1666851068,13065.073527929992,181.6158291899992,54490.43655648 2022-10-27,06:11:10.000,300,11061885,-795,0,1666851069,13065.120682100001,181.6792713600007,54490.48546632 2022-10-27,06:11:11.000,300,11061883,-795,0,1666851070,13065.161099960002,181.7286152700035,54490.457517840005 2022-10-27,06:11:12.000,300,11061891,-795,0,1666851071,13065.107209479997,181.7286152700035,54490.42258224 2022-10-27,06:11:13.000,300,11061857,-795,0,1666851072,13065.147627339997,181.7638609200003,54490.49944056001 2022-10-27,06:11:14.000,300,11061869,-795,0,1666851073,13065.194781509992,181.79910657000437,54490.56931176001 2022-10-27,06:11:15.000,300,11061868,-795,0,1666851074,13065.201517820002,181.79205743999773,54490.583286 2022-10-27,06:11:16.000,300,11061856,-795,0,1666851075,13065.134154719992,181.80615570000373,54490.457517840005 2022-10-27,06:11:17.000,300,11061875,-795,0,1666851076,13065.295826159992,181.90484352000203,54490.7230284 2022-10-27,06:11:18.000,300,11061837,-795,0,1666851077,13065.289089849997,181.9259909100001,54490.75097688 2022-10-27,06:11:19.000,300,11061873,-795,0,1666851078,13065.295826159992,181.9471382999982,54490.78591248001 2022-10-27,06:11:20.000,300,11061887,-795,0,1666851079,13065.275617229992,181.96828569000354,54490.87674504 2022-10-27,06:11:21.000,300,11061846,-795,0,1666851080,13065.282353540002,182.0246787299984,54490.79988672 2022-10-27,06:11:22.000,300,11061881,-795,0,1666851081,13065.228463059997,182.0387769900044,54490.66713144001 2022-10-27,06:11:23.000,300,11061850,-795,0,1666851082,13065.167836269997,182.0387769900044,54490.757964 2022-10-27,06:11:24.000,300,11061873,-795,0,1666851083,13065.161099960002,182.0740226400012,54490.84879656 2022-10-27,06:11:25.000,300,11061863,-795,0,1666851084,13065.127418409997,182.0740226400012,54490.862770800006 2022-10-27,06:11:26.000,300,11061877,-795,0,1666851085,13065.060055310001,182.08107177000056,54490.8278352 2022-10-27,06:11:27.000,300,11061877,-795,0,1666851086,13064.965746969996,182.0740226400012,54490.757964 2022-10-27,06:11:28.000,300,11061794,-795,0,1666851087,13064.992692209991,182.05287525000313,54490.85578368001 2022-10-27,06:11:29.000,300,11061903,-795,0,1666851088,13064.93880173,182.06697351000184,54490.78591248001 2022-10-27,06:11:30.000,300,11061889,-795,0,1666851089,13064.905120179996,182.0387769900044,54490.841809440004 2022-10-27,06:11:31.000,300,11061859,-795,0,1666851090,13064.844493389995,182.03172785999777,54490.80687384001 2022-10-27,06:11:32.000,300,11061864,-795,0,1666851091,13064.79060290999,182.01762959999905,54490.695079920006 2022-10-27,06:11:33.000,300,11061883,-795,0,1666851092,13064.783866599995,181.98238395000226,54490.77193824 2022-10-27,06:11:34.000,300,11061851,-795,0,1666851093,13064.85122969999,181.94008916999883,54490.86975792 2022-10-27,06:11:35.000,300,11061907,-795,0,1666851094,13064.763657669995,181.94008916999883,54490.8278352 2022-10-27,06:11:36.000,300,11061878,-795,0,1666851095,13064.743448739995,181.94008916999883,54490.757964 2022-10-27,06:11:37.000,300,11061882,-795,0,1666851096,13064.59524992,181.98238395000226,54490.63918296001 2022-10-27,06:11:38.000,300,11061919,-795,0,1666851097,13064.59524992,181.9471382999982,54490.576298880005 2022-10-27,06:11:39.000,300,11061928,-795,0,1666851098,13064.67608564,181.94008916999883,54490.695079920006 2022-10-27,06:11:40.000,300,11061849,-795,0,1666851099,13064.59524992,181.95418743000482,54490.7230284 2022-10-27,06:11:41.000,300,11061863,-795,0,1666851100,13064.57504099,181.96828569000354,54490.7230284 2022-10-27,06:11:42.000,300,11061873,-795,0,1666851101,13064.500941579994,181.96828569000354,54490.66014432 2022-10-27,06:11:43.000,300,11061884,-795,0,1666851102,13064.480732649994,181.98943308000162,54490.63219584 2022-10-27,06:11:44.000,300,11061915,-795,0,1666851103,13064.480732649994,181.93304003999947,54490.674118560004 2022-10-27,06:11:45.000,300,11061881,-795,0,1666851104,13064.494205269999,181.91894178000075,54490.625208720005 2022-10-27,06:11:46.000,300,11061866,-795,0,1666851105,13064.460523719994,181.95418743000482,54490.53437616 2022-10-27,06:11:47.000,300,11061904,-795,0,1666851106,13064.426842169989,181.91894178000075,54490.55533752 2022-10-27,06:11:48.000,300,11061901,-795,0,1666851107,13064.447051099989,181.95418743000482,54490.46450496 2022-10-27,06:11:49.000,300,11061895,-795,0,1666851108,13064.500941579994,181.93304003999947,54490.59726024001 2022-10-27,06:11:50.000,300,11061899,-795,0,1666851109,13064.473996339999,181.91894178000075,54490.576298880005 2022-10-27,06:11:51.000,300,11061926,-795,0,1666851110,13064.453787409999,181.9118926500014,54490.47847920001 2022-10-27,06:11:52.000,300,11061875,-795,0,1666851111,13064.413369549999,181.90484352000203,54490.4435436 2022-10-27,06:11:53.000,300,11061912,-795,0,1666851112,13064.386424309989,181.9118926500014,54490.31078832001 2022-10-27,06:11:54.000,300,11061884,-795,0,1666851113,13064.372951689998,181.91894178000075,54490.359698160006 2022-10-27,06:11:55.000,300,11061889,-795,0,1666851114,13064.420105859994,181.91894178000075,54490.3736724 2022-10-27,06:11:56.000,300,11061894,-795,0,1666851115,13064.406633239989,181.93304003999947,54490.408608000005 2022-10-27,06:11:57.000,300,11061877,-795,0,1666851116,13064.305588589988,181.9471382999982,54490.21995576 2022-10-27,06:11:58.000,300,11061886,-795,0,1666851117,13064.366215379989,181.9118926500014,54490.338736800004 2022-10-27,06:11:59.000,300,11061885,-795,0,1666851118,13064.386424309989,181.91894178000075,54490.31777544 2022-10-27,06:12:00.000,300,11061862,-795,0,1666851119,13064.386424309989,181.9118926500014,54490.27585272 2022-10-27,06:12:01.000,300,11061849,-795,0,1666851120,13064.372951689998,181.94008916999883,54490.20598152 2022-10-27,06:12:02.000,300,11061868,-795,0,1666851121,13064.413369549999,181.9118926500014,54490.1989944 2022-10-27,06:12:03.000,300,11061884,-795,0,1666851122,13064.413369549999,181.9259909100001,54490.10816184 2022-10-27,06:12:04.000,300,11061887,-795,0,1666851123,13064.406633239989,181.93304003999947,54490.03130352 2022-10-27,06:12:05.000,300,11061867,-795,0,1666851124,13064.453787409999,181.9259909100001,54490.17803304 2022-10-27,06:12:06.000,300,11061880,-795,0,1666851125,13064.50767788999,181.91894178000075,54490.16405880001 2022-10-27,06:12:07.000,300,11061869,-795,0,1666851126,13064.480732649994,181.91894178000075,54490.10117472 2022-10-27,06:12:08.000,300,11061874,-795,0,1666851127,13064.52788681999,181.8766470000046,54490.073226240005 2022-10-27,06:12:09.000,300,11061856,-795,0,1666851128,13064.514414199999,181.95418743000482,54489.9195096 2022-10-27,06:12:10.000,300,11061894,-795,0,1666851129,13064.534623129999,181.95418743000482,54489.9893808 2022-10-27,06:12:11.000,300,11061866,-795,0,1666851130,13064.601986229995,181.94008916999883,54489.96143232 2022-10-27,06:12:12.000,300,11061876,-795,0,1666851131,13064.622195159995,181.94008916999883,54489.84963840001 2022-10-27,06:12:13.000,300,11061872,-795,0,1666851132,13064.622195159995,181.9471382999982,54489.91252248 2022-10-27,06:12:14.000,300,11061879,-795,0,1666851133,13064.66934932999,181.95418743000482,54489.96841944001 2022-10-27,06:12:15.000,300,11061878,-795,0,1666851134,13064.68955825999,181.9471382999982,54489.9195096 2022-10-27,06:12:16.000,300,11061844,-795,0,1666851135,13064.70976718999,181.95418743000482,54489.91252248 2022-10-27,06:12:17.000,300,11061906,-795,0,1666851136,13064.763657669995,182.00353134000034,54489.77976720001 2022-10-27,06:12:18.000,300,11061857,-795,0,1666851137,13064.83775708,182.0246787299984,54489.8147028 2022-10-27,06:12:19.000,300,11061923,-795,0,1666851138,13064.91185648999,182.0246787299984,54489.835664160004 2022-10-27,06:12:20.000,300,11061898,-795,0,1666851139,13064.925329109996,182.04582612000377,54489.87758688001 2022-10-27,06:12:21.000,300,11061905,-795,0,1666851140,13064.95901066,182.05992438000249,54489.93348384 2022-10-27,06:12:22.000,300,11061909,-795,0,1666851141,13064.972483279991,182.0740226400012,54489.835664160004 2022-10-27,06:12:23.000,300,11061891,-795,0,1666851142,13064.972483279991,182.10221915999864,54489.80072856001 2022-10-27,06:12:24.000,300,11061910,-795,0,1666851143,13064.999428520001,182.05287525000313,54489.8147028 2022-10-27,06:12:25.000,300,11061875,-795,0,1666851144,13065.006164829996,182.05992438000249,54489.84963840001 2022-10-27,06:12:26.000,300,11061837,-795,0,1666851145,13065.033110069991,182.0387769900044,54489.80771568001 2022-10-27,06:12:27.000,300,11061874,-795,0,1666851146,13064.992692209991,182.0246787299984,54489.786754320005 2022-10-27,06:12:28.000,300,11061883,-795,0,1666851147,13065.006164829996,181.98238395000226,54489.77278008 2022-10-27,06:12:29.000,300,11061880,-795,0,1666851148,13065.033110069991,181.9471382999982,54489.89156112 2022-10-27,06:12:30.000,300,11061897,-795,0,1666851149,13065.019637450001,181.8625487399986,54489.87059976 2022-10-27,06:12:31.000,300,11061889,-795,0,1666851150,13064.985955899996,181.80615570000373,54489.835664160004 2022-10-27,06:12:32.000,300,11061872,-795,0,1666851151,13064.985955899996,181.79205743999773,54489.75181872 2022-10-27,06:12:33.000,300,11061889,-795,0,1666851152,13064.932065419991,181.75681179000094,54489.65399904 2022-10-27,06:12:34.000,300,11061850,-795,0,1666851153,13064.89838387,181.73566440000286,54489.66098616001 2022-10-27,06:12:35.000,300,11061925,-795,0,1666851154,13064.89838387,181.665173100002,54489.61207632001 2022-10-27,06:12:36.000,300,11061888,-795,0,1666851155,13064.87817494,181.65107484000328,54489.6749604 2022-10-27,06:12:37.000,300,11061876,-795,0,1666851156,13064.824284459995,181.63697658000456,54489.667973280004 2022-10-27,06:12:38.000,300,11061896,-795,0,1666851157,13064.743448739995,181.6792713600007,54489.570153600005 2022-10-27,06:12:39.000,300,11061857,-795,0,1666851158,13064.79060290999,181.64402571000392,54489.64701192 2022-10-27,06:12:40.000,300,11061864,-795,0,1666851159,13064.824284459995,181.58763267000177,54489.58412784 2022-10-27,06:12:41.000,300,11061878,-795,0,1666851160,13064.85796601,181.59468180000113,54489.54919224 2022-10-27,06:12:42.000,300,11061883,-795,0,1666851161,13064.824284459995,181.62287831999856,54489.472333920006 2022-10-27,06:12:43.000,300,11061909,-795,0,1666851162,13064.85796601,181.60878005999984,54489.451372560005 2022-10-27,06:12:44.000,300,11061852,-795,0,1666851163,13064.87817494,181.62287831999856,54489.50726952 2022-10-27,06:12:45.000,300,11061869,-795,0,1666851164,13064.952274349991,181.63697658000456,54489.52823088 2022-10-27,06:12:46.000,300,11061877,-795,0,1666851165,13064.945538039996,181.65812397000263,54489.451372560005 2022-10-27,06:12:47.000,300,11061882,-795,0,1666851166,13064.992692209991,181.72156614000414,54489.332591520004 2022-10-27,06:12:48.000,300,11061871,-795,0,1666851167,13065.080264240001,181.75681179000094,54489.38150136 2022-10-27,06:12:49.000,300,11061886,-795,0,1666851168,13065.140891030002,181.78500830999837,54489.34656576001 2022-10-27,06:12:50.000,300,11061870,-795,0,1666851169,13065.188045199997,181.84140135000052,54489.33957864 2022-10-27,06:12:51.000,300,11061894,-795,0,1666851170,13065.262144610002,181.88369613000395,54489.304643040006 2022-10-27,06:12:52.000,300,11061875,-795,0,1666851171,13065.295826159992,181.94008916999883,54489.25573320001 2022-10-27,06:12:53.000,300,11061849,-795,0,1666851172,13065.396870809993,181.98238395000226,54489.2906688 2022-10-27,06:12:54.000,300,11061892,-795,0,1666851173,13065.450761289998,182.01762959999905,54489.2207976 2022-10-27,06:12:55.000,300,11061869,-795,0,1666851174,13065.518124389993,182.08107177000056,54489.31861728 2022-10-27,06:12:56.000,300,11061840,-795,0,1666851175,13065.545069629989,182.14451394000207,54489.24874608 2022-10-27,06:12:57.000,300,11061876,-795,0,1666851176,13065.531597009998,182.18680871999823,54489.1509264 2022-10-27,06:12:58.000,300,11061863,-795,0,1666851177,13065.531597009998,182.25025088999973,54489.0461196 2022-10-27,06:12:59.000,300,11061868,-795,0,1666851178,13065.538333319993,182.30664393000188,54489.09502944 2022-10-27,06:13:00.000,300,11061885,-795,0,1666851179,13065.598960109994,182.32779131999996,54489.15791352001 2022-10-27,06:13:01.000,300,11061871,-795,0,1666851180,13065.625905349989,182.35598784000467,54489.12297792 2022-10-27,06:13:02.000,300,11061881,-795,0,1666851181,13065.612432729999,182.29254567000316,54489.08804232001 2022-10-27,06:13:03.000,300,11061890,-795,0,1666851182,13065.592223799998,182.27844741000445,54489.00419688 2022-10-27,06:13:04.000,300,11061914,-795,0,1666851183,13065.585487489989,182.21500524000294,54489.05310672 2022-10-27,06:13:05.000,300,11061900,-755,0,1666851184,13065.572014869998,182.1727104599995,54489.00419688 2022-10-27,06:13:06.000,300,11061897,-795,0,1666851185,13065.578751179994,182.109268289998,54489.01118400001 2022-10-27,06:13:07.000,300,11061873,-795,0,1666851186,13065.538333319993,182.10221915999864,54488.89240296001 2022-10-27,06:13:08.000,300,11061865,-795,0,1666851187,13065.504651769988,182.0387769900044,54488.92035144001 2022-10-27,06:13:09.000,300,11061890,-795,0,1666851188,13065.551805939998,181.9753348200029,54489.067080960005 2022-10-27,06:13:10.000,300,11061874,-795,0,1666851189,13065.497915459993,181.94008916999883,54488.98323552 2022-10-27,06:13:11.000,300,11061911,-795,0,1666851190,13065.477706529993,181.88369613000395,54488.92035144001 2022-10-27,06:13:12.000,300,11061894,-795,0,1666851191,13065.444024979988,181.75681179000094,54488.85746736 2022-10-27,06:13:13.000,300,11061888,-795,0,1666851192,13065.437288669993,181.72156614000414,54488.87144160001 2022-10-27,06:13:14.000,300,11061810,-795,0,1666851193,13065.342980330002,181.6158291899992,54488.67580224001 2022-10-27,06:13:15.000,300,11061889,-795,0,1666851194,13065.363189260002,181.53828875999898,54488.829518880004 2022-10-27,06:13:16.000,300,11061914,-795,0,1666851195,13065.356452949993,181.48894485000346,54488.801570400006 2022-10-27,06:13:17.000,300,11061837,-795,0,1666851196,13065.356452949993,181.39025702999788,54488.731699200005 2022-10-27,06:13:18.000,300,11061893,-795,0,1666851197,13065.309298779997,181.24927443000342,54488.67580224001 2022-10-27,06:13:19.000,300,11061889,-795,0,1666851198,13065.369925569998,181.19288139000128,54488.75266056001 2022-10-27,06:13:20.000,300,11061928,-795,0,1666851199,13065.383398190002,181.0871444400036,54488.66881512 2022-10-27,06:13:21.000,300,11061895,-795,0,1666851200,13065.329507709997,181.01665314000275,54488.633879520006 2022-10-27,06:13:22.000,300,11061853,-795,0,1666851201,13065.316035089993,180.9109161899978,54488.48016288 2022-10-27,06:13:23.000,300,11061906,-795,0,1666851202,13065.275617229992,180.82632662999822,54488.45920152001 2022-10-27,06:13:24.000,300,11061815,-795,0,1666851203,13065.336244019993,180.76993359000335,54488.53605984001 2022-10-27,06:13:25.000,300,11061848,-795,0,1666851204,13065.309298779997,180.69239316000312,54488.59894392 2022-10-27,06:13:26.000,300,11061837,-795,0,1666851205,13065.316035089993,180.63600012000097,54488.48715000001 2022-10-27,06:13:27.000,300,11061913,-795,0,1666851206,13065.289089849997,180.6289509900016,54488.40330456 2022-10-27,06:13:28.000,300,11061855,-795,0,1666851207,13065.356452949993,180.6148527300029,54488.48016288 2022-10-27,06:13:29.000,300,11061897,-795,0,1666851208,13065.363189260002,180.62190186000225,54488.466188640006 2022-10-27,06:13:30.000,300,11061872,-795,0,1666851209,13065.329507709997,180.59370534000482,54488.326446240004 2022-10-27,06:13:31.000,300,11061878,-795,0,1666851210,13065.369925569998,180.59370534000482,54488.347407600006 2022-10-27,06:13:32.000,300,11061863,-795,0,1666851211,13065.342980330002,180.59370534000482,54488.29151064001 2022-10-27,06:13:33.000,300,11061882,-795,0,1666851212,13065.396870809993,180.6289509900016,54488.29151064001 2022-10-27,06:13:34.000,300,11061870,-795,0,1666851213,13065.464233909988,180.64304925000033,54488.326446240004 2022-10-27,06:13:35.000,300,11061820,-795,0,1666851214,13065.504651769988,180.65714750999905,54488.396317440005 2022-10-27,06:13:36.000,300,11061825,-795,0,1666851215,13065.511388079998,180.69944229000248,54488.30548488 2022-10-27,06:13:37.000,300,11061818,-795,0,1666851216,13065.491179149998,180.6782949000044,54488.21465232 2022-10-27,06:13:38.000,300,11061876,-795,0,1666851217,13065.531597009998,180.72058968000056,54488.23561368 2022-10-27,06:13:39.000,300,11061866,-795,0,1666851218,13065.484442839988,180.68534403000376,54488.08888416 2022-10-27,06:13:40.000,300,11061908,-795,0,1666851219,13065.504651769988,180.72058968000056,54488.228626560005 2022-10-27,06:13:41.000,300,11061889,-795,0,1666851220,13065.578751179994,180.69239316000312,54488.38933032001 2022-10-27,06:13:42.000,300,11061918,-795,0,1666851221,13065.524860699988,180.68534403000376,54488.35439472 2022-10-27,06:13:43.000,300,11061885,-795,0,1666851222,13065.531597009998,180.62190186000225,54488.29151064001 2022-10-27,06:13:44.000,300,11061835,-795,0,1666851223,13065.504651769988,180.60780360000354,54488.38933032001 2022-10-27,06:13:45.000,300,11061899,-795,0,1666851224,13065.484442839988,180.57255794999946,54488.38933032001 2022-10-27,06:13:46.000,300,11061881,-795,0,1666851225,13065.457497599993,180.60075447000418,54488.36138184 2022-10-27,06:13:47.000,300,11061866,-755,0,1666851226,13065.376661879993,180.53731230000267,54488.277536400004 2022-10-27,06:13:48.000,300,11061874,-795,0,1666851227,13065.356452949993,180.48796838999988,54488.312472 2022-10-27,06:13:49.000,300,11061895,-795,0,1666851228,13065.410343429998,180.48091926000052,54488.41727880001 2022-10-27,06:13:50.000,300,11061888,-795,0,1666851229,13065.423816050003,180.43862448000436,54488.43824016001 2022-10-27,06:13:51.000,300,11061866,-795,0,1666851230,13065.423816050003,180.35403492000478,54488.396317440005 2022-10-27,06:13:52.000,300,11061825,-795,0,1666851231,13065.356452949993,180.304691010002,54488.26356216 2022-10-27,06:13:53.000,300,11061897,-795,0,1666851232,13065.437288669993,180.2201014500024,54488.312472 2022-10-27,06:13:54.000,300,11061875,-795,0,1666851233,13065.390134499998,180.2553470999992,54488.42426592 2022-10-27,06:13:55.000,300,11061867,-795,0,1666851234,13065.444024979988,180.18485579999833,54488.41029168 2022-10-27,06:13:56.000,300,11061896,-795,0,1666851235,13065.302562470002,180.16370841000025,54488.326446240004 2022-10-27,06:13:57.000,300,11061867,-795,0,1666851236,13065.342980330002,180.0932171099994,54488.326446240004 2022-10-27,06:13:58.000,300,11061880,-795,0,1666851237,13065.410343429998,180.05092233000323,54488.50811136001 2022-10-27,06:13:59.000,300,11061929,-795,0,1666851238,13065.383398190002,180.0086275499998,54488.515098480006 2022-10-27,06:14:00.000,300,11061879,-795,0,1666851239,13065.322771400002,179.98748016000172,54488.515098480006 2022-10-27,06:14:01.000,300,11061873,-795,0,1666851240,13065.336244019993,179.93108711999957,54488.48715000001 2022-10-27,06:14:02.000,300,11061927,-795,0,1666851241,13065.248671989997,179.9451853799983,54488.48016288 2022-10-27,06:14:03.000,300,11061868,-795,0,1666851242,13065.268880919997,179.90289060000214,54488.515098480006 2022-10-27,06:14:04.000,300,11061819,-795,0,1666851243,13065.241935680002,179.9099397300015,54488.59894392 2022-10-27,06:14:05.000,300,11061885,-795,0,1666851244,13065.255408299992,179.86764494999807,54488.661828000004 2022-10-27,06:14:06.000,300,11061871,-795,0,1666851245,13065.221726750002,179.93108711999957,54488.633879520006 2022-10-27,06:14:07.000,300,11061895,-795,0,1666851246,13065.181308890002,179.90289060000214,54488.5919568 2022-10-27,06:14:08.000,300,11061871,-795,0,1666851247,13065.201517820002,179.86764494999807,54488.62689240001 2022-10-27,06:14:09.000,300,11061864,-795,0,1666851248,13065.181308890002,179.8746940800047,54488.65484088001 2022-10-27,06:14:10.000,300,11061872,-795,0,1666851249,13065.087000549996,179.89584147000278,54488.55003408 2022-10-27,06:14:11.000,300,11061883,-795,0,1666851250,13065.181308890002,179.90289060000214,54488.612918160004 2022-10-27,06:14:12.000,300,11061823,-795,0,1666851251,13065.134154719992,179.92403799000022,54488.67580224001 2022-10-27,06:14:13.000,300,11061881,-795,0,1666851252,13065.140891030002,179.9451853799983,54488.61990528 2022-10-27,06:14:14.000,300,11061895,-795,0,1666851253,13065.107209479997,179.93108711999957,54488.62689240001 2022-10-27,06:14:15.000,300,11061881,-795,0,1666851254,13065.066791619996,179.93108711999957,54488.61990528 2022-10-27,06:14:16.000,300,11061865,-795,0,1666851255,13065.066791619996,179.92403799000022,54488.6967636 2022-10-27,06:14:17.000,300,11061854,-795,0,1666851256,13065.053318999991,179.9592836400043,54488.60593104001 2022-10-27,06:14:18.000,300,11061903,-795,0,1666851257,13065.046582689996,179.9451853799983,54488.661828000004 2022-10-27,06:14:19.000,300,11061890,-795,0,1666851258,13064.95901066,179.96633277000365,54488.60593104001 2022-10-27,06:14:20.000,300,11061860,-795,0,1666851259,13064.925329109996,180.0086275499998,54488.564008320005 2022-10-27,06:14:21.000,300,11061884,-795,0,1666851260,13064.93880173,180.02977493999788,54488.65484088001 2022-10-27,06:14:22.000,300,11061877,-795,0,1666851261,13064.91185648999,180.01567667999916,54488.60593104001 2022-10-27,06:14:23.000,300,11061869,-795,0,1666851262,13064.952274349991,180.0932171099994,54488.73868632 2022-10-27,06:14:24.000,300,11061908,-795,0,1666851263,13064.925329109996,180.19895406000433,54488.661828000004 2022-10-27,06:14:25.000,300,11061870,-795,0,1666851264,13064.952274349991,180.23419971000112,54488.61990528 2022-10-27,06:14:26.000,300,11061857,-795,0,1666851265,13064.9185928,180.29059275000327,54488.64086664 2022-10-27,06:14:27.000,300,11061877,-795,0,1666851266,13064.952274349991,180.3681331800035,54488.5919568 2022-10-27,06:14:28.000,300,11061874,-795,0,1666851267,13064.999428520001,180.4033788300003,54488.71073784 2022-10-27,06:14:29.000,300,11061881,-795,0,1666851268,13065.019637450001,180.48796838999988,54488.80855752 2022-10-27,06:14:30.000,300,11061848,-795,0,1666851269,13065.087000549996,180.54436143000203,54488.87842872 2022-10-27,06:14:31.000,300,11061877,-795,0,1666851270,13065.093736859992,180.65714750999905,54488.829518880004 2022-10-27,06:14:32.000,300,11061865,-795,0,1666851271,13065.080264240001,180.73468793999928,54488.682789360006 2022-10-27,06:14:33.000,300,11061858,-795,0,1666851272,13065.100473170001,180.84042489000421,54488.81554464 2022-10-27,06:14:34.000,300,11061897,-795,0,1666851273,13065.120682100001,180.88271967000037,54488.85746736 2022-10-27,06:14:35.000,300,11061861,-795,0,1666851274,13065.147627339997,180.9602601000006,54488.85746736 2022-10-27,06:14:36.000,300,11061855,-795,0,1666851275,13065.120682100001,181.08009531000425,54488.801570400006 2022-10-27,06:14:37.000,300,11061861,-795,0,1666851276,13065.120682100001,181.09419357000297,54488.87144160001 2022-10-27,06:14:38.000,300,11061866,-795,0,1666851277,13065.100473170001,181.1223900900004,54488.997209760004 2022-10-27,06:14:39.000,300,11061879,-795,0,1666851278,13065.113945789992,181.20697965,54488.969261280006 2022-10-27,06:14:40.000,300,11061896,-795,0,1666851279,13064.93880173,181.18583226000192,54488.836506 2022-10-27,06:14:41.000,300,11061872,-795,0,1666851280,13064.91185648999,181.19993052000063,54488.94131280001 2022-10-27,06:14:42.000,300,11061860,-795,0,1666851281,13064.95901066,181.16468487000384,54488.95528704 2022-10-27,06:14:43.000,300,11061894,-795,0,1666851282,13064.925329109996,181.1717340000032,54488.93432568 2022-10-27,06:14:44.000,300,11061862,-795,0,1666851283,13064.95901066,181.18583226000192,54489.03913248001 2022-10-27,06:14:45.000,300,11061866,-795,0,1666851284,13064.945538039996,181.2351761700047,54489.10201656 2022-10-27,06:14:46.000,300,11061889,-795,0,1666851285,13064.9185928,181.25632356000278,54489.00419688 2022-10-27,06:14:47.000,300,11061833,-795,0,1666851286,13064.864702319996,181.27747095000086,54488.997209760004 2022-10-27,06:14:48.000,300,11061874,-795,0,1666851287,13064.864702319996,181.27747095000086,54489.136952160006 2022-10-27,06:14:49.000,300,11061828,-795,0,1666851288,13064.87143862999,181.34091312000237,54489.03913248001 2022-10-27,06:14:50.000,300,11061864,-795,0,1666851289,13064.79733922,181.3550113800011,54489.08804232001 2022-10-27,06:14:51.000,300,11061877,-795,0,1666851290,13064.743448739995,181.4184535500026,54489.08804232001 2022-10-27,06:14:52.000,300,11061901,-795,0,1666851291,13064.67608564,181.38320789999852,54489.02515824 2022-10-27,06:14:53.000,300,11061827,-795,0,1666851292,13064.682821949995,181.44665007000003,54489.0810552 2022-10-27,06:14:54.000,300,11061864,-795,0,1666851293,13064.65587671,181.49599398000282,54488.99022264001 2022-10-27,06:14:55.000,300,11061896,-795,0,1666851294,13064.682821949995,181.4677974599981,54489.08804232001 2022-10-27,06:14:56.000,300,11061855,-795,0,1666851295,13064.662613019995,181.46074832999875,54489.03913248001 2022-10-27,06:14:57.000,300,11061875,-795,0,1666851296,13064.66934932999,181.53123962999962,54489.018171120006 2022-10-27,06:14:58.000,300,11061876,-795,0,1666851297,13064.682821949995,181.53828875999898,54488.9063772 2022-10-27,06:14:59.000,300,11061884,-795,0,1666851298,13064.7165035,181.5523870199977,54488.92733856 2022-10-27,06:15:00.000,300,11061905,-795,0,1666851299,13064.75018504999,181.60173093000049,54489.03214536 2022-10-27,06:15:01.000,300,11061897,-795,0,1666851300,13064.783866599995,181.65107484000328,54488.9762484 2022-10-27,06:15:02.000,300,11061873,-795,0,1666851301,13064.844493389995,181.665173100002,54489.018171120006 2022-10-27,06:15:03.000,300,11061850,-795,0,1666851302,13064.83775708,181.71451701000478,54489.00419688 2022-10-27,06:15:04.000,300,11061857,-795,0,1666851303,13064.81081183999,181.74976266000158,54488.997209760004 2022-10-27,06:15:05.000,300,11061885,-795,0,1666851304,13064.89838387,181.80615570000373,54488.96227416001 2022-10-27,06:15:06.000,300,11061872,-795,0,1666851305,13064.95901066,181.84845047999988,54488.93432568 2022-10-27,06:15:07.000,300,11061910,-795,0,1666851306,13064.952274349991,181.86959786999796,54488.836506 2022-10-27,06:15:08.000,300,11061893,-795,0,1666851307,13064.95901066,181.91894178000075,54488.82253176001 2022-10-27,06:15:09.000,300,11061859,-795,0,1666851308,13065.006164829996,181.9259909100001,54488.96227416001 2022-10-27,06:15:10.000,300,11061865,-795,0,1666851309,13065.046582689996,181.9471382999982,54488.95528704 2022-10-27,06:15:11.000,300,11061907,-795,0,1666851310,13065.053318999991,181.9259909100001,54488.91336432 2022-10-27,06:15:12.000,300,11061823,-795,0,1666851311,13065.026373759996,181.84845047999988,54488.79458328001 2022-10-27,06:15:13.000,300,11061868,-795,0,1666851312,13064.965746969996,181.88369613000395,54488.74567344 2022-10-27,06:15:14.000,300,11061890,-795,0,1666851313,13065.012901139991,181.88369613000395,54488.73868632 2022-10-27,06:15:15.000,300,11061878,-795,0,1666851314,13065.006164829996,181.84845047999988,54488.74567344 2022-10-27,06:15:16.000,300,11061898,-795,0,1666851315,13064.972483279991,181.73566440000286,54488.57099544 2022-10-27,06:15:17.000,300,11061894,-795,0,1666851316,13064.93880173,181.70746787999815,54488.64086664 2022-10-27,06:15:18.000,300,11061857,-795,0,1666851317,13064.992692209991,181.60878005999984,54488.661828000004 2022-10-27,06:15:19.000,300,11061886,-795,0,1666851318,13064.965746969996,181.5171413700009,54488.58496968001 2022-10-27,06:15:20.000,300,11061890,-755,0,1666851319,13064.91185648999,181.37615876999917,54488.445227280004 2022-10-27,06:15:21.000,300,11061880,-795,0,1666851320,13064.844493389995,181.29156920999958,54488.40330456 2022-10-27,06:15:22.000,300,11061859,-795,0,1666851321,13064.83102076999,181.15763574000448,54488.27054928001 2022-10-27,06:15:23.000,300,11061897,-795,0,1666851322,13064.79060290999,181.05189878999954,54488.17272960001 2022-10-27,06:15:24.000,300,11061878,-795,0,1666851323,13064.79060290999,180.93206358000316,54488.25657504 2022-10-27,06:15:25.000,300,11061866,-795,0,1666851324,13064.83775708,180.82632662999822,54488.158755360004 2022-10-27,06:15:26.000,300,11061891,-795,0,1666851325,13064.79733922,180.79108098000142,54488.04696144 2022-10-27,06:15:27.000,300,11061876,-795,0,1666851326,13064.85122969999,180.6641966399984,54487.98407736001 2022-10-27,06:15:28.000,300,11061819,-795,0,1666851327,13064.844493389995,180.58665620999818,54487.90721904 2022-10-27,06:15:29.000,300,11061874,-795,0,1666851328,13064.85122969999,180.53731230000267,54487.81638648001 2022-10-27,06:15:30.000,300,11061922,-795,0,1666851329,13064.87143862999,180.47387013000116,54487.80241224 2022-10-27,06:15:31.000,300,11061907,-795,0,1666851330,13064.9185928,180.39632970000093,54487.725553920005 2022-10-27,06:15:32.000,300,11061882,-795,0,1666851331,13064.85796601,180.34698578999814,54487.53690168 2022-10-27,06:15:33.000,300,11061851,-795,0,1666851332,13064.884911249996,180.2835436200039,54487.487991840004 2022-10-27,06:15:34.000,300,11061908,-795,0,1666851333,13064.945538039996,180.22715058000176,54487.439082000004 2022-10-27,06:15:35.000,300,11061888,-795,0,1666851334,13065.006164829996,180.19895406000433,54487.460043360006 2022-10-27,06:15:36.000,300,11061841,-795,0,1666851335,13064.992692209991,180.16370841000025,54487.3692108 2022-10-27,06:15:37.000,300,11061893,-795,0,1666851336,13065.039846380001,180.12846276000346,54487.26440400001 2022-10-27,06:15:38.000,300,11061933,-795,0,1666851337,13064.972483279991,180.11436450000474,54487.08273888 2022-10-27,06:15:39.000,300,11061911,-795,0,1666851338,13064.999428520001,180.1073153699981,54487.04780328001 2022-10-27,06:15:40.000,300,11061892,-795,0,1666851339,13065.080264240001,180.1566592800009,54487.13164872 2022-10-27,06:15:41.000,300,11061912,-795,0,1666851340,13065.113945789992,180.14961015000154,54487.04780328001 2022-10-27,06:15:42.000,300,11061871,-795,0,1666851341,13065.039846380001,180.12846276000346,54486.789279840006 2022-10-27,06:15:43.000,300,11061908,-795,0,1666851342,13065.113945789992,180.14256102000218,54486.90107376 2022-10-27,06:15:44.000,300,11061862,-795,0,1666851343,13065.174572579992,180.13551189000282,54486.887099520005 2022-10-27,06:15:45.000,300,11061878,-795,0,1666851344,13065.201517820002,180.1214136300041,54486.817228320004 2022-10-27,06:15:46.000,300,11061896,-795,0,1666851345,13065.289089849997,180.1707575399996,54486.789279840006 2022-10-27,06:15:47.000,300,11061892,-795,0,1666851346,13065.241935680002,180.1566592800009,54486.66351168001 2022-10-27,06:15:48.000,300,11061846,-795,0,1666851347,13065.295826159992,180.16370841000025,54486.62857608 2022-10-27,06:15:49.000,300,11061912,-795,0,1666851348,13065.336244019993,180.14961015000154,54486.61460184001 2022-10-27,06:15:50.000,300,11061913,-795,0,1666851349,13065.396870809993,180.14256102000218,54486.64255032001 2022-10-27,06:15:51.000,300,11061889,-795,0,1666851350,13065.484442839988,180.1707575399996,54486.55870488 2022-10-27,06:15:52.000,300,11061873,-795,0,1666851351,13065.450761289998,180.1919049299977,54486.44691096001 2022-10-27,06:15:53.000,300,11061842,-795,0,1666851352,13065.518124389993,180.1566592800009,54486.47485944001 2022-10-27,06:15:54.000,300,11061894,-795,0,1666851353,13065.578751179994,180.21305232000304,54486.384026880005 2022-10-27,06:15:55.000,300,11061868,-795,0,1666851354,13065.605696419989,180.1707575399996,54486.384026880005 2022-10-27,06:15:56.000,300,11061878,-795,0,1666851355,13065.625905349989,180.19895406000433,54486.22332312 2022-10-27,06:15:57.000,300,11061905,-795,0,1666851356,13065.72694999999,180.1919049299977,54486.286207200006 2022-10-27,06:15:58.000,300,11061877,-795,0,1666851357,13065.82799464999,180.22715058000176,54486.34909128 2022-10-27,06:15:59.000,300,11061873,-795,0,1666851358,13065.881885129995,180.22715058000176,54486.34210416 2022-10-27,06:16:00.000,300,11061884,-795,0,1666851359,13065.95598454,180.29764188000263,54486.265245840004 2022-10-27,06:16:01.000,300,11061872,-795,0,1666851360,13066.003138709995,180.26944535999792,54486.216336000005 2022-10-27,06:16:02.000,300,11061860,-795,0,1666851361,13065.982929779995,180.31174014000135,54486.10454208 2022-10-27,06:16:03.000,300,11061871,-795,0,1666851362,13066.09071073999,180.31174014000135,54486.11152920001 2022-10-27,06:16:04.000,300,11061892,-795,0,1666851363,13066.151337529991,180.29764188000263,54486.16043904001 2022-10-27,06:16:05.000,300,11061870,-795,0,1666851364,13066.238909560001,180.34698578999814,54486.20934888001 2022-10-27,06:16:06.000,300,11061897,-795,0,1666851365,13066.279327420001,180.37518231000286,54486.167426160006 2022-10-27,06:16:07.000,300,11061879,-795,0,1666851366,13066.313008969992,180.33993665999878,54486.06960648001 2022-10-27,06:16:08.000,300,11061869,-795,0,1666851367,13066.313008969992,180.37518231000286,54486.167426160006 2022-10-27,06:16:09.000,300,11061905,-795,0,1666851368,13066.346690519997,180.37518231000286,54486.10454208 2022-10-27,06:16:10.000,300,11061883,-795,0,1666851369,13066.353426829992,180.38928057000157,54486.048645120005 2022-10-27,06:16:11.000,300,11061894,-795,0,1666851370,13066.467944099997,180.39632970000093,54486.12550344 2022-10-27,06:16:12.000,300,11061882,-795,0,1666851371,13066.427526239997,180.417477089999,54486.06960648001 2022-10-27,06:16:13.000,300,11061906,-795,0,1666851372,13066.488153029997,180.4033788300003,54486.04165800001 2022-10-27,06:16:14.000,300,11061912,-795,0,1666851373,13066.474680409992,180.38928057000157,54486.03467088 2022-10-27,06:16:15.000,300,11061890,-795,0,1666851374,13066.481416720002,180.39632970000093,54486.167426160006 2022-10-27,06:16:16.000,300,11061882,-795,0,1666851375,13066.420789930002,180.41042795999965,54486.04165800001 2022-10-27,06:16:17.000,300,11061850,-795,0,1666851376,13066.387108379997,180.44567361000372,54485.90191560001 2022-10-27,06:16:18.000,300,11061867,-795,0,1666851377,13066.346690519997,180.43157534999773,54485.88794136 2022-10-27,06:16:19.000,300,11061873,-795,0,1666851378,13066.326481589997,180.4668210000018,54485.85999288 2022-10-27,06:16:20.000,300,11061864,-795,0,1666851379,13066.366899449997,180.4668210000018,54485.88794136 2022-10-27,06:16:21.000,300,11061931,-795,0,1666851380,13066.339954210001,180.47387013000116,54485.99274816001 2022-10-27,06:16:22.000,300,11061873,-795,0,1666851381,13066.306272659996,180.5020666499986,54485.880954240005 2022-10-27,06:16:23.000,300,11061931,-795,0,1666851382,13066.313008969992,180.52321404000395,54485.84601864 2022-10-27,06:16:24.000,300,11061850,-795,0,1666851383,13066.299536350001,180.4668210000018,54485.85999288 2022-10-27,06:16:25.000,300,11061858,-795,0,1666851384,13066.292800039992,180.5302631700033,54485.86698 2022-10-27,06:16:26.000,300,11061920,-795,0,1666851385,13066.286063729996,180.48091926000052,54485.82505728001 2022-10-27,06:16:27.000,300,11061914,-795,0,1666851386,13066.279327420001,180.48091926000052,54485.76916032 2022-10-27,06:16:28.000,300,11061884,-795,0,1666851387,13066.259118490001,180.48796838999988,54485.72025048 2022-10-27,06:16:29.000,300,11061902,-795,0,1666851388,13066.252382179991,180.44567361000372,54485.82505728001 2022-10-27,06:16:30.000,300,11061884,-795,0,1666851389,13066.245645869996,180.38223144000222,54485.7971088 2022-10-27,06:16:31.000,300,11061878,-795,0,1666851390,13066.218700630001,180.32583840000007,54485.73422472001 2022-10-27,06:16:32.000,300,11061881,-795,0,1666851391,13066.171546459991,180.2553470999992,54485.58749520001 2022-10-27,06:16:33.000,300,11061890,-795,0,1666851392,13066.144601219996,180.18485579999833,54485.67134064 2022-10-27,06:16:34.000,300,11061872,-795,0,1666851393,13066.104183359996,180.1566592800009,54485.67832776 2022-10-27,06:16:35.000,300,11061867,-795,0,1666851394,13066.07723812,180.08616798000003,54485.63640504001 2022-10-27,06:16:36.000,300,11061876,-795,0,1666851395,13065.95598454,180.01567667999916,54485.52461112 2022-10-27,06:16:37.000,300,11061868,-795,0,1666851396,13065.93577561,179.96633277000365,54485.53858536001 2022-10-27,06:16:38.000,300,11061886,-795,0,1666851397,13065.982929779995,179.89584147000278,54485.643392160004 2022-10-27,06:16:39.000,300,11061932,-795,0,1666851398,13065.922302989995,179.8253501700019,54485.56653384001 2022-10-27,06:16:40.000,300,11061846,-795,0,1666851399,13065.841467269995,179.78305538999848,54485.45473992 2022-10-27,06:16:41.000,300,11061932,-795,0,1666851400,13065.7943131,179.7266623500036,54485.496662640006 2022-10-27,06:16:42.000,300,11061862,-795,0,1666851401,13065.720213689994,179.62797452999803,54485.31499752 2022-10-27,06:16:43.000,300,11061877,-795,0,1666851402,13065.598960109994,179.52928670999972,54485.210190720005 2022-10-27,06:16:44.000,300,11061902,-795,0,1666851403,13065.592223799998,179.5010901900023,54485.308010400004 2022-10-27,06:16:45.000,300,11061893,-795,0,1666851404,13065.605696419989,179.4165006300027,54485.342946 2022-10-27,06:16:46.000,300,11061910,-795,0,1666851405,13065.551805939998,179.33191107000312,54485.37089448001 2022-10-27,06:16:47.000,300,11061857,-795,0,1666851406,13065.504651769988,179.26141977000225,54485.33595888 2022-10-27,06:16:48.000,300,11061881,-795,0,1666851407,13065.464233909988,179.18387934000202,54485.31499752 2022-10-27,06:16:49.000,300,11061856,-795,0,1666851408,13065.396870809993,179.1204371700005,54485.18224224001 2022-10-27,06:16:50.000,300,11061934,-795,0,1666851409,13065.349716639997,179.0428967400003,54485.168268 2022-10-27,06:16:51.000,300,11061903,-795,0,1666851410,13065.316035089993,179.0217493500022,54485.20320360001 2022-10-27,06:16:52.000,300,11061896,-795,0,1666851411,13065.248671989997,178.9583071800007,54485.161280880006 2022-10-27,06:16:53.000,300,11061850,-795,0,1666851412,13065.268880919997,178.90191413999855,54485.18922936 2022-10-27,06:16:54.000,300,11061923,-795,0,1666851413,13065.282353540002,178.84552110000368,54485.25211344001 2022-10-27,06:16:55.000,300,11061867,-795,0,1666851414,13065.248671989997,178.8102754499996,54485.19621648 2022-10-27,06:16:56.000,300,11061849,-795,0,1666851415,13065.188045199997,178.75388241000473,54485.10538392001 2022-10-27,06:16:57.000,300,11061914,-795,0,1666851416,13065.154363649992,178.70453850000195,54485.01455136001 2022-10-27,06:16:58.000,300,11061875,-795,0,1666851417,13065.154363649992,178.66224371999851,54485.06346120001 2022-10-27,06:16:59.000,300,11061933,-795,0,1666851418,13065.174572579992,178.60585068000364,54485.0983968 2022-10-27,06:17:00.000,300,11061896,-795,0,1666851419,13065.194781509992,178.53535938000277,54485.12634528 2022-10-27,06:17:01.000,300,11061847,-795,0,1666851420,13065.208254129997,178.52831025000341,54485.14730664 2022-10-27,06:17:02.000,300,11061897,-795,0,1666851421,13065.214990439992,178.4648680800019,54485.11935816 2022-10-27,06:17:03.000,300,11061876,-795,0,1666851422,13065.188045199997,178.39437678000104,54485.10538392001 2022-10-27,06:17:04.000,300,11061861,-795,0,1666851423,13065.241935680002,178.39437678000104,54485.112371040006 2022-10-27,06:17:05.000,300,11061879,-795,0,1666851424,13065.282353540002,178.38027852000232,54485.19621648 2022-10-27,06:17:06.000,300,11061906,-795,0,1666851425,13065.228463059997,178.28863983000338,54485.17525512 2022-10-27,06:17:07.000,300,11061912,-795,0,1666851426,13065.188045199997,178.29568896000274,54485.04948696 2022-10-27,06:17:08.000,300,11061918,-795,0,1666851427,13065.241935680002,178.3027380900021,54485.12634528 2022-10-27,06:17:09.000,300,11061906,-795,0,1666851428,13065.275617229992,178.28863983000338,54485.280061920006 2022-10-27,06:17:10.000,300,11061849,-795,0,1666851429,13065.241935680002,178.24634504999995,54485.27307480001 2022-10-27,06:17:11.000,300,11061880,-795,0,1666851430,13065.262144610002,178.27454157000466,54485.25211344001 2022-10-27,06:17:12.000,300,11061880,-795,0,1666851431,13065.201517820002,178.26749243999802,54485.18224224001 2022-10-27,06:17:13.000,300,11061850,-795,0,1666851432,13065.188045199997,178.23224679000123,54485.259100560004 2022-10-27,06:17:14.000,300,11061899,-795,0,1666851433,13065.181308890002,178.19700114000443,54485.27307480001 2022-10-27,06:17:15.000,300,11061844,-795,0,1666851434,13065.221726750002,178.2181485300025,54485.27307480001 2022-10-27,06:17:16.000,300,11061903,-795,0,1666851435,13065.194781509992,178.2533941799993,54485.27307480001 2022-10-27,06:17:17.000,300,11061911,-795,0,1666851436,13065.208254129997,178.23224679000123,54485.328971760006 2022-10-27,06:17:18.000,300,11061925,-795,0,1666851437,13065.228463059997,178.24634504999995,54485.36390736 2022-10-27,06:17:19.000,300,11061868,-795,0,1666851438,13065.309298779997,178.2181485300025,54485.46871416001 2022-10-27,06:17:20.000,300,11061849,-795,0,1666851439,13065.295826159992,178.23224679000123,54485.46172704 2022-10-27,06:17:21.000,300,11061873,-795,0,1666851440,13065.316035089993,178.22519766000187,54485.46172704 2022-10-27,06:17:22.000,300,11061838,-795,0,1666851441,13065.235199369992,178.21109940000315,54485.44076568001 2022-10-27,06:17:23.000,300,11061843,-795,0,1666851442,13065.282353540002,178.2040502700038,54485.45473992 2022-10-27,06:17:24.000,300,11061865,-795,0,1666851443,13065.322771400002,178.19700114000443,54485.51762400001 2022-10-27,06:17:25.000,300,11061899,-795,0,1666851444,13065.363189260002,178.14060810000228,54485.51063688 2022-10-27,06:17:26.000,300,11061872,-795,0,1666851445,13065.376661879993,178.16880461999972,54485.6224308 2022-10-27,06:17:27.000,300,11061856,-795,0,1666851446,13065.390134499998,178.154706360001,54485.6224308 2022-10-27,06:17:28.000,300,11061878,-795,0,1666851447,13065.396870809993,178.154706360001,54485.65736640001 2022-10-27,06:17:29.000,300,11061897,-795,0,1666851448,13065.444024979988,178.14765723000164,54485.67134064 2022-10-27,06:17:30.000,300,11061909,-795,0,1666851449,13065.484442839988,178.18290287999844,54485.74121184 2022-10-27,06:17:31.000,300,11061874,-795,0,1666851450,13065.484442839988,178.19700114000443,54485.762173200004 2022-10-27,06:17:32.000,300,11061844,-795,0,1666851451,13065.437288669993,178.2181485300025,54485.74121184 2022-10-27,06:17:33.000,300,11061901,-795,0,1666851452,13065.430552359998,178.2392959200006,54485.762173200004 2022-10-27,06:17:34.000,300,11061857,-795,0,1666851453,13065.518124389993,178.2533941799993,54485.929864080004 2022-10-27,06:17:35.000,300,11061912,-795,0,1666851454,13065.457497599993,178.33093460999953,54485.929864080004 2022-10-27,06:17:36.000,300,11061843,-795,0,1666851455,13065.430552359998,178.37322939000296,54485.96479968 2022-10-27,06:17:37.000,300,11061889,-795,0,1666851456,13065.390134499998,178.41552416999912,54485.73422472001 2022-10-27,06:17:38.000,300,11061854,-795,0,1666851457,13065.390134499998,178.50716285999806,54485.950825440006 2022-10-27,06:17:39.000,300,11061898,-795,0,1666851458,13065.437288669993,178.52831025000341,54486.048645120005 2022-10-27,06:17:40.000,300,11061881,-795,0,1666851459,13065.464233909988,178.62699807000172,54486.02069664001 2022-10-27,06:17:41.000,300,11061898,-795,0,1666851460,13065.470970219998,178.66929284999787,54486.0765936 2022-10-27,06:17:42.000,300,11061876,-795,0,1666851461,13065.444024979988,178.73978414999874,54486.09056784001 2022-10-27,06:17:43.000,300,11061861,-795,0,1666851462,13065.464233909988,178.7609315400041,54486.216336000005 2022-10-27,06:17:44.000,300,11061828,-795,0,1666851463,13065.302562470002,178.83847197000432,54485.9368512 2022-10-27,06:17:45.000,300,11061887,-795,0,1666851464,13065.336244019993,178.85257023000304,54486.0765936 2022-10-27,06:17:46.000,300,11061882,-795,0,1666851465,13065.342980330002,178.8948650099992,54486.15345192 2022-10-27,06:17:47.000,300,11061911,-795,0,1666851466,13065.363189260002,178.9089632699979,54486.23031024 2022-10-27,06:17:48.000,300,11061852,-795,0,1666851467,13065.295826159992,178.94420892000198,54486.3211428 2022-10-27,06:17:49.000,300,11061875,-795,0,1666851468,13065.289089849997,179.03584761000093,54486.30716856001 2022-10-27,06:17:50.000,300,11061878,-795,0,1666851469,13065.295826159992,179.01470022000285,54486.384026880005 2022-10-27,06:17:51.000,300,11061939,-795,0,1666851470,13065.235199369992,179.06404412999836,54486.39800112 2022-10-27,06:17:52.000,300,11061892,-795,0,1666851471,13065.161099960002,179.11338804000115,54486.29319432 2022-10-27,06:17:53.000,300,11061891,-795,0,1666851472,13065.174572579992,179.19092847000138,54486.34909128 2022-10-27,06:17:54.000,300,11061894,-795,0,1666851473,13065.147627339997,179.21207585999946,54486.36306552 2022-10-27,06:17:55.000,300,11061877,-795,0,1666851474,13065.134154719992,179.2543706400029,54486.36306552 2022-10-27,06:17:56.000,300,11061886,-795,0,1666851475,13065.073527929992,179.3178128100044,54486.29319432 2022-10-27,06:17:57.000,300,11061894,-795,0,1666851476,13065.127418409997,179.40240237000398,54486.36306552 2022-10-27,06:17:58.000,300,11061880,-795,0,1666851477,13065.087000549996,179.42354976000206,54486.42594960001 2022-10-27,06:17:59.000,300,11061815,-795,0,1666851478,13065.087000549996,179.45879540999886,54486.46787232 2022-10-27,06:18:00.000,300,11061862,-795,0,1666851479,13065.046582689996,179.4799428000042,54486.391014 2022-10-27,06:18:01.000,300,11061893,-795,0,1666851480,13065.046582689996,179.48699193000357,54486.335117040006 2022-10-27,06:18:02.000,300,11061847,-795,0,1666851481,13064.985955899996,179.52223758000036,54486.335117040006 2022-10-27,06:18:03.000,300,11061891,-795,0,1666851482,13065.012901139991,179.55748323000444,54486.314155680004 2022-10-27,06:18:04.000,300,11061865,-795,0,1666851483,13064.93880173,179.60682713999995,54486.335117040006 2022-10-27,06:18:05.000,300,11061848,-795,0,1666851484,13064.999428520001,179.62797452999803,54486.42594960001 2022-10-27,06:18:06.000,300,11061892,-795,0,1666851485,13064.992692209991,179.6138762699993,54486.391014 2022-10-27,06:18:07.000,300,11061886,-795,0,1666851486,13064.965746969996,179.6138762699993,54486.37005264 2022-10-27,06:18:08.000,300,11061916,-795,0,1666851487,13064.87817494,179.63502366000466,54486.24428448 2022-10-27,06:18:09.000,300,11061852,-795,0,1666851488,13064.9185928,179.58567975000187,54486.335117040006 2022-10-27,06:18:10.000,300,11061871,-795,0,1666851489,13064.87143862999,179.62092539999867,54486.314155680004 2022-10-27,06:18:11.000,300,11061903,-795,0,1666851490,13064.87143862999,179.5997780100006,54486.314155680004 2022-10-27,06:18:12.000,300,11061898,-795,0,1666851491,13064.81754815,179.55748323000444,54486.23729736001 2022-10-27,06:18:13.000,300,11061871,-795,0,1666851492,13064.85122969999,179.52223758000036,54486.24428448 2022-10-27,06:18:14.000,300,11061898,-795,0,1666851493,13064.905120179996,179.48699193000357,54486.29319432 2022-10-27,06:18:15.000,300,11061887,-795,0,1666851494,13064.83775708,179.48699193000357,54486.24428448 2022-10-27,06:18:16.000,300,11061901,-795,0,1666851495,13064.75018504999,179.4165006300027,54486.118516320006 2022-10-27,06:18:17.000,300,11061888,-795,0,1666851496,13064.75018504999,179.39535324000462,54486.0765936 2022-10-27,06:18:18.000,300,11061885,-795,0,1666851497,13064.70976718999,179.33896020000248,54486.06261936 2022-10-27,06:18:19.000,300,11061890,-795,0,1666851498,13064.75018504999,179.27551803000097,54486.1814004 2022-10-27,06:18:20.000,300,11061878,-795,0,1666851499,13064.67608564,179.22617411999818,54485.999735280006 2022-10-27,06:18:21.000,300,11061869,-795,0,1666851500,13064.70976718999,179.17683021000266,54486.097554960004 2022-10-27,06:18:22.000,300,11061881,-795,0,1666851501,13064.69629457,179.1204371700005,54486.03467088 2022-10-27,06:18:23.000,300,11061888,-795,0,1666851502,13064.65587671,179.06404412999836,54485.92287696001 2022-10-27,06:18:24.000,300,11061833,-795,0,1666851503,13064.63566778,179.02879848000157,54485.96479968 2022-10-27,06:18:25.000,300,11061920,-795,0,1666851504,13064.61545885,178.96535631000006,54485.88794136 2022-10-27,06:18:26.000,300,11061871,-795,0,1666851505,13064.561568369994,178.93715979000262,54485.83903152 2022-10-27,06:18:27.000,300,11061917,-795,0,1666851506,13064.54809574999,178.90191413999855,54485.68531488001 2022-10-27,06:18:28.000,300,11061884,-795,0,1666851507,13064.55483206,178.82437370999833,54485.67134064 2022-10-27,06:18:29.000,300,11061884,-795,0,1666851508,13064.64914039999,178.7609315400041,54485.82505728001 2022-10-27,06:18:30.000,300,11061876,-795,0,1666851509,13064.682821949995,178.72568589000002,54485.783134560006 2022-10-27,06:18:31.000,300,11061895,-795,0,1666851510,13064.64914039999,178.64109633000044,54485.67832776 2022-10-27,06:18:32.000,300,11061865,-795,0,1666851511,13064.61545885,178.5847032899983,54485.545572480005 2022-10-27,06:18:33.000,300,11061892,-795,0,1666851512,13064.642404089995,178.57765415999893,54485.55954672 2022-10-27,06:18:34.000,300,11061877,-795,0,1666851513,13064.63566778,178.53535938000277,54485.53159824 2022-10-27,06:18:35.000,300,11061880,-795,0,1666851514,13064.64914039999,178.50716285999806,54485.496662640006 2022-10-27,06:18:36.000,300,11061875,-795,0,1666851515,13064.642404089995,178.47896634000062,54485.39884296001 2022-10-27,06:18:37.000,300,11061893,-795,0,1666851516,13064.63566778,178.43667156000447,54485.4128172 2022-10-27,06:18:38.000,300,11061898,-795,0,1666851517,13064.682821949995,178.38732765000168,54485.44076568001 2022-10-27,06:18:39.000,300,11061848,-795,0,1666851518,13064.73671243,178.35913113000424,54485.4128172 2022-10-27,06:18:40.000,300,11061900,-795,0,1666851519,13064.75692136,178.35913113000424,54485.40583008 2022-10-27,06:18:41.000,300,11061871,-795,0,1666851520,13064.763657669995,178.30978722000145,54485.27307480001 2022-10-27,06:18:42.000,300,11061902,-755,0,1666851521,13064.81754815,178.30978722000145,54485.19621648 2022-10-27,06:18:43.000,300,11061856,-795,0,1666851522,13064.81081183999,178.3027380900021,54485.140319520004 2022-10-27,06:18:44.000,300,11061886,-795,0,1666851523,13064.89164755999,178.26749243999802,54485.22416496 2022-10-27,06:18:45.000,300,11061891,-795,0,1666851524,13064.87143862999,178.28863983000338,54485.01455136001 2022-10-27,06:18:46.000,300,11061884,-795,0,1666851525,13064.95901066,178.2392959200006,54485.210190720005 2022-10-27,06:18:47.000,300,11061892,-795,0,1666851526,13065.039846380001,178.2392959200006,54485.11935816 2022-10-27,06:18:48.000,300,11061901,-795,0,1666851527,13065.019637450001,178.18290287999844,54485.15429376001 2022-10-27,06:18:49.000,300,11061891,-795,0,1666851528,13065.113945789992,178.16880461999972,54485.05647408 2022-10-27,06:18:50.000,300,11061868,-795,0,1666851529,13065.181308890002,178.18290287999844,54485.12634528 2022-10-27,06:18:51.000,300,11061890,-795,0,1666851530,13065.188045199997,178.14060810000228,54485.091409680004 2022-10-27,06:18:52.000,300,11061883,-795,0,1666851531,13065.214990439992,178.11241158000485,54485.042499840005 2022-10-27,06:18:53.000,300,11061891,-795,0,1666851532,13065.268880919997,178.1194607100042,54485.03551272001 2022-10-27,06:18:54.000,300,11061900,-795,0,1666851533,13065.302562470002,178.0560185400027,54485.140319520004 2022-10-27,06:18:55.000,300,11061903,-795,0,1666851534,13065.376661879993,178.04192028000398,54485.10538392001 2022-10-27,06:18:56.000,300,11061875,-795,0,1666851535,13065.430552359998,178.02782201999798,54485.140319520004 2022-10-27,06:18:57.000,300,11061880,-795,0,1666851536,13065.417079739993,178.0560185400027,54484.98660288001 2022-10-27,06:18:58.000,300,11061881,-795,0,1666851537,13065.444024979988,177.98552724000183,54485.0285256 2022-10-27,06:18:59.000,300,11061920,-795,0,1666851538,13065.531597009998,177.99962550000055,54485.14730664 2022-10-27,06:19:00.000,300,11061882,-795,0,1666851539,13065.545069629989,177.99962550000055,54485.18922936 2022-10-27,06:19:01.000,300,11061894,-795,0,1666851540,13065.605696419989,177.9925763700012,54485.20320360001 2022-10-27,06:19:02.000,300,11061856,-795,0,1666851541,13065.619169039994,178.01372375999927,54485.168268 2022-10-27,06:19:03.000,300,11061825,-795,0,1666851542,13065.632641659999,178.0066746299999,54485.08442256001 2022-10-27,06:19:04.000,300,11061874,-795,0,1666851543,13065.632641659999,178.01372375999927,54485.15429376001 2022-10-27,06:19:05.000,300,11061873,-795,0,1666851544,13065.646114279989,178.04192028000398,54485.17525512 2022-10-27,06:19:06.000,300,11061887,-795,0,1666851545,13065.72694999999,178.03487115000462,54485.259100560004 2022-10-27,06:19:07.000,300,11061905,-795,0,1666851546,13065.673059519999,178.03487115000462,54485.18922936 2022-10-27,06:19:08.000,300,11061871,-795,0,1666851547,13065.720213689994,178.03487115000462,54485.21717784 2022-10-27,06:19:09.000,300,11061852,-795,0,1666851548,13065.76736785999,178.06306767000206,54485.41980432001 2022-10-27,06:19:10.000,300,11061893,-795,0,1666851549,13065.76736785999,178.0912641899995,54485.39185584 2022-10-27,06:19:11.000,300,11061901,-795,0,1666851550,13065.77410417,178.11241158000485,54485.53858536001 2022-10-27,06:19:12.000,300,11061830,-795,0,1666851551,13065.733686309999,178.1053624499982,54485.46871416001 2022-10-27,06:19:13.000,300,11061876,-795,0,1666851552,13065.780840479994,178.07716593000077,54485.53858536001 2022-10-27,06:19:14.000,300,11061909,-795,0,1666851553,13065.760631549994,178.08421506000013,54485.57352096 2022-10-27,06:19:15.000,300,11061895,-795,0,1666851554,13065.85493989,178.14060810000228,54485.69928912 2022-10-27,06:19:16.000,300,11061898,-795,0,1666851555,13065.780840479994,178.14060810000228,54485.65037928 2022-10-27,06:19:17.000,300,11061836,-795,0,1666851556,13065.7943131,178.16880461999972,54485.73422472001 2022-10-27,06:19:18.000,300,11061868,-795,0,1666851557,13065.80778571999,178.1899520099978,54485.85300576001 2022-10-27,06:19:19.000,300,11061895,-795,0,1666851558,13065.78757678999,178.16880461999972,54485.87396712001 2022-10-27,06:19:20.000,300,11061832,-795,0,1666851559,13065.77410417,178.17585374999908,54485.90191560001 2022-10-27,06:19:21.000,300,11061850,-795,0,1666851560,13065.70674106999,178.1899520099978,54485.95781256 2022-10-27,06:19:22.000,300,11061864,-795,0,1666851561,13065.632641659999,178.16880461999972,54485.9368512 2022-10-27,06:19:23.000,300,11061939,-795,0,1666851562,13065.619169039994,178.17585374999908,54485.950825440006 2022-10-27,06:19:24.000,300,11061857,-795,0,1666851563,13065.619169039994,178.154706360001,54486.11152920001 2022-10-27,06:19:25.000,300,11061867,-795,0,1666851564,13065.612432729999,178.14765723000164,54486.146464800004 2022-10-27,06:19:26.000,300,11061871,-795,0,1666851565,13065.572014869998,178.13355897000292,54486.19537464 2022-10-27,06:19:27.000,300,11061881,-795,0,1666851566,13065.518124389993,178.154706360001,54486.18838752001 2022-10-27,06:19:28.000,300,11061895,-795,0,1666851567,13065.491179149998,178.12650984000356,54486.286207200006 2022-10-27,06:19:29.000,300,11061893,-795,0,1666851568,13065.457497599993,178.1194607100042,54486.286207200006 2022-10-27,06:19:30.000,300,11061855,-795,0,1666851569,13065.376661879993,178.09831331999885,54486.3211428 2022-10-27,06:19:31.000,300,11061876,-795,0,1666851570,13065.369925569998,178.03487115000462,54486.36306552 2022-10-27,06:19:32.000,300,11061862,-795,0,1666851571,13065.282353540002,178.02077288999863,54486.34210416 2022-10-27,06:19:33.000,300,11061863,-795,0,1666851572,13065.235199369992,178.0066746299999,54486.44691096001 2022-10-27,06:19:34.000,300,11061867,-795,0,1666851573,13065.194781509992,177.9573307200044,54486.51678216 2022-10-27,06:19:35.000,300,11061873,-795,0,1666851574,13065.194781509992,177.93618332999904,54486.7054344 2022-10-27,06:19:36.000,300,11061852,-795,0,1666851575,13065.107209479997,177.86569202999817,54486.719408640005 2022-10-27,06:19:37.000,300,11061848,-795,0,1666851576,13065.012901139991,177.8445446400001,54486.7054344 2022-10-27,06:19:38.000,300,11061808,-795,0,1666851577,13064.9185928,177.77405333999923,54486.621588960006 2022-10-27,06:19:39.000,300,11061880,-795,0,1666851578,13064.864702319996,177.75290595000115,54486.74037000001 2022-10-27,06:19:40.000,300,11061921,-795,0,1666851579,13064.743448739995,177.71766030000435,54486.71242152001 2022-10-27,06:19:41.000,300,11061857,-795,0,1666851580,13064.703030879995,177.65421813000285,54486.8451768 2022-10-27,06:19:42.000,300,11061877,-795,0,1666851581,13064.601986229995,177.62602160999813,54486.81024120001 2022-10-27,06:19:43.000,300,11061862,-795,0,1666851582,13064.46726002999,177.5978250900007,54486.82421544 2022-10-27,06:19:44.000,300,11061867,-795,0,1666851583,13064.440314789994,177.5343829199992,54486.85216392 2022-10-27,06:19:45.000,300,11061856,-795,0,1666851584,13064.352742759998,177.46389161999832,54486.87312528 2022-10-27,06:19:46.000,300,11061919,-795,0,1666851585,13064.204543940003,177.47798988000432,54486.817228320004 2022-10-27,06:19:47.000,300,11061860,-795,0,1666851586,13064.191071319998,177.43569510000088,54486.79626696 2022-10-27,06:19:48.000,300,11061891,-795,0,1666851587,13064.123708220002,177.32290902000386,54486.8451768 2022-10-27,06:19:49.000,300,11061863,-795,0,1666851588,13064.116971909993,177.3158598900045,54487.0198548 2022-10-27,06:19:50.000,300,11061890,-795,0,1666851589,13064.096762979992,177.2876633699998,54487.04081616 2022-10-27,06:19:51.000,300,11061895,-795,0,1666851590,13063.995718329992,177.252417720003,54487.03382904 2022-10-27,06:19:52.000,300,11061837,-795,0,1666851591,13063.867728439996,177.252417720003,54486.887099520005 2022-10-27,06:19:53.000,300,11061830,-795,0,1666851592,13063.867728439996,177.22422119999828,54486.94299648 2022-10-27,06:19:54.000,300,11061898,-795,0,1666851593,13063.827310579996,177.17487729000277,54486.96395784 2022-10-27,06:19:55.000,300,11061887,-795,0,1666851594,13063.773420099991,177.1396316399987,54487.04081616 2022-10-27,06:19:56.000,300,11061859,-795,0,1666851595,13063.67237544999,177.1678281600034,54487.005880560006 2022-10-27,06:19:57.000,300,11061889,-795,0,1666851596,13063.65216651999,177.09028773000318,54487.06177752 2022-10-27,06:19:58.000,300,11061879,-795,0,1666851597,13063.61848497,177.08323860000382,54487.18754568 2022-10-27,06:19:59.000,300,11061899,-795,0,1666851598,13063.625221279995,177.0409438200004,54487.18055856 2022-10-27,06:20:00.000,300,11061871,-795,0,1666851599,13063.53091293999,177.0550420799991,54487.16658432001 2022-10-27,06:20:01.000,300,11061862,-795,0,1666851600,13063.503967699995,177.08323860000382,54487.124661600006 2022-10-27,06:20:02.000,300,11061900,-795,0,1666851601,13063.41639567,177.09733686000254,54487.07575176001 2022-10-27,06:20:03.000,300,11061889,-795,0,1666851602,13063.36924149999,177.06209120999847,54487.11767448001 2022-10-27,06:20:04.000,300,11061866,-795,0,1666851603,13063.30861470999,177.06209120999847,54487.18055856 2022-10-27,06:20:05.000,300,11061880,-795,0,1666851604,13063.322087329994,177.09028773000318,54487.26440400001 2022-10-27,06:20:06.000,300,11061854,-795,0,1666851605,13063.227778989989,177.11143512000126,54487.26440400001 2022-10-27,06:20:07.000,300,11061911,-795,0,1666851606,13063.146943269989,177.09733686000254,54487.2294684 2022-10-27,06:20:08.000,300,11061849,-795,0,1666851607,13063.140206959994,177.12553337999998,54487.32728808 2022-10-27,06:20:09.000,300,11061881,-795,0,1666851608,13063.079580169993,177.11848425000062,54487.39715928 2022-10-27,06:20:10.000,300,11061884,-795,0,1666851609,13063.045898619988,177.1396316399987,54487.341262320006 2022-10-27,06:20:11.000,300,11061901,-795,0,1666851610,13063.066107549988,177.14668076999806,54487.4041464 2022-10-27,06:20:12.000,300,11061884,-795,0,1666851611,13062.978535519993,177.18192642000213,54487.2993396 2022-10-27,06:20:13.000,300,11061877,-795,0,1666851612,13062.917908729993,177.16077903000405,54487.341262320006 2022-10-27,06:20:14.000,300,11061880,-795,0,1666851613,13062.971799209998,177.1678281600034,54487.48100472001 2022-10-27,06:20:15.000,300,11061878,-795,0,1666851614,13062.958326589993,177.17487729000277,54487.49497896 2022-10-27,06:20:16.000,300,11061839,-795,0,1666851615,13062.897699799993,177.1889755500015,54487.52292744 2022-10-27,06:20:17.000,300,11061879,-795,0,1666851616,13062.850545629997,177.22422119999828,54487.38318504001 2022-10-27,06:20:18.000,300,11061842,-795,0,1666851617,13062.762973600002,177.24536859000364,54487.48100472001 2022-10-27,06:20:19.000,300,11061884,-795,0,1666851618,13062.769709909997,177.21717206999892,54487.557863040005 2022-10-27,06:20:20.000,300,11061885,-795,0,1666851619,13062.742764670002,177.24536859000364,54487.57882440001 2022-10-27,06:20:21.000,300,11061865,-795,0,1666851620,13062.756237289992,177.24536859000364,54487.655682720004 2022-10-27,06:20:22.000,300,11061934,-795,0,1666851621,13062.628247399996,177.23127032999764,54487.6836312 2022-10-27,06:20:23.000,300,11061922,-795,0,1666851622,13062.587829539996,177.252417720003,54487.59978576001 2022-10-27,06:20:24.000,300,11061813,-795,0,1666851623,13062.574356919991,177.21717206999892,54487.73952816 2022-10-27,06:20:25.000,300,11061869,-795,0,1666851624,13062.506993819996,177.22422119999828,54487.70459256 2022-10-27,06:20:26.000,300,11061896,-795,0,1666851625,13062.45310333999,177.23831946000428,54487.70459256 2022-10-27,06:20:27.000,300,11061857,-795,0,1666851626,13062.365531309995,177.21012293999956,54487.61376 2022-10-27,06:20:28.000,300,11061931,-795,0,1666851627,13062.31837714,177.23127032999764,54487.627734240006 2022-10-27,06:20:29.000,300,11061904,-795,0,1666851628,13062.33184975999,177.23127032999764,54487.823373600004 2022-10-27,06:20:30.000,300,11061869,-795,0,1666851629,13062.304904519995,177.23127032999764,54487.78843800001 2022-10-27,06:20:31.000,300,11061894,-795,0,1666851630,13062.264486659995,177.21717206999892,54487.83734784001 2022-10-27,06:20:32.000,300,11061878,-795,0,1666851631,13062.17691463,177.22422119999828,54487.69760544001 2022-10-27,06:20:33.000,300,11061780,-795,0,1666851632,13062.13649677,177.21717206999892,54487.76747664001 2022-10-27,06:20:34.000,300,11061911,-795,0,1666851633,13062.08934259999,177.22422119999828,54487.7535024 2022-10-27,06:20:35.000,300,11061884,-795,0,1666851634,13062.055661049999,177.23127032999764,54487.774463760004 2022-10-27,06:20:36.000,300,11061846,-795,0,1666851635,13061.988297949989,177.29471249999915,54487.676644080006 2022-10-27,06:20:37.000,300,11061913,-795,0,1666851636,13061.968089019989,177.21012293999956,54487.78843800001 2022-10-27,06:20:38.000,300,11061868,-795,0,1666851637,13061.988297949989,177.2030738100002,54487.91420616001 2022-10-27,06:20:39.000,300,11061905,-755,0,1666851638,13061.961352709994,177.2030738100002,54487.9281804 2022-10-27,06:20:40.000,300,11061868,-795,0,1666851639,13061.961352709994,177.23127032999764,54487.893244800005 2022-10-27,06:20:41.000,300,11061899,-795,0,1666851640,13061.907462229989,177.2030738100002,54487.87228344 2022-10-27,06:20:42.000,300,11061864,-795,0,1666851641,13061.792944959998,177.19602468000085,54487.823373600004 2022-10-27,06:20:43.000,300,11061887,-795,0,1666851642,13061.765999720003,177.19602468000085,54487.81638648001 2022-10-27,06:20:44.000,300,11061906,-795,0,1666851643,13061.732318169998,177.24536859000364,54487.87228344 2022-10-27,06:20:45.000,300,11061880,-795,0,1666851644,13061.698636619993,177.2030738100002,54487.942154640004 2022-10-27,06:20:46.000,300,11061865,-795,0,1666851645,13061.705372930002,177.252417720003,54487.92119328 2022-10-27,06:20:47.000,300,11061823,-795,0,1666851646,13061.563910420002,177.2665159800017,54487.80241224 2022-10-27,06:20:48.000,300,11061885,-795,0,1666851647,13061.590855659997,177.27356511000107,54487.93516752001 2022-10-27,06:20:49.000,300,11061846,-795,0,1666851648,13061.584119350002,177.29471249999915,54487.98407736001 2022-10-27,06:20:50.000,300,11061905,-795,0,1666851649,13061.577383039992,177.3511055400013,54488.012025840006 2022-10-27,06:20:51.000,300,11061875,-795,0,1666851650,13061.516756249992,177.33700728000258,54487.94914176 2022-10-27,06:20:52.000,300,11061903,-795,0,1666851651,13061.435920529992,177.36520380000002,54487.87228344 2022-10-27,06:20:53.000,300,11061889,-795,0,1666851652,13061.408975289996,177.37225292999938,54487.90023192 2022-10-27,06:20:54.000,300,11061891,-795,0,1666851653,13061.442656840001,177.44274423000024,54488.03298720001 2022-10-27,06:20:55.000,300,11061922,-795,0,1666851654,13061.375293739991,177.42864597000153,54488.060935680005 2022-10-27,06:20:56.000,300,11061858,-795,0,1666851655,13061.34161219,177.42864597000153,54488.012025840006 2022-10-27,06:20:57.000,300,11061913,-795,0,1666851656,13061.227094919996,177.45684248999896,54487.90721904 2022-10-27,06:20:58.000,300,11061826,-795,0,1666851657,13061.17320443999,177.47798988000432,54487.88625768001 2022-10-27,06:20:59.000,300,11061892,-795,0,1666851658,13061.15299550999,177.52028466000047,54488.02600008 2022-10-27,06:21:00.000,300,11061886,-795,0,1666851659,13061.03174192999,177.56962857000326,54487.9281804 2022-10-27,06:21:01.000,300,11061904,-795,0,1666851660,13061.085632409995,177.57667770000262,54488.08189704001 2022-10-27,06:21:02.000,300,11061875,-795,0,1666851661,13061.045214549995,177.68241465000028,54488.04696144 2022-10-27,06:21:03.000,300,11061918,-795,0,1666851662,13060.99132406999,177.67536552000092,54488.01901296 2022-10-27,06:21:04.000,300,11061796,-795,0,1666851663,13060.91048834999,177.696512909999,54488.04696144 2022-10-27,06:21:05.000,300,11061881,-795,0,1666851664,13060.923960969994,177.71061116999772,54488.060935680005 2022-10-27,06:21:06.000,300,11061931,-795,0,1666851665,13060.89027941999,177.73880769000243,54488.04696144 2022-10-27,06:21:07.000,300,11061913,-795,0,1666851666,13060.843125249994,177.7458568200018,54487.90721904 2022-10-27,06:21:08.000,300,11061887,-795,0,1666851667,13060.795971079999,177.76700420999987,54487.991064480004 2022-10-27,06:21:09.000,300,11061897,-795,0,1666851668,13060.84986155999,177.8092989900033,54488.09587128 2022-10-27,06:21:10.000,300,11061873,-795,0,1666851669,13060.89027941999,177.83749551000074,54488.14478112 2022-10-27,06:21:11.000,300,11061881,-795,0,1666851670,13060.836388939999,177.82339725000202,54488.130806880006 2022-10-27,06:21:12.000,300,11061853,-795,0,1666851671,13060.822916319994,177.8445446400001,54488.05394856001 2022-10-27,06:21:13.000,300,11061901,-795,0,1666851672,13060.816180009999,177.81634812000266,54488.11683264 2022-10-27,06:21:14.000,300,11061882,-795,0,1666851673,13060.802707389994,177.8586428999988,54488.16574248 2022-10-27,06:21:15.000,300,11061876,-795,0,1666851674,13060.769025839989,177.85159376999945,54488.158755360004 2022-10-27,06:21:16.000,300,11061888,-795,0,1666851675,13060.667981189988,177.8727411600048,54488.0679228 2022-10-27,06:21:17.000,300,11061897,-795,0,1666851676,13060.728607979989,177.91503594000096,54488.109845520004 2022-10-27,06:21:18.000,300,11061897,-795,0,1666851677,13060.748816909989,177.9432324599984,54488.27054928001 2022-10-27,06:21:19.000,300,11061860,-795,0,1666851678,13060.728607979989,177.9573307200044,54488.277536400004 2022-10-27,06:21:20.000,300,11061824,-795,0,1666851679,13060.742080599994,178.01372375999927,54488.23561368 2022-10-27,06:21:21.000,300,11061849,-795,0,1666851680,13060.721871669994,178.07716593000077,54488.277536400004 2022-10-27,06:21:22.000,300,11061898,-795,0,1666851681,13060.641035949993,178.07716593000077,54488.179716720006 2022-10-27,06:21:23.000,300,11061864,-795,0,1666851682,13060.634299639998,178.07011680000141,54488.17272960001 2022-10-27,06:21:24.000,300,11061854,-795,0,1666851683,13060.661244879993,178.1194607100042,54488.29151064001 2022-10-27,06:21:25.000,300,11061897,-795,0,1666851684,13060.654508569998,178.154706360001,54488.41029168 2022-10-27,06:21:26.000,300,11061855,-795,0,1666851685,13060.667981189988,178.21109940000315,54488.42426592 2022-10-27,06:21:27.000,300,11061864,-795,0,1666851686,13060.620827019993,178.2181485300025,54488.28452352 2022-10-27,06:21:28.000,300,11061846,-795,0,1666851687,13060.634299639998,178.28863983000338,54488.347407600006 2022-10-27,06:21:29.000,300,11061908,-795,0,1666851688,13060.627563329988,178.35208200000488,54488.396317440005 2022-10-27,06:21:30.000,300,11061881,-795,0,1666851689,13060.600618089993,178.38732765000168,54488.31945912001 2022-10-27,06:21:31.000,300,11061897,-795,0,1666851690,13060.607354399988,178.44372069000383,54488.35439472 2022-10-27,06:21:32.000,300,11061893,-795,0,1666851691,13060.519782369993,178.47191721000127,54488.312472 2022-10-27,06:21:33.000,300,11061898,-795,0,1666851692,13060.479364509993,178.5494576400015,54488.347407600006 2022-10-27,06:21:34.000,300,11061904,-795,0,1666851693,13060.546727610003,178.59880155000428,54488.43125304 2022-10-27,06:21:35.000,300,11061918,-795,0,1666851694,13060.506309750002,178.64109633000044,54488.35439472 2022-10-27,06:21:36.000,300,11061887,-795,0,1666851695,13060.506309750002,178.69044024000323,54488.396317440005 2022-10-27,06:21:37.000,300,11061879,-795,0,1666851696,13060.432210339997,178.73273501999938,54488.277536400004 2022-10-27,06:21:38.000,300,11061924,-795,0,1666851697,13060.412001409997,178.7750298000028,54488.277536400004 2022-10-27,06:21:39.000,300,11061901,-795,0,1666851698,13060.351374619997,178.78912806000153,54488.27054928001 2022-10-27,06:21:40.000,300,11061854,-795,0,1666851699,13060.371583549997,178.87371762000112,54488.34042048001 2022-10-27,06:21:41.000,300,11061902,-795,0,1666851700,13060.398528789992,178.88781587999983,54488.31945912001 2022-10-27,06:21:42.000,300,11061917,-795,0,1666851701,13060.337901999992,178.97240543999942,54488.25657504 2022-10-27,06:21:43.000,300,11061902,-795,0,1666851702,13060.277275209992,178.97945456999878,54488.08189704001 2022-10-27,06:21:44.000,300,11061834,-795,0,1666851703,13060.290747829997,179.03584761000093,54488.2076652 2022-10-27,06:21:45.000,300,11061898,-795,0,1666851704,13060.230121039996,179.07109325999772,54488.179716720006 2022-10-27,06:21:46.000,300,11061889,-795,0,1666851705,13060.236857349992,179.11338804000115,54488.14478112 2022-10-27,06:21:47.000,300,11061877,-795,0,1666851706,13060.149285319996,179.14863368999795,54488.03997432 2022-10-27,06:21:48.000,300,11061849,-795,0,1666851707,13060.04150436,179.2332232500048,54487.93516752001 2022-10-27,06:21:49.000,300,11061908,-795,0,1666851708,13060.075185909991,179.24732151000353,54487.9281804 2022-10-27,06:21:50.000,300,11061911,-795,0,1666851709,13060.129076389996,179.29666541999904,54488.00503872001 2022-10-27,06:21:51.000,300,11061871,-795,0,1666851710,13060.108867459996,179.32486194000376,54487.93516752001 2022-10-27,06:21:52.000,300,11061871,-795,0,1666851711,13060.03476804999,179.3037145499984,54487.80241224 2022-10-27,06:21:53.000,300,11061920,-795,0,1666851712,13060.03476804999,179.388304109998,54487.844334960006 2022-10-27,06:21:54.000,300,11061883,-795,0,1666851713,13060.01455911999,179.40240237000398,54487.81638648001 2022-10-27,06:21:55.000,300,11061890,-795,0,1666851714,13059.987613879995,179.4165006300027,54487.73952816 2022-10-27,06:21:56.000,300,11061894,-795,0,1666851715,13059.926987089995,179.4165006300027,54487.676644080006 2022-10-27,06:21:57.000,300,11061872,-795,0,1666851716,13060.0010865,179.43764802000078,54487.71157968 2022-10-27,06:21:58.000,300,11061861,-795,0,1666851717,13059.99435018999,179.43059889000142,54487.74651528001 2022-10-27,06:21:59.000,300,11061889,-795,0,1666851718,13060.048240669996,179.4799428000042,54487.73254104 2022-10-27,06:22:00.000,300,11061910,-795,0,1666851719,13060.04150436,179.44469715000014,54487.655682720004 2022-10-27,06:22:01.000,300,11061867,-795,0,1666851720,13060.007822809996,179.4517462799995,54487.606772880004 2022-10-27,06:22:02.000,300,11061866,-795,0,1666851721,13059.98087757,179.4165006300027,54487.487991840004 2022-10-27,06:22:03.000,300,11061879,-795,0,1666851722,13060.007822809996,179.4165006300027,54487.44606912 2022-10-27,06:22:04.000,300,11061925,-795,0,1666851723,13060.12234008,179.40945150000334,54487.557863040005 2022-10-27,06:22:05.000,300,11061852,-795,0,1666851724,13060.149285319996,179.36010759000055,54487.53690168 2022-10-27,06:22:06.000,300,11061899,-795,0,1666851725,13060.08192222,179.3530584600012,54487.460043360006 2022-10-27,06:22:07.000,300,11061891,-795,0,1666851726,13060.149285319996,179.32486194000376,54487.43209488001 2022-10-27,06:22:08.000,300,11061870,-795,0,1666851727,13060.182966870001,179.32486194000376,54487.44606912 2022-10-27,06:22:09.000,300,11061883,-795,0,1666851728,13060.257066279992,179.26141977000225,54487.439082000004 2022-10-27,06:22:10.000,300,11061891,-795,0,1666851729,13060.284011520002,179.2050267300001,54487.439082000004 2022-10-27,06:22:11.000,300,11061866,-795,0,1666851730,13060.331165689997,179.1697810800033,54487.42510776 2022-10-27,06:22:12.000,300,11061878,-795,0,1666851731,13060.351374619997,179.09928978000244,54487.4041464 2022-10-27,06:22:13.000,300,11061872,-795,0,1666851732,13060.418737719992,179.02879848000157,54487.39715928 2022-10-27,06:22:14.000,300,11061853,-795,0,1666851733,13060.513046059998,178.94420892000198,54487.460043360006 2022-10-27,06:22:15.000,300,11061903,-795,0,1666851734,13060.607354399988,178.88076675000048,54487.42510776 2022-10-27,06:22:16.000,300,11061878,-795,0,1666851735,13060.647772259988,178.83142283999769,54487.42510776 2022-10-27,06:22:17.000,300,11061916,-795,0,1666851736,13060.667981189988,178.69044024000323,54487.35523656 2022-10-27,06:22:18.000,300,11061882,-795,0,1666851737,13060.701662739993,178.57765415999893,54487.21549416001 2022-10-27,06:22:19.000,300,11061905,-795,0,1666851738,13060.843125249994,178.5494576400015,54487.35523656 2022-10-27,06:22:20.000,300,11061893,-795,0,1666851739,13060.964378829995,178.44372069000383,54487.557863040005 2022-10-27,06:22:21.000,300,11061897,-795,0,1666851740,13061.05868717,178.33093460999953,54487.58581152 2022-10-27,06:22:22.000,300,11061916,-795,0,1666851741,13061.15973182,178.24634504999995,54487.61376 2022-10-27,06:22:23.000,300,11061840,-795,0,1666851742,13061.22035861,178.16880461999972,54487.57183728 2022-10-27,06:22:24.000,300,11061930,-795,0,1666851743,13061.334875879991,178.08421506000013,54487.676644080006 2022-10-27,06:22:25.000,300,11061869,-795,0,1666851744,13061.408975289996,177.99962550000055,54487.676644080006 2022-10-27,06:22:26.000,300,11061890,-795,0,1666851745,13061.476338389992,177.89388855000288,54487.76048952 2022-10-27,06:22:27.000,300,11061949,-795,0,1666851746,13061.510019939997,177.83749551000074,54487.73254104 2022-10-27,06:22:28.000,300,11061892,-795,0,1666851747,13061.604328280002,177.77405333999923,54487.73952816 2022-10-27,06:22:29.000,300,11061872,-795,0,1666851748,13061.732318169998,177.73880769000243,54487.93516752001 2022-10-27,06:22:30.000,300,11061912,-795,0,1666851749,13061.786208649988,177.68241465000028,54488.01901296 2022-10-27,06:22:31.000,300,11061879,-795,0,1666851750,13061.860308059993,177.6612672600022,54488.060935680005 2022-10-27,06:22:32.000,300,11061864,-795,0,1666851751,13061.867044369988,177.61897247999877,54488.08888416 2022-10-27,06:22:33.000,300,11061869,-795,0,1666851752,13061.941143779994,177.61192334999942,54488.16574248 2022-10-27,06:22:34.000,300,11061896,-795,0,1666851753,13062.008506879989,177.56962857000326,54488.25657504 2022-10-27,06:22:35.000,300,11061890,-795,0,1666851754,13062.055661049999,177.5343829199992,54488.30548488 2022-10-27,06:22:36.000,300,11061884,-795,0,1666851755,13062.001770569994,177.5132355300011,54488.33343336 2022-10-27,06:22:37.000,300,11061891,-795,0,1666851756,13062.055661049999,177.5132355300011,54488.50811136001 2022-10-27,06:22:38.000,300,11061925,-795,0,1666851757,13062.163442009994,177.44274423000024,54488.71073784 2022-10-27,06:22:39.000,300,11061903,-795,0,1666851758,13062.19712356,177.43569510000088,54488.731699200005 2022-10-27,06:22:40.000,300,11061875,-795,0,1666851759,13062.17691463,177.42864597000153,54488.72471208001 2022-10-27,06:22:41.000,300,11061909,-795,0,1666851760,13062.123024149994,177.43569510000088,54488.801570400006 2022-10-27,06:22:42.000,300,11061886,-795,0,1666851761,13062.17691463,177.42864597000153,54488.91336432 2022-10-27,06:22:43.000,300,11061888,-795,0,1666851762,13062.102815219994,177.40749858000345,54488.9063772 2022-10-27,06:22:44.000,300,11061904,-795,0,1666851763,13062.042188429994,177.4004494500041,54488.96227416001 2022-10-27,06:22:45.000,300,11061908,-795,0,1666851764,13062.055661049999,177.4145477100028,54489.234771840005 2022-10-27,06:22:46.000,300,11061864,-795,0,1666851765,13062.035452119999,177.40749858000345,54489.31861728 2022-10-27,06:22:47.000,300,11061896,-795,0,1666851766,13061.981561639994,177.44274423000024,54489.33957864 2022-10-27,06:22:48.000,300,11061895,-795,0,1666851767,13061.887253299989,177.4497933599996,54489.33957864 2022-10-27,06:22:49.000,300,11061870,-795,0,1666851768,13061.792944959998,177.46389161999832,54489.26970744 2022-10-27,06:22:50.000,300,11061863,-795,0,1666851769,13061.691900309997,177.50618640000175,54489.29765592001 2022-10-27,06:22:51.000,300,11061895,-795,0,1666851770,13061.739054479993,177.57667770000262,54489.640024800006 2022-10-27,06:22:52.000,300,11061864,-795,0,1666851771,13061.644746140002,177.65421813000285,54489.58412784 2022-10-27,06:22:53.000,300,11061915,-795,0,1666851772,13061.604328280002,177.63307074000477,54489.65399904 2022-10-27,06:22:54.000,300,11061918,-795,0,1666851773,13061.664955070002,177.67536552000092,54489.82867704001 2022-10-27,06:22:55.000,300,11061915,-795,0,1666851774,13061.611064589997,177.7599550800005,54489.89854824001 2022-10-27,06:22:56.000,300,11061885,-795,0,1666851775,13061.489811009997,177.83044638000138,54489.905535360005 2022-10-27,06:22:57.000,300,11061936,-795,0,1666851776,13061.355084809991,177.8727411600048,54489.856625520006 2022-10-27,06:22:58.000,300,11061841,-795,0,1666851777,13061.34161219,177.86569202999817,54489.93348384 2022-10-27,06:22:59.000,300,11061918,-795,0,1666851778,13061.382030050001,177.93618332999904,54490.06623912001 2022-10-27,06:23:00.000,300,11061891,-795,0,1666851779,13061.334875879991,177.9432324599984,54490.15707168 2022-10-27,06:23:01.000,300,11061904,-795,0,1666851780,13061.274249089991,178.02782201999798,54490.18502016001 2022-10-27,06:23:02.000,300,11061843,-795,0,1666851781,13061.166468129995,178.04896941000334,54490.22694288 2022-10-27,06:23:03.000,300,11061860,-795,0,1666851782,13061.05868717,178.08421506000013,54490.1989944 2022-10-27,06:23:04.000,300,11061926,-795,0,1666851783,13061.03847824,178.1194607100042,54490.338736800004 2022-10-27,06:23:05.000,300,11061920,-795,0,1666851784,13060.964378829995,178.14060810000228,54490.35271104001 2022-10-27,06:23:06.000,300,11061884,-795,0,1666851785,13060.87007048999,178.154706360001,54490.38065952001 2022-10-27,06:23:07.000,300,11061885,-795,0,1666851786,13060.694926429998,178.2533941799993,54490.26187848001 2022-10-27,06:23:08.000,300,11061900,-795,0,1666851787,13060.620827019993,178.2392959200006,54490.34572392 2022-10-27,06:23:09.000,300,11061863,-795,0,1666851788,13060.614090709998,178.28159070000402,54490.52040192001 2022-10-27,06:23:10.000,300,11061906,-795,0,1666851789,13060.533254989998,178.28863983000338,54490.54835040001 2022-10-27,06:23:11.000,300,11061877,-795,0,1666851790,13060.452419269997,178.38027852000232,54490.54835040001 2022-10-27,06:23:12.000,300,11061890,-795,0,1666851791,13060.290747829997,178.37322939000296,54490.3736724 2022-10-27,06:23:13.000,300,11061913,-795,0,1666851792,13060.189703179996,178.42257329999848,54490.41559512 2022-10-27,06:23:14.000,300,11061889,-795,0,1666851793,13060.10213115,178.41552416999912,54490.49944056001 2022-10-27,06:23:15.000,300,11061913,-795,0,1666851794,13060.095394839991,178.5142119900047,54490.61822160001 2022-10-27,06:23:16.000,300,11061891,-795,0,1666851795,13059.99435018999,178.47896634000062,54490.63219584 2022-10-27,06:23:17.000,300,11061897,-795,0,1666851796,13059.906778159995,178.52126112000406,54490.54136328 2022-10-27,06:23:18.000,300,11061869,-795,0,1666851797,13059.87983292,178.52126112000406,54490.576298880005 2022-10-27,06:23:19.000,300,11061909,-795,0,1666851798,13059.846151369995,178.55650677000085,54490.71604128001 2022-10-27,06:23:20.000,300,11061843,-795,0,1666851799,13059.805733509995,178.5494576400015,54490.674118560004 2022-10-27,06:23:21.000,300,11061878,-795,0,1666851800,13059.73163409999,178.59175241999765,54490.66713144001 2022-10-27,06:23:22.000,300,11061906,-795,0,1666851801,13059.67100730999,178.59880155000428,54490.625208720005 2022-10-27,06:23:23.000,300,11061854,-795,0,1666851802,13059.65079837999,178.61994894000236,54490.61123448 2022-10-27,06:23:24.000,300,11061911,-795,0,1666851803,13059.67100730999,178.6481454599998,54490.70206704 2022-10-27,06:23:25.000,300,11061885,-795,0,1666851804,13059.69121623999,178.62699807000172,54490.78591248001 2022-10-27,06:23:26.000,300,11061868,-795,0,1666851805,13059.704688859994,178.61994894000236,54490.73700264001 2022-10-27,06:23:27.000,300,11061886,-795,0,1666851806,13059.69795255,178.65519458999916,54490.68809280001 2022-10-27,06:23:28.000,300,11061870,-795,0,1666851807,13059.704688859994,178.62699807000172,54490.61822160001 2022-10-27,06:23:29.000,300,11061889,-795,0,1666851808,13059.73163409999,178.68339111000387,54490.6531572 2022-10-27,06:23:30.000,300,11061892,-795,0,1666851809,13059.77205195999,178.66929284999787,54490.77892536 2022-10-27,06:23:31.000,300,11061910,-795,0,1666851810,13059.75184302999,178.68339111000387,54490.757964 2022-10-27,06:23:32.000,300,11061880,-795,0,1666851811,13059.75857934,178.65519458999916,54490.70206704 2022-10-27,06:23:33.000,300,11061895,-795,0,1666851812,13059.81246981999,178.6763419800045,54490.79988672 2022-10-27,06:23:34.000,300,11061898,-795,0,1666851813,13059.85962399,178.6763419800045,54490.88373216001 2022-10-27,06:23:35.000,300,11061917,-795,0,1666851814,13059.87309660999,178.7115876300013,54490.8977064 2022-10-27,06:23:36.000,300,11061824,-795,0,1666851815,13059.90004185,178.6763419800045,54490.78591248001 2022-10-27,06:23:37.000,300,11061872,-795,0,1666851816,13059.89330553999,178.70453850000195,54490.79988672 2022-10-27,06:23:38.000,300,11061833,-795,0,1666851817,13059.91351446999,178.65519458999916,54490.78591248001 2022-10-27,06:23:39.000,300,11061892,-795,0,1666851818,13059.987613879995,178.6974893700026,54490.84879656 2022-10-27,06:23:40.000,300,11061880,-795,0,1666851819,13060.007822809996,178.66224371999851,54490.86975792 2022-10-27,06:23:41.000,300,11061888,-795,0,1666851820,13060.095394839991,178.59175241999765,54490.9675776 2022-10-27,06:23:42.000,300,11061877,-795,0,1666851821,13060.176230559991,178.61994894000236,54490.93264200001 2022-10-27,06:23:43.000,300,11061891,-795,0,1666851822,13060.209912109996,178.61994894000236,54490.83482232001 2022-10-27,06:23:44.000,300,11061880,-795,0,1666851823,13060.351374619997,178.59175241999765,54490.98155184001 2022-10-27,06:23:45.000,300,11061862,-795,0,1666851824,13060.371583549997,178.61994894000236,54490.911680640005 2022-10-27,06:23:46.000,300,11061896,-795,0,1666851825,13060.459155579993,178.63404720000108,54490.911680640005 2022-10-27,06:23:47.000,300,11061919,-795,0,1666851826,13060.533254989998,178.6481454599998,54490.960590480005 2022-10-27,06:23:48.000,300,11061934,-795,0,1666851827,13060.641035949993,178.7115876300013,54490.98155184001 2022-10-27,06:23:49.000,300,11061905,-795,0,1666851828,13060.789234769989,178.7115876300013,54491.17020408001 2022-10-27,06:23:50.000,300,11061928,-795,0,1666851829,13060.843125249994,178.78207893000217,54491.05142304001 2022-10-27,06:23:51.000,300,11061876,-795,0,1666851830,13060.91722466,178.86666849000176,54491.12129424001 2022-10-27,06:23:52.000,300,11061854,-795,0,1666851831,13061.09236871999,178.8948650099992,54491.13526848 2022-10-27,06:23:53.000,300,11061927,-795,0,1666851832,13061.19341336999,178.97240543999942,54491.09334576 2022-10-27,06:23:54.000,300,11061871,-795,0,1666851833,13061.274249089991,178.97945456999878,54491.22610104 2022-10-27,06:23:55.000,300,11061882,-795,0,1666851834,13061.408975289996,179.03584761000093,54491.32392072 2022-10-27,06:23:56.000,300,11061866,-795,0,1666851835,13061.516756249992,179.1063389100018,54491.39379192 2022-10-27,06:23:57.000,300,11061916,-795,0,1666851836,13061.644746140002,179.15568282000459,54491.48462448001 2022-10-27,06:23:58.000,300,11061893,-795,0,1666851837,13061.752527099998,179.19797760000074,54491.43571464001 2022-10-27,06:23:59.000,300,11061921,-795,0,1666851838,13061.846835439988,179.24732151000353,54491.44270176 2022-10-27,06:24:00.000,300,11061838,-795,0,1666851839,13061.968089019989,179.31076367999776,54491.52654720001 2022-10-27,06:24:01.000,300,11061916,-795,0,1666851840,13062.10955152999,179.36010759000055,54491.533534320006 2022-10-27,06:24:02.000,300,11061934,-795,0,1666851841,13062.19712356,179.47289367000485,54491.54750856 2022-10-27,06:24:03.000,300,11061917,-795,0,1666851842,13062.33184975999,179.59272888000123,54491.52654720001 2022-10-27,06:24:04.000,300,11061897,-795,0,1666851843,13062.45310333999,179.75485887000104,54491.58943128 2022-10-27,06:24:05.000,300,11061888,-795,0,1666851844,13062.641720020001,179.86764494999807,54491.79205776001 2022-10-27,06:24:06.000,300,11061870,-795,0,1666851845,13062.762973600002,179.9592836400043,54491.85494184 2022-10-27,06:24:07.000,300,11061903,-795,0,1666851846,13062.789918839997,180.06502059000195,54491.88987744001 2022-10-27,06:24:08.000,300,11061858,-795,0,1666851847,13062.803391460002,180.1214136300041,54491.81301912001 2022-10-27,06:24:09.000,300,11061832,-795,0,1666851848,13062.843809320002,180.18485579999833,54491.917825920005 2022-10-27,06:24:10.000,300,11061915,-795,0,1666851849,13062.877490869992,180.2835436200039,54491.99468424 2022-10-27,06:24:11.000,300,11061886,-795,0,1666851850,13062.924645040002,180.41042795999965,54492.04359408 2022-10-27,06:24:12.000,300,11061929,-795,0,1666851851,13062.911172419997,180.52321404000395,54491.98071000001 2022-10-27,06:24:13.000,300,11061900,-795,0,1666851852,13062.951590279998,180.5302631700033,54492.09250392 2022-10-27,06:24:14.000,300,11061928,-795,0,1666851853,13062.998744449993,180.63600012000097,54492.1204524 2022-10-27,06:24:15.000,300,11061910,-795,0,1666851854,13062.971799209998,180.69944229000248,54492.204297840006 2022-10-27,06:24:16.000,300,11061854,-795,0,1666851855,13062.992008139998,180.72058968000056,54492.17634936001 2022-10-27,06:24:17.000,300,11061892,-795,0,1666851856,13062.985271830003,180.78403185000207,54492.17634936001 2022-10-27,06:24:18.000,300,11061866,-795,0,1666851857,13062.931381349998,180.81927749999886,54492.06455544 2022-10-27,06:24:19.000,300,11061899,-795,0,1666851858,13062.938117659993,180.8615722800023,54492.1204524 2022-10-27,06:24:20.000,300,11061893,-795,0,1666851859,13062.971799209998,180.88271967000037,54492.21827208 2022-10-27,06:24:21.000,300,11061928,-795,0,1666851860,13062.998744449993,180.93911271000252,54492.204297840006 2022-10-27,06:24:22.000,300,11061921,-795,0,1666851861,13062.965062900003,180.97435835999931,54492.21128496 2022-10-27,06:24:23.000,300,11061884,-795,0,1666851862,13062.890963489997,180.99550575000467,54492.11346528 2022-10-27,06:24:24.000,300,11061873,-795,0,1666851863,13062.924645040002,181.0096040100034,54492.16936224 2022-10-27,06:24:25.000,300,11061890,-795,0,1666851864,13062.965062900003,181.03780053000082,54492.134426640005 2022-10-27,06:24:26.000,300,11061908,-795,0,1666851865,13062.837073009992,181.0589479199989,54492.07154256 2022-10-27,06:24:27.000,300,11061921,-795,0,1666851866,13062.823600390002,181.06599704999826,54491.93878728001 2022-10-27,06:24:28.000,300,11061917,-795,0,1666851867,13062.890963489997,181.08009531000425,54492.05756832001 2022-10-27,06:24:29.000,300,11061911,-795,0,1666851868,13062.857281939992,181.06599704999826,54492.085516800005 2022-10-27,06:24:30.000,300,11061919,-795,0,1666851869,13062.884227180002,181.0237022700021,54492.16237512 2022-10-27,06:24:31.000,300,11061898,-795,0,1666851870,13062.890963489997,181.0096040100034,54492.09949104 2022-10-27,06:24:32.000,300,11061875,-795,0,1666851871,13062.803391460002,180.9602601000006,54491.98071000001 2022-10-27,06:24:33.000,300,11061870,-795,0,1666851872,13062.830336699997,180.88271967000037,54492.015645600004 2022-10-27,06:24:34.000,300,11061926,-795,0,1666851873,13062.890963489997,180.84747402000357,54491.92481304 2022-10-27,06:24:35.000,300,11061867,-795,0,1666851874,13062.864018250002,180.75583533000463,54491.8759032 2022-10-27,06:24:36.000,300,11061885,-795,0,1666851875,13062.830336699997,180.7135405500012,54491.680263840004 2022-10-27,06:24:37.000,300,11061861,-795,0,1666851876,13062.857281939992,180.62190186000225,54491.750135040005 2022-10-27,06:24:38.000,300,11061924,-795,0,1666851877,13062.917908729993,180.55845969000075,54491.81301912001 2022-10-27,06:24:39.000,300,11061894,-795,0,1666851878,13062.938117659993,180.48091926000052,54491.799044880005 2022-10-27,06:24:40.000,300,11061861,-795,0,1666851879,13062.904436110002,180.42452621999837,54491.72218656001 2022-10-27,06:24:41.000,300,11061920,-795,0,1666851880,13062.917908729993,180.31174014000135,54491.72218656001 2022-10-27,06:24:42.000,300,11061889,-795,0,1666851881,13062.837073009992,180.29059275000327,54491.582444160005 2022-10-27,06:24:43.000,300,11061903,-795,0,1666851882,13062.857281939992,180.19895406000433,54491.51956008 2022-10-27,06:24:44.000,300,11061843,-795,0,1666851883,13062.843809320002,180.17780666999897,54491.57545704001 2022-10-27,06:24:45.000,300,11061882,-795,0,1666851884,13062.850545629997,180.10026623999875,54491.57545704001 2022-10-27,06:24:46.000,300,11061859,-795,0,1666851885,13062.837073009992,180.0086275499998,54491.463663120005 2022-10-27,06:24:47.000,300,11061859,-795,0,1666851886,13062.796655149992,179.93108711999957,54491.39379192 2022-10-27,06:24:48.000,300,11061872,-795,0,1666851887,13062.756237289992,179.85354668999935,54491.40776616001 2022-10-27,06:24:49.000,300,11061897,-795,0,1666851888,13062.756237289992,179.75485887000104,54491.40077904 2022-10-27,06:24:50.000,300,11061908,-795,0,1666851889,13062.648456329996,179.7266623500036,54491.18417832 2022-10-27,06:24:51.000,300,11061848,-795,0,1666851890,13062.688874189997,179.58567975000187,54491.281998 2022-10-27,06:24:52.000,300,11061865,-795,0,1666851891,13062.5608843,179.57158149000315,54491.07238440001 2022-10-27,06:24:53.000,300,11061873,-795,0,1666851892,13062.682137880001,179.45879540999886,54491.11430712 2022-10-27,06:24:54.000,300,11061892,-795,0,1666851893,13062.668665259996,179.37420584999927,54491.22610104 2022-10-27,06:24:55.000,300,11061850,-795,0,1666851894,13062.641720020001,179.3037145499984,54491.15622984 2022-10-27,06:24:56.000,300,11061823,-795,0,1666851895,13062.655192639992,179.24732151000353,54491.10033288001 2022-10-27,06:24:57.000,300,11061905,-795,0,1666851896,13062.682137880001,179.1697810800033,54490.95360336001 2022-10-27,06:24:58.000,300,11061858,-795,0,1666851897,13062.688874189997,179.17683021000266,54490.98853896 2022-10-27,06:24:59.000,300,11061878,-795,0,1666851898,13062.783182530002,179.07814239000436,54491.02347456001 2022-10-27,06:25:00.000,300,11061906,-795,0,1666851899,13062.783182530002,179.06404412999836,54490.99552608 2022-10-27,06:25:01.000,300,11061884,-795,0,1666851900,13062.890963489997,179.0217493500022,54491.06539728 2022-10-27,06:25:02.000,300,11061884,-795,0,1666851901,13062.884227180002,179.03584761000093,54490.99552608 2022-10-27,06:25:03.000,300,11061872,-795,0,1666851902,13062.924645040002,178.97240543999942,54490.92565488 2022-10-27,06:25:04.000,300,11061817,-795,0,1666851903,13062.897699799993,178.98650369999814,54490.84879656 2022-10-27,06:25:05.000,300,11061832,-795,0,1666851904,13062.971799209998,179.00060196000413,54490.87674504 2022-10-27,06:25:06.000,300,11061861,-795,0,1666851905,13062.985271830003,179.03584761000093,54490.93264200001 2022-10-27,06:25:07.000,300,11061874,-795,0,1666851906,13063.079580169993,179.04994586999965,54490.92565488 2022-10-27,06:25:08.000,300,11061871,-795,0,1666851907,13063.093052789998,179.1204371700005,54490.85578368001 2022-10-27,06:25:09.000,300,11061895,-795,0,1666851908,13063.221042679994,179.1415845599986,54490.92565488 2022-10-27,06:25:10.000,300,11061902,-795,0,1666851909,13063.274933159999,179.16273195000394,54491.05142304001 2022-10-27,06:25:11.000,300,11061860,-795,0,1666851910,13063.382714119994,179.21912498999882,54491.079371520005 2022-10-27,06:25:12.000,300,11061848,-755,0,1666851911,13063.35576888,179.2332232500048,54490.99552608 2022-10-27,06:25:13.000,300,11061837,-795,0,1666851912,13063.45007721999,179.24027238000417,54491.0374488 2022-10-27,06:25:14.000,300,11061900,-795,0,1666851913,13063.49049507999,179.24027238000417,54491.10732 2022-10-27,06:25:15.000,300,11061884,-795,0,1666851914,13063.45007721999,179.22617411999818,54491.10033288001 2022-10-27,06:25:16.000,300,11061880,-795,0,1666851915,13063.41639567,179.2543706400029,54491.10033288001 2022-10-27,06:25:17.000,300,11061900,-795,0,1666851916,13063.483758769995,179.24027238000417,54491.14924272001 2022-10-27,06:25:18.000,300,11061910,-795,0,1666851917,13063.584803419995,179.19797760000074,54491.3518692 2022-10-27,06:25:19.000,300,11061883,-795,0,1666851918,13063.645430209996,179.17683021000266,54491.33090784 2022-10-27,06:25:20.000,300,11061860,-795,0,1666851919,13063.59827604,179.1697810800033,54491.31693360001 2022-10-27,06:25:21.000,300,11061845,-795,0,1666851920,13063.61848497,179.16273195000394,54491.295972240005 2022-10-27,06:25:22.000,300,11061908,-795,0,1666851921,13063.605012349995,179.12748629999987,54491.35885632001 2022-10-27,06:25:23.000,300,11061910,-795,0,1666851922,13063.605012349995,179.08519152000372,54491.414753280005 2022-10-27,06:25:24.000,300,11061880,-795,0,1666851923,13063.6386939,179.12748629999987,54491.58943128 2022-10-27,06:25:25.000,300,11061869,-795,0,1666851924,13063.67911176,179.04994586999965,54491.65231536001 2022-10-27,06:25:26.000,300,11061899,-795,0,1666851925,13063.685848069996,179.07109325999772,54491.72917368 2022-10-27,06:25:27.000,300,11061909,-795,0,1666851926,13063.69258437999,179.04994586999965,54491.680263840004 2022-10-27,06:25:28.000,300,11061862,-795,0,1666851927,13063.726265929996,178.99355283000477,54491.79205776001 2022-10-27,06:25:29.000,300,11061862,-795,0,1666851928,13063.746474859996,178.9583071800007,54491.86192896001 2022-10-27,06:25:30.000,300,11061887,-795,0,1666851929,13063.746474859996,178.88781587999983,54491.88289032 2022-10-27,06:25:31.000,300,11061886,-795,0,1666851930,13063.827310579996,178.83142283999769,54491.92481304 2022-10-27,06:25:32.000,300,11061879,-795,0,1666851931,13063.773420099991,178.83142283999769,54491.92481304 2022-10-27,06:25:33.000,300,11061908,-795,0,1666851932,13063.908146299997,178.81732457999897,54492.00865848001 2022-10-27,06:25:34.000,300,11061884,-795,0,1666851933,13063.962036780002,178.78912806000153,54492.12743952001 2022-10-27,06:25:35.000,300,11061906,-795,0,1666851934,13064.063081430002,178.80322632000025,54492.21827208 2022-10-27,06:25:36.000,300,11061858,-795,0,1666851935,13064.090026669997,178.84552110000368,54492.23923344 2022-10-27,06:25:37.000,300,11061865,-795,0,1666851936,13064.150653459998,178.85257023000304,54492.2601948 2022-10-27,06:25:38.000,300,11061892,-795,0,1666851937,13064.224752869988,178.82437370999833,54492.41391144001 2022-10-27,06:25:39.000,300,11061895,-795,0,1666851938,13064.278643349993,178.84552110000368,54492.469808400005 2022-10-27,06:25:40.000,300,11061907,-795,0,1666851939,13064.379687999994,178.83847197000432,54492.62352504 2022-10-27,06:25:41.000,300,11061934,-795,0,1666851940,13064.379687999994,178.8948650099992,54492.67243488 2022-10-27,06:25:42.000,300,11061920,-795,0,1666851941,13064.453787409999,178.93715979000262,54492.77724168001 2022-10-27,06:25:43.000,300,11061911,-795,0,1666851942,13064.514414199999,178.8948650099992,54492.83313864 2022-10-27,06:25:44.000,300,11061834,-795,0,1666851943,13064.57504099,178.88076675000048,54492.96589392001 2022-10-27,06:25:45.000,300,11061869,-795,0,1666851944,13064.60872253999,178.91601240000455,54493.03576512001 2022-10-27,06:25:46.000,300,11061854,-795,0,1666851945,13064.63566778,178.91601240000455,54493.07768784 2022-10-27,06:25:47.000,300,11061875,-795,0,1666851946,13064.62893146999,178.95125805000134,54493.07070072 2022-10-27,06:25:48.000,300,11061917,-795,0,1666851947,13064.64914039999,178.97240543999942,54493.15454616001 2022-10-27,06:25:49.000,300,11061904,-795,0,1666851948,13064.723239809995,178.95125805000134,54493.40608248 2022-10-27,06:25:50.000,300,11061913,-795,0,1666851949,13064.81081183999,178.97240543999942,54493.4829408 2022-10-27,06:25:51.000,300,11061908,-795,0,1666851950,13064.85796601,178.96535631000006,54493.57377336 2022-10-27,06:25:52.000,300,11061897,-795,0,1666851951,13064.79060290999,178.99355283000477,54493.50390216 2022-10-27,06:25:53.000,300,11061879,-795,0,1666851952,13064.763657669995,178.95125805000134,54493.51088928 2022-10-27,06:25:54.000,300,11061898,-795,0,1666851953,13064.89164755999,179.00060196000413,54493.77639984 2022-10-27,06:25:55.000,300,11061910,-795,0,1666851954,13064.89838387,179.03584761000093,54493.83229680001 2022-10-27,06:25:56.000,300,11061887,-795,0,1666851955,13064.91185648999,179.0217493500022,54493.98601344 2022-10-27,06:25:57.000,300,11061906,-795,0,1666851956,13064.83102076999,179.07109325999772,54493.95806496 2022-10-27,06:25:58.000,300,11061932,-795,0,1666851957,13064.87143862999,179.08519152000372,54494.027936160004 2022-10-27,06:25:59.000,300,11061894,-795,0,1666851958,13064.905120179996,179.15568282000459,54494.23056264 2022-10-27,06:26:00.000,300,11061888,-795,0,1666851959,13064.864702319996,179.15568282000459,54494.25851112001 2022-10-27,06:26:01.000,300,11061908,-795,0,1666851960,13064.87817494,179.21912498999882,54494.328382319996 2022-10-27,06:26:02.000,300,11061865,-795,0,1666851961,13064.81754815,179.2543706400029,54494.37729216001 2022-10-27,06:26:03.000,300,11061899,-795,0,1666851962,13064.79733922,179.27551803000097,54494.40524064001 2022-10-27,06:26:04.000,300,11061904,-795,0,1666851963,13064.77713029,179.28256716000033,54494.54498304001 2022-10-27,06:26:05.000,300,11061914,-795,0,1666851964,13064.77039397999,179.31076367999776,54494.69171256001 2022-10-27,06:26:06.000,300,11061915,-795,0,1666851965,13064.67608564,179.29666541999904,54494.67773832 2022-10-27,06:26:07.000,300,11061924,-795,0,1666851966,13064.63566778,179.33191107000312,54494.69171256001 2022-10-27,06:26:08.000,300,11061899,-795,0,1666851967,13064.64914039999,179.3178128100044,54494.81049360001 2022-10-27,06:26:09.000,300,11061882,-795,0,1666851968,13064.581777299994,179.3178128100044,54494.78953224001 2022-10-27,06:26:10.000,300,11061878,-795,0,1666851969,13064.514414199999,179.31076367999776,54494.85940344001 2022-10-27,06:26:11.000,300,11061909,-795,0,1666851970,13064.494205269999,179.3671567199999,54494.92228752 2022-10-27,06:26:12.000,300,11061876,-795,0,1666851971,13064.420105859994,179.3530584600012,54494.9153004 2022-10-27,06:26:13.000,300,11061874,-795,0,1666851972,13064.399896929994,179.3178128100044,54494.94324888 2022-10-27,06:26:14.000,300,11061904,-795,0,1666851973,13064.433578479999,179.3178128100044,54495.103952640005 2022-10-27,06:26:15.000,300,11061880,-795,0,1666851974,13064.399896929994,179.3671567199999,54495.13888824 2022-10-27,06:26:16.000,300,11061899,-795,0,1666851975,13064.393160619999,179.33896020000248,54495.04805568001 2022-10-27,06:26:17.000,300,11061933,-795,0,1666851976,13064.325797519989,179.40945150000334,54495.055042800006 2022-10-27,06:26:18.000,300,11061850,-795,0,1666851977,13064.292115969998,179.40945150000334,54495.04106856 2022-10-27,06:26:19.000,300,11061910,-795,0,1666851978,13064.339270139993,179.43764802000078,54495.18081096 2022-10-27,06:26:20.000,300,11061872,-795,0,1666851979,13064.271907039998,179.42354976000206,54495.18081096 2022-10-27,06:26:21.000,300,11061851,-795,0,1666851980,13064.224752869988,179.49404106000293,54495.32754048 2022-10-27,06:26:22.000,300,11061886,-795,0,1666851981,13064.150653459998,179.5010901900023,54495.23670792 2022-10-27,06:26:23.000,300,11061909,-795,0,1666851982,13064.090026669997,179.5504340999978,54495.201772320004 2022-10-27,06:26:24.000,300,11061890,-795,0,1666851983,13064.056345119992,179.5997780100006,54495.320553360005 2022-10-27,06:26:25.000,300,11061908,-795,0,1666851984,13064.009190949997,179.6138762699993,54495.24369504001 2022-10-27,06:26:26.000,300,11061892,-795,0,1666851985,13064.036136189992,179.5997780100006,54495.2297208 2022-10-27,06:26:27.000,300,11061887,-795,0,1666851986,13063.887937369997,179.62797452999803,54495.14587536001 2022-10-27,06:26:28.000,300,11061882,-795,0,1666851987,13063.820574270001,179.67731844000082,54495.14587536001 2022-10-27,06:26:29.000,300,11061873,-795,0,1666851988,13063.867728439996,179.69141669999954,54495.26465640001 2022-10-27,06:26:30.000,300,11061886,-795,0,1666851989,13063.780156410001,179.71961322000425,54495.18081096 2022-10-27,06:26:31.000,300,11061868,-795,0,1666851990,13063.706056999996,179.7619080000004,54495.222733680006 2022-10-27,06:26:32.000,300,11061887,-795,0,1666851991,13063.67911176,179.74076061000233,54495.09696552001 2022-10-27,06:26:33.000,300,11061876,-795,0,1666851992,13063.57806711,179.81830104000255,54495.09696552001 2022-10-27,06:26:34.000,300,11061925,-795,0,1666851993,13063.524176629995,179.84649756,54495.13888824 2022-10-27,06:26:35.000,300,11061909,-795,0,1666851994,13063.47028614999,179.83239930000127,54495.07600416001 2022-10-27,06:26:36.000,300,11061878,-795,0,1666851995,13063.423131979995,179.84649756,54494.97119736 2022-10-27,06:26:37.000,300,11061914,-795,0,1666851996,13063.322087329994,179.85354668999935,54494.97119736 2022-10-27,06:26:38.000,300,11061895,-795,0,1666851997,13063.33555995,179.83239930000127,54495.07600416001 2022-10-27,06:26:39.000,300,11061904,-795,0,1666851998,13063.261460539994,179.79715365000447,54495.00613296001 2022-10-27,06:26:40.000,300,11061897,-795,0,1666851999,13063.167152199989,179.80420278000383,54494.92927464001 2022-10-27,06:26:41.000,300,11061901,-795,0,1666852000,13063.106525409989,179.83944843000063,54494.85241632 2022-10-27,06:26:42.000,300,11061902,-795,0,1666852001,13063.025689689988,179.83944843000063,54494.72664816 2022-10-27,06:26:43.000,300,11061907,-795,0,1666852002,13062.938117659993,179.8112519100032,54494.67773832 2022-10-27,06:26:44.000,300,11061852,-795,0,1666852003,13062.944853970002,179.79010451999784,54494.719661040006 2022-10-27,06:26:45.000,300,11061873,-795,0,1666852004,13062.870754559997,179.77600625999912,54494.62184136001 2022-10-27,06:26:46.000,300,11061933,-795,0,1666852005,13062.850545629997,179.78305538999848,54494.59389288001 2022-10-27,06:26:47.000,300,11061916,-795,0,1666852006,13062.823600390002,179.74780974000168,54494.50306032001 2022-10-27,06:26:48.000,300,11061809,-795,0,1666852007,13062.823600390002,179.7266623500036,54494.44716336 2022-10-27,06:26:49.000,300,11061895,-795,0,1666852008,13062.769709909997,179.73371148000297,54494.34934368 2022-10-27,06:26:50.000,300,11061957,-795,0,1666852009,13062.783182530002,179.7125640900049,54494.29344672 2022-10-27,06:26:51.000,300,11061914,-795,0,1666852010,13062.736028359992,179.7266623500036,54494.20960128001 2022-10-27,06:26:52.000,300,11061875,-795,0,1666852011,13062.695610499992,179.6984658299989,54494.01396192 2022-10-27,06:26:53.000,300,11061884,-795,0,1666852012,13062.702346810001,179.67026931000146,54494.076846 2022-10-27,06:26:54.000,300,11061885,-795,0,1666852013,13062.648456329996,179.67026931000146,54493.97203920001 2022-10-27,06:26:55.000,300,11061878,-795,0,1666852014,13062.736028359992,179.6138762699993,54493.95107784001 2022-10-27,06:26:56.000,300,11061873,-795,0,1666852015,13062.675401569992,179.58567975000187,54493.89518088 2022-10-27,06:26:57.000,300,11061893,-795,0,1666852016,13062.628247399996,179.6138762699993,54493.72050288 2022-10-27,06:26:58.000,300,11061878,-795,0,1666852017,13062.634983709992,179.5997780100006,54493.63665744001 2022-10-27,06:26:59.000,300,11061918,-795,0,1666852018,13062.702346810001,179.62092539999867,54493.70652864001 2022-10-27,06:27:00.000,300,11061877,-795,0,1666852019,13062.661928950001,179.59272888000123,54493.643644560005 2022-10-27,06:27:01.000,300,11061928,-795,0,1666852020,13062.682137880001,179.5997780100006,54493.6226832 2022-10-27,06:27:02.000,300,11061894,-795,0,1666852021,13062.675401569992,179.58567975000187,54493.48992792001 2022-10-27,06:27:03.000,300,11061855,-795,0,1666852022,13062.715819429992,179.5786306200025,54493.38512112 2022-10-27,06:27:04.000,300,11061898,-795,0,1666852023,13062.749500979997,179.57158149000315,54493.45499232 2022-10-27,06:27:05.000,300,11061847,-795,0,1666852024,13062.762973600002,179.60682713999995,54493.30127568001 2022-10-27,06:27:06.000,300,11061873,-795,0,1666852025,13062.857281939992,179.5786306200025,54493.31524992 2022-10-27,06:27:07.000,300,11061865,-795,0,1666852026,13062.897699799993,179.57158149000315,54493.2733272 2022-10-27,06:27:08.000,300,11061917,-795,0,1666852027,13062.857281939992,179.60682713999995,54493.17550752 2022-10-27,06:27:09.000,300,11061913,-795,0,1666852028,13062.958326589993,179.62797452999803,54493.1685204 2022-10-27,06:27:10.000,300,11061932,-795,0,1666852029,13063.119998029993,179.62092539999867,54493.25236584001 2022-10-27,06:27:11.000,300,11061908,-795,0,1666852030,13063.133470649998,179.62092539999867,54493.22441736 2022-10-27,06:27:12.000,300,11061840,-795,0,1666852031,13063.194097439999,179.60682713999995,54493.091662080005 2022-10-27,06:27:13.000,300,11061844,-795,0,1666852032,13063.301878399994,179.60682713999995,54493.091662080005 2022-10-27,06:27:14.000,300,11061904,-795,0,1666852033,13063.382714119994,179.59272888000123,54493.16153328001 2022-10-27,06:27:15.000,300,11061913,-795,0,1666852034,13063.463549839995,179.5645323600038,54493.140571920005 2022-10-27,06:27:16.000,300,11061884,-795,0,1666852035,13063.55785818,179.59272888000123,54493.08467496001 2022-10-27,06:27:17.000,300,11061870,-795,0,1666852036,13063.65216651999,179.5645323600038,54493.11961056 2022-10-27,06:27:18.000,300,11061864,-795,0,1666852037,13063.69258437999,179.54338496999844,54493.03576512001 2022-10-27,06:27:19.000,300,11061860,-795,0,1666852038,13063.847519509996,179.50813932000165,54493.20345600001 2022-10-27,06:27:20.000,300,11061882,-795,0,1666852039,13063.914882609992,179.5010901900023,54493.11961056 2022-10-27,06:27:21.000,300,11061930,-795,0,1666852040,13063.988982019997,179.4517462799995,54493.08467496001 2022-10-27,06:27:22.000,300,11061921,-795,0,1666852041,13063.982245710002,179.43764802000078,54493.01480376001 2022-10-27,06:27:23.000,300,11061903,-795,0,1666852042,13064.036136189992,179.40240237000398,54493.00082952 2022-10-27,06:27:24.000,300,11061884,-795,0,1666852043,13064.130444529997,179.38125497999863,54493.11961056 2022-10-27,06:27:25.000,300,11061895,-795,0,1666852044,13064.224752869988,179.3671567199999,54493.18249464001 2022-10-27,06:27:26.000,300,11061876,-675,0,1666852045,13064.292115969998,179.3530584600012,54493.17550752 2022-10-27,06:27:27.000,300,11061856,-795,0,1666852046,13064.332533829998,179.33896020000248,54493.13358480001 2022-10-27,06:27:28.000,300,11061858,-795,0,1666852047,13064.366215379989,179.29666541999904,54493.22441736 2022-10-27,06:27:29.000,300,11061893,-795,0,1666852048,13064.413369549999,179.27551803000097,54493.1685204 2022-10-27,06:27:30.000,300,11061852,-795,0,1666852049,13064.453787409999,179.28256716000033,54493.12659768 2022-10-27,06:27:31.000,300,11061889,-795,0,1666852050,13064.514414199999,179.2543706400029,54493.25236584001 2022-10-27,06:27:32.000,300,11061887,-795,0,1666852051,13064.514414199999,179.2332232500048,54493.11961056 2022-10-27,06:27:33.000,300,11061851,-795,0,1666852052,13064.561568369994,179.2332232500048,54493.21743024 2022-10-27,06:27:34.000,300,11061866,-795,0,1666852053,13064.65587671,179.1697810800033,54493.28730144 2022-10-27,06:27:35.000,300,11061871,-795,0,1666852054,13064.723239809995,179.14863368999795,54493.33621128 2022-10-27,06:27:36.000,300,11061887,-795,0,1666852055,13064.75018504999,179.17683021000266,54493.37114688001 2022-10-27,06:27:37.000,300,11061841,-795,0,1666852056,13064.75018504999,179.1204371700005,54493.29428856 2022-10-27,06:27:38.000,300,11061900,-795,0,1666852057,13064.804075529995,179.13453542999923,54493.308262800005 2022-10-27,06:27:39.000,300,11061893,-795,0,1666852058,13064.85796601,179.08519152000372,54493.30127568001 2022-10-27,06:27:40.000,300,11061887,-795,0,1666852059,13064.925329109996,179.1063389100018,54493.45499232 2022-10-27,06:27:41.000,300,11061913,-795,0,1666852060,13064.93880173,179.08519152000372,54493.53883776001 2022-10-27,06:27:42.000,300,11061885,-795,0,1666852061,13064.93880173,179.03584761000093,54493.545824880006 2022-10-27,06:27:43.000,300,11061875,-795,0,1666852062,13064.965746969996,179.03584761000093,54493.524863520004 2022-10-27,06:27:44.000,300,11061884,-795,0,1666852063,13064.972483279991,179.01470022000285,54493.657618799996 2022-10-27,06:27:45.000,300,11061862,-795,0,1666852064,13065.026373759996,179.0217493500022,54493.643644560005 2022-10-27,06:27:46.000,300,11061897,-795,0,1666852065,13065.033110069991,179.0076510900035,54493.72749 2022-10-27,06:27:47.000,300,11061874,-795,0,1666852066,13065.012901139991,179.02879848000157,54493.65063168 2022-10-27,06:27:48.000,300,11061908,-795,0,1666852067,13065.012901139991,179.0217493500022,54493.70652864001 2022-10-27,06:27:49.000,300,11061897,-795,0,1666852068,13065.087000549996,179.03584761000093,54493.91614224 2022-10-27,06:27:50.000,300,11061895,-795,0,1666852069,13065.113945789992,179.0076510900035,54493.97203920001 2022-10-27,06:27:51.000,300,11061846,-795,0,1666852070,13065.073527929992,179.00060196000413,54494.06985888001 2022-10-27,06:27:52.000,300,11061840,-795,0,1666852071,13065.006164829996,178.98650369999814,54493.98601344 2022-10-27,06:27:53.000,300,11061877,-795,0,1666852072,13065.093736859992,178.96535631000006,54494.13274296 2022-10-27,06:27:54.000,300,11061886,-795,0,1666852073,13065.060055310001,179.01470022000285,54494.17466568 2022-10-27,06:27:55.000,300,11061915,-795,0,1666852074,13065.039846380001,178.97945456999878,54494.23056264 2022-10-27,06:27:56.000,300,11061900,-795,0,1666852075,13065.073527929992,178.94420892000198,54494.29344672 2022-10-27,06:27:57.000,300,11061927,-795,0,1666852076,13065.060055310001,178.95125805000134,54494.30043384 2022-10-27,06:27:58.000,300,11061883,-795,0,1666852077,13065.073527929992,178.9089632699979,54494.384279280006 2022-10-27,06:27:59.000,300,11061901,-795,0,1666852078,13065.080264240001,178.93011066000327,54494.45415048001 2022-10-27,06:28:00.000,300,11061905,-795,0,1666852079,13065.087000549996,178.88781587999983,54494.52402168001 2022-10-27,06:28:01.000,300,11061895,-795,0,1666852080,13065.019637450001,178.88076675000048,54494.50306032001 2022-10-27,06:28:02.000,300,11061900,-795,0,1666852081,13064.945538039996,178.84552110000368,54494.55895728 2022-10-27,06:28:03.000,300,11061938,-795,0,1666852082,13064.945538039996,178.78207893000217,54494.54498304001 2022-10-27,06:28:04.000,300,11061898,-795,0,1666852083,13064.93880173,178.73978414999874,54494.719661040006 2022-10-27,06:28:05.000,300,11061892,-795,0,1666852084,13064.965746969996,178.72568589000002,54494.78953224001 2022-10-27,06:28:06.000,300,11061899,-795,0,1666852085,13064.945538039996,178.66929284999787,54494.80350648 2022-10-27,06:28:07.000,300,11061900,-795,0,1666852086,13064.905120179996,178.64109633000044,54494.78254512 2022-10-27,06:28:08.000,300,11061937,-795,0,1666852087,13064.932065419991,178.57060502999957,54494.92927464001 2022-10-27,06:28:09.000,300,11061878,-795,0,1666852088,13064.9185928,178.5635559000002,54494.94324888 2022-10-27,06:28:10.000,300,11061897,-795,0,1666852089,13064.884911249996,178.52831025000341,54495.034081440004 2022-10-27,06:28:11.000,300,11061882,-795,0,1666852090,13064.824284459995,178.50716285999806,54494.89433904 2022-10-27,06:28:12.000,300,11061911,-795,0,1666852091,13064.81081183999,178.45781895000255,54495.0201072 2022-10-27,06:28:13.000,300,11061884,-795,0,1666852092,13064.83775708,178.4507698200032,54495.04805568001 2022-10-27,06:28:14.000,300,11061898,-795,0,1666852093,13064.89164755999,178.43667156000447,54495.2297208 2022-10-27,06:28:15.000,300,11061921,-795,0,1666852094,13064.844493389995,178.44372069000383,54495.222733680006 2022-10-27,06:28:16.000,300,11061873,-795,0,1666852095,13064.79733922,178.4014259100004,54495.26465640001 2022-10-27,06:28:17.000,300,11061876,-795,0,1666852096,13064.70976718999,178.4014259100004,54495.19478520001 2022-10-27,06:28:18.000,300,11061889,-795,0,1666852097,13064.73671243,178.33093460999953,54495.23670792 2022-10-27,06:28:19.000,300,11061873,-795,0,1666852098,13064.75692136,178.34503286999825,54495.369463200004 2022-10-27,06:28:20.000,300,11061867,-795,0,1666852099,13064.68955825999,178.32388548000017,54495.439334400005 2022-10-27,06:28:21.000,300,11061927,-795,0,1666852100,13064.662613019995,178.28863983000338,54495.488244240005 2022-10-27,06:28:22.000,300,11061918,-795,0,1666852101,13064.64914039999,178.2533941799993,54495.49523136 2022-10-27,06:28:23.000,300,11061905,-795,0,1666852102,13064.62893146999,178.2533941799993,54495.53016696001 2022-10-27,06:28:24.000,300,11061869,-795,0,1666852103,13064.521150509994,178.23224679000123,54495.42536016 2022-10-27,06:28:25.000,300,11061889,-795,0,1666852104,13064.561568369994,178.2181485300025,54495.52317984 2022-10-27,06:28:26.000,300,11061920,-795,0,1666852105,13064.50767788999,178.19700114000443,54495.53016696001 2022-10-27,06:28:27.000,300,11061871,-795,0,1666852106,13064.480732649994,178.16175549000036,54495.53016696001 2022-10-27,06:28:28.000,300,11061890,-795,0,1666852107,13064.379687999994,178.2040502700038,54495.49523136 2022-10-27,06:28:29.000,300,11061887,-795,0,1666852108,13064.447051099989,178.16880461999972,54495.57907680001 2022-10-27,06:28:30.000,300,11061924,-795,0,1666852109,13064.413369549999,178.154706360001,54495.607025280005 2022-10-27,06:28:31.000,300,11061923,-795,0,1666852110,13064.406633239989,178.16880461999972,54495.74676768001 2022-10-27,06:28:32.000,300,11061829,-795,0,1666852111,13064.372951689998,178.154706360001,54495.64894800001 2022-10-27,06:28:33.000,300,11061813,-795,0,1666852112,13064.366215379989,178.13355897000292,54495.64894800001 2022-10-27,06:28:34.000,300,11061897,-795,0,1666852113,13064.372951689998,178.14765723000164,54495.69087072 2022-10-27,06:28:35.000,300,11061924,-795,0,1666852114,13064.366215379989,178.1194607100042,54495.73279344 2022-10-27,06:28:36.000,300,11061916,-795,0,1666852115,13064.325797519989,178.16175549000036,54495.63497376 2022-10-27,06:28:37.000,300,11061886,-795,0,1666852116,13064.346006449989,178.13355897000292,54495.64894800001 2022-10-27,06:28:38.000,300,11061894,-795,0,1666852117,13064.372951689998,178.12650984000356,54495.78170328 2022-10-27,06:28:39.000,300,11061945,-795,0,1666852118,13064.366215379989,178.14765723000164,54495.76074192 2022-10-27,06:28:40.000,300,11061855,-795,0,1666852119,13064.359479069994,178.1899520099978,54495.73279344 2022-10-27,06:28:41.000,300,11061900,-795,0,1666852120,13064.339270139993,178.19700114000443,54495.64894800001 2022-10-27,06:28:42.000,300,11061890,-795,0,1666852121,13064.339270139993,178.22519766000187,54495.655935120005 2022-10-27,06:28:43.000,300,11061901,-795,0,1666852122,13064.346006449989,178.2040502700038,54495.67689648001 2022-10-27,06:28:44.000,300,11061862,-795,0,1666852123,13064.352742759998,178.27454157000466,54495.7886904 2022-10-27,06:28:45.000,300,11061940,-795,0,1666852124,13064.420105859994,178.27454157000466,54495.81663888001 2022-10-27,06:28:46.000,300,11061889,-795,0,1666852125,13064.379687999994,178.33093460999953,54495.84458736001 2022-10-27,06:28:47.000,300,11061904,-795,0,1666852126,13064.346006449989,178.35913113000424,54495.725806320006 2022-10-27,06:28:48.000,300,11061855,-795,0,1666852127,13064.346006449989,178.37322939000296,54495.79567752001 2022-10-27,06:28:49.000,300,11061941,-795,0,1666852128,13064.352742759998,178.40847503999976,54495.80965176 2022-10-27,06:28:50.000,300,11061910,-715,0,1666852129,13064.325797519989,178.39437678000104,54495.80266464 2022-10-27,06:28:51.000,300,11061922,-795,0,1666852130,13064.285379659988,178.45781895000255,54495.725806320006 2022-10-27,06:28:52.000,300,11061839,-795,0,1666852131,13064.244961799988,178.50716285999806,54495.80965176 2022-10-27,06:28:53.000,300,11061879,-795,0,1666852132,13064.278643349993,178.42962242999783,54495.81663888001 2022-10-27,06:28:54.000,300,11061935,-795,0,1666852133,13064.319061209993,178.54240851000213,54495.872535840004 2022-10-27,06:28:55.000,300,11061903,-795,0,1666852134,13064.312324899998,178.52831025000341,54495.88651008001 2022-10-27,06:28:56.000,300,11061887,-795,0,1666852135,13064.177598699993,178.59880155000428,54495.73978056 2022-10-27,06:28:57.000,300,11061908,-795,0,1666852136,13064.143917150002,178.60585068000364,54495.725806320006 2022-10-27,06:28:58.000,300,11061887,-795,0,1666852137,13064.184335010003,178.57765415999893,54495.74676768001 2022-10-27,06:28:59.000,300,11061906,-795,0,1666852138,13064.211280249998,178.59880155000428,54495.85157448 2022-10-27,06:29:00.000,300,11061938,-795,0,1666852139,13064.184335010003,178.6481454599998,54495.76074192 2022-10-27,06:29:01.000,300,11061870,-795,0,1666852140,13064.224752869988,178.61994894000236,54495.86554872001 2022-10-27,06:29:02.000,300,11061883,-795,0,1666852141,13064.177598699993,178.6481454599998,54495.7886904 2022-10-27,06:29:03.000,300,11061881,-795,0,1666852142,13064.137180839993,178.6481454599998,54495.753754800004 2022-10-27,06:29:04.000,300,11061842,-795,0,1666852143,13064.110235599997,178.68339111000387,54495.83760024 2022-10-27,06:29:05.000,300,11061914,-795,0,1666852144,13064.123708220002,178.7115876300013,54495.78170328 2022-10-27,06:29:06.000,300,11061916,-795,0,1666852145,13064.069817739997,178.70453850000195,54495.774716160005 2022-10-27,06:29:07.000,300,11061914,-795,0,1666852146,13064.056345119992,178.75388241000473,54495.64894800001 2022-10-27,06:29:08.000,300,11061868,-795,0,1666852147,13064.022663570002,178.78207893000217,54495.607025280005 2022-10-27,06:29:09.000,300,11061870,-795,0,1666852148,13064.090026669997,178.76798067000345,54495.76772904001 2022-10-27,06:29:10.000,300,11061906,-795,0,1666852149,13064.096762979992,178.80322632000025,54495.71881920001 2022-10-27,06:29:11.000,300,11061862,-795,0,1666852150,13064.137180839993,178.84552110000368,54495.76074192 2022-10-27,06:29:12.000,300,11061869,-795,0,1666852151,13064.130444529997,178.88076675000048,54495.62798664001 2022-10-27,06:29:13.000,300,11061893,-795,0,1666852152,13064.096762979992,178.88781587999983,54495.59305104 2022-10-27,06:29:14.000,300,11061941,-795,0,1666852153,13064.069817739997,178.94420892000198,54495.60003816001 2022-10-27,06:29:15.000,300,11061874,-795,0,1666852154,13064.123708220002,178.94420892000198,54495.558115440006 2022-10-27,06:29:16.000,300,11061919,-795,0,1666852155,13064.015927259992,178.95125805000134,54495.5441412 2022-10-27,06:29:17.000,300,11061905,-795,0,1666852156,13064.029399879997,178.98650369999814,54495.5441412 2022-10-27,06:29:18.000,300,11061867,-795,0,1666852157,13064.103499290002,178.98650369999814,54495.64196088 2022-10-27,06:29:19.000,300,11061913,-795,0,1666852158,13064.096762979992,179.0076510900035,54495.62798664001 2022-10-27,06:29:20.000,300,11061871,-795,0,1666852159,13064.069817739997,178.98650369999814,54495.51619272 2022-10-27,06:29:21.000,300,11061924,-795,0,1666852160,13064.036136189992,179.0076510900035,54495.46728288 2022-10-27,06:29:22.000,300,11061886,-795,0,1666852161,13063.982245710002,179.0428967400003,54495.35548896 2022-10-27,06:29:23.000,300,11061917,-795,0,1666852162,13064.002454640002,179.0428967400003,54495.35548896 2022-10-27,06:29:24.000,300,11061847,-795,0,1666852163,13064.029399879997,179.0217493500022,54495.53016696001 2022-10-27,06:29:25.000,300,11061880,-795,0,1666852164,13064.049608809997,179.0428967400003,54495.47427 2022-10-27,06:29:26.000,300,11061910,-795,0,1666852165,13064.036136189992,179.01470022000285,54495.47427 2022-10-27,06:29:27.000,300,11061913,-795,0,1666852166,13064.036136189992,179.04994586999965,54495.41138592001 2022-10-27,06:29:28.000,300,11061861,-795,0,1666852167,13064.063081430002,179.02879848000157,54495.390424560006 2022-10-27,06:29:29.000,300,11061904,-795,0,1666852168,13064.022663570002,178.99355283000477,54495.418373040004 2022-10-27,06:29:30.000,300,11061865,-795,0,1666852169,13063.988982019997,178.94420892000198,54495.39741168 2022-10-27,06:29:31.000,300,11061896,-795,0,1666852170,13064.063081430002,178.94420892000198,54495.369463200004 2022-10-27,06:29:32.000,300,11061932,-795,0,1666852171,13063.962036780002,178.90191413999855,54495.299592 2022-10-27,06:29:33.000,300,11061917,-795,0,1666852172,13064.029399879997,178.90191413999855,54495.31356624001 2022-10-27,06:29:34.000,300,11061880,-795,0,1666852173,13064.069817739997,178.83847197000432,54495.41138592001 2022-10-27,06:29:35.000,300,11061854,-795,0,1666852174,13064.042872500002,178.81732457999897,54495.369463200004 2022-10-27,06:29:36.000,300,11061942,-795,0,1666852175,13063.988982019997,178.7750298000028,54495.25766928 2022-10-27,06:29:37.000,300,11061913,-795,0,1666852176,13063.935091539992,178.76798067000345,54495.17382384001 2022-10-27,06:29:38.000,300,11061924,-795,0,1666852177,13063.941827850002,178.72568589000002,54495.271643520005 2022-10-27,06:29:39.000,300,11061936,-795,0,1666852178,13063.975509399992,178.6974893700026,54495.31356624001 2022-10-27,06:29:40.000,300,11061905,-795,0,1666852179,13063.948564159997,178.6481454599998,54495.35548896 2022-10-27,06:29:41.000,300,11061885,-795,0,1666852180,13063.941827850002,178.63404720000108,54495.3345276 2022-10-27,06:29:42.000,300,11061898,-795,0,1666852181,13063.935091539992,178.61994894000236,54495.3345276 2022-10-27,06:29:43.000,300,11061930,-795,0,1666852182,13063.941827850002,178.59175241999765,54495.32754048 2022-10-27,06:29:44.000,300,11061858,-795,0,1666852183,13063.901409990001,178.5494576400015,54495.299592 2022-10-27,06:29:45.000,300,11061879,-795,0,1666852184,13063.894673679992,178.5142119900047,54495.271643520005 2022-10-27,06:29:46.000,300,11061903,-795,0,1666852185,13063.901409990001,178.47896634000062,54495.271643520005 2022-10-27,06:29:47.000,300,11061933,-795,0,1666852186,13063.894673679992,178.47191721000127,54495.13888824 2022-10-27,06:29:48.000,300,11061906,-795,0,1666852187,13063.914882609992,178.44372069000383,54495.2297208 2022-10-27,06:29:49.000,300,11061903,-795,0,1666852188,13063.988982019997,178.41552416999912,54495.30657912 2022-10-27,06:29:50.000,300,11061881,-795,0,1666852189,13064.029399879997,178.37322939000296,54495.27863064 2022-10-27,06:29:51.000,300,11061864,-795,0,1666852190,13063.982245710002,178.3661802600036,54495.26465640001 2022-10-27,06:29:52.000,300,11061901,-795,0,1666852191,13064.042872500002,178.37322939000296,54495.13190112 2022-10-27,06:29:53.000,300,11061924,-795,0,1666852192,13064.083290360002,178.38027852000232,54495.19478520001 2022-10-27,06:29:54.000,300,11061875,-795,0,1666852193,13064.177598699993,178.3661802600036,54495.25766928 2022-10-27,06:29:55.000,300,11061899,-795,0,1666852194,13064.164126080002,178.3379837399989,54495.201772320004 2022-10-27,06:29:56.000,300,11061875,-795,0,1666852195,13064.157389769993,178.35913113000424,54495.21574656001 2022-10-27,06:29:57.000,300,11061920,-795,0,1666852196,13064.123708220002,178.34503286999825,54495.17382384001 2022-10-27,06:29:58.000,300,11061898,-795,0,1666852197,13064.231489179998,178.35208200000488,54495.31356624001 2022-10-27,06:29:59.000,300,11061920,-795,0,1666852198,13064.339270139993,178.33093460999953,54495.369463200004 2022-10-27,06:30:00.000,300,11061858,-795,0,1666852199,13064.332533829998,178.33093460999953,54495.369463200004 2022-10-27,06:30:01.000,300,11061866,-795,0,1666852200,13064.325797519989,178.3379837399989,54495.3345276 2022-10-27,06:30:02.000,300,11061920,-795,0,1666852201,13064.359479069994,178.37322939000296,54495.222733680006 2022-10-27,06:30:03.000,300,11061915,-795,0,1666852202,13064.339270139993,178.3661802600036,54495.201772320004 2022-10-27,06:30:04.000,300,11061889,-795,0,1666852203,13064.406633239989,178.3379837399989,54495.369463200004 2022-10-27,06:30:05.000,300,11061951,-795,0,1666852204,13064.413369549999,178.37322939000296,54495.44632152 2022-10-27,06:30:06.000,300,11061886,-795,0,1666852205,13064.379687999994,178.35208200000488,54495.3345276 2022-10-27,06:30:07.000,300,11061876,-795,0,1666852206,13064.379687999994,178.35913113000424,54495.201772320004 2022-10-27,06:30:08.000,300,11061886,-795,0,1666852207,13064.413369549999,178.38027852000232,54495.31356624001 2022-10-27,06:30:09.000,300,11061896,-795,0,1666852208,13064.460523719994,178.3379837399989,54495.31356624001 2022-10-27,06:30:10.000,300,11061834,-795,0,1666852209,13064.46726002999,178.37322939000296,54495.3345276 2022-10-27,06:30:11.000,300,11061881,-795,0,1666852210,13064.453787409999,178.4014259100004,54495.34850184 2022-10-27,06:30:12.000,300,11061903,-795,0,1666852211,13064.453787409999,178.39437678000104,54495.32754048 2022-10-27,06:30:13.000,300,11061870,-795,0,1666852212,13064.420105859994,178.38732765000168,54495.37645032 2022-10-27,06:30:14.000,300,11061877,-795,0,1666852213,13064.48746895999,178.41552416999912,54495.41138592001 2022-10-27,06:30:15.000,300,11061875,-795,0,1666852214,13064.46726002999,178.42257329999848,54495.38343744001 2022-10-27,06:30:16.000,300,11061849,-795,0,1666852215,13064.46726002999,178.42962242999783,54495.44632152 2022-10-27,06:30:17.000,300,11061867,-795,0,1666852216,13064.406633239989,178.45781895000255,54495.37645032 2022-10-27,06:30:18.000,300,11061906,-795,0,1666852217,13064.399896929994,178.47896634000062,54495.38343744001 2022-10-27,06:30:19.000,300,11061925,-795,0,1666852218,13064.393160619999,178.49306459999934,54495.369463200004 2022-10-27,06:30:20.000,300,11061911,-795,0,1666852219,13064.447051099989,178.5001137299987,54495.488244240005 2022-10-27,06:30:21.000,300,11061877,-795,0,1666852220,13064.413369549999,178.50716285999806,54495.57208968 2022-10-27,06:30:22.000,300,11061942,-795,0,1666852221,13064.420105859994,178.5142119900047,54495.537154080004 2022-10-27,06:30:23.000,300,11061882,-795,0,1666852222,13064.413369549999,178.52831025000341,54495.537154080004 2022-10-27,06:30:24.000,300,11061893,-795,0,1666852223,13064.406633239989,178.48601546999998,54495.59305104 2022-10-27,06:30:25.000,300,11061815,-795,0,1666852224,13064.413369549999,178.5001137299987,54495.47427 2022-10-27,06:30:26.000,300,11061892,-795,0,1666852225,13064.420105859994,178.5142119900047,54495.56510256 2022-10-27,06:30:27.000,300,11061883,-795,0,1666852226,13064.426842169989,178.52126112000406,54495.60003816001 2022-10-27,06:30:28.000,300,11061894,-795,0,1666852227,13064.312324899998,178.49306459999934,54495.488244240005 2022-10-27,06:30:29.000,300,11061904,-795,0,1666852228,13064.319061209993,178.50716285999806,54495.57208968 2022-10-27,06:30:30.000,300,11061877,-795,0,1666852229,13064.386424309989,178.5142119900047,54495.704844960004 2022-10-27,06:30:31.000,300,11061901,-795,0,1666852230,13064.359479069994,178.48601546999998,54495.725806320006 2022-10-27,06:30:32.000,300,11061777,-795,0,1666852231,13064.292115969998,178.49306459999934,54495.586063920004 2022-10-27,06:30:33.000,300,11061853,-795,0,1666852232,13064.332533829998,178.44372069000383,54495.64196088 2022-10-27,06:30:34.000,300,11061919,-795,0,1666852233,13064.298852279993,178.5001137299987,54495.62798664001 2022-10-27,06:30:35.000,300,11061930,-795,0,1666852234,13064.312324899998,178.47896634000062,54495.69087072 2022-10-27,06:30:36.000,300,11061897,-795,0,1666852235,13064.271907039998,178.5142119900047,54495.66292224 2022-10-27,06:30:37.000,300,11061893,-795,0,1666852236,13064.258434419993,178.48601546999998,54495.63497376 2022-10-27,06:30:38.000,300,11061882,-795,0,1666852237,13064.319061209993,178.49306459999934,54495.704844960004 2022-10-27,06:30:39.000,300,11061921,-795,0,1666852238,13064.339270139993,178.49306459999934,54495.71183208 2022-10-27,06:30:40.000,300,11061871,-795,0,1666852239,13064.406633239989,178.44372069000383,54495.80266464 2022-10-27,06:30:41.000,300,11061900,-795,0,1666852240,13064.426842169989,178.42257329999848,54495.83760024 2022-10-27,06:30:42.000,300,11061915,-795,0,1666852241,13064.393160619999,178.40847503999976,54495.76772904001 2022-10-27,06:30:43.000,300,11061899,-795,0,1666852242,13064.413369549999,178.4014259100004,54495.76074192 2022-10-27,06:30:44.000,300,11061884,-795,0,1666852243,13064.420105859994,178.39437678000104,54495.85157448 2022-10-27,06:30:45.000,300,11061884,-795,0,1666852244,13064.534623129999,178.38027852000232,54495.90048432 2022-10-27,06:30:46.000,300,11061905,-795,0,1666852245,13064.494205269999,178.35913113000424,54495.8585616 2022-10-27,06:30:47.000,300,11061878,-795,0,1666852246,13064.473996339999,178.3661802600036,54495.774716160005 2022-10-27,06:30:48.000,300,11061927,-795,0,1666852247,13064.480732649994,178.35913113000424,54495.8585616 2022-10-27,06:30:49.000,300,11061935,-795,0,1666852248,13064.48746895999,178.37322939000296,54495.823626000005 2022-10-27,06:30:50.000,300,11061928,-795,0,1666852249,13064.500941579994,178.35208200000488,54495.7886904 2022-10-27,06:30:51.000,300,11061848,-795,0,1666852250,13064.50767788999,178.32388548000017,54495.83760024 2022-10-27,06:30:52.000,300,11061971,-795,0,1666852251,13064.46726002999,178.33093460999953,54495.774716160005 2022-10-27,06:30:53.000,300,11061907,-795,0,1666852252,13064.480732649994,178.28159070000402,54495.83760024 2022-10-27,06:30:54.000,300,11061906,-795,0,1666852253,13064.52788681999,178.27454157000466,54495.87952296 2022-10-27,06:30:55.000,300,11061938,-795,0,1666852254,13064.52788681999,178.29568896000274,54495.93541992001 2022-10-27,06:30:56.000,300,11061877,-795,0,1666852255,13064.52788681999,178.29568896000274,54495.83760024 2022-10-27,06:30:57.000,300,11061903,-795,0,1666852256,13064.46726002999,178.27454157000466,54495.725806320006 2022-10-27,06:30:58.000,300,11061902,-795,0,1666852257,13064.480732649994,178.2533941799993,54495.57907680001 2022-10-27,06:30:59.000,300,11061903,-795,0,1666852258,13064.500941579994,178.26044330999866,54495.655935120005 2022-10-27,06:31:00.000,300,11061901,-795,0,1666852259,13064.54809574999,178.2533941799993,54495.81663888001 2022-10-27,06:31:01.000,300,11061917,-795,0,1666852260,13064.58851360999,178.22519766000187,54495.90048432 2022-10-27,06:31:02.000,300,11061902,-755,0,1666852261,13064.601986229995,178.21109940000315,54495.90048432 2022-10-27,06:31:03.000,300,11061870,-795,0,1666852262,13064.59524992,178.1899520099978,54495.86554872001 2022-10-27,06:31:04.000,300,11061855,-795,0,1666852263,13064.62893146999,178.13355897000292,54495.88651008001 2022-10-27,06:31:05.000,300,11061882,-795,0,1666852264,13064.59524992,178.1053624499982,54495.86554872001 2022-10-27,06:31:06.000,300,11061873,-795,0,1666852265,13064.57504099,178.13355897000292,54495.88651008001 2022-10-27,06:31:07.000,300,11061905,-795,0,1666852266,13064.54809574999,178.1194607100042,54495.79567752001 2022-10-27,06:31:08.000,300,11061919,-755,0,1666852267,13064.500941579994,178.04896941000334,54495.76074192 2022-10-27,06:31:09.000,300,11061883,-795,0,1666852268,13064.521150509994,177.99962550000055,54495.893497200006 2022-10-27,06:31:10.000,300,11061932,-795,0,1666852269,13064.521150509994,177.9573307200044,54495.84458736001 2022-10-27,06:31:11.000,300,11061887,-795,0,1666852270,13064.541359439994,177.93618332999904,54495.83061312 2022-10-27,06:31:12.000,300,11061873,-795,0,1666852271,13064.420105859994,177.89388855000288,54495.69785784001 2022-10-27,06:31:13.000,300,11061847,-795,0,1666852272,13064.399896929994,177.86569202999817,54495.71881920001 2022-10-27,06:31:14.000,300,11061858,-795,0,1666852273,13064.325797519989,177.83044638000138,54495.74676768001 2022-10-27,06:31:15.000,300,11061877,-795,0,1666852274,13064.346006449989,177.7811024699986,54495.80965176 2022-10-27,06:31:16.000,300,11061895,-795,0,1666852275,13064.271907039998,177.7458568200018,54495.76074192 2022-10-27,06:31:17.000,300,11061911,-795,0,1666852276,13064.258434419993,177.696512909999,54495.79567752001 2022-10-27,06:31:18.000,300,11061882,-795,0,1666852277,13064.231489179998,177.66831639000156,54495.80266464 2022-10-27,06:31:19.000,300,11061884,-795,0,1666852278,13064.244961799988,177.61897247999877,54495.79567752001 2022-10-27,06:31:20.000,300,11061948,-795,0,1666852279,13064.164126080002,177.58372683000198,54495.79567752001 2022-10-27,06:31:21.000,300,11061910,-795,0,1666852280,13064.130444529997,177.57667770000262,54495.73279344 2022-10-27,06:31:22.000,300,11061944,-795,0,1666852281,13064.056345119992,177.52733378999983,54495.66990936 2022-10-27,06:31:23.000,300,11061954,-795,0,1666852282,13064.056345119992,177.47094074999768,54495.6140124 2022-10-27,06:31:24.000,300,11061905,-795,0,1666852283,13063.948564159997,177.47094074999768,54495.56510256 2022-10-27,06:31:25.000,300,11061873,-795,0,1666852284,13064.015927259992,177.4145477100028,54495.73978056 2022-10-27,06:31:26.000,300,11061910,-795,0,1666852285,13064.022663570002,177.39340032000473,54495.704844960004 2022-10-27,06:31:27.000,300,11061924,-795,0,1666852286,13063.982245710002,177.39340032000473,54495.66990936 2022-10-27,06:31:28.000,300,11061903,-795,0,1666852287,13063.881201060001,177.33700728000258,54495.488244240005 2022-10-27,06:31:29.000,300,11061889,-795,0,1666852288,13063.901409990001,177.32290902000386,54495.586063920004 2022-10-27,06:31:30.000,300,11061871,-795,0,1666852289,13063.881201060001,177.28061424000043,54495.64196088 2022-10-27,06:31:31.000,300,11061931,-795,0,1666852290,13063.854255819992,177.2876633699998,54495.62099952 2022-10-27,06:31:32.000,300,11061916,-795,0,1666852291,13063.773420099991,177.24536859000364,54495.36247608001 2022-10-27,06:31:33.000,300,11061920,-795,0,1666852292,13063.847519509996,177.2030738100002,54495.64894800001 2022-10-27,06:31:34.000,300,11061918,-795,0,1666852293,13063.813837959991,177.1889755500015,54495.655935120005 2022-10-27,06:31:35.000,300,11061904,-795,0,1666852294,13063.793629029991,177.1537299000047,54495.62798664001 2022-10-27,06:31:36.000,300,11061914,-795,0,1666852295,13063.706056999996,177.09733686000254,54495.4043988 2022-10-27,06:31:37.000,300,11061910,-795,0,1666852296,13063.645430209996,177.06209120999847,54495.51619272 2022-10-27,06:31:38.000,300,11061898,-795,0,1666852297,13063.63195758999,177.0409438200004,54495.48125712001 2022-10-27,06:31:39.000,300,11061915,-795,0,1666852298,13063.584803419995,176.99159991000488,54495.46029576001 2022-10-27,06:31:40.000,300,11061883,-795,0,1666852299,13063.59827604,176.93520687000273,54495.46728288 2022-10-27,06:31:41.000,300,11061883,-795,0,1666852300,13063.584803419995,176.8929120899993,54495.53016696001 2022-10-27,06:31:42.000,300,11061859,-795,0,1666852301,13063.524176629995,176.85061731000314,54495.488244240005 2022-10-27,06:31:43.000,300,11061901,-795,0,1666852302,13063.4366046,176.8294699199978,54495.42536016 2022-10-27,06:31:44.000,300,11061835,-795,0,1666852303,13063.40965935999,176.8083225299997,54495.48125712001 2022-10-27,06:31:45.000,300,11061849,-675,0,1666852304,13063.322087329994,176.75192949000484,54495.44632152 2022-10-27,06:31:46.000,300,11061938,-795,0,1666852305,13063.261460539994,176.7307820999995,54495.50920560001 2022-10-27,06:31:47.000,300,11061905,-795,0,1666852306,13063.187361129989,176.71668384000077,54495.41138592001 2022-10-27,06:31:48.000,300,11061886,-795,0,1666852307,13063.167152199989,176.66029079999862,54495.51619272 2022-10-27,06:31:49.000,300,11061926,-795,0,1666852308,13063.093052789998,176.66029079999862,54495.439334400005 2022-10-27,06:31:50.000,300,11061909,-795,0,1666852309,13063.093052789998,176.65324166999926,54495.586063920004 2022-10-27,06:31:51.000,300,11061918,-795,0,1666852310,13063.032425999998,176.67438906000461,54495.60003816001 2022-10-27,06:31:52.000,300,11061894,-795,0,1666852311,13062.897699799993,176.65324166999926,54495.44632152 2022-10-27,06:31:53.000,300,11061901,-795,0,1666852312,13062.884227180002,176.66029079999862,54495.46728288 2022-10-27,06:31:54.000,300,11061894,-795,0,1666852313,13062.904436110002,176.66733992999798,54495.53016696001 2022-10-27,06:31:55.000,300,11061915,-795,0,1666852314,13062.877490869992,176.6461925399999,54495.607025280005 2022-10-27,06:31:56.000,300,11061937,-795,0,1666852315,13062.776446219992,176.63209428000118,54495.49523136 2022-10-27,06:31:57.000,300,11061839,-795,0,1666852316,13062.729292049997,176.62504515000182,54495.586063920004 2022-10-27,06:31:58.000,300,11061924,-795,0,1666852317,13062.816864079992,176.63914341000054,54495.67689648001 2022-10-27,06:31:59.000,300,11061836,-795,0,1666852318,13062.756237289992,176.61799602000247,54495.71881920001 2022-10-27,06:32:00.000,300,11061862,-795,0,1666852319,13062.655192639992,176.65324166999926,54495.57208968 2022-10-27,06:32:01.000,300,11061843,-795,0,1666852320,13062.756237289992,176.60389776000375,54495.655935120005 2022-10-27,06:32:02.000,300,11061894,-795,0,1666852321,13062.715819429992,176.5827503699984,54495.5441412 2022-10-27,06:32:03.000,300,11061889,-795,0,1666852322,13062.783182530002,176.61799602000247,54495.66292224 2022-10-27,06:32:04.000,300,11061876,-795,0,1666852323,13062.661928950001,176.6109468900031,54495.42536016 2022-10-27,06:32:05.000,300,11061915,-795,0,1666852324,13062.864018250002,176.6109468900031,54495.79567752001 2022-10-27,06:32:06.000,300,11061879,-795,0,1666852325,13062.897699799993,176.61799602000247,54495.83061312 2022-10-27,06:32:07.000,300,11061871,-795,0,1666852326,13062.944853970002,176.63914341000054,54495.823626000005 2022-10-27,06:32:08.000,300,11061899,-795,0,1666852327,13062.985271830003,176.63209428000118,54495.84458736001 2022-10-27,06:32:09.000,300,11061894,-795,0,1666852328,13062.992008139998,176.68143819000397,54495.76074192 2022-10-27,06:32:10.000,300,11061892,-795,0,1666852329,13063.066107549988,176.7448803599982,54495.921445680004 2022-10-27,06:32:11.000,300,11061864,-795,0,1666852330,13063.167152199989,176.72373297000013,54495.942407040005 2022-10-27,06:32:12.000,300,11061895,-795,0,1666852331,13063.167152199989,176.82242078999843,54495.91445856001 2022-10-27,06:32:13.000,300,11061892,-795,0,1666852332,13063.274933159999,176.81537165999907,54495.991316880005 2022-10-27,06:32:14.000,300,11061899,-795,0,1666852333,13063.35576888,176.8576664400025,54496.159007760005 2022-10-27,06:32:15.000,300,11061872,-795,0,1666852334,13063.423131979995,176.88586295999994,54496.172982 2022-10-27,06:32:16.000,300,11061858,-795,0,1666852335,13063.49723139,176.9422560000021,54496.17996912001 2022-10-27,06:32:17.000,300,11061880,-795,0,1666852336,13063.53764925,176.94930513000145,54496.04721384 2022-10-27,06:32:18.000,300,11061887,-795,0,1666852337,13063.61174865999,176.99864904000424,54496.207917600004 2022-10-27,06:32:19.000,300,11061898,-795,0,1666852338,13063.773420099991,177.01979643000232,54496.375608480004 2022-10-27,06:32:20.000,300,11061912,-795,0,1666852339,13063.820574270001,177.04799294999975,54496.36163424 2022-10-27,06:32:21.000,300,11061908,-795,0,1666852340,13063.928355229997,177.06914033999783,54496.50137664 2022-10-27,06:32:22.000,300,11061896,-795,0,1666852341,13064.015927259992,177.11848425000062,54496.543299360004 2022-10-27,06:32:23.000,300,11061886,-795,0,1666852342,13064.103499290002,177.14668076999806,54496.51535088001 2022-10-27,06:32:24.000,300,11061861,-795,0,1666852343,13064.130444529997,177.14668076999806,54496.68304176001 2022-10-27,06:32:25.000,300,11061901,-795,0,1666852344,13064.244961799988,177.14668076999806,54496.72496448001 2022-10-27,06:32:26.000,300,11061903,-795,0,1666852345,13064.325797519989,177.2030738100002,54496.878681120004 2022-10-27,06:32:27.000,300,11061888,-795,0,1666852346,13064.366215379989,177.23127032999764,54496.7668872 2022-10-27,06:32:28.000,300,11061879,-795,0,1666852347,13064.399896929994,177.21717206999892,54496.84374552 2022-10-27,06:32:29.000,300,11061911,-795,0,1666852348,13064.500941579994,177.25946685000235,54496.96951368001 2022-10-27,06:32:30.000,300,11061919,-795,0,1666852349,13064.52788681999,177.28061424000043,54497.06034624001 2022-10-27,06:32:31.000,300,11061888,-795,0,1666852350,13064.58851360999,177.27356511000107,54497.10226896 2022-10-27,06:32:32.000,300,11061858,-795,0,1666852351,13064.60872253999,177.30881075999787,54497.03938488001 2022-10-27,06:32:33.000,300,11061826,-795,0,1666852352,13064.69629457,177.34405641000194,54497.15816592001 2022-10-27,06:32:34.000,300,11061897,-795,0,1666852353,13064.804075529995,177.33700728000258,54497.214062880004 2022-10-27,06:32:35.000,300,11061921,-795,0,1666852354,13064.844493389995,177.37225292999938,54497.214062880004 2022-10-27,06:32:36.000,300,11061893,-795,0,1666852355,13064.844493389995,177.42159684000217,54497.25598560001 2022-10-27,06:32:37.000,300,11061946,-795,0,1666852356,13064.932065419991,177.4497933599996,54497.32585680001 2022-10-27,06:32:38.000,300,11061851,-795,0,1666852357,13064.97921959,177.49208814000303,54497.37476664001 2022-10-27,06:32:39.000,300,11061924,-795,0,1666852358,13065.033110069991,177.5132355300011,54497.51450904 2022-10-27,06:32:40.000,300,11061871,-795,0,1666852359,13065.046582689996,177.55553031000454,54497.55643176 2022-10-27,06:32:41.000,300,11061890,-795,0,1666852360,13065.127418409997,177.57667770000262,54497.570406000006 2022-10-27,06:32:42.000,300,11061881,-795,0,1666852361,13065.127418409997,177.59077596000134,54497.52149616001 2022-10-27,06:32:43.000,300,11061890,-795,0,1666852362,13065.140891030002,177.61192334999942,54497.570406000006 2022-10-27,06:32:44.000,300,11061910,-795,0,1666852363,13065.154363649992,177.63307074000477,54497.52149616001 2022-10-27,06:32:45.000,300,11061857,-795,0,1666852364,13065.309298779997,177.6471690000035,54497.745084 2022-10-27,06:32:46.000,300,11061929,-795,0,1666852365,13065.302562470002,177.67536552000092,54497.82892944001 2022-10-27,06:32:47.000,300,11061885,-795,0,1666852366,13065.302562470002,177.61192334999942,54497.82194232 2022-10-27,06:32:48.000,300,11061917,-795,0,1666852367,13065.295826159992,177.696512909999,54497.787006720006 2022-10-27,06:32:49.000,300,11061862,-795,0,1666852368,13065.376661879993,177.68241465000028,54497.82194232 2022-10-27,06:32:50.000,300,11061915,-795,0,1666852369,13065.390134499998,177.65421813000285,54497.884826400004 2022-10-27,06:32:51.000,300,11061894,-795,0,1666852370,13065.349716639997,177.65421813000285,54497.87085216 2022-10-27,06:32:52.000,300,11061914,-795,0,1666852371,13065.289089849997,177.65421813000285,54497.78001960001 2022-10-27,06:32:53.000,300,11061852,-795,0,1666852372,13065.342980330002,177.60487422000006,54497.75905824001 2022-10-27,06:32:54.000,300,11061889,-795,0,1666852373,13065.369925569998,177.57667770000262,54497.86386504 2022-10-27,06:32:55.000,300,11061900,-795,0,1666852374,13065.342980330002,177.57667770000262,54497.87085216 2022-10-27,06:32:56.000,300,11061865,-795,0,1666852375,13065.349716639997,177.59077596000134,54497.87085216 2022-10-27,06:32:57.000,300,11061896,-795,0,1666852376,13065.241935680002,177.5625794400039,54497.787006720006 2022-10-27,06:32:58.000,300,11061879,-795,0,1666852377,13065.248671989997,177.52733378999983,54497.78001960001 2022-10-27,06:32:59.000,300,11061940,-795,0,1666852378,13065.289089849997,177.49208814000303,54497.91277488 2022-10-27,06:33:00.000,300,11061912,-795,0,1666852379,13065.214990439992,177.4991372700024,54497.933736240004 2022-10-27,06:33:01.000,300,11061911,-795,0,1666852380,13065.174572579992,177.47094074999768,54497.80796808001 2022-10-27,06:33:02.000,300,11061894,-795,0,1666852381,13065.275617229992,177.42159684000217,54497.87085216 2022-10-27,06:33:03.000,300,11061887,-795,0,1666852382,13065.282353540002,177.42159684000217,54497.91277488 2022-10-27,06:33:04.000,300,11061846,-795,0,1666852383,13065.268880919997,177.40749858000345,54497.75207112 2022-10-27,06:33:05.000,300,11061873,-795,0,1666852384,13065.248671989997,177.3863511899981,54497.787006720006 2022-10-27,06:33:06.000,300,11061939,-795,0,1666852385,13065.235199369992,177.3863511899981,54497.84290368 2022-10-27,06:33:07.000,300,11061859,-795,0,1666852386,13065.221726750002,177.3511055400013,54497.79399384 2022-10-27,06:33:08.000,300,11061885,-795,0,1666852387,13065.214990439992,177.36520380000002,54497.73110976001 2022-10-27,06:33:09.000,300,11061873,-795,0,1666852388,13065.214990439992,177.32995815000322,54497.73110976001 2022-10-27,06:33:10.000,300,11061920,-795,0,1666852389,13065.228463059997,177.29471249999915,54497.82892944001 2022-10-27,06:33:11.000,300,11061945,-795,0,1666852390,13065.188045199997,177.27356511000107,54497.77303248 2022-10-27,06:33:12.000,300,11061873,-795,0,1666852391,13065.127418409997,177.25946685000235,54497.619315840006 2022-10-27,06:33:13.000,300,11061911,-795,0,1666852392,13065.100473170001,177.27356511000107,54497.62630296 2022-10-27,06:33:14.000,300,11061872,-795,0,1666852393,13065.113945789992,177.24536859000364,54497.63329008 2022-10-27,06:33:15.000,300,11061930,-795,0,1666852394,13065.113945789992,177.21717206999892,54497.59136736001 2022-10-27,06:33:16.000,300,11061899,-795,0,1666852395,13065.053318999991,177.1678281600034,54497.52149616001 2022-10-27,06:33:17.000,300,11061872,-795,0,1666852396,13065.060055310001,177.17487729000277,54497.52848328 2022-10-27,06:33:18.000,300,11061885,-795,0,1666852397,13065.100473170001,177.16077903000405,54497.61232872001 2022-10-27,06:33:19.000,300,11061908,-795,0,1666852398,13065.033110069991,177.1678281600034,54497.55643176 2022-10-27,06:33:20.000,300,11061863,-795,0,1666852399,13065.026373759996,177.08323860000382,54497.500534800005 2022-10-27,06:33:21.000,300,11061932,-795,0,1666852400,13064.985955899996,177.09028773000318,54497.41668936 2022-10-27,06:33:22.000,300,11061893,-795,0,1666852401,13064.965746969996,177.08323860000382,54497.29790832 2022-10-27,06:33:23.000,300,11061882,-795,0,1666852402,13064.932065419991,177.08323860000382,54497.17214016 2022-10-27,06:33:24.000,300,11061943,-795,0,1666852403,13064.97921959,177.09028773000318,54497.35380528001 2022-10-27,06:33:25.000,300,11061898,-795,0,1666852404,13065.006164829996,176.99864904000424,54497.37476664001 2022-10-27,06:33:26.000,300,11061913,-795,0,1666852405,13064.945538039996,176.97750164999889,54497.31188256 2022-10-27,06:33:27.000,300,11061931,-795,0,1666852406,13064.91185648999,176.99159991000488,54497.24899848 2022-10-27,06:33:28.000,300,11061829,-795,0,1666852407,13064.9185928,176.97750164999889,54497.29790832 2022-10-27,06:33:29.000,300,11061924,-795,0,1666852408,13064.905120179996,176.96340339000017,54497.19310152 2022-10-27,06:33:30.000,300,11061874,-795,0,1666852409,13064.87817494,176.93520687000273,54497.17214016 2022-10-27,06:33:31.000,300,11061893,-795,0,1666852410,13064.87143862999,176.97045251999953,54497.1511788 2022-10-27,06:33:32.000,300,11061917,-795,0,1666852411,13064.804075529995,176.92815774000337,54496.96951368001 2022-10-27,06:33:33.000,300,11061905,-795,0,1666852412,13064.783866599995,176.92815774000337,54497.00444928 2022-10-27,06:33:34.000,300,11061912,-795,0,1666852413,13064.81081183999,176.96340339000017,54497.02541064 2022-10-27,06:33:35.000,300,11061867,-795,0,1666852414,13064.85122969999,176.97045251999953,54496.99047504001 2022-10-27,06:33:36.000,300,11061868,-795,0,1666852415,13064.844493389995,176.98455077999824,54497.00444928 2022-10-27,06:33:37.000,300,11061923,-795,0,1666852416,13064.79733922,176.99864904000424,54496.8367584 2022-10-27,06:33:38.000,300,11061858,-795,0,1666852417,13064.85122969999,176.93520687000273,54496.82278416001 2022-10-27,06:33:39.000,300,11061931,-795,0,1666852418,13064.864702319996,176.9563542600008,54496.89265536001 2022-10-27,06:33:40.000,300,11061897,-795,0,1666852419,13064.864702319996,176.9563542600008,54496.829771280005 2022-10-27,06:33:41.000,300,11061868,-795,0,1666852420,13064.932065419991,176.96340339000017,54496.899642480006 2022-10-27,06:33:42.000,300,11061883,-795,0,1666852421,13064.925329109996,176.98455077999824,54496.86470688 2022-10-27,06:33:43.000,300,11061891,-795,0,1666852422,13064.905120179996,176.9563542600008,54496.80182280001 2022-10-27,06:33:44.000,300,11061851,-795,0,1666852423,13064.884911249996,176.98455077999824,54496.69002888 2022-10-27,06:33:45.000,300,11061872,-795,0,1666852424,13064.91185648999,176.98455077999824,54496.710990240004 2022-10-27,06:33:46.000,300,11061858,-795,0,1666852425,13064.884911249996,177.03389469000103,54496.65509328001 2022-10-27,06:33:47.000,300,11061944,-795,0,1666852426,13064.89838387,176.96340339000017,54496.759900080004 2022-10-27,06:33:48.000,300,11061909,-795,0,1666852427,13064.932065419991,176.98455077999824,54496.759900080004 2022-10-27,06:33:49.000,300,11061873,-795,0,1666852428,13064.905120179996,176.91405948000465,54496.70400312001 2022-10-27,06:33:50.000,300,11061870,-795,0,1666852429,13064.992692209991,176.92815774000337,54496.759900080004 2022-10-27,06:33:51.000,300,11061917,-795,0,1666852430,13064.97921959,176.91405948000465,54496.780861440006 2022-10-27,06:33:52.000,300,11061880,-795,0,1666852431,13064.89164755999,176.93520687000273,54496.67605464 2022-10-27,06:33:53.000,300,11061894,-795,0,1666852432,13064.95901066,176.90701034999802,54496.710990240004 2022-10-27,06:33:54.000,300,11061915,-795,0,1666852433,13064.925329109996,176.91405948000465,54496.697016 2022-10-27,06:33:55.000,300,11061891,-795,0,1666852434,13064.97921959,176.87881383000058,54496.71797736 2022-10-27,06:33:56.000,300,11061863,-795,0,1666852435,13064.952274349991,176.87881383000058,54496.60618344001 2022-10-27,06:33:57.000,300,11061898,-795,0,1666852436,13065.026373759996,176.8929120899993,54496.64810616 2022-10-27,06:33:58.000,300,11061899,-795,0,1666852437,13065.046582689996,176.87176470000122,54496.78784856 2022-10-27,06:33:59.000,300,11061925,-795,0,1666852438,13065.046582689996,176.85061731000314,54496.7668872 2022-10-27,06:34:00.000,300,11061897,-795,0,1666852439,13065.033110069991,176.87881383000058,54496.74592584 2022-10-27,06:34:01.000,300,11061884,-795,0,1666852440,13065.134154719992,176.8576664400025,54496.71797736 2022-10-27,06:34:02.000,300,11061937,-795,0,1666852441,13064.985955899996,176.86471557000186,54496.592209200004 2022-10-27,06:34:03.000,300,11061887,-795,0,1666852442,13065.113945789992,176.88586295999994,54496.60618344001 2022-10-27,06:34:04.000,300,11061906,-795,0,1666852443,13065.181308890002,176.90701034999802,54496.75291296001 2022-10-27,06:34:05.000,300,11061889,-795,0,1666852444,13065.235199369992,176.87176470000122,54496.78784856 2022-10-27,06:34:06.000,300,11061894,-795,0,1666852445,13065.282353540002,176.921108610004,54496.81579704 2022-10-27,06:34:07.000,300,11061864,-795,0,1666852446,13065.289089849997,176.91405948000465,54496.731951600006 2022-10-27,06:34:08.000,300,11061898,-795,0,1666852447,13065.369925569998,176.92815774000337,54496.829771280005 2022-10-27,06:34:09.000,300,11061898,-795,0,1666852448,13065.410343429998,176.92815774000337,54496.8367584 2022-10-27,06:34:10.000,300,11061881,-795,0,1666852449,13065.457497599993,176.97045251999953,54496.85073264001 2022-10-27,06:34:11.000,300,11061964,-795,0,1666852450,13065.464233909988,176.9422560000021,54496.92060384001 2022-10-27,06:34:12.000,300,11061927,-795,0,1666852451,13065.484442839988,176.90701034999802,54496.85073264001 2022-10-27,06:34:13.000,300,11061919,-795,0,1666852452,13065.578751179994,176.97750164999889,54496.91361672 2022-10-27,06:34:14.000,300,11061905,-795,0,1666852453,13065.612432729999,177.0056981700036,54496.997462160005 2022-10-27,06:34:15.000,300,11061914,-795,0,1666852454,13065.700004759994,176.99159991000488,54497.0813076 2022-10-27,06:34:16.000,300,11061852,-795,0,1666852455,13065.679795829994,177.01274730000296,54497.046372000004 2022-10-27,06:34:17.000,300,11061890,-795,0,1666852456,13065.74715892999,177.0550420799991,54496.997462160005 2022-10-27,06:34:18.000,300,11061893,-795,0,1666852457,13065.740422619994,177.03389469000103,54497.00444928 2022-10-27,06:34:19.000,300,11061874,-795,0,1666852458,13065.82799464999,177.02684556000168,54497.19310152 2022-10-27,06:34:20.000,300,11061922,-795,0,1666852459,13065.82799464999,177.04799294999975,54497.235024240006 2022-10-27,06:34:21.000,300,11061877,-795,0,1666852460,13065.881885129995,177.0409438200004,54497.30489544001 2022-10-27,06:34:22.000,300,11061885,-795,0,1666852461,13065.881885129995,177.04799294999975,54497.283934080006 2022-10-27,06:34:23.000,300,11061896,-795,0,1666852462,13065.881885129995,177.03389469000103,54497.235024240006 2022-10-27,06:34:24.000,300,11061830,-795,0,1666852463,13065.92903929999,176.99864904000424,54497.31188256 2022-10-27,06:34:25.000,300,11061896,-795,0,1666852464,13065.93577561,177.07618947000446,54497.34681816 2022-10-27,06:34:26.000,300,11061928,-795,0,1666852465,13065.89535775,177.04799294999975,54497.430663600004 2022-10-27,06:34:27.000,300,11061901,-795,0,1666852466,13065.861676199995,177.0550420799991,54497.27694696001 2022-10-27,06:34:28.000,300,11061895,-795,0,1666852467,13065.841467269995,177.02684556000168,54497.37476664001 2022-10-27,06:34:29.000,300,11061892,-795,0,1666852468,13065.881885129995,177.03389469000103,54497.51450904 2022-10-27,06:34:30.000,300,11061944,-795,0,1666852469,13065.88862143999,177.0550420799991,54497.56341888001 2022-10-27,06:34:31.000,300,11061926,-795,0,1666852470,13065.922302989995,177.06209120999847,54497.54245752001 2022-10-27,06:34:32.000,300,11061849,-795,0,1666852471,13065.82799464999,177.07618947000446,54497.500534800005 2022-10-27,06:34:33.000,300,11061885,-795,0,1666852472,13065.861676199995,177.07618947000446,54497.52848328 2022-10-27,06:34:34.000,300,11061906,-795,0,1666852473,13065.85493989,177.0550420799991,54497.598354480004 2022-10-27,06:34:35.000,300,11061907,-795,0,1666852474,13065.82799464999,177.04799294999975,54497.6053416 2022-10-27,06:34:36.000,300,11061920,-795,0,1666852475,13065.83473096,177.07618947000446,54497.6053416 2022-10-27,06:34:37.000,300,11061919,-795,0,1666852476,13065.87514882,177.06209120999847,54497.668225680005 2022-10-27,06:34:38.000,300,11061872,-795,0,1666852477,13065.881885129995,177.06914033999783,54497.77303248 2022-10-27,06:34:39.000,300,11061908,-795,0,1666852478,13065.91556668,177.04799294999975,54497.77303248 2022-10-27,06:34:40.000,300,11061850,-795,0,1666852479,13065.85493989,177.04799294999975,54497.78001960001 2022-10-27,06:34:41.000,300,11061882,-795,0,1666852480,13065.902094059995,177.07618947000446,54497.8149552 2022-10-27,06:34:42.000,300,11061921,-795,0,1666852481,13065.85493989,177.08323860000382,54497.75207112 2022-10-27,06:34:43.000,300,11061871,-795,0,1666852482,13065.881885129995,177.08323860000382,54497.738096880006 2022-10-27,06:34:44.000,300,11061917,-795,0,1666852483,13065.922302989995,177.11848425000062,54497.85687792001 2022-10-27,06:34:45.000,300,11061866,-795,0,1666852484,13065.98966608999,177.13258250999934,54497.933736240004 2022-10-27,06:34:46.000,300,11061922,-795,0,1666852485,13065.95598454,177.11143512000126,54497.92674912001 2022-10-27,06:34:47.000,300,11061890,-795,0,1666852486,13065.94924822999,177.1396316399987,54497.87085216 2022-10-27,06:34:48.000,300,11061927,-795,0,1666852487,13065.97619347,177.12553337999998,54498.01059456 2022-10-27,06:34:49.000,300,11061887,-795,0,1666852488,13066.01661133,177.08323860000382,54498.02456880001 2022-10-27,06:34:50.000,300,11061903,-795,0,1666852489,13065.982929779995,177.1396316399987,54498.03155592 2022-10-27,06:34:51.000,300,11061888,-795,0,1666852490,13066.023347639995,177.1396316399987,54498.01758168 2022-10-27,06:34:52.000,300,11061887,-795,0,1666852491,13065.942511919995,177.13258250999934,54497.94072336 2022-10-27,06:34:53.000,300,11061914,-795,0,1666852492,13065.98966608999,177.14668076999806,54498.04553016001 2022-10-27,06:34:54.000,300,11061928,-795,0,1666852493,13066.083974429996,177.1537299000047,54498.15033696 2022-10-27,06:34:55.000,300,11061931,-795,0,1666852494,13066.043556569995,177.1678281600034,54498.15033696 2022-10-27,06:34:56.000,300,11061888,-795,0,1666852495,13066.03008394999,177.14668076999806,54498.16431120001 2022-10-27,06:34:57.000,300,11061873,-795,0,1666852496,13066.003138709995,177.1889755500015,54498.09444000001 2022-10-27,06:34:58.000,300,11061851,-795,0,1666852497,13066.03682026,177.1537299000047,54498.1992468 2022-10-27,06:34:59.000,300,11061888,-795,0,1666852498,13066.07723812,177.11848425000062,54498.28309224001 2022-10-27,06:35:00.000,300,11061914,-795,0,1666852499,13066.11091966999,177.13258250999934,54498.32501496 2022-10-27,06:35:01.000,300,11061912,-795,0,1666852500,13066.11091966999,177.14668076999806,54498.32501496 2022-10-27,06:35:02.000,300,11061891,-795,0,1666852501,13066.13786491,177.14668076999806,54498.3739248 2022-10-27,06:35:03.000,300,11061770,-795,0,1666852502,13066.043556569995,177.11143512000126,54498.20623392 2022-10-27,06:35:04.000,300,11061900,-795,0,1666852503,13066.13786491,177.1043859900019,54498.38091192001 2022-10-27,06:35:05.000,300,11061894,-795,0,1666852504,13066.13786491,177.09028773000318,54498.39488616 2022-10-27,06:35:06.000,300,11061885,-795,0,1666852505,13066.11091966999,177.06209120999847,54498.46475736 2022-10-27,06:35:07.000,300,11061895,-795,0,1666852506,13066.083974429996,177.09733686000254,54498.41584752 2022-10-27,06:35:08.000,300,11061919,-795,0,1666852507,13066.05702919,177.11143512000126,54498.387899040004 2022-10-27,06:35:09.000,300,11061926,-795,0,1666852508,13066.09071073999,177.06914033999783,54498.54860280001 2022-10-27,06:35:10.000,300,11061880,-795,0,1666852509,13066.09744705,177.06209120999847,54498.576551280006 2022-10-27,06:35:11.000,300,11061928,-795,0,1666852510,13066.05029287999,177.0550420799991,54498.52764144001 2022-10-27,06:35:12.000,300,11061933,-795,0,1666852511,13066.023347639995,177.0409438200004,54498.54860280001 2022-10-27,06:35:13.000,300,11061841,-795,0,1666852512,13065.96945715999,177.04799294999975,54498.42283464 2022-10-27,06:35:14.000,300,11061908,-795,0,1666852513,13065.92903929999,177.01979643000232,54498.408860400006 2022-10-27,06:35:15.000,300,11061887,-795,0,1666852514,13065.93577561,176.99864904000424,54498.48571872 2022-10-27,06:35:16.000,300,11061898,-795,0,1666852515,13065.9964024,177.0056981700036,54498.63244824 2022-10-27,06:35:17.000,300,11061899,-795,0,1666852516,13066.023347639995,176.99159991000488,54498.68135808 2022-10-27,06:35:18.000,300,11061925,-795,0,1666852517,13065.962720849995,176.99159991000488,54498.604499760004 2022-10-27,06:35:19.000,300,11061907,-795,0,1666852518,13065.96945715999,176.99159991000488,54498.61847400001 2022-10-27,06:35:20.000,300,11061912,-795,0,1666852519,13065.97619347,176.97750164999889,54498.674370960005 2022-10-27,06:35:21.000,300,11061904,-795,0,1666852520,13065.94924822999,176.97750164999889,54498.604499760004 2022-10-27,06:35:22.000,300,11061950,-795,0,1666852521,13065.91556668,177.01274730000296,54498.53462856 2022-10-27,06:35:23.000,300,11061899,-795,0,1666852522,13065.91556668,177.01274730000296,54498.53462856 2022-10-27,06:35:24.000,300,11061874,-795,0,1666852523,13065.89535775,177.0056981700036,54498.56257704 2022-10-27,06:35:25.000,300,11061897,-795,0,1666852524,13065.96945715999,177.02684556000168,54498.69533232001 2022-10-27,06:35:26.000,300,11061929,-795,0,1666852525,13065.88862143999,176.99864904000424,54498.59052552 2022-10-27,06:35:27.000,300,11061948,-795,0,1666852526,13065.82799464999,177.0056981700036,54498.59751264001 2022-10-27,06:35:28.000,300,11061913,-795,0,1666852527,13065.85493989,177.0409438200004,54498.6534096 2022-10-27,06:35:29.000,300,11061905,-795,0,1666852528,13065.77410417,176.98455077999824,54498.66039672 2022-10-27,06:35:30.000,300,11061912,-795,0,1666852529,13065.760631549994,176.99864904000424,54498.625461120006 2022-10-27,06:35:31.000,300,11061890,-795,0,1666852530,13065.679795829994,176.99159991000488,54498.61847400001 2022-10-27,06:35:32.000,300,11061894,-795,0,1666852531,13065.632641659999,176.99159991000488,54498.49270584 2022-10-27,06:35:33.000,300,11061909,-795,0,1666852532,13065.639377969994,177.01274730000296,54498.54161568 2022-10-27,06:35:34.000,300,11061894,-795,0,1666852533,13065.632641659999,177.03389469000103,54498.54860280001 2022-10-27,06:35:35.000,300,11061924,-795,0,1666852534,13065.632641659999,177.03389469000103,54498.64642248001 2022-10-27,06:35:36.000,300,11061893,-795,0,1666852535,13065.585487489989,176.99159991000488,54498.5835384 2022-10-27,06:35:37.000,300,11061883,-795,0,1666852536,13065.477706529993,177.02684556000168,54498.42982176001 2022-10-27,06:35:38.000,300,11061942,-795,0,1666852537,13065.477706529993,177.01979643000232,54498.41584752 2022-10-27,06:35:39.000,300,11061921,-795,0,1666852538,13065.457497599993,176.99159991000488,54498.40187328001 2022-10-27,06:35:40.000,300,11061902,-795,0,1666852539,13065.410343429998,176.97750164999889,54498.3739248 2022-10-27,06:35:41.000,300,11061905,-795,0,1666852540,13065.450761289998,176.97750164999889,54498.457770240006 2022-10-27,06:35:42.000,300,11061921,-795,0,1666852541,13065.403607120003,176.99864904000424,54498.387899040004 2022-10-27,06:35:43.000,300,11061896,-795,0,1666852542,13065.383398190002,176.93520687000273,54498.290079360006 2022-10-27,06:35:44.000,300,11061850,-795,0,1666852543,13065.356452949993,176.92815774000337,54498.269118000004 2022-10-27,06:35:45.000,300,11061906,-795,0,1666852544,13065.309298779997,176.87881383000058,54498.29706648 2022-10-27,06:35:46.000,300,11061901,-795,0,1666852545,13065.289089849997,176.88586295999994,54498.20623392 2022-10-27,06:35:47.000,300,11061902,-795,0,1666852546,13065.248671989997,176.81537165999907,54498.15033696 2022-10-27,06:35:48.000,300,11061924,-795,0,1666852547,13065.214990439992,176.84356818000379,54498.10841424 2022-10-27,06:35:49.000,300,11061890,-795,0,1666852548,13065.255408299992,176.83651905000443,54498.21322104001 2022-10-27,06:35:50.000,300,11061865,-795,0,1666852549,13065.248671989997,176.82242078999843,54498.18527256 2022-10-27,06:35:51.000,300,11061929,-795,0,1666852550,13065.248671989997,176.81537165999907,54498.122388480006 2022-10-27,06:35:52.000,300,11061851,-795,0,1666852551,13065.134154719992,176.8083225299997,54497.96168472 2022-10-27,06:35:53.000,300,11061834,-795,0,1666852552,13065.154363649992,176.77307688000292,54497.94771048001 2022-10-27,06:35:54.000,300,11061941,-795,0,1666852553,13065.154363649992,176.76602775000356,54497.9896332 2022-10-27,06:35:55.000,300,11061881,-795,0,1666852554,13065.161099960002,176.76602775000356,54497.884826400004 2022-10-27,06:35:56.000,300,11061889,-795,0,1666852555,13065.033110069991,176.78717514000164,54497.78001960001 2022-10-27,06:35:57.000,300,11061908,-795,0,1666852556,13065.087000549996,176.7448803599982,54497.77303248 2022-10-27,06:35:58.000,300,11061928,-795,0,1666852557,13065.107209479997,176.7096347100014,54497.85687792001 2022-10-27,06:35:59.000,300,11061915,-795,0,1666852558,13065.080264240001,176.68848732000333,54497.87085216 2022-10-27,06:36:00.000,300,11061894,-795,0,1666852559,13065.033110069991,176.66733992999798,54497.75207112 2022-10-27,06:36:01.000,300,11061926,-795,0,1666852560,13065.073527929992,176.6461925399999,54497.72412264 2022-10-27,06:36:02.000,300,11061933,-795,0,1666852561,13064.972483279991,176.65324166999926,54497.570406000006 2022-10-27,06:36:03.000,300,11061909,-795,0,1666852562,13064.992692209991,176.60389776000375,54497.500534800005 2022-10-27,06:36:04.000,300,11061912,-795,0,1666852563,13064.89164755999,176.62504515000182,54497.50752192 2022-10-27,06:36:05.000,300,11061894,-795,0,1666852564,13064.992692209991,176.56865210999968,54497.54245752001 2022-10-27,06:36:06.000,300,11061866,-795,0,1666852565,13065.026373759996,176.55455385000096,54497.500534800005 2022-10-27,06:36:07.000,300,11061936,-795,0,1666852566,13064.992692209991,176.52635733000352,54497.47258632001 2022-10-27,06:36:08.000,300,11061862,-795,0,1666852567,13064.905120179996,176.51930820000416,54497.29790832 2022-10-27,06:36:09.000,300,11061876,-795,0,1666852568,13064.91185648999,176.51930820000416,54497.3607924 2022-10-27,06:36:10.000,300,11061920,-795,0,1666852569,13064.925329109996,176.51930820000416,54497.35380528001 2022-10-27,06:36:11.000,300,11061863,-795,0,1666852570,13064.999428520001,176.4840625500001,54497.381753760004 2022-10-27,06:36:12.000,300,11061897,-795,0,1666852571,13064.9185928,176.49111167999945,54497.33983104 2022-10-27,06:36:13.000,300,11061919,-795,0,1666852572,13064.97921959,176.49111167999945,54497.332843920005 2022-10-27,06:36:14.000,300,11061874,-795,0,1666852573,13064.945538039996,176.45586603000265,54497.3607924 2022-10-27,06:36:15.000,300,11061906,-795,0,1666852574,13064.925329109996,176.462915160002,54497.30489544001 2022-10-27,06:36:16.000,300,11061905,-795,0,1666852575,13064.87817494,176.50520993999817,54497.235024240006 2022-10-27,06:36:17.000,300,11061908,-795,0,1666852576,13064.83102076999,176.4488169000033,54497.0813076 2022-10-27,06:36:18.000,300,11061873,-795,0,1666852577,13064.81081183999,176.46996429000137,54497.10226896 2022-10-27,06:36:19.000,300,11061907,-795,0,1666852578,13064.87143862999,176.44176777000393,54497.18611440001 2022-10-27,06:36:20.000,300,11061904,-795,0,1666852579,13064.85122969999,176.46996429000137,54497.116243200006 2022-10-27,06:36:21.000,300,11061935,-795,0,1666852580,13064.87817494,176.46996429000137,54497.13720456001 2022-10-27,06:36:22.000,300,11061902,-795,0,1666852581,13064.81754815,176.47701342000073,54497.12323032 2022-10-27,06:36:23.000,300,11061890,-795,0,1666852582,13064.81754815,176.44176777000393,54496.96252656 2022-10-27,06:36:24.000,300,11061940,-795,0,1666852583,13064.77713029,176.44176777000393,54497.046372000004 2022-10-27,06:36:25.000,300,11061928,-795,0,1666852584,13064.79733922,176.45586603000265,54497.01842352001 2022-10-27,06:36:26.000,300,11061874,-795,0,1666852585,13064.723239809995,176.43471864000458,54496.87169400001 2022-10-27,06:36:27.000,300,11061859,-795,0,1666852586,13064.67608564,176.42062037999858,54496.85073264001 2022-10-27,06:36:28.000,300,11061938,-795,0,1666852587,13064.703030879995,176.41357124999922,54496.93457808 2022-10-27,06:36:29.000,300,11061874,-795,0,1666852588,13064.73671243,176.3994729900005,54496.9765008 2022-10-27,06:36:30.000,300,11061881,-795,0,1666852589,13064.7165035,176.3853747300018,54496.91361672 2022-10-27,06:36:31.000,300,11061916,-755,0,1666852590,13064.743448739995,176.3642273400037,54496.87169400001 2022-10-27,06:36:32.000,300,11061933,-755,0,1666852591,13064.64914039999,176.3642273400037,54496.72496448001 2022-10-27,06:36:33.000,300,11061872,-795,0,1666852592,13064.703030879995,176.34307994999836,54496.7668872 2022-10-27,06:36:34.000,300,11061915,-795,0,1666852593,13064.682821949995,176.37127647000307,54496.81579704 2022-10-27,06:36:35.000,300,11061912,-795,0,1666852594,13064.68955825999,176.336030819999,54496.80880992 2022-10-27,06:36:36.000,300,11061894,-795,0,1666852595,13064.601986229995,176.31488343000092,54496.69002888 2022-10-27,06:36:37.000,300,11061882,-795,0,1666852596,13064.60872253999,176.31488343000092,54496.69002888 2022-10-27,06:36:38.000,300,11061877,-795,0,1666852597,13064.63566778,176.28668691000348,54496.80182280001 2022-10-27,06:36:39.000,300,11061919,-795,0,1666852598,13064.642404089995,176.27258865000476,54496.75291296001 2022-10-27,06:36:40.000,300,11061907,-795,0,1666852599,13064.61545885,176.26553951999813,54496.731951600006 2022-10-27,06:36:41.000,300,11061873,-795,0,1666852600,13064.62893146999,176.27258865000476,54496.64810616 2022-10-27,06:36:42.000,300,11061936,-795,0,1666852601,13064.57504099,176.2373430000007,54496.58522208001 2022-10-27,06:36:43.000,300,11061884,-795,0,1666852602,13064.56830467999,176.2373430000007,54496.50137664 2022-10-27,06:36:44.000,300,11061897,-795,0,1666852603,13064.581777299994,176.2514412599994,54496.65509328001 2022-10-27,06:36:45.000,300,11061912,-795,0,1666852604,13064.541359439994,176.21619561000261,54496.69002888 2022-10-27,06:36:46.000,300,11061904,-795,0,1666852605,13064.440314789994,176.15980257000047,54496.6271448 2022-10-27,06:36:47.000,300,11061953,-795,0,1666852606,13064.393160619999,176.17390082999918,54496.52932512 2022-10-27,06:36:48.000,300,11061887,-795,0,1666852607,13064.433578479999,176.20914648000326,54496.68304176001 2022-10-27,06:36:49.000,300,11061853,-795,0,1666852608,13064.379687999994,176.18094995999854,54496.592209200004 2022-10-27,06:36:50.000,300,11061889,-795,0,1666852609,13064.372951689998,176.1879990899979,54496.564260720006 2022-10-27,06:36:51.000,300,11061861,-795,0,1666852610,13064.339270139993,176.17390082999918,54496.55028648 2022-10-27,06:36:52.000,300,11061907,-795,0,1666852611,13064.258434419993,176.18094995999854,54496.445479680006 2022-10-27,06:36:53.000,300,11061930,-795,0,1666852612,13064.251698109998,176.2020973500039,54496.48041528 2022-10-27,06:36:54.000,300,11061942,-795,0,1666852613,13064.319061209993,176.16685169999982,54496.55727360001 2022-10-27,06:36:55.000,300,11061885,-795,0,1666852614,13064.298852279993,176.17390082999918,54496.55727360001 2022-10-27,06:36:56.000,300,11061895,-795,0,1666852615,13064.258434419993,176.17390082999918,54496.50836376 2022-10-27,06:36:57.000,300,11061893,-795,0,1666852616,13064.204543940003,176.20914648000326,54496.375608480004 2022-10-27,06:36:58.000,300,11061898,-795,0,1666852617,13064.191071319998,176.18094995999854,54496.40355696 2022-10-27,06:36:59.000,300,11061958,-795,0,1666852618,13064.197807629993,176.18094995999854,54496.48041528 2022-10-27,06:37:00.000,300,11061891,-795,0,1666852619,13064.191071319998,176.17390082999918,54496.47342816 2022-10-27,06:37:01.000,300,11061912,-795,0,1666852620,13064.211280249998,176.18094995999854,54496.48740240001 2022-10-27,06:37:02.000,300,11061878,-795,0,1666852621,13064.143917150002,176.16685169999982,54496.47342816 2022-10-27,06:37:03.000,300,11061873,-795,0,1666852622,13064.116971909993,176.1879990899979,54496.33368576 2022-10-27,06:37:04.000,300,11061882,-795,0,1666852623,13064.150653459998,176.15980257000047,54496.43150544 2022-10-27,06:37:05.000,300,11061950,-795,0,1666852624,13064.022663570002,176.14570431000175,54496.36163424 2022-10-27,06:37:06.000,300,11061869,-795,0,1666852625,13064.056345119992,176.14570431000175,54496.40355696 2022-10-27,06:37:07.000,300,11061912,-795,0,1666852626,13064.056345119992,176.14570431000175,54496.396569840006 2022-10-27,06:37:08.000,300,11061856,-795,0,1666852627,13064.002454640002,176.16685169999982,54496.424518320004 2022-10-27,06:37:09.000,300,11061875,-795,0,1666852628,13063.995718329992,176.13160605000303,54496.40355696 2022-10-27,06:37:10.000,300,11061910,-795,0,1666852629,13064.015927259992,176.1386551800024,54496.57124784 2022-10-27,06:37:11.000,300,11061933,-795,0,1666852630,13063.995718329992,176.1527534400011,54496.543299360004 2022-10-27,06:37:12.000,300,11061864,-795,0,1666852631,13063.941827850002,176.10340952999832,54496.34067288 2022-10-27,06:37:13.000,300,11061905,-795,0,1666852632,13063.908146299997,176.17390082999918,54496.424518320004 2022-10-27,06:37:14.000,300,11061901,-795,0,1666852633,13063.854255819992,176.1879990899979,54496.50836376 2022-10-27,06:37:15.000,300,11061945,-795,0,1666852634,13063.820574270001,176.20914648000326,54496.48041528 2022-10-27,06:37:16.000,300,11061927,-795,0,1666852635,13063.69932069,176.18094995999854,54496.4524668 2022-10-27,06:37:17.000,300,11061891,-795,0,1666852636,13063.712793309991,176.22324474000197,54496.522338 2022-10-27,06:37:18.000,300,11061927,-795,0,1666852637,13063.726265929996,176.2020973500039,54496.613170560006 2022-10-27,06:37:19.000,300,11061862,-795,0,1666852638,13063.69932069,176.23029387000133,54496.613170560006 2022-10-27,06:37:20.000,300,11061864,-795,0,1666852639,13063.685848069996,176.2373430000007,54496.58522208001 2022-10-27,06:37:21.000,300,11061893,-795,0,1666852640,13063.59827604,176.2514412599994,54496.52932512 2022-10-27,06:37:22.000,300,11061882,-795,0,1666852641,13063.53091293999,176.30783430000156,54496.45945392 2022-10-27,06:37:23.000,300,11061914,-795,0,1666852642,13063.47702246,176.27963778000412,54496.48041528 2022-10-27,06:37:24.000,300,11061900,-795,0,1666852643,13063.503967699995,176.29373604000284,54496.65509328001 2022-10-27,06:37:25.000,300,11061931,-795,0,1666852644,13063.503967699995,176.27258865000476,54496.662080400005 2022-10-27,06:37:26.000,300,11061893,-795,0,1666852645,13063.503967699995,176.30783430000156,54496.613170560006 2022-10-27,06:37:27.000,300,11061896,-795,0,1666852646,13063.47702246,176.32193256000028,54496.51535088001 2022-10-27,06:37:28.000,300,11061844,-795,0,1666852647,13063.45681353,176.3007851700022,54496.64111904 2022-10-27,06:37:29.000,300,11061916,-795,0,1666852648,13063.45681353,176.27963778000412,54496.64111904 2022-10-27,06:37:30.000,300,11061913,-795,0,1666852649,13063.402923049995,176.3007851700022,54496.66906752 2022-10-27,06:37:31.000,300,11061887,-795,0,1666852650,13063.382714119994,176.28668691000348,54496.66906752 2022-10-27,06:37:32.000,300,11061904,-795,0,1666852651,13063.322087329994,176.32193256000028,54496.522338 2022-10-27,06:37:33.000,300,11061914,-795,0,1666852652,13063.301878399994,176.31488343000092,54496.64111904 2022-10-27,06:37:34.000,300,11061881,-795,0,1666852653,13063.35576888,176.29373604000284,54496.71797736 2022-10-27,06:37:35.000,300,11061923,-795,0,1666852654,13063.33555995,176.31488343000092,54496.67605464 2022-10-27,06:37:36.000,300,11061894,-795,0,1666852655,13063.295142089999,176.32193256000028,54496.710990240004 2022-10-27,06:37:37.000,300,11061871,-795,0,1666852656,13063.274933159999,176.31488343000092,54496.59919632 2022-10-27,06:37:38.000,300,11061858,-795,0,1666852657,13063.227778989989,176.35717821000435,54496.58522208001 2022-10-27,06:37:39.000,300,11061887,-795,0,1666852658,13063.180624819994,176.3853747300018,54496.62015768 2022-10-27,06:37:40.000,300,11061920,-795,0,1666852659,13063.146943269989,176.40652211999986,54496.64111904 2022-10-27,06:37:41.000,300,11061922,-795,0,1666852660,13063.072843859998,176.45586603000265,54496.69002888 2022-10-27,06:37:42.000,300,11061915,-795,0,1666852661,13063.025689689988,176.47701342000073,54496.68304176001 2022-10-27,06:37:43.000,300,11061955,-795,0,1666852662,13062.971799209998,176.55455385000096,54496.59919632 2022-10-27,06:37:44.000,300,11061902,-795,0,1666852663,13062.958326589993,176.56865210999968,54496.731951600006 2022-10-27,06:37:45.000,300,11061911,-795,0,1666852664,13062.965062900003,176.62504515000182,54496.731951600006 2022-10-27,06:37:46.000,300,11061917,-795,0,1666852665,13062.938117659993,176.66029079999862,54496.71797736 2022-10-27,06:37:47.000,300,11061887,-795,0,1666852666,13062.890963489997,176.66029079999862,54496.6271448 2022-10-27,06:37:48.000,300,11061927,-795,0,1666852667,13062.924645040002,176.68143819000397,54496.70400312001 2022-10-27,06:37:49.000,300,11061885,-795,0,1666852668,13062.951590279998,176.62504515000182,54496.8367584 2022-10-27,06:37:50.000,300,11061924,-795,0,1666852669,13062.971799209998,176.60389776000375,54496.85073264001 2022-10-27,06:37:51.000,300,11061903,-795,0,1666852670,13062.944853970002,176.6109468900031,54496.85771976 2022-10-27,06:37:52.000,300,11061870,-795,0,1666852671,13062.850545629997,176.61799602000247,54496.64111904 2022-10-27,06:37:53.000,300,11061938,-795,0,1666852672,13062.864018250002,176.63209428000118,54496.72496448001 2022-10-27,06:37:54.000,300,11061923,-795,0,1666852673,13062.830336699997,176.65324166999926,54496.84374552 2022-10-27,06:37:55.000,300,11061927,-795,0,1666852674,13062.837073009992,176.6461925399999,54496.88566824 2022-10-27,06:37:56.000,300,11061938,-795,0,1666852675,13062.789918839997,176.65324166999926,54496.759900080004 2022-10-27,06:37:57.000,300,11061893,-795,0,1666852676,13062.742764670002,176.68143819000397,54496.79483568 2022-10-27,06:37:58.000,300,11061911,-795,0,1666852677,13062.796655149992,176.6955364500027,54496.89265536001 2022-10-27,06:37:59.000,300,11061884,-795,0,1666852678,13062.736028359992,176.6955364500027,54496.80880992 2022-10-27,06:38:00.000,300,11061889,-795,0,1666852679,13062.729292049997,176.7096347100014,54496.829771280005 2022-10-27,06:38:01.000,300,11061902,-795,0,1666852680,13062.709083119997,176.68848732000333,54496.79483568 2022-10-27,06:38:02.000,300,11061905,-795,0,1666852681,13062.661928950001,176.70258558000205,54496.70400312001 2022-10-27,06:38:03.000,300,11061882,-795,0,1666852682,13062.655192639992,176.7589786200042,54496.71797736 2022-10-27,06:38:04.000,300,11061895,-795,0,1666852683,13062.702346810001,176.8083225299997,54496.878681120004 2022-10-27,06:38:05.000,300,11061903,-795,0,1666852684,13062.661928950001,176.794224270001,54496.878681120004 2022-10-27,06:38:06.000,300,11061870,-795,0,1666852685,13062.513730129991,176.88586295999994,54496.829771280005 2022-10-27,06:38:07.000,300,11061854,-795,0,1666852686,13062.533939059991,176.89996121999866,54496.82278416001 2022-10-27,06:38:08.000,300,11061867,-795,0,1666852687,13062.594565849991,176.87176470000122,54496.87169400001 2022-10-27,06:38:09.000,300,11061887,-795,0,1666852688,13062.554147989991,176.90701034999802,54496.8367584 2022-10-27,06:38:10.000,300,11061897,-795,0,1666852689,13062.50025751,176.90701034999802,54496.77387432001 2022-10-27,06:38:11.000,300,11061899,-795,0,1666852690,13062.52046644,176.90701034999802,54496.68304176001 2022-10-27,06:38:12.000,300,11061918,-795,0,1666852691,13062.493521199991,176.93520687000273,54496.72496448001 2022-10-27,06:38:13.000,300,11061917,-795,0,1666852692,13062.47331226999,176.94930513000145,54496.710990240004 2022-10-27,06:38:14.000,300,11061885,-795,0,1666852693,13062.54067537,176.97045251999953,54496.80880992 2022-10-27,06:38:15.000,300,11061904,-795,0,1666852694,13062.513730129991,177.0056981700036,54496.731951600006 2022-10-27,06:38:16.000,300,11061856,-795,0,1666852695,13062.493521199991,176.97750164999889,54496.74592584 2022-10-27,06:38:17.000,300,11061902,-795,0,1666852696,13062.43289440999,176.99864904000424,54496.65509328001 2022-10-27,06:38:18.000,300,11061911,-795,0,1666852697,13062.41268547999,177.01274730000296,54496.613170560006 2022-10-27,06:38:19.000,300,11061900,-795,0,1666852698,13062.43289440999,177.03389469000103,54496.74592584 2022-10-27,06:38:20.000,300,11061910,-795,0,1666852699,13062.43289440999,177.04799294999975,54496.74592584 2022-10-27,06:38:21.000,300,11061877,-795,0,1666852700,13062.39921286,177.0550420799991,54496.731951600006 2022-10-27,06:38:22.000,300,11061888,-795,0,1666852701,13062.358795,177.0550420799991,54496.64111904 2022-10-27,06:38:23.000,300,11061899,-795,0,1666852702,13062.33858607,177.02684556000168,54496.58522208001 2022-10-27,06:38:24.000,300,11061915,-795,0,1666852703,13062.29816821,177.06209120999847,54496.51535088001 2022-10-27,06:38:25.000,300,11061877,-795,0,1666852704,13062.31837714,177.06209120999847,54496.48041528 2022-10-27,06:38:26.000,300,11061914,-795,0,1666852705,13062.31837714,177.06914033999783,54496.47342816 2022-10-27,06:38:27.000,300,11061886,-795,0,1666852706,13062.33184975999,177.06209120999847,54496.45945392 2022-10-27,06:38:28.000,300,11061872,-795,0,1666852707,13062.25101403999,177.06914033999783,54496.38958272001 2022-10-27,06:38:29.000,300,11061902,-795,0,1666852708,13062.25775035,177.09028773000318,54496.445479680006 2022-10-27,06:38:30.000,300,11061967,-795,0,1666852709,13062.31837714,177.07618947000446,54496.494389520005 2022-10-27,06:38:31.000,300,11061909,-795,0,1666852710,13062.345322379995,177.07618947000446,54496.47342816 2022-10-27,06:38:32.000,300,11061847,-795,0,1666852711,13062.29143189999,177.07618947000446,54496.26381456 2022-10-27,06:38:33.000,300,11061830,-795,0,1666852712,13062.304904519995,177.09028773000318,54496.28477592 2022-10-27,06:38:34.000,300,11061865,-795,0,1666852713,13062.31164082999,177.07618947000446,54496.31971152001 2022-10-27,06:38:35.000,300,11061862,-795,0,1666852714,13062.31164082999,177.07618947000446,54496.35464712 2022-10-27,06:38:36.000,300,11061891,-795,0,1666852715,13062.25775035,177.09733686000254,54496.21490472 2022-10-27,06:38:37.000,300,11061868,-795,0,1666852716,13062.29143189999,177.06209120999847,54496.21490472 2022-10-27,06:38:38.000,300,11061920,-795,0,1666852717,13062.33184975999,177.06914033999783,54496.3825956 2022-10-27,06:38:39.000,300,11061888,-795,0,1666852718,13062.27795928,177.0550420799991,54496.326698640005 2022-10-27,06:38:40.000,300,11061853,-795,0,1666852719,13062.33184975999,177.08323860000382,54496.256827440004 2022-10-27,06:38:41.000,300,11061898,-795,0,1666852720,13062.35205868999,177.03389469000103,54496.23586608 2022-10-27,06:38:42.000,300,11061907,-795,0,1666852721,13062.31837714,177.02684556000168,54496.159007760005 2022-10-27,06:38:43.000,300,11061895,-795,0,1666852722,13062.29816821,177.02684556000168,54496.16599488 2022-10-27,06:38:44.000,300,11061852,-795,0,1666852723,13062.385740239995,177.02684556000168,54496.17996912001 2022-10-27,06:38:45.000,300,11061864,-795,0,1666852724,13062.41942179,177.06209120999847,54496.23586608 2022-10-27,06:38:46.000,300,11061876,-795,0,1666852725,13062.385740239995,177.03389469000103,54496.12407216 2022-10-27,06:38:47.000,300,11061903,-795,0,1666852726,13062.345322379995,177.06209120999847,54496.10311080001 2022-10-27,06:38:48.000,300,11061836,-795,0,1666852727,13062.37226761999,177.0056981700036,54496.07516232 2022-10-27,06:38:49.000,300,11061889,-795,0,1666852728,13062.37226761999,177.0056981700036,54496.089136560004 2022-10-27,06:38:50.000,300,11061887,-795,0,1666852729,13062.37226761999,177.01274730000296,54496.0681752 2022-10-27,06:38:51.000,300,11061876,-795,0,1666852730,13062.39247654999,176.99864904000424,54496.05420096001 2022-10-27,06:38:52.000,300,11061871,-795,0,1666852731,13062.31164082999,176.9563542600008,54495.93541992001 2022-10-27,06:38:53.000,300,11061888,-795,0,1666852732,13062.35205868999,176.921108610004,54496.01926536 2022-10-27,06:38:54.000,300,11061932,-795,0,1666852733,13062.446367029996,176.94930513000145,54496.110097920006 2022-10-27,06:38:55.000,300,11061903,-795,0,1666852734,13062.426158099996,176.9563542600008,54496.09612368 2022-10-27,06:38:56.000,300,11061824,-795,0,1666852735,13062.405949169995,176.921108610004,54496.040226720004 2022-10-27,06:38:57.000,300,11061856,-795,0,1666852736,13062.35205868999,176.92815774000337,54495.942407040005 2022-10-27,06:38:58.000,300,11061849,-795,0,1666852737,13062.43963072,176.92815774000337,54495.98432976001 2022-10-27,06:38:59.000,300,11061915,-795,0,1666852738,13062.43289440999,176.90701034999802,54496.159007760005 2022-10-27,06:39:00.000,300,11061904,-795,0,1666852739,13062.45310333999,176.90701034999802,54496.09612368 2022-10-27,06:39:01.000,300,11061913,-795,0,1666852740,13062.45983965,176.91405948000465,54496.16599488 2022-10-27,06:39:02.000,300,11061861,-795,0,1666852741,13062.506993819996,176.90701034999802,54496.12407216 2022-10-27,06:39:03.000,300,11061892,-795,0,1666852742,13062.43963072,176.89996121999866,54496.04721384 2022-10-27,06:39:04.000,300,11061876,-795,0,1666852743,13062.486784889996,176.89996121999866,54496.07516232 2022-10-27,06:39:05.000,300,11061898,-795,0,1666852744,13062.513730129991,176.921108610004,54496.11708504 2022-10-27,06:39:06.000,300,11061865,-795,0,1666852745,13062.506993819996,176.921108610004,54496.07516232 2022-10-27,06:39:07.000,300,11061930,-795,0,1666852746,13062.43963072,176.8929120899993,54495.95638128 2022-10-27,06:39:08.000,300,11061904,-795,0,1666852747,13062.41942179,176.9422560000021,54496.03323960001 2022-10-27,06:39:09.000,300,11061907,-795,0,1666852748,13062.5608843,176.89996121999866,54496.172982 2022-10-27,06:39:10.000,300,11061910,-795,0,1666852749,13062.581093230001,176.87176470000122,54496.1380464 2022-10-27,06:39:11.000,300,11061949,-795,0,1666852750,13062.594565849991,176.8929120899993,54496.159007760005 2022-10-27,06:39:12.000,300,11061833,-795,0,1666852751,13062.574356919991,176.90701034999802,54496.03323960001 2022-10-27,06:39:13.000,300,11061880,-795,0,1666852752,13062.547411679996,176.90701034999802,54496.089136560004 2022-10-27,06:39:14.000,300,11061908,-795,0,1666852753,13062.574356919991,176.8929120899993,54496.15202064001 2022-10-27,06:39:15.000,300,11061904,-795,0,1666852754,13062.513730129991,176.88586295999994,54496.04721384 2022-10-27,06:39:16.000,300,11061904,-795,0,1666852755,13062.486784889996,176.8929120899993,54496.10311080001 2022-10-27,06:39:17.000,300,11061931,-795,0,1666852756,13062.547411679996,176.87176470000122,54496.11708504 2022-10-27,06:39:18.000,300,11061925,-795,0,1666852757,13062.554147989991,176.87881383000058,54496.18695624 2022-10-27,06:39:19.000,300,11061913,-795,0,1666852758,13062.547411679996,176.94930513000145,54496.228878960006 2022-10-27,06:39:20.000,300,11061863,-795,0,1666852759,13062.527202749996,176.8929120899993,54496.14503352 2022-10-27,06:39:21.000,300,11061915,-795,0,1666852760,13062.547411679996,176.87176470000122,54496.13105928001 2022-10-27,06:39:22.000,300,11061878,-795,0,1666852761,13062.52046644,176.86471557000186,54496.09612368 2022-10-27,06:39:23.000,300,11061879,-795,0,1666852762,13062.513730129991,176.90701034999802,54496.05420096001 2022-10-27,06:39:24.000,300,11061916,-795,0,1666852763,13062.527202749996,176.86471557000186,54496.20093048001 2022-10-27,06:39:25.000,300,11061876,-795,0,1666852764,13062.50025751,176.90701034999802,54496.20093048001 2022-10-27,06:39:26.000,300,11061922,-795,0,1666852765,13062.5608843,176.921108610004,54496.277788800006 2022-10-27,06:39:27.000,300,11061950,-795,0,1666852766,13062.554147989991,176.90701034999802,54496.256827440004 2022-10-27,06:39:28.000,300,11061861,-795,0,1666852767,13062.5608843,176.89996121999866,54496.19394336 2022-10-27,06:39:29.000,300,11061876,-795,0,1666852768,13062.547411679996,176.89996121999866,54496.23586608 2022-10-27,06:39:30.000,300,11061898,-795,0,1666852769,13062.587829539996,176.91405948000465,54496.26381456 2022-10-27,06:39:31.000,300,11061931,-795,0,1666852770,13062.581093230001,176.90701034999802,54496.326698640005 2022-10-27,06:39:32.000,300,11061918,-795,0,1666852771,13062.54067537,176.8929120899993,54496.20093048001 2022-10-27,06:39:33.000,300,11061857,-795,0,1666852772,13062.527202749996,176.89996121999866,54496.3127244 2022-10-27,06:39:34.000,300,11061923,-795,0,1666852773,13062.567620609996,176.90701034999802,54496.445479680006 2022-10-27,06:39:35.000,300,11061887,-795,0,1666852774,13062.527202749996,176.88586295999994,54496.40355696 2022-10-27,06:39:36.000,300,11061869,-795,0,1666852775,13062.52046644,176.9422560000021,54496.375608480004 2022-10-27,06:39:37.000,300,11061875,-795,0,1666852776,13062.446367029996,176.91405948000465,54496.22189184001 2022-10-27,06:39:38.000,300,11061868,-795,0,1666852777,13062.52046644,176.93520687000273,54496.34067288 2022-10-27,06:39:39.000,300,11061850,-795,0,1666852778,13062.54067537,176.89996121999866,54496.48041528 2022-10-27,06:39:40.000,300,11061942,-795,0,1666852779,13062.547411679996,176.91405948000465,54496.41054408 2022-10-27,06:39:41.000,300,11061901,-795,0,1666852780,13062.594565849991,176.8929120899993,54496.48041528 2022-10-27,06:39:42.000,300,11061909,-795,0,1666852781,13062.567620609996,176.92815774000337,54496.45945392 2022-10-27,06:39:43.000,300,11061890,-795,0,1666852782,13062.581093230001,176.88586295999994,54496.52932512 2022-10-27,06:39:44.000,300,11061897,-795,0,1666852783,13062.554147989991,176.88586295999994,54496.43150544 2022-10-27,06:39:45.000,300,11061859,-795,0,1666852784,13062.5608843,176.8929120899993,54496.45945392 2022-10-27,06:39:46.000,300,11061889,-795,0,1666852785,13062.567620609996,176.88586295999994,54496.47342816 2022-10-27,06:39:47.000,300,11061885,-795,0,1666852786,13062.587829539996,176.87176470000122,54496.522338 2022-10-27,06:39:48.000,300,11061914,-795,0,1666852787,13062.527202749996,176.89996121999866,54496.47342816 2022-10-27,06:39:49.000,300,11061896,-795,0,1666852788,13062.574356919991,176.8929120899993,54496.48041528 2022-10-27,06:39:50.000,300,11061916,-795,0,1666852789,13062.574356919991,176.88586295999994,54496.48740240001 2022-10-27,06:39:51.000,300,11061921,-795,0,1666852790,13062.641720020001,176.8576664400025,54496.53631224001 2022-10-27,06:39:52.000,300,11061876,-795,0,1666852791,13062.594565849991,176.9422560000021,54496.38958272001 2022-10-27,06:39:53.000,300,11061906,-795,0,1666852792,13062.486784889996,176.8929120899993,54496.396569840006 2022-10-27,06:39:54.000,300,11061832,-795,0,1666852793,13062.54067537,176.8929120899993,54496.47342816 2022-10-27,06:39:55.000,300,11061911,-795,0,1666852794,13062.554147989991,176.88586295999994,54496.55028648 2022-10-27,06:39:56.000,300,11061882,-795,0,1666852795,13062.547411679996,176.90701034999802,54496.48740240001 2022-10-27,06:39:57.000,300,11061864,-795,0,1666852796,13062.587829539996,176.8929120899993,54496.57124784 2022-10-27,06:39:58.000,300,11061916,-795,0,1666852797,13062.567620609996,176.90701034999802,54496.564260720006 2022-10-27,06:39:59.000,300,11061918,-795,0,1666852798,13062.621511090001,176.88586295999994,54496.66906752 2022-10-27,06:40:00.000,300,11061857,-795,0,1666852799,13062.587829539996,176.94930513000145,54496.62015768 2022-10-27,06:40:01.000,300,11061897,-795,0,1666852800,13062.621511090001,176.89996121999866,54496.64111904 2022-10-27,06:40:02.000,300,11061908,-795,0,1666852801,13062.601302160001,176.90701034999802,54496.6271448 2022-10-27,06:40:03.000,300,11061898,-795,0,1666852802,13062.574356919991,176.8929120899993,54496.64810616 2022-10-27,06:40:04.000,300,11061888,-795,0,1666852803,13062.581093230001,176.9422560000021,54496.63413192001 2022-10-27,06:40:05.000,300,11061918,-795,0,1666852804,13062.587829539996,176.9422560000021,54496.64810616 2022-10-27,06:40:06.000,300,11061914,-795,0,1666852805,13062.628247399996,176.92815774000337,54496.68304176001 2022-10-27,06:40:07.000,300,11061906,-795,0,1666852806,13062.641720020001,176.91405948000465,54496.780861440006 2022-10-27,06:40:08.000,300,11061916,-795,0,1666852807,13062.574356919991,176.9563542600008,54496.70400312001 2022-10-27,06:40:09.000,300,11061902,-795,0,1666852808,13062.547411679996,176.97045251999953,54496.68304176001 2022-10-27,06:40:10.000,300,11061914,-795,0,1666852809,13062.661928950001,176.96340339000017,54496.71797736 2022-10-27,06:40:11.000,300,11061905,-795,0,1666852810,13062.648456329996,176.90701034999802,54496.74592584 2022-10-27,06:40:12.000,300,11061927,-795,0,1666852811,13062.581093230001,176.921108610004,54496.69002888 2022-10-27,06:40:13.000,300,11061932,-795,0,1666852812,13062.655192639992,176.93520687000273,54496.77387432001 2022-10-27,06:40:14.000,300,11061915,-795,0,1666852813,13062.702346810001,176.9422560000021,54496.85771976 2022-10-27,06:40:15.000,300,11061885,-795,0,1666852814,13062.695610499992,176.921108610004,54496.86470688 2022-10-27,06:40:16.000,300,11061858,-795,0,1666852815,13062.688874189997,176.9563542600008,54496.85073264001 2022-10-27,06:40:17.000,300,11061924,-795,0,1666852816,13062.742764670002,176.9422560000021,54496.8367584 2022-10-27,06:40:18.000,300,11061895,-795,0,1666852817,13062.675401569992,176.97750164999889,54496.7668872 2022-10-27,06:40:19.000,300,11061904,-795,0,1666852818,13062.661928950001,176.93520687000273,54496.78784856 2022-10-27,06:40:20.000,300,11061901,-795,0,1666852819,13062.729292049997,176.9563542600008,54496.93457808 2022-10-27,06:40:21.000,300,11061949,-795,0,1666852820,13062.742764670002,176.93520687000273,54496.9765008 2022-10-27,06:40:22.000,300,11061917,-795,0,1666852821,13062.682137880001,176.9422560000021,54496.92060384001 2022-10-27,06:40:23.000,300,11061883,-795,0,1666852822,13062.702346810001,176.9422560000021,54496.9066296 2022-10-27,06:40:24.000,300,11061849,-795,0,1666852823,13062.722555740002,176.9563542600008,54496.98348792 2022-10-27,06:40:25.000,300,11061902,-795,0,1666852824,13062.688874189997,176.9422560000021,54496.927590960004 2022-10-27,06:40:26.000,300,11061925,-795,0,1666852825,13062.688874189997,176.9422560000021,54496.96951368001 2022-10-27,06:40:27.000,300,11061938,-795,0,1666852826,13062.688874189997,176.93520687000273,54496.84374552 2022-10-27,06:40:28.000,300,11061918,-795,0,1666852827,13062.641720020001,176.94930513000145,54496.829771280005 2022-10-27,06:40:29.000,300,11061922,-795,0,1666852828,13062.668665259996,176.96340339000017,54496.92060384001 2022-10-27,06:40:30.000,300,11061911,-795,0,1666852829,13062.729292049997,176.97045251999953,54496.98348792 2022-10-27,06:40:31.000,300,11061895,-795,0,1666852830,13062.722555740002,176.94930513000145,54496.9765008 2022-10-27,06:40:32.000,300,11061878,-795,0,1666852831,13062.628247399996,176.96340339000017,54496.878681120004 2022-10-27,06:40:33.000,300,11061901,-795,0,1666852832,13062.695610499992,177.01274730000296,54496.91361672 2022-10-27,06:40:34.000,300,11061927,-795,0,1666852833,13062.709083119997,176.98455077999824,54496.92060384001 2022-10-27,06:40:35.000,300,11061883,-795,0,1666852834,13062.702346810001,176.9563542600008,54496.93457808 2022-10-27,06:40:36.000,300,11061913,-795,0,1666852835,13062.702346810001,176.97045251999953,54496.927590960004 2022-10-27,06:40:37.000,300,11061947,-795,0,1666852836,13062.715819429992,176.97045251999953,54496.899642480006 2022-10-27,06:40:38.000,300,11061886,-795,0,1666852837,13062.729292049997,176.99864904000424,54496.899642480006 2022-10-27,06:40:39.000,300,11061892,-795,0,1666852838,13062.776446219992,176.99159991000488,54496.9765008 2022-10-27,06:40:40.000,300,11061911,-795,0,1666852839,13062.749500979997,177.02684556000168,54496.99047504001 2022-10-27,06:40:41.000,300,11061923,-795,0,1666852840,13062.769709909997,176.97750164999889,54496.81579704 2022-10-27,06:40:42.000,300,11061880,-795,0,1666852841,13062.729292049997,177.02684556000168,54496.93457808 2022-10-27,06:40:43.000,300,11061883,-795,0,1666852842,13062.816864079992,177.0409438200004,54496.96951368001 2022-10-27,06:40:44.000,300,11061897,-795,0,1666852843,13062.762973600002,177.03389469000103,54497.03239776 2022-10-27,06:40:45.000,300,11061854,-795,0,1666852844,13062.803391460002,177.03389469000103,54496.9765008 2022-10-27,06:40:46.000,300,11061898,-795,0,1666852845,13062.722555740002,177.03389469000103,54496.96951368001 2022-10-27,06:40:47.000,300,11061904,-795,0,1666852846,13062.783182530002,177.0550420799991,54497.03938488001 2022-10-27,06:40:48.000,300,11061854,-795,0,1666852847,13062.715819429992,177.03389469000103,54496.98348792 2022-10-27,06:40:49.000,300,11061900,-795,0,1666852848,13062.796655149992,177.03389469000103,54496.98348792 2022-10-27,06:40:50.000,300,11061876,-795,0,1666852849,13062.769709909997,176.99864904000424,54496.96252656 2022-10-27,06:40:51.000,300,11061875,-795,0,1666852850,13062.783182530002,177.01979643000232,54496.98348792 2022-10-27,06:40:52.000,300,11061900,-795,0,1666852851,13062.742764670002,176.99864904000424,54496.91361672 2022-10-27,06:40:53.000,300,11061906,-795,0,1666852852,13062.756237289992,177.0056981700036,54496.9066296 2022-10-27,06:40:54.000,300,11061926,-795,0,1666852853,13062.776446219992,176.99864904000424,54496.997462160005 2022-10-27,06:40:55.000,300,11061920,-795,0,1666852854,13062.816864079992,177.0409438200004,54496.98348792 2022-10-27,06:40:56.000,300,11061888,-795,0,1666852855,13062.736028359992,177.03389469000103,54496.91361672 2022-10-27,06:40:57.000,300,11061894,-795,0,1666852856,13062.709083119997,177.06209120999847,54496.9066296 2022-10-27,06:40:58.000,300,11061867,-795,0,1666852857,13062.702346810001,177.02684556000168,54496.89265536001 2022-10-27,06:40:59.000,300,11061893,-795,0,1666852858,13062.783182530002,176.99864904000424,54496.98348792 2022-10-27,06:41:00.000,300,11061910,-795,0,1666852859,13062.762973600002,177.0409438200004,54496.997462160005 2022-10-27,06:41:01.000,300,11061914,-795,0,1666852860,13062.830336699997,177.0409438200004,54497.0813076 2022-10-27,06:41:02.000,300,11061908,-795,0,1666852861,13062.816864079992,177.0409438200004,54497.067333360006 2022-10-27,06:41:03.000,300,11061897,-795,0,1666852862,13062.850545629997,177.08323860000382,54497.03938488001 2022-10-27,06:41:04.000,300,11061875,-795,0,1666852863,13062.789918839997,177.06209120999847,54496.927590960004 2022-10-27,06:41:05.000,300,11061901,-795,0,1666852864,13062.796655149992,177.1043859900019,54496.948552320006 2022-10-27,06:41:06.000,300,11061899,-795,0,1666852865,13062.776446219992,177.09028773000318,54496.96951368001 2022-10-27,06:41:07.000,300,11061922,-795,0,1666852866,13062.857281939992,177.13258250999934,54496.997462160005 2022-10-27,06:41:08.000,300,11061928,-795,0,1666852867,13062.857281939992,177.12553337999998,54497.00444928 2022-10-27,06:41:09.000,300,11061901,-795,0,1666852868,13062.816864079992,177.1537299000047,54497.03239776 2022-10-27,06:41:10.000,300,11061907,-795,0,1666852869,13062.830336699997,177.1537299000047,54496.89265536001 2022-10-27,06:41:11.000,300,11061900,-795,0,1666852870,13062.938117659993,177.17487729000277,54496.95553944 2022-10-27,06:41:12.000,300,11061852,-795,0,1666852871,13062.864018250002,177.1678281600034,54496.85771976 2022-10-27,06:41:13.000,300,11061878,-795,0,1666852872,13062.904436110002,177.22422119999828,54496.829771280005 2022-10-27,06:41:14.000,300,11061890,-795,0,1666852873,13062.897699799993,177.22422119999828,54496.94156520001 2022-10-27,06:41:15.000,300,11061845,-795,0,1666852874,13062.917908729993,177.18192642000213,54496.94156520001 2022-10-27,06:41:16.000,300,11061896,-795,0,1666852875,13062.897699799993,177.19602468000085,54496.899642480006 2022-10-27,06:41:17.000,300,11061892,-795,0,1666852876,13062.897699799993,177.2030738100002,54496.86470688 2022-10-27,06:41:18.000,300,11061878,-795,0,1666852877,13063.012217069998,177.2030738100002,54497.02541064 2022-10-27,06:41:19.000,300,11061855,-795,0,1666852878,13063.018953379993,177.22422119999828,54497.02541064 2022-10-27,06:41:20.000,300,11061931,-795,0,1666852879,13062.958326589993,177.21012293999956,54496.948552320006 2022-10-27,06:41:21.000,300,11061888,-795,0,1666852880,13062.965062900003,177.28061424000043,54497.00444928 2022-10-27,06:41:22.000,300,11061875,-795,0,1666852881,13062.917908729993,177.25946685000235,54496.9066296 2022-10-27,06:41:23.000,300,11061936,-795,0,1666852882,13062.897699799993,177.252417720003,54496.927590960004 2022-10-27,06:41:24.000,300,11061904,-795,0,1666852883,13062.965062900003,177.22422119999828,54497.07432048 2022-10-27,06:41:25.000,300,11061861,-795,0,1666852884,13062.951590279998,177.252417720003,54497.05335912 2022-10-27,06:41:26.000,300,11061882,-795,0,1666852885,13062.958326589993,177.23127032999764,54497.0114364 2022-10-27,06:41:27.000,300,11061925,-795,0,1666852886,13062.951590279998,177.24536859000364,54496.997462160005 2022-10-27,06:41:28.000,300,11061861,-795,0,1666852887,13062.992008139998,177.2665159800017,54497.00444928 2022-10-27,06:41:29.000,300,11061909,-795,0,1666852888,13062.938117659993,177.25946685000235,54496.99047504001 2022-10-27,06:41:30.000,300,11061923,-795,0,1666852889,13062.958326589993,177.28061424000043,54497.00444928 2022-10-27,06:41:31.000,300,11061897,-795,0,1666852890,13062.971799209998,177.2665159800017,54497.0114364 2022-10-27,06:41:32.000,300,11061921,-795,0,1666852891,13062.971799209998,177.24536859000364,54496.9066296 2022-10-27,06:41:33.000,300,11061924,-795,0,1666852892,13062.951590279998,177.2665159800017,54496.96951368001 2022-10-27,06:41:34.000,300,11061918,-795,0,1666852893,13063.025689689988,177.25946685000235,54497.05335912 2022-10-27,06:41:35.000,300,11061909,-795,0,1666852894,13062.998744449993,177.28061424000043,54497.06034624001 2022-10-27,06:41:36.000,300,11061828,-795,0,1666852895,13062.985271830003,177.2665159800017,54497.01842352001 2022-10-27,06:41:37.000,300,11061888,-795,0,1666852896,13062.911172419997,177.3017616299985,54497.00444928 2022-10-27,06:41:38.000,300,11061876,-795,0,1666852897,13062.890963489997,177.3017616299985,54496.95553944 2022-10-27,06:41:39.000,300,11061916,-795,0,1666852898,13062.992008139998,177.2876633699998,54497.08829472001 2022-10-27,06:41:40.000,300,11061894,-795,0,1666852899,13063.012217069998,177.3017616299985,54497.05335912 2022-10-27,06:41:41.000,300,11061906,-795,0,1666852900,13062.992008139998,177.27356511000107,54497.165153040005 2022-10-27,06:41:42.000,300,11061921,-795,0,1666852901,13062.971799209998,177.29471249999915,54497.13021744 2022-10-27,06:41:43.000,300,11061893,-795,0,1666852902,13062.944853970002,177.36520380000002,54497.17912728 2022-10-27,06:41:44.000,300,11061896,-795,0,1666852903,13062.978535519993,177.37225292999938,54497.24899848 2022-10-27,06:41:45.000,300,11061893,-795,0,1666852904,13063.025689689988,177.33700728000258,54497.19310152 2022-10-27,06:41:46.000,300,11061865,-795,0,1666852905,13063.005480759988,177.36520380000002,54497.214062880004 2022-10-27,06:41:47.000,300,11061861,-795,0,1666852906,13062.965062900003,177.37225292999938,54497.13720456001 2022-10-27,06:41:48.000,300,11061909,-795,0,1666852907,13062.951590279998,177.35815467000066,54497.12323032 2022-10-27,06:41:49.000,300,11061895,-795,0,1666852908,13063.025689689988,177.32995815000322,54497.235024240006 2022-10-27,06:41:50.000,300,11061899,-795,0,1666852909,13063.005480759988,177.39340032000473,54497.22105 2022-10-27,06:41:51.000,300,11061894,-795,0,1666852910,13063.032425999998,177.3863511899981,54497.24899848 2022-10-27,06:41:52.000,300,11061812,-795,0,1666852911,13063.025689689988,177.40749858000345,54497.18611440001 2022-10-27,06:41:53.000,300,11061855,-795,0,1666852912,13062.992008139998,177.35815467000066,54497.15816592001 2022-10-27,06:41:54.000,300,11061884,-795,0,1666852913,13063.045898619988,177.3863511899981,54497.22105 2022-10-27,06:41:55.000,300,11061949,-795,0,1666852914,13063.005480759988,177.39340032000473,54497.22105 2022-10-27,06:41:56.000,300,11061896,-795,0,1666852915,13062.992008139998,177.3511055400013,54497.13021744 2022-10-27,06:41:57.000,300,11061900,-795,0,1666852916,13062.985271830003,177.37930205999874,54497.17912728 2022-10-27,06:41:58.000,300,11061888,-795,0,1666852917,13062.985271830003,177.4004494500041,54497.214062880004 2022-10-27,06:41:59.000,300,11061887,-795,0,1666852918,13063.025689689988,177.32995815000322,54497.262972720004 2022-10-27,06:42:00.000,300,11061861,-795,0,1666852919,13063.005480759988,177.33700728000258,54497.235024240006 2022-10-27,06:42:01.000,300,11061912,-795,0,1666852920,13062.985271830003,177.33700728000258,54497.20008864 2022-10-27,06:42:02.000,300,11061927,-795,0,1666852921,13062.917908729993,177.34405641000194,54497.12323032 2022-10-27,06:42:03.000,300,11061931,-795,0,1666852922,13062.924645040002,177.3511055400013,54497.10925608001 2022-10-27,06:42:04.000,300,11061875,-795,0,1666852923,13062.897699799993,177.32290902000386,54497.24201136 2022-10-27,06:42:05.000,300,11061885,-795,0,1666852924,13062.931381349998,177.2876633699998,54497.26995984 2022-10-27,06:42:06.000,300,11061904,-795,0,1666852925,13062.904436110002,177.25946685000235,54497.18611440001 2022-10-27,06:42:07.000,300,11061922,-795,0,1666852926,13062.830336699997,177.25946685000235,54497.214062880004 2022-10-27,06:42:08.000,300,11061809,-795,0,1666852927,13062.810127769997,177.252417720003,54497.07432048 2022-10-27,06:42:09.000,300,11061856,-675,0,1666852928,13062.803391460002,177.22422119999828,54497.13720456001 2022-10-27,06:42:10.000,300,11061901,-795,0,1666852929,13062.803391460002,177.23127032999764,54497.17214016 2022-10-27,06:42:11.000,300,11061912,-795,0,1666852930,13062.695610499992,177.23127032999764,54497.05335912 2022-10-27,06:42:12.000,300,11061886,-795,0,1666852931,13062.715819429992,177.2030738100002,54497.10925608001 2022-10-27,06:42:13.000,300,11061945,-795,0,1666852932,13062.736028359992,177.17487729000277,54497.10925608001 2022-10-27,06:42:14.000,300,11061901,-795,0,1666852933,13062.715819429992,177.16077903000405,54497.24899848 2022-10-27,06:42:15.000,300,11061903,-795,0,1666852934,13062.675401569992,177.1537299000047,54497.15816592001 2022-10-27,06:42:16.000,300,11061854,-795,0,1666852935,13062.655192639992,177.16077903000405,54497.15816592001 2022-10-27,06:42:17.000,300,11061892,-795,0,1666852936,13062.581093230001,177.1396316399987,54497.01842352001 2022-10-27,06:42:18.000,300,11061929,-795,0,1666852937,13062.527202749996,177.14668076999806,54496.997462160005 2022-10-27,06:42:19.000,300,11061890,-795,0,1666852938,13062.554147989991,177.09028773000318,54497.08829472001 2022-10-27,06:42:20.000,300,11061932,-795,0,1666852939,13062.47331226999,177.1043859900019,54496.9765008 2022-10-27,06:42:21.000,300,11061885,-795,0,1666852940,13062.50025751,177.08323860000382,54497.17912728 2022-10-27,06:42:22.000,300,11061919,-795,0,1666852941,13062.52046644,177.11143512000126,54497.14419168 2022-10-27,06:42:23.000,300,11061923,-795,0,1666852942,13062.45310333999,177.07618947000446,54497.07432048 2022-10-27,06:42:24.000,300,11061890,-795,0,1666852943,13062.43289440999,177.0550420799991,54497.13021744 2022-10-27,06:42:25.000,300,11061933,-795,0,1666852944,13062.41268547999,177.04799294999975,54497.067333360006 2022-10-27,06:42:26.000,300,11061930,-755,0,1666852945,13062.41268547999,177.0409438200004,54497.10925608001 2022-10-27,06:42:27.000,300,11061920,-795,0,1666852946,13062.358795,177.02684556000168,54496.98348792 2022-10-27,06:42:28.000,300,11061932,-795,0,1666852947,13062.33184975999,177.0409438200004,54496.93457808 2022-10-27,06:42:29.000,300,11061946,-795,0,1666852948,13062.39247654999,176.97750164999889,54497.10226896 2022-10-27,06:42:30.000,300,11061925,-795,0,1666852949,13062.365531309995,176.94930513000145,54497.08829472001 2022-10-27,06:42:31.000,300,11061927,-795,0,1666852950,13062.304904519995,176.97045251999953,54497.0813076 2022-10-27,06:42:32.000,300,11061882,-795,0,1666852951,13062.27795928,176.9422560000021,54496.94156520001 2022-10-27,06:42:33.000,300,11061866,-795,0,1666852952,13062.224068799995,176.93520687000273,54496.95553944 2022-10-27,06:42:34.000,300,11061895,-795,0,1666852953,13062.183650939995,176.93520687000273,54496.96951368001 2022-10-27,06:42:35.000,300,11061903,-795,0,1666852954,13062.17017831999,176.91405948000465,54496.9066296 2022-10-27,06:42:36.000,300,11061886,-795,0,1666852955,13062.123024149994,176.89996121999866,54496.84374552 2022-10-27,06:42:37.000,300,11061952,-795,0,1666852956,13062.102815219994,176.8929120899993,54496.88566824 2022-10-27,06:42:38.000,300,11061921,-795,0,1666852957,13062.143233079994,176.8929120899993,54496.96951368001 2022-10-27,06:42:39.000,300,11061899,-795,0,1666852958,13062.096078909999,176.90701034999802,54496.948552320006 2022-10-27,06:42:40.000,300,11061901,-795,0,1666852959,13062.06913366999,176.8929120899993,54496.84374552 2022-10-27,06:42:41.000,300,11061912,-795,0,1666852960,13062.035452119999,176.87881383000058,54496.84374552 2022-10-27,06:42:42.000,300,11061920,-795,0,1666852961,13061.988297949989,176.8929120899993,54496.81579704 2022-10-27,06:42:43.000,300,11061915,-795,0,1666852962,13061.968089019989,176.86471557000186,54496.74592584 2022-10-27,06:42:44.000,300,11061918,-795,0,1666852963,13061.988297949989,176.86471557000186,54496.85073264001 2022-10-27,06:42:45.000,300,11061933,-795,0,1666852964,13061.954616399998,176.86471557000186,54496.85073264001 2022-10-27,06:42:46.000,300,11061877,-795,0,1666852965,13061.934407469998,176.87176470000122,54496.80880992 2022-10-27,06:42:47.000,300,11061899,-795,0,1666852966,13061.880516989993,176.8929120899993,54496.77387432001 2022-10-27,06:42:48.000,300,11061908,-795,0,1666852967,13061.934407469998,176.87176470000122,54496.82278416001 2022-10-27,06:42:49.000,300,11061929,-795,0,1666852968,13061.860308059993,176.83651905000443,54496.8367584 2022-10-27,06:42:50.000,300,11061915,-795,0,1666852969,13061.887253299989,176.86471557000186,54496.78784856 2022-10-27,06:42:51.000,300,11061887,-795,0,1666852970,13061.840099129993,176.83651905000443,54496.82278416001 2022-10-27,06:42:52.000,300,11061905,-795,0,1666852971,13061.765999720003,176.86471557000186,54496.67605464 2022-10-27,06:42:53.000,300,11061924,-795,0,1666852972,13061.752527099998,176.86471557000186,54496.66906752 2022-10-27,06:42:54.000,300,11061863,-795,0,1666852973,13061.786208649988,176.87881383000058,54496.80880992 2022-10-27,06:42:55.000,300,11061917,-795,0,1666852974,13061.772736029998,176.8576664400025,54496.78784856 2022-10-27,06:42:56.000,300,11061842,-795,0,1666852975,13061.732318169998,176.8576664400025,54496.68304176001 2022-10-27,06:42:57.000,300,11061888,-795,0,1666852976,13061.631273519997,176.8576664400025,54496.60618344001 2022-10-27,06:42:58.000,300,11061825,-795,0,1666852977,13061.658218759992,176.84356818000379,54496.6271448 2022-10-27,06:42:59.000,300,11061918,-795,0,1666852978,13061.658218759992,176.8083225299997,54496.69002888 2022-10-27,06:43:00.000,300,11061902,-795,0,1666852979,13061.671691379997,176.85061731000314,54496.67605464 2022-10-27,06:43:01.000,300,11061897,-795,0,1666852980,13061.678427689993,176.89996121999866,54496.68304176001 2022-10-27,06:43:02.000,300,11061914,-795,0,1666852981,13061.584119350002,176.87176470000122,54496.55028648 2022-10-27,06:43:03.000,300,11061909,-795,0,1666852982,13061.563910420002,176.85061731000314,54496.53631224001 2022-10-27,06:43:04.000,300,11061910,-795,0,1666852983,13061.510019939997,176.90701034999802,54496.592209200004 2022-10-27,06:43:05.000,300,11061923,-795,0,1666852984,13061.543701490002,176.90701034999802,54496.543299360004 2022-10-27,06:43:06.000,300,11061954,-795,0,1666852985,13061.483074700001,176.921108610004,54496.494389520005 2022-10-27,06:43:07.000,300,11061915,-795,0,1666852986,13061.429184219996,176.91405948000465,54496.45945392 2022-10-27,06:43:08.000,300,11061885,-795,0,1666852987,13061.368557429996,176.92815774000337,54496.41753120001 2022-10-27,06:43:09.000,300,11061930,-795,0,1666852988,13061.435920529992,176.9422560000021,54496.52932512 2022-10-27,06:43:10.000,300,11061877,-795,0,1666852989,13061.442656840001,176.92815774000337,54496.564260720006 2022-10-27,06:43:11.000,300,11061894,-795,0,1666852990,13061.395502669991,176.921108610004,54496.51535088001 2022-10-27,06:43:12.000,300,11061870,-795,0,1666852991,13061.267512779996,176.99159991000488,54496.33368576 2022-10-27,06:43:13.000,300,11061896,-795,0,1666852992,13061.314666949991,176.91405948000465,54496.41753120001 2022-10-27,06:43:14.000,300,11061884,-795,0,1666852993,13061.30119433,176.921108610004,54496.3825956 2022-10-27,06:43:15.000,300,11061891,-795,0,1666852994,13061.328139569996,176.97045251999953,54496.35464712 2022-10-27,06:43:16.000,300,11061900,-795,0,1666852995,13061.30119433,176.98455077999824,54496.40355696 2022-10-27,06:43:17.000,300,11061884,-795,0,1666852996,13061.30119433,176.97045251999953,54496.36862136001 2022-10-27,06:43:18.000,300,11061912,-795,0,1666852997,13061.23383122999,176.921108610004,54496.256827440004 2022-10-27,06:43:19.000,300,11061948,-795,0,1666852998,13061.25404015999,176.92815774000337,54496.36862136001 2022-10-27,06:43:20.000,300,11061903,-795,0,1666852999,13061.227094919996,176.94930513000145,54496.30573728 2022-10-27,06:43:21.000,300,11061908,-795,0,1666853000,13061.17994075,176.90701034999802,54496.21490472 2022-10-27,06:43:22.000,300,11061909,-795,0,1666853001,13061.166468129995,176.92815774000337,54496.159007760005 2022-10-27,06:43:23.000,300,11061926,-795,0,1666853002,13061.166468129995,176.91405948000465,54496.17996912001 2022-10-27,06:43:24.000,300,11061893,-795,0,1666853003,13061.146259199995,176.9422560000021,54496.20093048001 2022-10-27,06:43:25.000,300,11061927,-795,0,1666853004,13061.15299550999,176.8929120899993,54496.228878960006 2022-10-27,06:43:26.000,300,11061906,-795,0,1666853005,13061.11257764999,176.9422560000021,54496.16599488 2022-10-27,06:43:27.000,300,11061927,-795,0,1666853006,13061.045214549995,176.91405948000465,54496.18695624 2022-10-27,06:43:28.000,300,11061888,-795,0,1666853007,13060.99806038,176.90701034999802,54496.14503352 2022-10-27,06:43:29.000,300,11061904,-795,0,1666853008,13061.03174192999,176.87176470000122,54496.12407216 2022-10-27,06:43:30.000,300,11061887,-795,0,1666853009,13061.025005619995,176.88586295999994,54496.09612368 2022-10-27,06:43:31.000,300,11061895,-795,0,1666853010,13061.004796689995,176.8083225299997,54496.10311080001 2022-10-27,06:43:32.000,300,11061910,-795,0,1666853011,13060.944169899994,176.84356818000379,54495.98432976001 2022-10-27,06:43:33.000,300,11061850,-795,0,1666853012,13060.923960969994,176.8083225299997,54495.942407040005 2022-10-27,06:43:34.000,300,11061874,-795,0,1666853013,13060.95090620999,176.794224270001,54496.08214944001 2022-10-27,06:43:35.000,300,11061914,-795,0,1666853014,13060.93069727999,176.78717514000164,54495.998304 2022-10-27,06:43:36.000,300,11061897,-795,0,1666853015,13060.91722466,176.80127340000035,54495.94939416 2022-10-27,06:43:37.000,300,11061879,-795,0,1666853016,13060.836388939999,176.75192949000484,54495.80965176 2022-10-27,06:43:38.000,300,11061901,-795,0,1666853017,13060.816180009999,176.77307688000292,54495.8585616 2022-10-27,06:43:39.000,300,11061886,-795,0,1666853018,13060.795971079999,176.7589786200042,54495.93541992001 2022-10-27,06:43:40.000,300,11061897,-795,0,1666853019,13060.701662739993,176.76602775000356,54495.90048432 2022-10-27,06:43:41.000,300,11061911,-795,0,1666853020,13060.782498459994,176.7448803599982,54495.93541992001 2022-10-27,06:43:42.000,300,11061880,-795,0,1666853021,13060.769025839989,176.77307688000292,54495.88651008001 2022-10-27,06:43:43.000,300,11061925,-795,0,1666853022,13060.795971079999,176.77307688000292,54495.8585616 2022-10-27,06:43:44.000,300,11061953,-795,0,1666853023,13060.789234769989,176.7589786200042,54495.91445856001 2022-10-27,06:43:45.000,300,11061906,-795,0,1666853024,13060.782498459994,176.75192949000484,54495.85157448 2022-10-27,06:43:46.000,300,11061914,-795,0,1666853025,13060.735344289998,176.76602775000356,54495.74676768001 2022-10-27,06:43:47.000,300,11061915,-795,0,1666853026,13060.748816909989,176.7589786200042,54495.725806320006 2022-10-27,06:43:48.000,300,11061931,-795,0,1666853027,13060.728607979989,176.77307688000292,54495.753754800004 2022-10-27,06:43:49.000,300,11061921,-795,0,1666853028,13060.789234769989,176.70258558000205,54495.7886904 2022-10-27,06:43:50.000,300,11061922,-795,0,1666853029,13060.769025839989,176.68848732000333,54495.83760024 2022-10-27,06:43:51.000,300,11061909,-795,0,1666853030,13060.762289529994,176.72373297000013,54495.84458736001 2022-10-27,06:43:52.000,300,11061837,-795,0,1666853031,13060.721871669994,176.7589786200042,54495.80266464 2022-10-27,06:43:53.000,300,11061900,-795,0,1666853032,13060.688190119989,176.70258558000205,54495.753754800004 2022-10-27,06:43:54.000,300,11061883,-795,0,1666853033,13060.701662739993,176.7096347100014,54495.73279344 2022-10-27,06:43:55.000,300,11061911,-795,0,1666853034,13060.748816909989,176.65324166999926,54495.78170328 2022-10-27,06:43:56.000,300,11061911,-795,0,1666853035,13060.667981189988,176.73783122999885,54495.71881920001 2022-10-27,06:43:57.000,300,11061898,-795,0,1666853036,13060.641035949993,176.7096347100014,54495.57208968 2022-10-27,06:43:58.000,300,11061892,-795,0,1666853037,13060.647772259988,176.68848732000333,54495.6140124 2022-10-27,06:43:59.000,300,11061898,-795,0,1666853038,13060.661244879993,176.70258558000205,54495.704844960004 2022-10-27,06:44:00.000,300,11061859,-755,0,1666853039,13060.654508569998,176.70258558000205,54495.62798664001 2022-10-27,06:44:01.000,300,11061887,-795,0,1666853040,13060.647772259988,176.66029079999862,54495.57907680001 2022-10-27,06:44:02.000,300,11061910,-795,0,1666853041,13060.587145469988,176.67438906000461,54495.52317984 2022-10-27,06:44:03.000,300,11061886,-795,0,1666853042,13060.620827019993,176.68143819000397,54495.53016696001 2022-10-27,06:44:04.000,300,11061871,-795,0,1666853043,13060.647772259988,176.6955364500027,54495.607025280005 2022-10-27,06:44:05.000,300,11061897,-795,0,1666853044,13060.688190119989,176.67438906000461,54495.59305104 2022-10-27,06:44:06.000,300,11061867,-795,0,1666853045,13060.661244879993,176.67438906000461,54495.56510256 2022-10-27,06:44:07.000,300,11061875,-795,0,1666853046,13060.647772259988,176.68143819000397,54495.5441412 2022-10-27,06:44:08.000,300,11061894,-795,0,1666853047,13060.641035949993,176.68143819000397,54495.56510256 2022-10-27,06:44:09.000,300,11061896,-795,0,1666853048,13060.620827019993,176.68848732000333,54495.439334400005 2022-10-27,06:44:10.000,300,11061925,-795,0,1666853049,13060.654508569998,176.68848732000333,54495.5441412 2022-10-27,06:44:11.000,300,11061895,-795,0,1666853050,13060.674717499998,176.71668384000077,54495.52317984 2022-10-27,06:44:12.000,300,11061917,-795,0,1666853051,13060.620827019993,176.7448803599982,54495.48125712001 2022-10-27,06:44:13.000,300,11061851,-795,0,1666853052,13060.560200229993,176.7096347100014,54495.29260488001 2022-10-27,06:44:14.000,300,11061903,-795,0,1666853053,13060.641035949993,176.68848732000333,54495.48125712001 2022-10-27,06:44:15.000,300,11061908,-795,0,1666853054,13060.661244879993,176.72373297000013,54495.57907680001 2022-10-27,06:44:16.000,300,11061920,-795,0,1666853055,13060.654508569998,176.7307820999995,54495.50920560001 2022-10-27,06:44:17.000,300,11061894,-795,0,1666853056,13060.634299639998,176.73783122999885,54495.34850184 2022-10-27,06:44:18.000,300,11061922,-795,0,1666853057,13060.560200229993,176.73783122999885,54495.34850184 2022-10-27,06:44:19.000,300,11061935,-795,0,1666853058,13060.600618089993,176.73783122999885,54495.45330864 2022-10-27,06:44:20.000,300,11061892,-795,0,1666853059,13060.600618089993,176.76602775000356,54495.50920560001 2022-10-27,06:44:21.000,300,11061929,-795,0,1666853060,13060.627563329988,176.73783122999885,54495.45330864 2022-10-27,06:44:22.000,300,11061905,-795,0,1666853061,13060.647772259988,176.7307820999995,54495.418373040004 2022-10-27,06:44:23.000,300,11061877,-795,0,1666853062,13060.580409159993,176.7448803599982,54495.42536016 2022-10-27,06:44:24.000,300,11061823,-795,0,1666853063,13060.573672849998,176.71668384000077,54495.439334400005 2022-10-27,06:44:25.000,300,11061863,-795,0,1666853064,13060.593881779998,176.70258558000205,54495.34850184 2022-10-27,06:44:26.000,300,11061885,-795,0,1666853065,13060.587145469988,176.6955364500027,54495.41138592001 2022-10-27,06:44:27.000,300,11061926,-795,0,1666853066,13060.600618089993,176.75192949000484,54495.30657912 2022-10-27,06:44:28.000,300,11061910,-795,0,1666853067,13060.526518680002,176.71668384000077,54495.299592 2022-10-27,06:44:29.000,300,11061906,-795,0,1666853068,13060.661244879993,176.7096347100014,54495.52317984 2022-10-27,06:44:30.000,300,11061904,-795,0,1666853069,13060.661244879993,176.6955364500027,54495.46029576001 2022-10-27,06:44:31.000,300,11061918,-795,0,1666853070,13060.661244879993,176.72373297000013,54495.488244240005 2022-10-27,06:44:32.000,300,11061900,-795,0,1666853071,13060.634299639998,176.7096347100014,54495.320553360005 2022-10-27,06:44:33.000,300,11061957,-795,0,1666853072,13060.634299639998,176.6955364500027,54495.35548896 2022-10-27,06:44:34.000,300,11061892,-795,0,1666853073,13060.627563329988,176.7096347100014,54495.38343744001 2022-10-27,06:44:35.000,300,11061904,-795,0,1666853074,13060.634299639998,176.65324166999926,54495.320553360005 2022-10-27,06:44:36.000,300,11061908,-795,0,1666853075,13060.614090709998,176.63209428000118,54495.24369504001 2022-10-27,06:44:37.000,300,11061880,-795,0,1666853076,13060.667981189988,176.72373297000013,54495.30657912 2022-10-27,06:44:38.000,300,11061918,-795,0,1666853077,13060.647772259988,176.66733992999798,54495.38343744001 2022-10-27,06:44:39.000,300,11061910,-795,0,1666853078,13060.641035949993,176.66733992999798,54495.31356624001 2022-10-27,06:44:40.000,300,11061862,-795,0,1666853079,13060.593881779998,176.66733992999798,54495.30657912 2022-10-27,06:44:41.000,300,11061923,-795,0,1666853080,13060.614090709998,176.7096347100014,54495.25766928 2022-10-27,06:44:42.000,300,11061880,-795,0,1666853081,13060.580409159993,176.68848732000333,54495.18081096 2022-10-27,06:44:43.000,300,11061914,-795,0,1666853082,13060.580409159993,176.68143819000397,54495.166836719996 2022-10-27,06:44:44.000,300,11061885,-795,0,1666853083,13060.593881779998,176.6461925399999,54495.271643520005 2022-10-27,06:44:45.000,300,11061875,-795,0,1666853084,13060.667981189988,176.6461925399999,54495.27863064 2022-10-27,06:44:46.000,300,11061845,-795,0,1666853085,13060.573672849998,176.5968486300044,54495.18779808 2022-10-27,06:44:47.000,300,11061879,-795,0,1666853086,13060.593881779998,176.61799602000247,54495.13190112 2022-10-27,06:44:48.000,300,11061886,-795,0,1666853087,13060.620827019993,176.60389776000375,54495.21574656001 2022-10-27,06:44:49.000,300,11061885,-795,0,1666853088,13060.641035949993,176.6109468900031,54495.21574656001 2022-10-27,06:44:50.000,300,11061873,-795,0,1666853089,13060.661244879993,176.57570123999903,54495.166836719996 2022-10-27,06:44:51.000,300,11061879,-795,0,1666853090,13060.627563329988,176.58979949999775,54495.13888824 2022-10-27,06:44:52.000,300,11061896,-795,0,1666853091,13060.593881779998,176.57570123999903,54495.11792688 2022-10-27,06:44:53.000,300,11061884,-795,0,1666853092,13060.573672849998,176.58979949999775,54495.14587536001 2022-10-27,06:44:54.000,300,11061931,-795,0,1666853093,13060.600618089993,176.58979949999775,54495.17382384001 2022-10-27,06:44:55.000,300,11061913,-795,0,1666853094,13060.627563329988,176.58979949999775,54495.19478520001 2022-10-27,06:44:56.000,300,11061877,-795,0,1666853095,13060.661244879993,176.5827503699984,54495.166836719996 2022-10-27,06:44:57.000,300,11061926,-795,0,1666853096,13060.607354399988,176.5827503699984,54495.0201072 2022-10-27,06:44:58.000,300,11061923,-795,0,1666853097,13060.634299639998,176.58979949999775,54495.08299128 2022-10-27,06:44:59.000,300,11061899,-795,0,1666853098,13060.681453809993,176.56865210999968,54495.152862480005 2022-10-27,06:45:00.000,300,11061927,-795,0,1666853099,13060.667981189988,176.61799602000247,54495.152862480005 2022-10-27,06:45:01.000,300,11061931,-795,0,1666853100,13060.715135359998,176.5968486300044,54495.19478520001 2022-10-27,06:45:02.000,300,11061904,-795,0,1666853101,13060.674717499998,176.62504515000182,54495.13888824 2022-10-27,06:45:03.000,300,11061915,-795,0,1666853102,13060.647772259988,176.6109468900031,54495.13190112 2022-10-27,06:45:04.000,300,11061932,-795,0,1666853103,13060.674717499998,176.61799602000247,54495.201772320004 2022-10-27,06:45:05.000,300,11061903,-795,0,1666853104,13060.694926429998,176.61799602000247,54495.13190112 2022-10-27,06:45:06.000,300,11061897,-795,0,1666853105,13060.688190119989,176.5968486300044,54495.13888824 2022-10-27,06:45:07.000,300,11061917,-795,0,1666853106,13060.634299639998,176.66029079999862,54495.055042800006 2022-10-27,06:45:08.000,300,11061901,-795,0,1666853107,13060.654508569998,176.65324166999926,54495.06901704 2022-10-27,06:45:09.000,300,11061903,-795,0,1666853108,13060.748816909989,176.6109468900031,54495.222733680006 2022-10-27,06:45:10.000,300,11061929,-795,0,1666853109,13060.715135359998,176.63209428000118,54495.166836719996 2022-10-27,06:45:11.000,300,11061933,-795,0,1666853110,13060.721871669994,176.60389776000375,54495.13190112 2022-10-27,06:45:12.000,300,11061908,-795,0,1666853111,13060.661244879993,176.56865210999968,54495.06202992 2022-10-27,06:45:13.000,300,11061912,-795,0,1666853112,13060.634299639998,176.60389776000375,54494.999145839996 2022-10-27,06:45:14.000,300,11061875,-795,0,1666853113,13060.600618089993,176.56865210999968,54494.936261760005 2022-10-27,06:45:15.000,300,11061963,-795,0,1666853114,13060.667981189988,176.60389776000375,54495.04805568001 2022-10-27,06:45:16.000,300,11061938,-795,0,1666853115,13060.681453809993,176.60389776000375,54495.14587536001 2022-10-27,06:45:17.000,300,11061915,-795,0,1666853116,13060.688190119989,176.5968486300044,54495.034081440004 2022-10-27,06:45:18.000,300,11061890,-795,0,1666853117,13060.715135359998,176.56865210999968,54495.0899784 2022-10-27,06:45:19.000,300,11061918,-795,0,1666853118,13060.755553219999,176.5827503699984,54495.152862480005 2022-10-27,06:45:20.000,300,11061893,-795,0,1666853119,13060.755553219999,176.58979949999775,54495.12491400001 2022-10-27,06:45:21.000,300,11061902,-795,0,1666853120,13060.782498459994,176.5827503699984,54495.055042800006 2022-10-27,06:45:22.000,300,11061880,-795,0,1666853121,13060.795971079999,176.5827503699984,54495.07600416001 2022-10-27,06:45:23.000,300,11061907,-795,0,1666853122,13060.748816909989,176.5827503699984,54494.94324888 2022-10-27,06:45:24.000,300,11061878,-795,0,1666853123,13060.742080599994,176.60389776000375,54494.96421024 2022-10-27,06:45:25.000,300,11061938,-795,0,1666853124,13060.822916319994,176.5827503699984,54495.09696552001 2022-10-27,06:45:26.000,300,11061905,-795,0,1666853125,13060.822916319994,176.5827503699984,54495.055042800006 2022-10-27,06:45:27.000,300,11061916,-795,0,1666853126,13060.836388939999,176.60389776000375,54495.034081440004 2022-10-27,06:45:28.000,300,11061922,-795,0,1666853127,13060.782498459994,176.56865210999968,54494.950236 2022-10-27,06:45:29.000,300,11061921,-795,0,1666853128,13060.876806799999,176.58979949999775,54494.95722312001 2022-10-27,06:45:30.000,300,11061902,-795,0,1666853129,13060.89701573,176.60389776000375,54495.02709432001 2022-10-27,06:45:31.000,300,11061911,-795,0,1666853130,13060.89027941999,176.58979949999775,54494.985171600005 2022-10-27,06:45:32.000,300,11061906,-795,0,1666853131,13060.863334179994,176.57570123999903,54494.8454292 2022-10-27,06:45:33.000,300,11061888,-795,0,1666853132,13060.91722466,176.58979949999775,54494.9153004 2022-10-27,06:45:34.000,300,11061913,-795,0,1666853133,13060.91048834999,176.56865210999968,54494.97119736 2022-10-27,06:45:35.000,300,11061878,-795,0,1666853134,13060.93743359,176.56865210999968,54494.95722312001 2022-10-27,06:45:36.000,300,11061893,-795,0,1666853135,13060.91048834999,176.56865210999968,54494.9153004 2022-10-27,06:45:37.000,300,11061905,-795,0,1666853136,13060.84986155999,176.55455385000096,54494.82446784 2022-10-27,06:45:38.000,300,11061970,-795,0,1666853137,13060.863334179994,176.56160298000032,54494.79651936 2022-10-27,06:45:39.000,300,11061905,-795,0,1666853138,13060.89701573,176.55455385000096,54494.866390560004 2022-10-27,06:45:40.000,300,11061886,-795,0,1666853139,13060.883543109994,176.55455385000096,54494.8454292 2022-10-27,06:45:41.000,300,11061919,-795,0,1666853140,13060.883543109994,176.52635733000352,54494.78254512 2022-10-27,06:45:42.000,300,11061895,-795,0,1666853141,13060.876806799999,176.52635733000352,54494.866390560004 2022-10-27,06:45:43.000,300,11061907,-795,0,1666853142,13060.876806799999,176.52635733000352,54494.775558 2022-10-27,06:45:44.000,300,11061898,-795,0,1666853143,13060.89701573,176.462915160002,54494.817480720005 2022-10-27,06:45:45.000,300,11061937,-795,0,1666853144,13060.89701573,176.50520993999817,54494.74760952 2022-10-27,06:45:46.000,300,11061931,-795,0,1666853145,13060.91048834999,176.51930820000416,54494.775558 2022-10-27,06:45:47.000,300,11061928,-795,0,1666853146,13060.876806799999,176.49111167999945,54494.61485424 2022-10-27,06:45:48.000,300,11061918,-795,0,1666853147,13060.903752039994,176.5122590700048,54494.62184136001 2022-10-27,06:45:49.000,300,11061911,-795,0,1666853148,13060.95764252,176.51930820000416,54494.73363528 2022-10-27,06:45:50.000,300,11061925,-795,0,1666853149,13060.95090620999,176.4488169000033,54494.72664816 2022-10-27,06:45:51.000,300,11061913,-795,0,1666853150,13060.95764252,176.49111167999945,54494.80350648 2022-10-27,06:45:52.000,300,11061888,-795,0,1666853151,13060.91722466,176.46996429000137,54494.61485424 2022-10-27,06:45:53.000,300,11061937,-795,0,1666853152,13060.95764252,176.47701342000073,54494.61485424 2022-10-27,06:45:54.000,300,11061933,-795,0,1666853153,13060.93069727999,176.462915160002,54494.649789840005 2022-10-27,06:45:55.000,300,11061879,-795,0,1666853154,13060.97785145,176.46996429000137,54494.57991864 2022-10-27,06:45:56.000,300,11061896,-795,0,1666853155,13060.863334179994,176.47701342000073,54494.55895728 2022-10-27,06:45:57.000,300,11061889,-795,0,1666853156,13060.903752039994,176.47701342000073,54494.54498304001 2022-10-27,06:45:58.000,300,11061951,-795,0,1666853157,13060.97785145,176.44176777000393,54494.663764079996 2022-10-27,06:45:59.000,300,11061918,-795,0,1666853158,13060.97785145,176.462915160002,54494.60786712 2022-10-27,06:46:00.000,300,11061909,-795,0,1666853159,13060.99132406999,176.44176777000393,54494.61485424 2022-10-27,06:46:01.000,300,11061918,-795,0,1666853160,13060.964378829995,176.4488169000033,54494.55895728 2022-10-27,06:46:02.000,300,11061886,-795,0,1666853161,13060.93069727999,176.42062037999858,54494.482098960005 2022-10-27,06:46:03.000,300,11061912,-795,0,1666853162,13060.95764252,176.42766950999794,54494.45415048001 2022-10-27,06:46:04.000,300,11061890,-795,0,1666853163,13061.03847824,176.42062037999858,54494.53799592 2022-10-27,06:46:05.000,300,11061885,-795,0,1666853164,13061.01826931,176.45586603000265,54494.58690576 2022-10-27,06:46:06.000,300,11061935,-795,0,1666853165,13061.01153299999,176.44176777000393,54494.58690576 2022-10-27,06:46:07.000,300,11061885,-795,0,1666853166,13060.984587759995,176.4488169000033,54494.50306032001 2022-10-27,06:46:08.000,300,11061847,-795,0,1666853167,13060.99806038,176.42766950999794,54494.51703456 2022-10-27,06:46:09.000,300,11061887,-795,0,1666853168,13060.99806038,176.43471864000458,54494.54498304001 2022-10-27,06:46:10.000,300,11061918,-795,0,1666853169,13061.01153299999,176.41357124999922,54494.51004744 2022-10-27,06:46:11.000,300,11061885,-795,0,1666853170,13060.99132406999,176.43471864000458,54494.51004744 2022-10-27,06:46:12.000,300,11061900,-795,0,1666853171,13060.964378829995,176.44176777000393,54494.42620200001 2022-10-27,06:46:13.000,300,11061847,-795,0,1666853172,13060.964378829995,176.3853747300018,54494.44716336 2022-10-27,06:46:14.000,300,11061912,-795,0,1666853173,13060.964378829995,176.3853747300018,54494.37030504 2022-10-27,06:46:15.000,300,11061928,-795,0,1666853174,13060.91722466,176.31488343000092,54494.30742096001 2022-10-27,06:46:16.000,300,11061897,-795,0,1666853175,13060.91048834999,176.34307994999836,54494.4611376 2022-10-27,06:46:17.000,300,11061923,-795,0,1666853176,13060.93743359,176.3642273400037,54494.482098960005 2022-10-27,06:46:18.000,300,11061921,-795,0,1666853177,13060.89027941999,176.30783430000156,54494.40524064001 2022-10-27,06:46:19.000,300,11061907,-795,0,1666853178,13060.89701573,176.29373604000284,54494.37030504 2022-10-27,06:46:20.000,300,11061914,-795,0,1666853179,13060.964378829995,176.32898168999964,54494.41222776 2022-10-27,06:46:21.000,300,11061906,-795,0,1666853180,13060.99806038,176.336030819999,54494.482098960005 2022-10-27,06:46:22.000,300,11061903,-795,0,1666853181,13060.944169899994,176.30783430000156,54494.433189120005 2022-10-27,06:46:23.000,300,11061915,-795,0,1666853182,13060.93069727999,176.32193256000028,54494.3213952 2022-10-27,06:46:24.000,300,11061876,-795,0,1666853183,13060.95090620999,176.31488343000092,54494.44017624 2022-10-27,06:46:25.000,300,11061881,-795,0,1666853184,13060.95764252,176.30783430000156,54494.37729216001 2022-10-27,06:46:26.000,300,11061919,-795,0,1666853185,13060.93069727999,176.32193256000028,54494.40524064001 2022-10-27,06:46:27.000,300,11061890,-795,0,1666853186,13060.84986155999,176.29373604000284,54494.328382319996 2022-10-27,06:46:28.000,300,11061907,-795,0,1666853187,13060.843125249994,176.32193256000028,54494.23056264 2022-10-27,06:46:29.000,300,11061943,-795,0,1666853188,13060.89701573,176.29373604000284,54494.39825352 2022-10-27,06:46:30.000,300,11061933,-795,0,1666853189,13060.93069727999,176.25849038999877,54494.34934368 2022-10-27,06:46:31.000,300,11061895,-795,0,1666853190,13060.93069727999,176.28668691000348,54494.40524064001 2022-10-27,06:46:32.000,300,11061913,-795,0,1666853191,13060.836388939999,176.24439213000005,54494.12575584 2022-10-27,06:46:33.000,300,11061878,-795,0,1666853192,13060.89701573,176.24439213000005,54494.24453688 2022-10-27,06:46:34.000,300,11061915,-795,0,1666853193,13060.87007048999,176.2514412599994,54494.27947248 2022-10-27,06:46:35.000,300,11061939,-795,0,1666853194,13060.89701573,176.23029387000133,54494.25851112001 2022-10-27,06:46:36.000,300,11061905,-795,0,1666853195,13060.795971079999,176.22324474000197,54494.18863992001 2022-10-27,06:46:37.000,300,11061924,-795,0,1666853196,13060.822916319994,176.21619561000261,54494.216588400006 2022-10-27,06:46:38.000,300,11061932,-795,0,1666853197,13060.863334179994,176.17390082999918,54494.314408080005 2022-10-27,06:46:39.000,300,11061892,-795,0,1666853198,13060.89701573,176.1879990899979,54494.30043384 2022-10-27,06:46:40.000,300,11061903,-795,0,1666853199,13060.89701573,176.17390082999918,54494.28645960001 2022-10-27,06:46:41.000,300,11061908,-795,0,1666853200,13060.883543109994,176.18094995999854,54494.30043384 2022-10-27,06:46:42.000,300,11061895,-795,0,1666853201,13060.822916319994,176.12455692000367,54494.13274296 2022-10-27,06:46:43.000,300,11061898,-795,0,1666853202,13060.782498459994,176.17390082999918,54494.13274296 2022-10-27,06:46:44.000,300,11061907,-795,0,1666853203,13060.762289529994,176.18094995999854,54494.216588400006 2022-10-27,06:46:45.000,300,11061875,-795,0,1666853204,13060.822916319994,176.1879990899979,54494.29344672 2022-10-27,06:46:46.000,300,11061903,-795,0,1666853205,13060.742080599994,176.17390082999918,54494.13274296 2022-10-27,06:46:47.000,300,11061916,-795,0,1666853206,13060.843125249994,176.2020973500039,54494.25851112001 2022-10-27,06:46:48.000,300,11061904,-795,0,1666853207,13060.816180009999,176.15980257000047,54494.1117816 2022-10-27,06:46:49.000,300,11061841,-795,0,1666853208,13060.809443699989,176.1386551800024,54494.11876872001 2022-10-27,06:46:50.000,300,11061946,-795,0,1666853209,13060.856597869999,176.14570431000175,54494.20960128001 2022-10-27,06:46:51.000,300,11061915,-795,0,1666853210,13060.82965262999,176.1386551800024,54494.146717200005 2022-10-27,06:46:52.000,300,11061931,-795,0,1666853211,13060.789234769989,176.1527534400011,54494.048897520006 2022-10-27,06:46:53.000,300,11061927,-795,0,1666853212,13060.843125249994,176.12455692000367,54494.11876872001 2022-10-27,06:46:54.000,300,11061935,-795,0,1666853213,13060.843125249994,176.14570431000175,54494.146717200005 2022-10-27,06:46:55.000,300,11061923,-795,0,1666853214,13060.863334179994,176.13160605000303,54494.17466568 2022-10-27,06:46:56.000,300,11061864,-715,0,1666853215,13060.856597869999,176.13160605000303,54494.13274296 2022-10-27,06:46:57.000,300,11061903,-795,0,1666853216,13060.769025839989,176.0893112699996,54493.9371036 2022-10-27,06:46:58.000,300,11061831,-795,0,1666853217,13060.82965262999,176.12455692000367,54494.02094904001 2022-10-27,06:46:59.000,300,11061909,-795,0,1666853218,13060.843125249994,176.09636039999896,54494.05588464 2022-10-27,06:47:00.000,300,11061889,-795,0,1666853219,13060.876806799999,176.13160605000303,54494.09082024001 2022-10-27,06:47:01.000,300,11061924,-795,0,1666853220,13060.876806799999,176.10340952999832,54494.12575584 2022-10-27,06:47:02.000,300,11061893,-795,0,1666853221,13060.84986155999,176.10340952999832,54494.06287176 2022-10-27,06:47:03.000,300,11061905,-795,0,1666853222,13060.822916319994,176.0540656200028,54493.92312936001 2022-10-27,06:47:04.000,300,11061872,-795,0,1666853223,13060.84986155999,176.09636039999896,54494.04191040001 2022-10-27,06:47:05.000,300,11061896,-795,0,1666853224,13060.883543109994,176.1175077900043,54494.03492328 2022-10-27,06:47:06.000,300,11061871,-795,0,1666853225,13060.876806799999,176.07521301000088,54494.04191040001 2022-10-27,06:47:07.000,300,11061896,-795,0,1666853226,13060.816180009999,176.12455692000367,54493.94409072 2022-10-27,06:47:08.000,300,11061930,-795,0,1666853227,13060.795971079999,176.09636039999896,54493.98601344 2022-10-27,06:47:09.000,300,11061915,-795,0,1666853228,13060.89027941999,176.06816388000152,54494.1117816 2022-10-27,06:47:10.000,300,11061880,-795,0,1666853229,13060.91722466,176.07521301000088,54494.06985888001 2022-10-27,06:47:11.000,300,11061891,-795,0,1666853230,13060.883543109994,176.09636039999896,54494.08383312 2022-10-27,06:47:12.000,300,11061872,-795,0,1666853231,13060.836388939999,176.14570431000175,54493.9371036 2022-10-27,06:47:13.000,300,11061848,-795,0,1666853232,13060.863334179994,176.0893112699996,54494.027936160004 2022-10-27,06:47:14.000,300,11061914,-795,0,1666853233,13060.95090620999,176.09636039999896,54494.10479448 2022-10-27,06:47:15.000,300,11061953,-795,0,1666853234,13060.97111513999,176.06111475000216,54494.15370432 2022-10-27,06:47:16.000,300,11061935,-795,0,1666853235,13060.816180009999,176.06111475000216,54493.84627104 2022-10-27,06:47:17.000,300,11061908,-795,0,1666853236,13060.89027941999,176.10340952999832,54493.94409072 2022-10-27,06:47:18.000,300,11061915,-795,0,1666853237,13060.883543109994,176.09636039999896,54494.13973008001 2022-10-27,06:47:19.000,300,11061932,-795,0,1666853238,13060.903752039994,176.0893112699996,54494.23754976001 2022-10-27,06:47:20.000,300,11061890,-795,0,1666853239,13060.883543109994,176.11045865999768,54494.23056264 2022-10-27,06:47:21.000,300,11061898,-795,0,1666853240,13060.91048834999,176.11045865999768,54494.160691439996 2022-10-27,06:47:22.000,300,11061938,-795,0,1666853241,13060.863334179994,176.10340952999832,54494.10479448 2022-10-27,06:47:23.000,300,11061895,-795,0,1666853242,13060.903752039994,176.10340952999832,54494.02094904001 2022-10-27,06:47:24.000,300,11061930,-795,0,1666853243,13060.876806799999,176.14570431000175,54494.15370432 2022-10-27,06:47:25.000,300,11061913,-795,0,1666853244,13060.89701573,176.1386551800024,54494.20960128001 2022-10-27,06:47:26.000,300,11061876,-795,0,1666853245,13060.822916319994,176.13160605000303,54494.01396192 2022-10-27,06:47:27.000,300,11061930,-795,0,1666853246,13060.89027941999,176.11045865999768,54494.048897520006 2022-10-27,06:47:28.000,300,11061899,-795,0,1666853247,13060.843125249994,176.10340952999832,54494.09082024001 2022-10-27,06:47:29.000,300,11061953,-795,0,1666853248,13060.883543109994,176.12455692000367,54494.10479448 2022-10-27,06:47:30.000,300,11061865,-795,0,1666853249,13060.87007048999,176.1175077900043,54494.048897520006 2022-10-27,06:47:31.000,300,11061898,-795,0,1666853250,13060.95764252,176.07521301000088,54494.09082024001 2022-10-27,06:47:32.000,300,11061913,-795,0,1666853251,13060.91048834999,176.12455692000367,54494.10479448 2022-10-27,06:47:33.000,300,11061896,-795,0,1666853252,13060.903752039994,176.13160605000303,54494.01396192 2022-10-27,06:47:34.000,300,11061916,-795,0,1666853253,13060.923960969994,176.10340952999832,54494.160691439996 2022-10-27,06:47:35.000,300,11061913,-795,0,1666853254,13060.95764252,176.0893112699996,54494.09082024001 2022-10-27,06:47:36.000,300,11061898,-795,0,1666853255,13060.91722466,176.06816388000152,54494.08383312 2022-10-27,06:47:37.000,300,11061942,-795,0,1666853256,13060.93743359,176.07521301000088,54494.15370432 2022-10-27,06:47:38.000,300,11061883,-795,0,1666853257,13060.856597869999,176.08226214000024,54494.02094904001 2022-10-27,06:47:39.000,300,11061939,-795,0,1666853258,13060.87007048999,176.09636039999896,54493.99998768001 2022-10-27,06:47:40.000,300,11061903,-795,0,1666853259,13060.91722466,176.09636039999896,54494.146717200005 2022-10-27,06:47:41.000,300,11061949,-795,0,1666853260,13060.91048834999,176.08226214000024,54494.17466568 2022-10-27,06:47:42.000,300,11061886,-795,0,1666853261,13060.856597869999,176.10340952999832,54494.12575584 2022-10-27,06:47:43.000,300,11061915,-795,0,1666853262,13060.802707389994,176.09636039999896,54494.048897520006 2022-10-27,06:47:44.000,300,11061891,-795,0,1666853263,13060.863334179994,176.0893112699996,54494.10479448 2022-10-27,06:47:45.000,300,11061895,-795,0,1666853264,13060.84986155999,176.07521301000088,54494.02094904001 2022-10-27,06:47:46.000,300,11061934,-795,0,1666853265,13060.836388939999,176.04701649000344,54494.06287176 2022-10-27,06:47:47.000,300,11061918,-795,0,1666853266,13060.755553219999,176.08226214000024,54493.96505208 2022-10-27,06:47:48.000,300,11061893,-795,0,1666853267,13060.721871669994,176.06816388000152,54493.97203920001 2022-10-27,06:47:49.000,300,11061881,-795,0,1666853268,13060.748816909989,176.07521301000088,54494.1117816 2022-10-27,06:47:50.000,300,11061926,-795,0,1666853269,13060.708399049989,176.0540656200028,54494.08383312 2022-10-27,06:47:51.000,300,11061935,-795,0,1666853270,13060.694926429998,176.03996736000408,54494.03492328 2022-10-27,06:47:52.000,300,11061948,-795,0,1666853271,13060.674717499998,176.06816388000152,54493.96505208 2022-10-27,06:47:53.000,300,11061943,-795,0,1666853272,13060.667981189988,176.09636039999896,54493.91614224 2022-10-27,06:47:54.000,300,11061869,-795,0,1666853273,13060.607354399988,176.07521301000088,54493.83928392 2022-10-27,06:47:55.000,300,11061946,-795,0,1666853274,13060.607354399988,176.03996736000408,54493.930116480005 2022-10-27,06:47:56.000,300,11061888,-795,0,1666853275,13060.620827019993,176.03996736000408,54493.88819376 2022-10-27,06:47:57.000,300,11061915,-795,0,1666853276,13060.553463919998,176.04701649000344,54493.881206640006 2022-10-27,06:47:58.000,300,11061901,-795,0,1666853277,13060.533254989998,176.06816388000152,54493.78338696001 2022-10-27,06:47:59.000,300,11061907,-795,0,1666853278,13060.593881779998,176.04701649000344,54493.8672324 2022-10-27,06:48:00.000,300,11061934,-795,0,1666853279,13060.546727610003,176.0540656200028,54493.83928392 2022-10-27,06:48:01.000,300,11061959,-795,0,1666853280,13060.573672849998,176.09636039999896,54493.81832256 2022-10-27,06:48:02.000,300,11061889,-795,0,1666853281,13060.506309750002,176.0893112699996,54493.73447712001 2022-10-27,06:48:03.000,300,11061940,-795,0,1666853282,13060.492837129997,176.06816388000152,54493.60172184 2022-10-27,06:48:04.000,300,11061914,-795,0,1666853283,13060.526518680002,176.09636039999896,54493.762425600005 2022-10-27,06:48:05.000,300,11061933,-795,0,1666853284,13060.499573439993,176.07521301000088,54493.7973612 2022-10-27,06:48:06.000,300,11061946,-795,0,1666853285,13060.445682960002,176.09636039999896,54493.72749 2022-10-27,06:48:07.000,300,11061961,-795,0,1666853286,13060.465891890002,176.10340952999832,54493.713515760006 2022-10-27,06:48:08.000,300,11061934,-795,0,1666853287,13060.479364509993,176.06816388000152,54493.74845136 2022-10-27,06:48:09.000,300,11061877,-795,0,1666853288,13060.492837129997,176.12455692000367,54493.67159304 2022-10-27,06:48:10.000,300,11061899,-795,0,1666853289,13060.479364509993,176.11045865999768,54493.70652864001 2022-10-27,06:48:11.000,300,11061903,-795,0,1666853290,13060.438946649992,176.1386551800024,54493.657618799996 2022-10-27,06:48:12.000,300,11061916,-795,0,1666853291,13060.412001409997,176.13160605000303,54493.61569608001 2022-10-27,06:48:13.000,300,11061927,-795,0,1666853292,13060.452419269997,176.14570431000175,54493.62967032 2022-10-27,06:48:14.000,300,11061937,-795,0,1666853293,13060.499573439993,176.11045865999768,54493.762425600005 2022-10-27,06:48:15.000,300,11061928,-795,0,1666853294,13060.465891890002,176.17390082999918,54493.72050288 2022-10-27,06:48:16.000,300,11061892,-795,0,1666853295,13060.486100820002,176.1386551800024,54493.67858016 2022-10-27,06:48:17.000,300,11061903,-795,0,1666853296,13060.364847240002,176.13160605000303,54493.50390216 2022-10-27,06:48:18.000,300,11061892,-795,0,1666853297,13060.351374619997,176.14570431000175,54493.4829408 2022-10-27,06:48:19.000,300,11061897,-795,0,1666853298,13060.418737719992,176.0893112699996,54493.53185064 2022-10-27,06:48:20.000,300,11061947,-795,0,1666853299,13060.445682960002,176.07521301000088,54493.61569608001 2022-10-27,06:48:21.000,300,11061880,-795,0,1666853300,13060.486100820002,176.17390082999918,54493.594734720005 2022-10-27,06:48:22.000,300,11061914,-795,0,1666853301,13060.472628199997,176.12455692000367,54493.61569608001 2022-10-27,06:48:23.000,300,11061884,-795,0,1666853302,13060.425474030002,176.09636039999896,54493.552812 2022-10-27,06:48:24.000,300,11061831,-795,0,1666853303,13060.412001409997,176.12455692000367,54493.60172184 2022-10-27,06:48:25.000,300,11061956,-795,0,1666853304,13060.432210339997,176.13160605000303,54493.53185064 2022-10-27,06:48:26.000,300,11061916,-795,0,1666853305,13060.438946649992,176.11045865999768,54493.552812 2022-10-27,06:48:27.000,300,11061916,-795,0,1666853306,13060.398528789992,176.13160605000303,54493.44800520001 2022-10-27,06:48:28.000,300,11061925,-795,0,1666853307,13060.378319859992,176.1386551800024,54493.475953680005 2022-10-27,06:48:29.000,300,11061906,-795,0,1666853308,13060.405265100002,176.12455692000367,54493.60172184 2022-10-27,06:48:30.000,300,11061873,-795,0,1666853309,13060.398528789992,176.13160605000303,54493.51787640001 2022-10-27,06:48:31.000,300,11061942,-795,0,1666853310,13060.425474030002,176.11045865999768,54493.552812 2022-10-27,06:48:32.000,300,11061908,-795,0,1666853311,13060.378319859992,176.1386551800024,54493.45499232 2022-10-27,06:48:33.000,300,11061963,-795,0,1666853312,13060.371583549997,176.13160605000303,54493.43403096 2022-10-27,06:48:34.000,300,11061914,-795,0,1666853313,13060.378319859992,176.10340952999832,54493.4829408 2022-10-27,06:48:35.000,300,11061912,-795,0,1666853314,13060.378319859992,176.11045865999768,54493.49691504001 2022-10-27,06:48:36.000,300,11061922,-795,0,1666853315,13060.284011520002,176.0893112699996,54493.40608248 2022-10-27,06:48:37.000,300,11061888,-795,0,1666853316,13060.337901999992,176.1175077900043,54493.40608248 2022-10-27,06:48:38.000,300,11061937,-795,0,1666853317,13060.358110929992,176.07521301000088,54493.524863520004 2022-10-27,06:48:39.000,300,11061919,-795,0,1666853318,13060.284011520002,176.08226214000024,54493.35018552001 2022-10-27,06:48:40.000,300,11061912,-795,0,1666853319,13060.250329969997,176.06111475000216,54493.357172640004 2022-10-27,06:48:41.000,300,11061902,-795,0,1666853320,13060.270538899997,176.08226214000024,54493.38512112 2022-10-27,06:48:42.000,300,11061894,-795,0,1666853321,13060.216648419992,176.06816388000152,54493.31524992 2022-10-27,06:48:43.000,300,11061926,-795,0,1666853322,13060.162757940001,176.07521301000088,54493.22441736 2022-10-27,06:48:44.000,300,11061896,-795,0,1666853323,13060.129076389996,176.07521301000088,54493.32223704001 2022-10-27,06:48:45.000,300,11061888,-795,0,1666853324,13060.176230559991,176.11045865999768,54493.357172640004 2022-10-27,06:48:46.000,300,11061940,-795,0,1666853325,13060.115603769991,176.08226214000024,54493.32223704001 2022-10-27,06:48:47.000,300,11061901,-795,0,1666853326,13060.068449599996,176.09636039999896,54493.18249464001 2022-10-27,06:48:48.000,300,11061888,-795,0,1666853327,13060.06171329,176.03996736000408,54493.22441736 2022-10-27,06:48:49.000,300,11061889,-795,0,1666853328,13060.068449599996,176.06111475000216,54493.210443120006 2022-10-27,06:48:50.000,300,11061923,-795,0,1666853329,13060.048240669996,176.03291823000473,54493.25236584001 2022-10-27,06:48:51.000,300,11061927,-795,0,1666853330,13060.02129543,176.10340952999832,54493.23140448001 2022-10-27,06:48:52.000,300,11061877,-795,0,1666853331,13059.967404949995,176.0540656200028,54493.10563632 2022-10-27,06:48:53.000,300,11061888,-795,0,1666853332,13059.98087757,176.06111475000216,54493.14755904 2022-10-27,06:48:54.000,300,11061903,-795,0,1666853333,13059.98087757,176.03996736000408,54493.23140448001 2022-10-27,06:48:55.000,300,11061905,-795,0,1666853334,13060.0010865,176.0893112699996,54493.189481760004 2022-10-27,06:48:56.000,300,11061867,-795,0,1666853335,13060.01455911999,176.01177083999937,54493.14755904 2022-10-27,06:48:57.000,300,11061934,-795,0,1666853336,13060.01455911999,176.01177083999937,54493.11262344001 2022-10-27,06:48:58.000,300,11061905,-795,0,1666853337,13059.987613879995,175.9553778000045,54493.00781664 2022-10-27,06:48:59.000,300,11061885,-795,0,1666853338,13060.0010865,175.93423040999915,54492.9589068 2022-10-27,06:49:00.000,300,11061912,-795,0,1666853339,13060.108867459996,175.96947606000322,54493.03576512001 2022-10-27,06:49:01.000,300,11061876,-795,0,1666853340,13060.149285319996,176.01177083999937,54493.042752240006 2022-10-27,06:49:02.000,300,11061910,-795,0,1666853341,13060.142549010001,176.06111475000216,54493.00082952 2022-10-27,06:49:03.000,300,11061922,-795,0,1666853342,13060.162757940001,176.14570431000175,54492.93095832 2022-10-27,06:49:04.000,300,11061905,-795,0,1666853343,13060.108867459996,176.1879990899979,54493.01480376001 2022-10-27,06:49:05.000,300,11061916,-795,0,1666853344,13060.04150436,176.22324474000197,54493.01480376001 2022-10-27,06:49:06.000,300,11061914,-795,0,1666853345,13060.03476804999,176.22324474000197,54493.00781664 2022-10-27,06:49:07.000,300,11061890,-795,0,1666853346,13059.89330553999,176.2514412599994,54492.93095832 2022-10-27,06:49:08.000,300,11061865,-795,0,1666853347,13059.85962399,176.2373430000007,54492.95191968 2022-10-27,06:49:09.000,300,11061887,-795,0,1666853348,13059.92025078,176.21619561000261,54493.042752240006 2022-10-27,06:49:10.000,300,11061886,-795,0,1666853349,13059.94045971,176.24439213000005,54493.08467496001 2022-10-27,06:49:11.000,300,11061919,-795,0,1666853350,13059.95393232999,176.2373430000007,54493.04973936 2022-10-27,06:49:12.000,300,11061874,-795,0,1666853351,13059.886569229995,176.2514412599994,54492.8890356 2022-10-27,06:49:13.000,300,11061820,-795,0,1666853352,13059.89330553999,176.27963778000412,54492.93794544 2022-10-27,06:49:14.000,300,11061890,-795,0,1666853353,13059.91351446999,176.26553951999813,54492.96589392001 2022-10-27,06:49:15.000,300,11061882,-795,0,1666853354,13059.866360299995,176.27258865000476,54492.98685528001 2022-10-27,06:49:16.000,300,11061905,-795,0,1666853355,13059.866360299995,176.2373430000007,54492.89602272001 2022-10-27,06:49:17.000,300,11061898,-795,0,1666853356,13059.83267874999,176.27258865000476,54492.90999696 2022-10-27,06:49:18.000,300,11061879,-795,0,1666853357,13059.91351446999,176.30783430000156,54493.03576512001 2022-10-27,06:49:19.000,300,11061957,-795,0,1666853358,13059.81246981999,176.32193256000028,54492.93794544 2022-10-27,06:49:20.000,300,11061905,-795,0,1666853359,13059.906778159995,176.29373604000284,54492.9589068 2022-10-27,06:49:21.000,300,11061909,-795,0,1666853360,13059.886569229995,176.37127647000307,54492.94493256001 2022-10-27,06:49:22.000,300,11061917,-795,0,1666853361,13059.81920613,176.3501290799977,54492.82615152001 2022-10-27,06:49:23.000,300,11061913,-795,0,1666853362,13059.805733509995,176.37127647000307,54492.805190160005 2022-10-27,06:49:24.000,300,11061922,-795,0,1666853363,13059.85288767999,176.39242386000114,54492.93095832 2022-10-27,06:49:25.000,300,11061941,-795,0,1666853364,13059.825942439995,176.39242386000114,54492.91698408001 2022-10-27,06:49:26.000,300,11061915,-795,0,1666853365,13059.866360299995,176.42062037999858,54492.93794544 2022-10-27,06:49:27.000,300,11061906,-795,0,1666853366,13059.805733509995,176.40652211999986,54492.805190160005 2022-10-27,06:49:28.000,300,11061842,-795,0,1666853367,13059.79226088999,176.42766950999794,54492.77724168001 2022-10-27,06:49:29.000,300,11061912,-795,0,1666853368,13059.785524579995,176.46996429000137,54492.7842288 2022-10-27,06:49:30.000,300,11061919,-795,0,1666853369,13059.785524579995,176.47701342000073,54492.77724168001 2022-10-27,06:49:31.000,300,11061985,-795,0,1666853370,13059.805733509995,176.49111167999945,54492.7842288 2022-10-27,06:49:32.000,300,11061923,-795,0,1666853371,13059.71816148,176.50520993999817,54492.686409120004 2022-10-27,06:49:33.000,300,11061887,-795,0,1666853372,13059.69795255,176.47701342000073,54492.756280320005 2022-10-27,06:49:34.000,300,11061919,-795,0,1666853373,13059.745106719995,176.5122590700048,54492.90300984 2022-10-27,06:49:35.000,300,11061879,-795,0,1666853374,13059.77878827,176.53340646000288,54492.79820304001 2022-10-27,06:49:36.000,300,11061863,-795,0,1666853375,13059.7989972,176.53340646000288,54492.805190160005 2022-10-27,06:49:37.000,300,11061876,-795,0,1666853376,13059.724897789994,176.53340646000288,54492.67942200001 2022-10-27,06:49:38.000,300,11061834,-795,0,1666853377,13059.745106719995,176.52635733000352,54492.61653792 2022-10-27,06:49:39.000,300,11061926,-795,0,1666853378,13059.765315649995,176.55455385000096,54492.707370480006 2022-10-27,06:49:40.000,300,11061879,-795,0,1666853379,13059.73837041,176.60389776000375,54492.77025456 2022-10-27,06:49:41.000,300,11061902,-795,0,1666853380,13059.785524579995,176.5827503699984,54492.7842288 2022-10-27,06:49:42.000,300,11061891,-795,0,1666853381,13059.704688859994,176.6109468900031,54492.7842288 2022-10-27,06:49:43.000,300,11061922,-795,0,1666853382,13059.704688859994,176.63209428000118,54492.72833184001 2022-10-27,06:49:44.000,300,11061861,-795,0,1666853383,13059.7989972,176.6461925399999,54492.79121592 2022-10-27,06:49:45.000,300,11061893,-795,0,1666853384,13059.7989972,176.65324166999926,54492.74230608 2022-10-27,06:49:46.000,300,11061864,-795,0,1666853385,13059.77878827,176.68143819000397,54492.77025456 2022-10-27,06:49:47.000,300,11061899,-795,0,1666853386,13059.745106719995,176.68143819000397,54492.67243488 2022-10-27,06:49:48.000,300,11061927,-795,0,1666853387,13059.785524579995,176.65324166999926,54492.67243488 2022-10-27,06:49:49.000,300,11061892,-795,0,1666853388,13059.81920613,176.68143819000397,54492.805190160005 2022-10-27,06:49:50.000,300,11061924,-795,0,1666853389,13059.7989972,176.66733992999798,54492.72833184001 2022-10-27,06:49:51.000,300,11061840,-795,0,1666853390,13059.805733509995,176.66029079999862,54492.74929320001 2022-10-27,06:49:52.000,300,11061858,-795,0,1666853391,13059.79226088999,176.66733992999798,54492.67243488 2022-10-27,06:49:53.000,300,11061843,-795,0,1666853392,13059.83941506,176.63914341000054,54492.65846064001 2022-10-27,06:49:54.000,300,11061871,-795,0,1666853393,13059.846151369995,176.6955364500027,54492.7143576 2022-10-27,06:49:55.000,300,11061886,-795,0,1666853394,13059.87309660999,176.65324166999926,54492.70038336001 2022-10-27,06:49:56.000,300,11061888,-795,0,1666853395,13059.81246981999,176.68848732000333,54492.6444864 2022-10-27,06:49:57.000,300,11061889,-795,0,1666853396,13059.7989972,176.70258558000205,54492.637499280005 2022-10-27,06:49:58.000,300,11061904,-795,0,1666853397,13059.83941506,176.66029079999862,54492.65846064001 2022-10-27,06:49:59.000,300,11061888,-795,0,1666853398,13059.906778159995,176.68848732000333,54492.756280320005 2022-10-27,06:50:00.000,300,11061843,-795,0,1666853399,13059.94045971,176.70258558000205,54492.81217728 2022-10-27,06:50:01.000,300,11061907,-795,0,1666853400,13059.94045971,176.71668384000077,54492.7842288 2022-10-27,06:50:02.000,300,11061899,-795,0,1666853401,13059.89330553999,176.68848732000333,54492.69339624 2022-10-27,06:50:03.000,300,11061904,-795,0,1666853402,13059.886569229995,176.71668384000077,54492.63051216001 2022-10-27,06:50:04.000,300,11061883,-795,0,1666853403,13059.886569229995,176.75192949000484,54492.58160232001 2022-10-27,06:50:05.000,300,11061892,-795,0,1666853404,13059.94045971,176.75192949000484,54492.77724168001 2022-10-27,06:50:06.000,300,11061913,-795,0,1666853405,13059.97414125999,176.7096347100014,54492.76326744 2022-10-27,06:50:07.000,300,11061914,-795,0,1666853406,13059.96066864,176.75192949000484,54492.79820304001 2022-10-27,06:50:08.000,300,11061898,-795,0,1666853407,13059.90004185,176.77307688000292,54492.65846064001 2022-10-27,06:50:09.000,300,11061914,-795,0,1666853408,13059.89330553999,176.78012601000228,54492.66544776 2022-10-27,06:50:10.000,300,11061897,-795,0,1666853409,13059.906778159995,176.73783122999885,54492.74929320001 2022-10-27,06:50:11.000,300,11061912,-795,0,1666853410,13059.926987089995,176.7307820999995,54492.686409120004 2022-10-27,06:50:12.000,300,11061858,-795,0,1666853411,13059.91351446999,176.73783122999885,54492.61653792 2022-10-27,06:50:13.000,300,11061899,-795,0,1666853412,13059.94045971,176.7307820999995,54492.7143576 2022-10-27,06:50:14.000,300,11061918,-795,0,1666853413,13059.987613879995,176.7096347100014,54492.77724168001 2022-10-27,06:50:15.000,300,11061898,-795,0,1666853414,13059.987613879995,176.7448803599982,54492.7842288 2022-10-27,06:50:16.000,300,11061877,-795,0,1666853415,13059.947196019995,176.72373297000013,54492.73531896 2022-10-27,06:50:17.000,300,11061902,-795,0,1666853416,13059.85288767999,176.70258558000205,54492.60955080001 2022-10-27,06:50:18.000,300,11061872,-795,0,1666853417,13059.886569229995,176.7096347100014,54492.637499280005 2022-10-27,06:50:19.000,300,11061913,-795,0,1666853418,13059.94045971,176.7307820999995,54492.69339624 2022-10-27,06:50:20.000,300,11061865,-795,0,1666853419,13059.83941506,176.71668384000077,54492.59557656 2022-10-27,06:50:21.000,300,11061902,-795,0,1666853420,13059.83267874999,176.71668384000077,54492.5746152 2022-10-27,06:50:22.000,300,11061894,-795,0,1666853421,13059.947196019995,176.71668384000077,54492.756280320005 2022-10-27,06:50:23.000,300,11061950,-795,0,1666853422,13059.97414125999,176.75192949000484,54492.69339624 2022-10-27,06:50:24.000,300,11061892,-795,0,1666853423,13059.91351446999,176.7448803599982,54492.56762808 2022-10-27,06:50:25.000,300,11061844,-795,0,1666853424,13059.926987089995,176.70258558000205,54492.5746152 2022-10-27,06:50:26.000,300,11061914,-795,0,1666853425,13059.926987089995,176.7307820999995,54492.65147352001 2022-10-27,06:50:27.000,300,11061921,-795,0,1666853426,13059.95393232999,176.72373297000013,54492.65147352001 2022-10-27,06:50:28.000,300,11061890,-795,0,1666853427,13059.866360299995,176.7307820999995,54492.62352504 2022-10-27,06:50:29.000,300,11061942,-795,0,1666853428,13059.91351446999,176.70258558000205,54492.67243488 2022-10-27,06:50:30.000,300,11061882,-795,0,1666853429,13059.94045971,176.71668384000077,54492.77025456 2022-10-27,06:50:31.000,300,11061935,-795,0,1666853430,13059.866360299995,176.72373297000013,54492.637499280005 2022-10-27,06:50:32.000,300,11061869,-795,0,1666853431,13059.91351446999,176.70258558000205,54492.61653792 2022-10-27,06:50:33.000,300,11061862,-795,0,1666853432,13059.906778159995,176.71668384000077,54492.60256368 2022-10-27,06:50:34.000,300,11061947,-795,0,1666853433,13059.947196019995,176.71668384000077,54492.65846064001 2022-10-27,06:50:35.000,300,11061939,-795,0,1666853434,13059.92025078,176.72373297000013,54492.62352504 2022-10-27,06:50:36.000,300,11061911,-795,0,1666853435,13059.825942439995,176.73783122999885,54492.588589440005 2022-10-27,06:50:37.000,300,11061889,-795,0,1666853436,13059.866360299995,176.7307820999995,54492.62352504 2022-10-27,06:50:38.000,300,11061913,-795,0,1666853437,13059.866360299995,176.73783122999885,54492.61653792 2022-10-27,06:50:39.000,300,11061911,-795,0,1666853438,13059.92025078,176.71668384000077,54492.66544776 2022-10-27,06:50:40.000,300,11061867,-795,0,1666853439,13059.886569229995,176.73783122999885,54492.62352504 2022-10-27,06:50:41.000,300,11061880,-795,0,1666853440,13059.87983292,176.71668384000077,54492.588589440005 2022-10-27,06:50:42.000,300,11061917,-795,0,1666853441,13059.825942439995,176.7096347100014,54492.49076976001 2022-10-27,06:50:43.000,300,11061927,-795,0,1666853442,13059.87309660999,176.68143819000397,54492.56064096001 2022-10-27,06:50:44.000,300,11061877,-795,0,1666853443,13059.83267874999,176.71668384000077,54492.60256368 2022-10-27,06:50:45.000,300,11061890,-795,0,1666853444,13059.87309660999,176.68848732000333,54492.5746152 2022-10-27,06:50:46.000,300,11061885,-795,0,1666853445,13059.825942439995,176.7307820999995,54492.5746152 2022-10-27,06:50:47.000,300,11061935,-795,0,1666853446,13059.846151369995,176.70258558000205,54492.44884704 2022-10-27,06:50:48.000,300,11061862,-795,0,1666853447,13059.825942439995,176.7096347100014,54492.52570536 2022-10-27,06:50:49.000,300,11061898,-795,0,1666853448,13059.81246981999,176.71668384000077,54492.539679600006 2022-10-27,06:50:50.000,300,11061933,-795,0,1666853449,13059.81246981999,176.71668384000077,54492.51173112001 2022-10-27,06:50:51.000,300,11061938,-795,0,1666853450,13059.83941506,176.67438906000461,54492.518718240004 2022-10-27,06:50:52.000,300,11061908,-795,0,1666853451,13059.79226088999,176.72373297000013,54492.5746152 2022-10-27,06:50:53.000,300,11061863,-795,0,1666853452,13059.785524579995,176.65324166999926,54492.3999372 2022-10-27,06:50:54.000,300,11061884,-795,0,1666853453,13059.745106719995,176.67438906000461,54492.46282128001 2022-10-27,06:50:55.000,300,11061879,-795,0,1666853454,13059.77878827,176.72373297000013,54492.47679552 2022-10-27,06:50:56.000,300,11061869,-795,0,1666853455,13059.785524579995,176.6955364500027,54492.504744 2022-10-27,06:50:57.000,300,11061922,-795,0,1666853456,13059.83941506,176.70258558000205,54492.4348728 2022-10-27,06:50:58.000,300,11061924,-795,0,1666853457,13059.81246981999,176.70258558000205,54492.4348728 2022-10-27,06:50:59.000,300,11061888,-795,0,1666853458,13059.75184302999,176.6955364500027,54492.351027360004 2022-10-27,06:51:00.000,300,11061895,-795,0,1666853459,13059.81920613,176.6955364500027,54492.44884704 2022-10-27,06:51:01.000,300,11061905,-795,0,1666853460,13059.866360299995,176.70258558000205,54492.46282128001 2022-10-27,06:51:02.000,300,11061915,-795,0,1666853461,13059.846151369995,176.70258558000205,54492.41391144001 2022-10-27,06:51:03.000,300,11061917,-795,0,1666853462,13059.85288767999,176.6955364500027,54492.35801448 2022-10-27,06:51:04.000,300,11061873,-795,0,1666853463,13059.846151369995,176.7096347100014,54492.39295008001 2022-10-27,06:51:05.000,300,11061893,-795,0,1666853464,13059.906778159995,176.68143819000397,54492.39295008001 2022-10-27,06:51:06.000,300,11061899,-795,0,1666853465,13059.92025078,176.70258558000205,54492.41391144001 2022-10-27,06:51:07.000,300,11061901,-795,0,1666853466,13059.906778159995,176.67438906000461,54492.39295008001 2022-10-27,06:51:08.000,300,11061899,-795,0,1666853467,13059.85288767999,176.67438906000461,54492.32307888001 2022-10-27,06:51:09.000,300,11061948,-795,0,1666853468,13059.83941506,176.68143819000397,54492.38596296 2022-10-27,06:51:10.000,300,11061900,-795,0,1666853469,13059.90004185,176.70258558000205,54492.44185992001 2022-10-27,06:51:11.000,300,11061916,-795,0,1666853470,13059.91351446999,176.66733992999798,54492.49076976001 2022-10-27,06:51:12.000,300,11061847,-795,0,1666853471,13059.886569229995,176.67438906000461,54492.3999372 2022-10-27,06:51:13.000,300,11061918,-795,0,1666853472,13059.87983292,176.7096347100014,54492.38596296 2022-10-27,06:51:14.000,300,11061894,-795,0,1666853473,13059.906778159995,176.7448803599982,54492.469808400005 2022-10-27,06:51:15.000,300,11061921,-795,0,1666853474,13059.95393232999,176.6955364500027,54492.420898560005 2022-10-27,06:51:16.000,300,11061879,-795,0,1666853475,13059.90004185,176.75192949000484,54492.37897584 2022-10-27,06:51:17.000,300,11061930,-795,0,1666853476,13059.926987089995,176.7448803599982,54492.41391144001 2022-10-27,06:51:18.000,300,11061949,-795,0,1666853477,13059.987613879995,176.7589786200042,54492.47679552 2022-10-27,06:51:19.000,300,11061873,-795,0,1666853478,13060.0010865,176.7448803599982,54492.504744 2022-10-27,06:51:20.000,300,11061924,-795,0,1666853479,13059.98087757,176.76602775000356,54492.44185992001 2022-10-27,06:51:21.000,300,11061889,-795,0,1666853480,13059.95393232999,176.78717514000164,54492.21827208 2022-10-27,06:51:22.000,300,11061926,-795,0,1666853481,13059.967404949995,176.80127340000035,54492.36500160001 2022-10-27,06:51:23.000,300,11061910,-795,0,1666853482,13059.98087757,176.82242078999843,54492.35801448 2022-10-27,06:51:24.000,300,11061916,-795,0,1666853483,13060.02129543,176.87176470000122,54492.55365384 2022-10-27,06:51:25.000,300,11061886,-795,0,1666853484,13060.02129543,176.87881383000058,54492.44185992001 2022-10-27,06:51:26.000,300,11061897,-795,0,1666853485,13060.048240669996,176.88586295999994,54492.518718240004 2022-10-27,06:51:27.000,300,11061921,-795,0,1666853486,13060.08192222,176.8929120899993,54492.44884704 2022-10-27,06:51:28.000,300,11061911,-795,0,1666853487,13060.048240669996,176.88586295999994,54492.49775688 2022-10-27,06:51:29.000,300,11061905,-795,0,1666853488,13060.08192222,176.88586295999994,54492.4348728 2022-10-27,06:51:30.000,300,11061911,-795,0,1666853489,13060.10213115,176.89996121999866,54492.518718240004 2022-10-27,06:51:31.000,300,11061932,-795,0,1666853490,13060.115603769991,176.9422560000021,54492.47679552 2022-10-27,06:51:32.000,300,11061895,-795,0,1666853491,13060.095394839991,176.92815774000337,54492.42788568 2022-10-27,06:51:33.000,300,11061901,-795,0,1666853492,13060.10213115,176.99159991000488,54492.48378264001 2022-10-27,06:51:34.000,300,11061927,-795,0,1666853493,13060.182966870001,176.9563542600008,54492.539679600006 2022-10-27,06:51:35.000,300,11061926,-795,0,1666853494,13060.189703179996,176.9563542600008,54492.5746152 2022-10-27,06:51:36.000,300,11061896,-795,0,1666853495,13060.189703179996,176.96340339000017,54492.55365384 2022-10-27,06:51:37.000,300,11061922,-795,0,1666853496,13060.142549010001,177.01274730000296,54492.44884704 2022-10-27,06:51:38.000,300,11061929,-795,0,1666853497,13060.142549010001,176.99159991000488,54492.39295008001 2022-10-27,06:51:39.000,300,11061890,-795,0,1666853498,13060.182966870001,176.98455077999824,54492.518718240004 2022-10-27,06:51:40.000,300,11061928,-795,0,1666853499,13060.223384730001,177.01979643000232,54492.56064096001 2022-10-27,06:51:41.000,300,11061892,-795,0,1666853500,13060.196439489991,177.0409438200004,54492.52570536 2022-10-27,06:51:42.000,300,11061902,-715,0,1666853501,13060.189703179996,177.01979643000232,54492.52570536 2022-10-27,06:51:43.000,300,11061880,-795,0,1666853502,13060.129076389996,177.03389469000103,54492.44185992001 2022-10-27,06:51:44.000,300,11061912,-795,0,1666853503,13060.169494249996,177.03389469000103,54492.504744 2022-10-27,06:51:45.000,300,11061873,-795,0,1666853504,13060.162757940001,177.0409438200004,54492.44185992001 2022-10-27,06:51:46.000,300,11061961,-795,0,1666853505,13060.189703179996,177.03389469000103,54492.49775688 2022-10-27,06:51:47.000,300,11061962,-795,0,1666853506,13060.12234008,177.04799294999975,54492.330066 2022-10-27,06:51:48.000,300,11061928,-795,0,1666853507,13060.129076389996,177.01979643000232,54492.34404024001 2022-10-27,06:51:49.000,300,11061887,-795,0,1666853508,13060.196439489991,177.01274730000296,54492.518718240004 2022-10-27,06:51:50.000,300,11061865,-795,0,1666853509,13060.209912109996,177.01979643000232,54492.469808400005 2022-10-27,06:51:51.000,300,11061910,-795,0,1666853510,13060.230121039996,177.02684556000168,54492.504744 2022-10-27,06:51:52.000,300,11061932,-795,0,1666853511,13060.216648419992,176.99864904000424,54492.36500160001 2022-10-27,06:51:53.000,300,11061948,-795,0,1666853512,13060.196439489991,177.0056981700036,54492.41391144001 2022-10-27,06:51:54.000,300,11061925,-795,0,1666853513,13060.209912109996,176.99159991000488,54492.46282128001 2022-10-27,06:51:55.000,300,11061912,-795,0,1666853514,13060.182966870001,176.99864904000424,54492.39295008001 2022-10-27,06:51:56.000,300,11061924,-795,0,1666853515,13060.162757940001,176.97045251999953,54492.35801448 2022-10-27,06:51:57.000,300,11061912,-795,0,1666853516,13060.257066279992,176.96340339000017,54492.38596296 2022-10-27,06:51:58.000,300,11061946,-795,0,1666853517,13060.257066279992,176.96340339000017,54492.49076976001 2022-10-27,06:51:59.000,300,11061920,-795,0,1666853518,13060.284011520002,176.97750164999889,54492.44884704 2022-10-27,06:52:00.000,300,11061913,-795,0,1666853519,13060.270538899997,176.93520687000273,54492.469808400005 2022-10-27,06:52:01.000,300,11061931,-795,0,1666853520,13060.257066279992,176.9563542600008,54492.3999372 2022-10-27,06:52:02.000,300,11061920,-795,0,1666853521,13060.216648419992,176.93520687000273,54492.2601948 2022-10-27,06:52:03.000,300,11061922,-795,0,1666853522,13060.223384730001,176.90701034999802,54492.28814328 2022-10-27,06:52:04.000,300,11061910,-795,0,1666853523,13060.263802590001,176.921108610004,54492.371988720006 2022-10-27,06:52:05.000,300,11061918,-795,0,1666853524,13060.277275209992,176.96340339000017,54492.45583416 2022-10-27,06:52:06.000,300,11061901,-795,0,1666853525,13060.257066279992,176.921108610004,54492.351027360004 2022-10-27,06:52:07.000,300,11061922,-795,0,1666853526,13060.250329969997,176.96340339000017,54492.30910464 2022-10-27,06:52:08.000,300,11061879,-795,0,1666853527,13060.284011520002,176.92815774000337,54492.38596296 2022-10-27,06:52:09.000,300,11061932,-795,0,1666853528,13060.270538899997,176.89996121999866,54492.38596296 2022-10-27,06:52:10.000,300,11061908,-795,0,1666853529,13060.324429380002,176.8929120899993,54492.34404024001 2022-10-27,06:52:11.000,300,11061932,-795,0,1666853530,13060.324429380002,176.93520687000273,54492.31609176001 2022-10-27,06:52:12.000,300,11061944,-795,0,1666853531,13060.290747829997,176.89996121999866,54492.21128496 2022-10-27,06:52:13.000,300,11061912,-795,0,1666853532,13060.337901999992,176.91405948000465,54492.28115616 2022-10-27,06:52:14.000,300,11061857,-795,0,1666853533,13060.364847240002,176.921108610004,54492.38596296 2022-10-27,06:52:15.000,300,11061929,-795,0,1666853534,13060.331165689997,176.8929120899993,54492.33705312 2022-10-27,06:52:16.000,300,11061883,-795,0,1666853535,13060.385056170002,176.89996121999866,54492.302117520005 2022-10-27,06:52:17.000,300,11061922,-795,0,1666853536,13060.304220450002,176.921108610004,54492.19731072001 2022-10-27,06:52:18.000,300,11061876,-795,0,1666853537,13060.331165689997,176.8929120899993,54492.26718192 2022-10-27,06:52:19.000,300,11061914,-795,0,1666853538,13060.351374619997,176.94930513000145,54492.31609176001 2022-10-27,06:52:20.000,300,11061931,-795,0,1666853539,13060.398528789992,176.92815774000337,54492.29513040001 2022-10-27,06:52:21.000,300,11061868,-795,0,1666853540,13060.425474030002,176.93520687000273,54492.32307888001 2022-10-27,06:52:22.000,300,11061893,-795,0,1666853541,13060.317693069992,176.97045251999953,54492.17634936001 2022-10-27,06:52:23.000,300,11061905,-795,0,1666853542,13060.412001409997,176.9563542600008,54492.31609176001 2022-10-27,06:52:24.000,300,11061904,-795,0,1666853543,13060.405265100002,176.93520687000273,54492.302117520005 2022-10-27,06:52:25.000,300,11061920,-795,0,1666853544,13060.398528789992,176.94930513000145,54492.302117520005 2022-10-27,06:52:26.000,300,11061948,-795,0,1666853545,13060.391792479997,176.93520687000273,54492.27416904001 2022-10-27,06:52:27.000,300,11061884,-795,0,1666853546,13060.405265100002,176.91405948000465,54492.31609176001 2022-10-27,06:52:28.000,300,11061905,-795,0,1666853547,13060.304220450002,176.9563542600008,54492.19731072001 2022-10-27,06:52:29.000,300,11061902,-795,0,1666853548,13060.364847240002,176.94930513000145,54492.31609176001 2022-10-27,06:52:30.000,300,11061925,-795,0,1666853549,13060.412001409997,176.9563542600008,54492.37897584 2022-10-27,06:52:31.000,300,11061889,-795,0,1666853550,13060.405265100002,176.97045251999953,54492.4348728 2022-10-27,06:52:32.000,300,11061920,-795,0,1666853551,13060.391792479997,176.99864904000424,54492.27416904001 2022-10-27,06:52:33.000,300,11061899,-795,0,1666853552,13060.358110929992,176.97750164999889,54492.29513040001 2022-10-27,06:52:34.000,300,11061895,-795,0,1666853553,13060.385056170002,176.99159991000488,54492.33705312 2022-10-27,06:52:35.000,300,11061859,-795,0,1666853554,13060.371583549997,176.98455077999824,54492.32307888001 2022-10-27,06:52:36.000,300,11061893,-795,0,1666853555,13060.310956759997,176.97750164999889,54492.23923344 2022-10-27,06:52:37.000,300,11061908,-795,0,1666853556,13060.344638310002,176.98455077999824,54492.19731072001 2022-10-27,06:52:38.000,300,11061922,-795,0,1666853557,13060.438946649992,177.01274730000296,54492.302117520005 2022-10-27,06:52:39.000,300,11061945,-795,0,1666853558,13060.425474030002,176.99864904000424,54492.32307888001 2022-10-27,06:52:40.000,300,11061911,-795,0,1666853559,13060.418737719992,177.01274730000296,54492.34404024001 2022-10-27,06:52:41.000,300,11061891,-795,0,1666853560,13060.425474030002,177.01274730000296,54492.29513040001 2022-10-27,06:52:42.000,300,11061911,-795,0,1666853561,13060.412001409997,177.0409438200004,54492.16237512 2022-10-27,06:52:43.000,300,11061851,-795,0,1666853562,13060.412001409997,177.04799294999975,54492.16936224 2022-10-27,06:52:44.000,300,11061900,-795,0,1666853563,13060.459155579993,177.04799294999975,54492.302117520005 2022-10-27,06:52:45.000,300,11061883,-795,0,1666853564,13060.499573439993,177.07618947000446,54492.33705312 2022-10-27,06:52:46.000,300,11061893,-795,0,1666853565,13060.499573439993,177.11143512000126,54492.371988720006 2022-10-27,06:52:47.000,300,11061912,-795,0,1666853566,13060.526518680002,177.07618947000446,54492.34404024001 2022-10-27,06:52:48.000,300,11061912,-795,0,1666853567,13060.533254989998,177.12553337999998,54492.351027360004 2022-10-27,06:52:49.000,300,11061885,-795,0,1666853568,13060.546727610003,177.13258250999934,54492.32307888001 2022-10-27,06:52:50.000,300,11061918,-795,0,1666853569,13060.566936540003,177.11848425000062,54492.38596296 2022-10-27,06:52:51.000,300,11061873,-795,0,1666853570,13060.641035949993,177.11143512000126,54492.34404024001 2022-10-27,06:52:52.000,300,11061916,-795,0,1666853571,13060.553463919998,177.1043859900019,54492.302117520005 2022-10-27,06:52:53.000,300,11061941,-795,0,1666853572,13060.620827019993,177.12553337999998,54492.351027360004 2022-10-27,06:52:54.000,300,11061911,-795,0,1666853573,13060.614090709998,177.22422119999828,54492.420898560005 2022-10-27,06:52:55.000,300,11061898,-795,0,1666853574,13060.681453809993,177.1678281600034,54492.38596296 2022-10-27,06:52:56.000,300,11061875,-795,0,1666853575,13060.661244879993,177.21717206999892,54492.39295008001 2022-10-27,06:52:57.000,300,11061884,-795,0,1666853576,13060.634299639998,177.21717206999892,54492.28814328 2022-10-27,06:52:58.000,300,11061933,-795,0,1666853577,13060.620827019993,177.23831946000428,54492.26718192 2022-10-27,06:52:59.000,300,11061934,-795,0,1666853578,13060.661244879993,177.22422119999828,54492.27416904001 2022-10-27,06:53:00.000,300,11061931,-795,0,1666853579,13060.667981189988,177.23831946000428,54492.36500160001 2022-10-27,06:53:01.000,300,11061938,-795,0,1666853580,13060.775762149999,177.27356511000107,54492.46282128001 2022-10-27,06:53:02.000,300,11061914,-795,0,1666853581,13060.789234769989,177.27356511000107,54492.4348728 2022-10-27,06:53:03.000,300,11061937,-795,0,1666853582,13060.775762149999,177.27356511000107,54492.40692432 2022-10-27,06:53:04.000,300,11061840,-795,0,1666853583,13060.816180009999,177.30881075999787,54492.44884704 2022-10-27,06:53:05.000,300,11061910,-795,0,1666853584,13060.802707389994,177.28061424000043,54492.39295008001 2022-10-27,06:53:06.000,300,11061912,-795,0,1666853585,13060.816180009999,177.3158598900045,54492.3999372 2022-10-27,06:53:07.000,300,11061909,-795,0,1666853586,13060.816180009999,177.2876633699998,54492.31609176001 2022-10-27,06:53:08.000,300,11061899,-795,0,1666853587,13060.802707389994,177.34405641000194,54492.32307888001 2022-10-27,06:53:09.000,300,11061880,-795,0,1666853588,13060.876806799999,177.34405641000194,54492.469808400005 2022-10-27,06:53:10.000,300,11061887,-795,0,1666853589,13060.91048834999,177.36520380000002,54492.48378264001 2022-10-27,06:53:11.000,300,11061922,-795,0,1666853590,13060.923960969994,177.4145477100028,54492.52570536 2022-10-27,06:53:12.000,300,11061877,-795,0,1666853591,13060.816180009999,177.37225292999938,54492.371988720006 2022-10-27,06:53:13.000,300,11061900,-795,0,1666853592,13060.883543109994,177.4004494500041,54492.42788568 2022-10-27,06:53:14.000,300,11061891,-795,0,1666853593,13060.903752039994,177.4145477100028,54492.44884704 2022-10-27,06:53:15.000,300,11061912,-795,0,1666853594,13060.95090620999,177.37930205999874,54492.47679552 2022-10-27,06:53:16.000,300,11061931,-795,0,1666853595,13060.91048834999,177.39340032000473,54492.40692432 2022-10-27,06:53:17.000,300,11061932,-795,0,1666853596,13060.97111513999,177.3863511899981,54492.420898560005 2022-10-27,06:53:18.000,300,11061915,-795,0,1666853597,13060.964378829995,177.42159684000217,54492.49775688 2022-10-27,06:53:19.000,300,11061913,-795,0,1666853598,13060.99806038,177.4145477100028,54492.539679600006 2022-10-27,06:53:20.000,300,11061909,-795,0,1666853599,13060.97785145,177.4004494500041,54492.48378264001 2022-10-27,06:53:21.000,300,11061912,-795,0,1666853600,13060.944169899994,177.39340032000473,54492.44884704 2022-10-27,06:53:22.000,300,11061913,-795,0,1666853601,13060.91722466,177.39340032000473,54492.3999372 2022-10-27,06:53:23.000,300,11061894,-795,0,1666853602,13060.863334179994,177.42864597000153,54492.39295008001 2022-10-27,06:53:24.000,300,11061923,-795,0,1666853603,13060.95764252,177.42864597000153,54492.41391144001 2022-10-27,06:53:25.000,300,11061921,-795,0,1666853604,13060.99132406999,177.3863511899981,54492.588589440005 2022-10-27,06:53:26.000,300,11061907,-795,0,1666853605,13060.91722466,177.37930205999874,54492.44884704 2022-10-27,06:53:27.000,300,11061932,-795,0,1666853606,13060.984587759995,177.3863511899981,54492.44185992001 2022-10-27,06:53:28.000,300,11061886,-795,0,1666853607,13061.004796689995,177.37930205999874,54492.518718240004 2022-10-27,06:53:29.000,300,11061928,-795,0,1666853608,13060.97111513999,177.36520380000002,54492.48378264001 2022-10-27,06:53:30.000,300,11061926,-795,0,1666853609,13060.97785145,177.37225292999938,54492.49775688 2022-10-27,06:53:31.000,300,11061922,-795,0,1666853610,13060.97111513999,177.4145477100028,54492.45583416 2022-10-27,06:53:32.000,300,11061881,-795,0,1666853611,13060.97111513999,177.4004494500041,54492.3999372 2022-10-27,06:53:33.000,300,11061923,-795,0,1666853612,13060.984587759995,177.39340032000473,54492.44185992001 2022-10-27,06:53:34.000,300,11061911,-795,0,1666853613,13060.99132406999,177.3863511899981,54492.56064096001 2022-10-27,06:53:35.000,300,11061916,-795,0,1666853614,13061.025005619995,177.36520380000002,54492.51173112001 2022-10-27,06:53:36.000,300,11061931,-795,0,1666853615,13061.01826931,177.35815467000066,54492.44185992001 2022-10-27,06:53:37.000,300,11061911,-795,0,1666853616,13060.964378829995,177.3863511899981,54492.36500160001 2022-10-27,06:53:38.000,300,11061932,-795,0,1666853617,13060.95090620999,177.35815467000066,54492.4348728 2022-10-27,06:53:39.000,300,11061930,-795,0,1666853618,13061.01153299999,177.32995815000322,54492.44185992001 2022-10-27,06:53:40.000,300,11061914,-795,0,1666853619,13061.01826931,177.37225292999938,54492.38596296 2022-10-27,06:53:41.000,300,11061923,-795,0,1666853620,13061.004796689995,177.37930205999874,54492.44884704 2022-10-27,06:53:42.000,300,11061912,-795,0,1666853621,13060.984587759995,177.37225292999938,54492.40692432 2022-10-27,06:53:43.000,300,11061940,-795,0,1666853622,13061.004796689995,177.35815467000066,54492.351027360004 2022-10-27,06:53:44.000,300,11061905,-795,0,1666853623,13061.004796689995,177.32995815000322,54492.351027360004 2022-10-27,06:53:45.000,300,11061907,-795,0,1666853624,13060.97111513999,177.3158598900045,54492.330066 2022-10-27,06:53:46.000,300,11061906,-795,0,1666853625,13060.99132406999,177.3158598900045,54492.35801448 2022-10-27,06:53:47.000,300,11061928,-795,0,1666853626,13060.923960969994,177.28061424000043,54492.27416904001 2022-10-27,06:53:48.000,300,11061920,-795,0,1666853627,13060.903752039994,177.252417720003,54492.2601948 2022-10-27,06:53:49.000,300,11061913,-795,0,1666853628,13060.97111513999,177.25946685000235,54492.35801448 2022-10-27,06:53:50.000,300,11061954,-795,0,1666853629,13060.95090620999,177.252417720003,54492.34404024001 2022-10-27,06:53:51.000,300,11061964,-795,0,1666853630,13060.944169899994,177.24536859000364,54492.29513040001 2022-10-27,06:53:52.000,300,11061905,-795,0,1666853631,13060.944169899994,177.22422119999828,54492.204297840006 2022-10-27,06:53:53.000,300,11061934,-795,0,1666853632,13060.883543109994,177.22422119999828,54492.1903236 2022-10-27,06:53:54.000,300,11061940,-795,0,1666853633,13060.89701573,177.19602468000085,54492.21827208 2022-10-27,06:53:55.000,300,11061913,-795,0,1666853634,13060.903752039994,177.19602468000085,54492.253207680005 2022-10-27,06:53:56.000,300,11061936,-795,0,1666853635,13060.863334179994,177.1678281600034,54492.16237512 2022-10-27,06:53:57.000,300,11061910,-795,0,1666853636,13060.91048834999,177.1396316399987,54492.12743952001 2022-10-27,06:53:58.000,300,11061913,-795,0,1666853637,13060.95764252,177.14668076999806,54492.204297840006 2022-10-27,06:53:59.000,300,11061949,-795,0,1666853638,13060.91722466,177.11848425000062,54492.1204524 2022-10-27,06:54:00.000,300,11061925,-795,0,1666853639,13060.843125249994,177.11848425000062,54492.09250392 2022-10-27,06:54:01.000,300,11061916,-795,0,1666853640,13060.87007048999,177.1043859900019,54492.0505812 2022-10-27,06:54:02.000,300,11061883,-795,0,1666853641,13060.87007048999,177.09733686000254,54492.07154256 2022-10-27,06:54:03.000,300,11061958,-795,0,1666853642,13060.809443699989,177.07618947000446,54491.95974864001 2022-10-27,06:54:04.000,300,11061885,-795,0,1666853643,13060.816180009999,177.11143512000126,54491.90385168 2022-10-27,06:54:05.000,300,11061871,-795,0,1666853644,13060.82965262999,177.06209120999847,54491.93878728001 2022-10-27,06:54:06.000,300,11061952,-795,0,1666853645,13060.816180009999,177.04799294999975,54491.86192896001 2022-10-27,06:54:07.000,300,11061920,-795,0,1666853646,13060.91048834999,177.04799294999975,54492.00865848001 2022-10-27,06:54:08.000,300,11061848,-715,0,1666853647,13060.903752039994,177.01979643000232,54491.95276152 2022-10-27,06:54:09.000,300,11061915,-795,0,1666853648,13060.91048834999,176.99864904000424,54491.91083880001 2022-10-27,06:54:10.000,300,11061942,-795,0,1666853649,13060.91048834999,176.97045251999953,54491.88987744001 2022-10-27,06:54:11.000,300,11061943,-795,0,1666853650,13060.89027941999,176.97750164999889,54491.8759032 2022-10-27,06:54:12.000,300,11061923,-795,0,1666853651,13060.883543109994,176.99159991000488,54491.77808352 2022-10-27,06:54:13.000,300,11061925,-795,0,1666853652,13060.843125249994,176.98455077999824,54491.79205776001 2022-10-27,06:54:14.000,300,11061927,-795,0,1666853653,13060.87007048999,176.99864904000424,54491.799044880005 2022-10-27,06:54:15.000,300,11061888,-795,0,1666853654,13060.91722466,176.97045251999953,54491.7361608 2022-10-27,06:54:16.000,300,11061927,-795,0,1666853655,13060.89701573,176.94930513000145,54491.799044880005 2022-10-27,06:54:17.000,300,11061939,-795,0,1666853656,13060.89701573,176.9563542600008,54491.75712216 2022-10-27,06:54:18.000,300,11061928,-795,0,1666853657,13060.91722466,176.96340339000017,54491.78507064 2022-10-27,06:54:19.000,300,11061891,-795,0,1666853658,13060.876806799999,176.97750164999889,54491.65930248 2022-10-27,06:54:20.000,300,11061925,-795,0,1666853659,13060.93069727999,176.9422560000021,54491.71519944 2022-10-27,06:54:21.000,300,11061934,-795,0,1666853660,13060.964378829995,176.9563542600008,54491.77808352 2022-10-27,06:54:22.000,300,11061888,-795,0,1666853661,13060.944169899994,176.9563542600008,54491.680263840004 2022-10-27,06:54:23.000,300,11061928,-715,0,1666853662,13060.944169899994,176.8929120899993,54491.65930248 2022-10-27,06:54:24.000,300,11061912,-795,0,1666853663,13060.82965262999,176.97750164999889,54491.63834112 2022-10-27,06:54:25.000,300,11061912,-795,0,1666853664,13060.944169899994,176.89996121999866,54491.65930248 2022-10-27,06:54:26.000,300,11061929,-795,0,1666853665,13060.984587759995,176.90701034999802,54491.65930248 2022-10-27,06:54:27.000,300,11061917,-795,0,1666853666,13060.95090620999,176.86471557000186,54491.5614828 2022-10-27,06:54:28.000,300,11061947,-795,0,1666853667,13060.964378829995,176.92815774000337,54491.57545704001 2022-10-27,06:54:29.000,300,11061900,-795,0,1666853668,13060.97785145,176.89996121999866,54491.63834112 2022-10-27,06:54:30.000,300,11061886,-795,0,1666853669,13061.01826931,176.921108610004,54491.72917368 2022-10-27,06:54:31.000,300,11061924,-795,0,1666853670,13061.0788961,176.8929120899993,54491.72917368 2022-10-27,06:54:32.000,300,11061874,-795,0,1666853671,13061.05195085999,176.921108610004,54491.63834112 2022-10-27,06:54:33.000,300,11061844,-795,0,1666853672,13061.09910503,176.8929120899993,54491.57545704001 2022-10-27,06:54:34.000,300,11061959,-795,0,1666853673,13061.126050269995,176.8929120899993,54491.58943128 2022-10-27,06:54:35.000,300,11061923,-795,0,1666853674,13061.126050269995,176.82242078999843,54491.61039264 2022-10-27,06:54:36.000,300,11061938,-795,0,1666853675,13061.085632409995,176.90701034999802,54491.49859872 2022-10-27,06:54:37.000,300,11061906,-795,0,1666853676,13061.17994075,176.87176470000122,54491.55449568001 2022-10-27,06:54:38.000,300,11061919,-795,0,1666853677,13061.227094919996,176.8576664400025,54491.68725096 2022-10-27,06:54:39.000,300,11061925,-795,0,1666853678,13061.22035861,176.91405948000465,54491.67327672001 2022-10-27,06:54:40.000,300,11061876,-795,0,1666853679,13061.21362229999,176.87881383000058,54491.58943128 2022-10-27,06:54:41.000,300,11061877,-795,0,1666853680,13061.274249089991,176.921108610004,54491.62436688001 2022-10-27,06:54:42.000,300,11061956,-795,0,1666853681,13061.267512779996,176.92815774000337,54491.56846992 2022-10-27,06:54:43.000,300,11061937,-795,0,1666853682,13061.267512779996,176.88586295999994,54491.5614828 2022-10-27,06:54:44.000,300,11061897,-795,0,1666853683,13061.328139569996,176.90701034999802,54491.68725096 2022-10-27,06:54:45.000,300,11061973,-795,0,1666853684,13061.361821120001,176.921108610004,54491.69423808001 2022-10-27,06:54:46.000,300,11061912,-795,0,1666853685,13061.355084809991,176.921108610004,54491.61737976 2022-10-27,06:54:47.000,300,11061909,-795,0,1666853686,13061.334875879991,176.93520687000273,54491.56846992 2022-10-27,06:54:48.000,300,11061850,-795,0,1666853687,13061.314666949991,176.9563542600008,54491.631354000005 2022-10-27,06:54:49.000,300,11061847,-795,0,1666853688,13061.361821120001,176.94930513000145,54491.54750856 2022-10-27,06:54:50.000,300,11061909,-795,0,1666853689,13061.388766359996,176.97750164999889,54491.61039264 2022-10-27,06:54:51.000,300,11061894,-755,0,1666853690,13061.408975289996,176.93520687000273,54491.60340552001 2022-10-27,06:54:52.000,300,11061952,-795,0,1666853691,13061.361821120001,176.97045251999953,54491.54052144 2022-10-27,06:54:53.000,300,11061936,-795,0,1666853692,13061.402238980001,176.9563542600008,54491.61737976 2022-10-27,06:54:54.000,300,11061906,-795,0,1666853693,13061.415711599991,176.97750164999889,54491.631354000005 2022-10-27,06:54:55.000,300,11061898,-795,0,1666853694,13061.449393149996,176.9563542600008,54491.680263840004 2022-10-27,06:54:56.000,300,11061904,-795,0,1666853695,13061.408975289996,177.0056981700036,54491.65930248 2022-10-27,06:54:57.000,300,11061918,-795,0,1666853696,13061.382030050001,176.96340339000017,54491.54052144 2022-10-27,06:54:58.000,300,11061885,-795,0,1666853697,13061.382030050001,177.0056981700036,54491.56846992 2022-10-27,06:54:59.000,300,11061950,-795,0,1666853698,13061.442656840001,176.97045251999953,54491.60340552001 2022-10-27,06:55:00.000,300,11061945,-795,0,1666853699,13061.382030050001,176.97750164999889,54491.50558584001 2022-10-27,06:55:01.000,300,11061950,-795,0,1666853700,13061.442656840001,176.94930513000145,54491.60340552001 2022-10-27,06:55:02.000,300,11061912,-795,0,1666853701,13061.422447910001,176.99864904000424,54491.512572960004 2022-10-27,06:55:03.000,300,11061899,-795,0,1666853702,13061.462865770001,176.99864904000424,54491.4916116 2022-10-27,06:55:04.000,300,11061825,-795,0,1666853703,13061.449393149996,176.99864904000424,54491.43571464001 2022-10-27,06:55:05.000,300,11061890,-795,0,1666853704,13061.462865770001,176.97750164999889,54491.463663120005 2022-10-27,06:55:06.000,300,11061909,-795,0,1666853705,13061.469602079997,176.97750164999889,54491.533534320006 2022-10-27,06:55:07.000,300,11061897,-795,0,1666853706,13061.483074700001,176.98455077999824,54491.43571464001 2022-10-27,06:55:08.000,300,11061895,-795,0,1666853707,13061.408975289996,176.97750164999889,54491.42872752 2022-10-27,06:55:09.000,300,11061924,-795,0,1666853708,13061.435920529992,176.96340339000017,54491.47065024 2022-10-27,06:55:10.000,300,11061936,-795,0,1666853709,13061.415711599991,176.96340339000017,54491.40776616001 2022-10-27,06:55:11.000,300,11061861,-795,0,1666853710,13061.496547319992,176.93520687000273,54491.50558584001 2022-10-27,06:55:12.000,300,11061921,-795,0,1666853711,13061.536965179992,176.94930513000145,54491.54750856 2022-10-27,06:55:13.000,300,11061906,-795,0,1666853712,13061.476338389992,176.9563542600008,54491.533534320006 2022-10-27,06:55:14.000,300,11061936,-795,0,1666853713,13061.462865770001,176.97045251999953,54491.54052144 2022-10-27,06:55:15.000,300,11061909,-795,0,1666853714,13061.483074700001,176.97045251999953,54491.40776616001 2022-10-27,06:55:16.000,300,11061877,-795,0,1666853715,13061.469602079997,176.96340339000017,54491.45667600001 2022-10-27,06:55:17.000,300,11061901,-795,0,1666853716,13061.557174109992,176.97750164999889,54491.533534320006 2022-10-27,06:55:18.000,300,11061910,-795,0,1666853717,13061.536965179992,176.921108610004,54491.5614828 2022-10-27,06:55:19.000,300,11061932,-795,0,1666853718,13061.604328280002,176.9563542600008,54491.56846992 2022-10-27,06:55:20.000,300,11061888,-795,0,1666853719,13061.577383039992,176.9563542600008,54491.5614828 2022-10-27,06:55:21.000,300,11061909,-795,0,1666853720,13061.631273519997,176.9422560000021,54491.533534320006 2022-10-27,06:55:22.000,300,11061942,-795,0,1666853721,13061.604328280002,176.97045251999953,54491.44270176 2022-10-27,06:55:23.000,300,11061927,-795,0,1666853722,13061.685164000002,176.9563542600008,54491.44270176 2022-10-27,06:55:24.000,300,11061883,-795,0,1666853723,13061.705372930002,176.9563542600008,54491.5614828 2022-10-27,06:55:25.000,300,11061922,-795,0,1666853724,13061.631273519997,177.0056981700036,54491.54052144 2022-10-27,06:55:26.000,300,11061912,-795,0,1666853725,13061.685164000002,176.98455077999824,54491.44968888 2022-10-27,06:55:27.000,300,11061889,-795,0,1666853726,13061.765999720003,176.9563542600008,54491.4916116 2022-10-27,06:55:28.000,300,11061934,-795,0,1666853727,13061.772736029998,176.99159991000488,54491.58943128 2022-10-27,06:55:29.000,300,11061954,-795,0,1666853728,13061.819890199993,177.01979643000232,54491.582444160005 2022-10-27,06:55:30.000,300,11061900,-795,0,1666853729,13061.799681269993,177.0056981700036,54491.5964184 2022-10-27,06:55:31.000,300,11061909,-795,0,1666853730,13061.833362819998,177.01274730000296,54491.63834112 2022-10-27,06:55:32.000,300,11061908,-795,0,1666853731,13061.826626509988,177.0409438200004,54491.533534320006 2022-10-27,06:55:33.000,300,11061960,-795,0,1666853732,13061.900725919993,177.0409438200004,54491.65231536001 2022-10-27,06:55:34.000,300,11061893,-795,0,1666853733,13061.927671159989,177.0409438200004,54491.72218656001 2022-10-27,06:55:35.000,300,11061912,-795,0,1666853734,13061.968089019989,177.04799294999975,54491.77109640001 2022-10-27,06:55:36.000,300,11061958,-795,0,1666853735,13061.988297949989,177.0550420799991,54491.77808352 2022-10-27,06:55:37.000,300,11061887,-795,0,1666853736,13061.887253299989,177.06914033999783,54491.4217404 2022-10-27,06:55:38.000,300,11061910,-795,0,1666853737,13062.055661049999,177.07618947000446,54491.78507064 2022-10-27,06:55:39.000,300,11061907,-795,0,1666853738,13062.062397359994,177.03389469000103,54491.799044880005 2022-10-27,06:55:40.000,300,11061900,-795,0,1666853739,13062.10955152999,177.07618947000446,54491.81301912001 2022-10-27,06:55:41.000,300,11061926,-795,0,1666853740,13062.17017831999,177.1043859900019,54491.82699336 2022-10-27,06:55:42.000,300,11061890,-795,0,1666853741,13062.19038724999,177.11848425000062,54491.84096760001 2022-10-27,06:55:43.000,300,11061894,-795,0,1666853742,13062.19038724999,177.11143512000126,54491.83398048 2022-10-27,06:55:44.000,300,11061877,-795,0,1666853743,13062.19038724999,177.13258250999934,54491.88987744001 2022-10-27,06:55:45.000,300,11061931,-795,0,1666853744,13062.19712356,177.1043859900019,54491.84096760001 2022-10-27,06:55:46.000,300,11061894,-795,0,1666853745,13062.284695589995,177.13258250999934,54491.8759032 2022-10-27,06:55:47.000,300,11061910,-795,0,1666853746,13062.264486659995,177.16077903000405,54491.79205776001 2022-10-27,06:55:48.000,300,11061929,-795,0,1666853747,13062.23754142,177.1678281600034,54491.81301912001 2022-10-27,06:55:49.000,300,11061922,-795,0,1666853748,13062.33184975999,177.11848425000062,54491.966735760005 2022-10-27,06:55:50.000,300,11061930,-795,0,1666853749,13062.385740239995,177.12553337999998,54491.98071000001 2022-10-27,06:55:51.000,300,11061913,-795,0,1666853750,13062.426158099996,177.13258250999934,54492.00167136 2022-10-27,06:55:52.000,300,11061905,-795,0,1666853751,13062.45310333999,177.1396316399987,54491.98071000001 2022-10-27,06:55:53.000,300,11061908,-795,0,1666853752,13062.426158099996,177.14668076999806,54491.95276152 2022-10-27,06:55:54.000,300,11061884,-795,0,1666853753,13062.43963072,177.1537299000047,54491.92481304 2022-10-27,06:55:55.000,300,11061926,-795,0,1666853754,13062.446367029996,177.1678281600034,54491.92481304 2022-10-27,06:55:56.000,300,11061923,-795,0,1666853755,13062.50025751,177.17487729000277,54492.015645600004 2022-10-27,06:55:57.000,300,11061905,-795,0,1666853756,13062.533939059991,177.1889755500015,54492.12743952001 2022-10-27,06:55:58.000,300,11061906,-795,0,1666853757,13062.554147989991,177.19602468000085,54492.06455544 2022-10-27,06:55:59.000,300,11061924,-795,0,1666853758,13062.547411679996,177.18192642000213,54492.00865848001 2022-10-27,06:56:00.000,300,11061875,-795,0,1666853759,13062.614774779991,177.14668076999806,54492.12743952001 2022-10-27,06:56:01.000,300,11061946,-795,0,1666853760,13062.621511090001,177.1889755500015,54492.11346528 2022-10-27,06:56:02.000,300,11061895,-795,0,1666853761,13062.601302160001,177.1889755500015,54492.04359408 2022-10-27,06:56:03.000,300,11061905,-795,0,1666853762,13062.614774779991,177.2030738100002,54492.09250392 2022-10-27,06:56:04.000,300,11061941,-795,0,1666853763,13062.648456329996,177.21717206999892,54492.253207680005 2022-10-27,06:56:05.000,300,11061947,-795,0,1666853764,13062.675401569992,177.252417720003,54492.24622056001 2022-10-27,06:56:06.000,300,11061944,-795,0,1666853765,13062.675401569992,177.2030738100002,54492.28115616 2022-10-27,06:56:07.000,300,11061883,-795,0,1666853766,13062.682137880001,177.2665159800017,54492.21128496 2022-10-27,06:56:08.000,300,11061871,-795,0,1666853767,13062.742764670002,177.24536859000364,54492.2601948 2022-10-27,06:56:09.000,300,11061906,-795,0,1666853768,13062.749500979997,177.2030738100002,54492.21128496 2022-10-27,06:56:10.000,300,11061953,-795,0,1666853769,13062.783182530002,177.25946685000235,54492.26718192 2022-10-27,06:56:11.000,300,11061912,-795,0,1666853770,13062.783182530002,177.27356511000107,54492.28115616 2022-10-27,06:56:12.000,300,11061902,-795,0,1666853771,13062.769709909997,177.23127032999764,54492.23923344 2022-10-27,06:56:13.000,300,11061909,-795,0,1666853772,13062.823600390002,177.25946685000235,54492.30910464 2022-10-27,06:56:14.000,300,11061889,-795,0,1666853773,13062.843809320002,177.23831946000428,54492.41391144001 2022-10-27,06:56:15.000,300,11061906,-795,0,1666853774,13062.816864079992,177.23831946000428,54492.351027360004 2022-10-27,06:56:16.000,300,11061947,-795,0,1666853775,13062.864018250002,177.2030738100002,54492.33705312 2022-10-27,06:56:17.000,300,11061913,-795,0,1666853776,13062.803391460002,177.23831946000428,54492.28115616 2022-10-27,06:56:18.000,300,11061869,-795,0,1666853777,13062.877490869992,177.25946685000235,54492.30910464 2022-10-27,06:56:19.000,300,11061919,-795,0,1666853778,13062.911172419997,177.25946685000235,54492.371988720006 2022-10-27,06:56:20.000,300,11061916,-795,0,1666853779,13062.924645040002,177.3017616299985,54492.28814328 2022-10-27,06:56:21.000,300,11061923,-795,0,1666853780,13062.992008139998,177.29471249999915,54492.47679552 2022-10-27,06:56:22.000,300,11061900,-795,0,1666853781,13063.039162309993,177.2876633699998,54492.3999372 2022-10-27,06:56:23.000,300,11061950,-795,0,1666853782,13063.059371239993,177.3017616299985,54492.37897584 2022-10-27,06:56:24.000,300,11061954,-795,0,1666853783,13063.099789099993,177.29471249999915,54492.44185992001 2022-10-27,06:56:25.000,300,11061943,-795,0,1666853784,13063.126734339989,177.2876633699998,54492.46282128001 2022-10-27,06:56:26.000,300,11061944,-795,0,1666853785,13063.032425999998,177.2876633699998,54492.41391144001 2022-10-27,06:56:27.000,300,11061925,-795,0,1666853786,13063.005480759988,177.30881075999787,54492.33705312 2022-10-27,06:56:28.000,300,11061975,-795,0,1666853787,13063.106525409989,177.28061424000043,54492.351027360004 2022-10-27,06:56:29.000,300,11061918,-795,0,1666853788,13063.200833749994,177.27356511000107,54492.48378264001 2022-10-27,06:56:30.000,300,11061877,-795,0,1666853789,13063.187361129989,177.25946685000235,54492.49076976001 2022-10-27,06:56:31.000,300,11061919,-795,0,1666853790,13063.227778989989,177.252417720003,54492.52570536 2022-10-27,06:56:32.000,300,11061911,-795,0,1666853791,13063.227778989989,177.23831946000428,54492.44185992001 2022-10-27,06:56:33.000,300,11061871,-795,0,1666853792,13063.221042679994,177.24536859000364,54492.420898560005 2022-10-27,06:56:34.000,300,11061955,-795,0,1666853793,13063.274933159999,177.22422119999828,54492.504744 2022-10-27,06:56:35.000,300,11061899,-795,0,1666853794,13063.33555995,177.22422119999828,54492.539679600006 2022-10-27,06:56:36.000,300,11061922,-795,0,1666853795,13063.322087329994,177.21717206999892,54492.4348728 2022-10-27,06:56:37.000,300,11061895,-795,0,1666853796,13063.362505189994,177.23127032999764,54492.51173112001 2022-10-27,06:56:38.000,300,11061964,-795,0,1666853797,13063.36924149999,177.23831946000428,54492.504744 2022-10-27,06:56:39.000,300,11061933,-795,0,1666853798,13063.443340909995,177.24536859000364,54492.59557656 2022-10-27,06:56:40.000,300,11061952,-795,0,1666853799,13063.4366046,177.23127032999764,54492.60256368 2022-10-27,06:56:41.000,300,11061893,-795,0,1666853800,13063.443340909995,177.24536859000364,54492.56064096001 2022-10-27,06:56:42.000,300,11061942,-795,0,1666853801,13063.47028614999,177.23831946000428,54492.49775688 2022-10-27,06:56:43.000,300,11061885,-795,0,1666853802,13063.45007721999,177.28061424000043,54492.56762808 2022-10-27,06:56:44.000,300,11061936,-795,0,1666853803,13063.49723139,177.23831946000428,54492.70038336001 2022-10-27,06:56:45.000,300,11061899,-795,0,1666853804,13063.47702246,177.2876633699998,54492.67243488 2022-10-27,06:56:46.000,300,11061932,-795,0,1666853805,13063.564594489995,177.29471249999915,54492.66544776 2022-10-27,06:56:47.000,300,11061907,-795,0,1666853806,13063.544385559995,177.28061424000043,54492.59557656 2022-10-27,06:56:48.000,300,11061919,-795,0,1666853807,13063.59153972999,177.252417720003,54492.65846064001 2022-10-27,06:56:49.000,300,11061880,-795,0,1666853808,13063.57806711,177.27356511000107,54492.63051216001 2022-10-27,06:56:50.000,300,11061913,-795,0,1666853809,13063.625221279995,177.28061424000043,54492.6444864 2022-10-27,06:56:51.000,300,11061879,-795,0,1666853810,13063.645430209996,177.25946685000235,54492.67243488 2022-10-27,06:56:52.000,300,11061901,-795,0,1666853811,13063.584803419995,177.28061424000043,54492.55365384 2022-10-27,06:56:53.000,300,11061918,-795,0,1666853812,13063.6386939,177.23127032999764,54492.6444864 2022-10-27,06:56:54.000,300,11061934,-795,0,1666853813,13063.69932069,177.25946685000235,54492.81217728 2022-10-27,06:56:55.000,300,11061926,-795,0,1666853814,13063.71952962,177.27356511000107,54492.73531896 2022-10-27,06:56:56.000,300,11061910,-795,0,1666853815,13063.746474859996,177.25946685000235,54492.74230608 2022-10-27,06:56:57.000,300,11061947,-795,0,1666853816,13063.733002239991,177.252417720003,54492.63051216001 2022-10-27,06:56:58.000,300,11061876,-795,0,1666853817,13063.69932069,177.28061424000043,54492.60955080001 2022-10-27,06:56:59.000,300,11061929,-795,0,1666853818,13063.780156410001,177.27356511000107,54492.707370480006 2022-10-27,06:57:00.000,300,11061919,-795,0,1666853819,13063.766683789996,177.28061424000043,54492.76326744 2022-10-27,06:57:01.000,300,11061884,-795,0,1666853820,13063.773420099991,177.2876633699998,54492.79820304001 2022-10-27,06:57:02.000,300,11061910,-795,0,1666853821,13063.766683789996,177.29471249999915,54492.7842288 2022-10-27,06:57:03.000,300,11061933,-795,0,1666853822,13063.766683789996,177.29471249999915,54492.74929320001 2022-10-27,06:57:04.000,300,11061859,-795,0,1666853823,13063.860992130001,177.27356511000107,54492.79121592 2022-10-27,06:57:05.000,300,11061962,-795,0,1666853824,13063.840783200001,177.27356511000107,54492.81217728 2022-10-27,06:57:06.000,300,11061947,-795,0,1666853825,13063.840783200001,177.2665159800017,54492.76326744 2022-10-27,06:57:07.000,300,11061916,-795,0,1666853826,13063.854255819992,177.2665159800017,54492.72134472 2022-10-27,06:57:08.000,300,11061950,-795,0,1666853827,13063.860992130001,177.252417720003,54492.756280320005 2022-10-27,06:57:09.000,300,11061920,-795,0,1666853828,13063.874464749992,177.23127032999764,54492.88204848 2022-10-27,06:57:10.000,300,11061904,-795,0,1666853829,13063.982245710002,177.25946685000235,54492.8890356 2022-10-27,06:57:11.000,300,11061890,-795,0,1666853830,13063.988982019997,177.24536859000364,54492.90300984 2022-10-27,06:57:12.000,300,11061861,-795,0,1666853831,13063.955300469992,177.2876633699998,54492.7842288 2022-10-27,06:57:13.000,300,11061875,-795,0,1666853832,13063.988982019997,177.2665159800017,54492.81217728 2022-10-27,06:57:14.000,300,11061887,-795,0,1666853833,13063.995718329992,177.2030738100002,54492.854100000004 2022-10-27,06:57:15.000,300,11061917,-795,0,1666853834,13064.069817739997,177.21717206999892,54492.86807424001 2022-10-27,06:57:16.000,300,11061932,-795,0,1666853835,13064.002454640002,177.252417720003,54492.805190160005 2022-10-27,06:57:17.000,300,11061910,-795,0,1666853836,13064.042872500002,177.21717206999892,54492.88204848 2022-10-27,06:57:18.000,300,11061913,-795,0,1666853837,13064.103499290002,177.23127032999764,54492.93794544 2022-10-27,06:57:19.000,300,11061921,-795,0,1666853838,13064.096762979992,177.21012293999956,54492.96589392001 2022-10-27,06:57:20.000,300,11061855,-795,0,1666853839,13064.090026669997,177.2030738100002,54492.94493256001 2022-10-27,06:57:21.000,300,11061952,-795,0,1666853840,13064.123708220002,177.1889755500015,54492.8890356 2022-10-27,06:57:22.000,300,11061917,-795,0,1666853841,13064.076554049992,177.21012293999956,54492.81217728 2022-10-27,06:57:23.000,300,11061868,-795,0,1666853842,13064.096762979992,177.18192642000213,54492.76326744 2022-10-27,06:57:24.000,300,11061950,-795,0,1666853843,13064.096762979992,177.18192642000213,54492.93794544 2022-10-27,06:57:25.000,300,11061873,-795,0,1666853844,13064.137180839993,177.18192642000213,54492.9589068 2022-10-27,06:57:26.000,300,11061920,-795,0,1666853845,13064.184335010003,177.2030738100002,54492.89602272001 2022-10-27,06:57:27.000,300,11061850,-795,0,1666853846,13064.096762979992,177.21012293999956,54492.8890356 2022-10-27,06:57:28.000,300,11061927,-755,0,1666853847,13064.096762979992,177.1889755500015,54492.72134472 2022-10-27,06:57:29.000,300,11061892,-795,0,1666853848,13064.191071319998,177.17487729000277,54493.00082952 2022-10-27,06:57:30.000,300,11061899,-795,0,1666853849,13064.231489179998,177.1889755500015,54492.90999696 2022-10-27,06:57:31.000,300,11061947,-795,0,1666853850,13064.278643349993,177.1889755500015,54493.00082952 2022-10-27,06:57:32.000,300,11061901,-795,0,1666853851,13064.258434419993,177.18192642000213,54492.972881040005 2022-10-27,06:57:33.000,300,11061951,-795,0,1666853852,13064.258434419993,177.17487729000277,54492.96589392001 2022-10-27,06:57:34.000,300,11061960,-795,0,1666853853,13064.298852279993,177.16077903000405,54493.07768784 2022-10-27,06:57:35.000,300,11061901,-795,0,1666853854,13064.312324899998,177.1537299000047,54493.08467496001 2022-10-27,06:57:36.000,300,11061864,-795,0,1666853855,13064.319061209993,177.1889755500015,54493.07070072 2022-10-27,06:57:37.000,300,11061904,-795,0,1666853856,13064.325797519989,177.17487729000277,54492.98685528001 2022-10-27,06:57:38.000,300,11061876,-795,0,1666853857,13064.332533829998,177.18192642000213,54492.99384240001 2022-10-27,06:57:39.000,300,11061900,-795,0,1666853858,13064.359479069994,177.18192642000213,54493.091662080005 2022-10-27,06:57:40.000,300,11061905,-795,0,1666853859,13064.460523719994,177.2030738100002,54493.10563632 2022-10-27,06:57:41.000,300,11061901,-795,0,1666853860,13064.460523719994,177.18192642000213,54493.210443120006 2022-10-27,06:57:42.000,300,11061945,-795,0,1666853861,13064.480732649994,177.1889755500015,54493.15454616001 2022-10-27,06:57:43.000,300,11061959,-795,0,1666853862,13064.447051099989,177.21012293999956,54493.11262344001 2022-10-27,06:57:44.000,300,11061897,-795,0,1666853863,13064.50767788999,177.21012293999956,54493.21743024 2022-10-27,06:57:45.000,300,11061896,-795,0,1666853864,13064.514414199999,177.19602468000085,54493.20345600001 2022-10-27,06:57:46.000,300,11061947,-795,0,1666853865,13064.48746895999,177.23831946000428,54493.16153328001 2022-10-27,06:57:47.000,300,11061904,-795,0,1666853866,13064.48746895999,177.22422119999828,54493.12659768 2022-10-27,06:57:48.000,300,11061901,-795,0,1666853867,13064.500941579994,177.17487729000277,54493.07070072 2022-10-27,06:57:49.000,300,11061940,-795,0,1666853868,13064.561568369994,177.2030738100002,54493.15454616001 2022-10-27,06:57:50.000,300,11061894,-795,0,1666853869,13064.622195159995,177.21717206999892,54493.2733272 2022-10-27,06:57:51.000,300,11061904,-795,0,1666853870,13064.622195159995,177.23831946000428,54493.30127568001 2022-10-27,06:57:52.000,300,11061861,-795,0,1666853871,13064.62893146999,177.23831946000428,54493.20345600001 2022-10-27,06:57:53.000,300,11061859,-795,0,1666853872,13064.65587671,177.21012293999956,54493.23140448001 2022-10-27,06:57:54.000,300,11061923,-795,0,1666853873,13064.703030879995,177.19602468000085,54493.28730144 2022-10-27,06:57:55.000,300,11061931,-795,0,1666853874,13064.763657669995,177.21012293999956,54493.37114688001 2022-10-27,06:57:56.000,300,11061907,-795,0,1666853875,13064.703030879995,177.23831946000428,54493.25236584001 2022-10-27,06:57:57.000,300,11061893,-795,0,1666853876,13064.763657669995,177.24536859000364,54493.37114688001 2022-10-27,06:57:58.000,300,11061887,-795,0,1666853877,13064.85796601,177.22422119999828,54493.475953680005 2022-10-27,06:57:59.000,300,11061894,-795,0,1666853878,13064.85122969999,177.24536859000364,54493.46896656001 2022-10-27,06:58:00.000,300,11061841,-795,0,1666853879,13064.87143862999,177.24536859000364,54493.427043840005 2022-10-27,06:58:01.000,300,11061925,-795,0,1666853880,13064.89164755999,177.22422119999828,54493.4130696 2022-10-27,06:58:02.000,300,11061931,-795,0,1666853881,13064.81081183999,177.27356511000107,54493.37114688001 2022-10-27,06:58:03.000,300,11061934,-795,0,1666853882,13064.83775708,177.24536859000364,54493.44800520001 2022-10-27,06:58:04.000,300,11061903,-795,0,1666853883,13064.91185648999,177.2876633699998,54493.56678624001 2022-10-27,06:58:05.000,300,11061887,-795,0,1666853884,13064.945538039996,177.23127032999764,54493.657618799996 2022-10-27,06:58:06.000,300,11061908,-795,0,1666853885,13064.972483279991,177.252417720003,54493.61569608001 2022-10-27,06:58:07.000,300,11061905,-795,0,1666853886,13065.006164829996,177.23127032999764,54493.594734720005 2022-10-27,06:58:08.000,300,11061885,-795,0,1666853887,13065.012901139991,177.22422119999828,54493.65063168 2022-10-27,06:58:09.000,300,11061920,-795,0,1666853888,13065.033110069991,177.21717206999892,54493.657618799996 2022-10-27,06:58:10.000,300,11061913,-795,0,1666853889,13065.019637450001,177.22422119999828,54493.66460592001 2022-10-27,06:58:11.000,300,11061930,-795,0,1666853890,13065.026373759996,177.1889755500015,54493.643644560005 2022-10-27,06:58:12.000,300,11061864,-795,0,1666853891,13065.033110069991,177.23127032999764,54493.692554400004 2022-10-27,06:58:13.000,300,11061956,-795,0,1666853892,13065.073527929992,177.1678281600034,54493.74845136 2022-10-27,06:58:14.000,300,11061906,-795,0,1666853893,13065.120682100001,177.1889755500015,54493.83229680001 2022-10-27,06:58:15.000,300,11061904,-795,0,1666853894,13065.107209479997,177.17487729000277,54493.88819376 2022-10-27,06:58:16.000,300,11061877,-795,0,1666853895,13065.120682100001,177.17487729000277,54493.83229680001 2022-10-27,06:58:17.000,300,11061912,-795,0,1666853896,13065.066791619996,177.16077903000405,54493.643644560005 2022-10-27,06:58:18.000,300,11061873,-795,0,1666853897,13065.120682100001,177.16077903000405,54493.7973612 2022-10-27,06:58:19.000,300,11061923,-795,0,1666853898,13065.167836269997,177.14668076999806,54493.979026320005 2022-10-27,06:58:20.000,300,11061909,-795,0,1666853899,13065.154363649992,177.1396316399987,54494.01396192 2022-10-27,06:58:21.000,300,11061894,-795,0,1666853900,13065.194781509992,177.09028773000318,54494.06287176 2022-10-27,06:58:22.000,300,11061940,-795,0,1666853901,13065.167836269997,177.1537299000047,54494.027936160004 2022-10-27,06:58:23.000,300,11061913,-795,0,1666853902,13065.167836269997,177.12553337999998,54493.98601344 2022-10-27,06:58:24.000,300,11061866,-795,0,1666853903,13065.147627339997,177.1043859900019,54494.10479448 2022-10-27,06:58:25.000,300,11061931,-795,0,1666853904,13065.194781509992,177.09733686000254,54494.076846 2022-10-27,06:58:26.000,300,11061904,-795,0,1666853905,13065.201517820002,177.1043859900019,54494.076846 2022-10-27,06:58:27.000,300,11061904,-795,0,1666853906,13065.181308890002,177.08323860000382,54494.027936160004 2022-10-27,06:58:28.000,300,11061908,-795,0,1666853907,13065.120682100001,177.11848425000062,54493.97203920001 2022-10-27,06:58:29.000,300,11061896,-795,0,1666853908,13065.127418409997,177.07618947000446,54494.06985888001 2022-10-27,06:58:30.000,300,11061973,-795,0,1666853909,13065.194781509992,177.04799294999975,54494.195627040004 2022-10-27,06:58:31.000,300,11061922,-795,0,1666853910,13065.201517820002,177.03389469000103,54494.195627040004 2022-10-27,06:58:32.000,300,11061917,-795,0,1666853911,13065.113945789992,177.02684556000168,54494.06287176 2022-10-27,06:58:33.000,300,11061864,-795,0,1666853912,13065.127418409997,177.01274730000296,54494.1117816 2022-10-27,06:58:34.000,300,11061912,-795,0,1666853913,13065.167836269997,176.98455077999824,54494.13274296 2022-10-27,06:58:35.000,300,11061896,-795,0,1666853914,13065.120682100001,176.96340339000017,54494.08383312 2022-10-27,06:58:36.000,300,11061964,-795,0,1666853915,13065.120682100001,176.99864904000424,54494.076846 2022-10-27,06:58:37.000,300,11061940,-795,0,1666853916,13065.107209479997,176.94930513000145,54494.146717200005 2022-10-27,06:58:38.000,300,11061893,-795,0,1666853917,13065.100473170001,176.921108610004,54494.17466568 2022-10-27,06:58:39.000,300,11061909,-795,0,1666853918,13065.140891030002,176.96340339000017,54494.22357552 2022-10-27,06:58:40.000,300,11061903,-795,0,1666853919,13065.093736859992,176.94930513000145,54494.20960128001 2022-10-27,06:58:41.000,300,11061915,-795,0,1666853920,13065.087000549996,176.89996121999866,54494.1816528 2022-10-27,06:58:42.000,300,11061943,-795,0,1666853921,13065.012901139991,176.9563542600008,54494.0069748 2022-10-27,06:58:43.000,300,11061946,-795,0,1666853922,13065.033110069991,176.91405948000465,54494.06287176 2022-10-27,06:58:44.000,300,11061937,-795,0,1666853923,13065.039846380001,176.91405948000465,54494.15370432 2022-10-27,06:58:45.000,300,11061926,-795,0,1666853924,13065.093736859992,176.90701034999802,54494.20960128001 2022-10-27,06:58:46.000,300,11061926,-795,0,1666853925,13065.066791619996,176.90701034999802,54494.22357552 2022-10-27,06:58:47.000,300,11061895,-795,0,1666853926,13065.066791619996,176.8929120899993,54494.16767856001 2022-10-27,06:58:48.000,300,11061898,-795,0,1666853927,13065.113945789992,176.89996121999866,54494.160691439996 2022-10-27,06:58:49.000,300,11061941,-795,0,1666853928,13065.087000549996,176.921108610004,54494.146717200005 2022-10-27,06:58:50.000,300,11061887,-795,0,1666853929,13065.107209479997,176.921108610004,54494.1816528 2022-10-27,06:58:51.000,300,11061963,-795,0,1666853930,13065.100473170001,176.92815774000337,54494.10479448 2022-10-27,06:58:52.000,300,11061910,-795,0,1666853931,13065.046582689996,176.921108610004,54494.027936160004 2022-10-27,06:58:53.000,300,11061937,-795,0,1666853932,13065.073527929992,176.91405948000465,54494.195627040004 2022-10-27,06:58:54.000,300,11061946,-795,0,1666853933,13065.127418409997,176.90701034999802,54494.18863992001 2022-10-27,06:58:55.000,300,11061888,-795,0,1666853934,13065.174572579992,176.93520687000273,54494.27248536 2022-10-27,06:58:56.000,300,11061873,-795,0,1666853935,13065.066791619996,176.9422560000021,54494.23056264 2022-10-27,06:58:57.000,300,11061916,-795,0,1666853936,13065.073527929992,176.94930513000145,54494.1816528 2022-10-27,06:58:58.000,300,11061895,-795,0,1666853937,13065.033110069991,176.96340339000017,54494.15370432 2022-10-27,06:58:59.000,300,11061905,-795,0,1666853938,13065.053318999991,176.90701034999802,54494.13274296 2022-10-27,06:59:00.000,300,11061885,-795,0,1666853939,13065.120682100001,176.9422560000021,54494.20261416 2022-10-27,06:59:01.000,300,11061886,-795,0,1666853940,13065.194781509992,176.93520687000273,54494.251524 2022-10-27,06:59:02.000,300,11061917,-755,0,1666853941,13065.194781509992,176.94930513000145,54494.27248536 2022-10-27,06:59:03.000,300,11061894,-795,0,1666853942,13065.188045199997,176.91405948000465,54494.20261416 2022-10-27,06:59:04.000,300,11061897,-795,0,1666853943,13065.194781509992,176.9563542600008,54494.30742096001 2022-10-27,06:59:05.000,300,11061894,-715,0,1666853944,13065.221726750002,176.8929120899993,54494.25851112001 2022-10-27,06:59:06.000,300,11061914,-795,0,1666853945,13065.188045199997,176.90701034999802,54494.28645960001 2022-10-27,06:59:07.000,300,11061893,-795,0,1666853946,13065.208254129997,176.921108610004,54494.18863992001 2022-10-27,06:59:08.000,300,11061901,-795,0,1666853947,13065.228463059997,176.92815774000337,54494.22357552 2022-10-27,06:59:09.000,300,11061877,-795,0,1666853948,13065.282353540002,176.921108610004,54494.37729216001 2022-10-27,06:59:10.000,300,11061891,-795,0,1666853949,13065.349716639997,176.91405948000465,54494.37030504 2022-10-27,06:59:11.000,300,11061980,-795,0,1666853950,13065.342980330002,176.9422560000021,54494.3912664 2022-10-27,06:59:12.000,300,11061874,-795,0,1666853951,13065.289089849997,176.921108610004,54494.30742096001 2022-10-27,06:59:13.000,300,11061888,-795,0,1666853952,13065.342980330002,176.96340339000017,54494.33536944001 2022-10-27,06:59:14.000,300,11061902,-795,0,1666853953,13065.349716639997,176.98455077999824,54494.3912664 2022-10-27,06:59:15.000,300,11061907,-795,0,1666853954,13065.342980330002,176.9563542600008,54494.314408080005 2022-10-27,06:59:16.000,300,11061912,-795,0,1666853955,13065.322771400002,176.96340339000017,54494.328382319996 2022-10-27,06:59:17.000,300,11061911,-795,0,1666853956,13065.390134499998,176.97045251999953,54494.34235656 2022-10-27,06:59:18.000,300,11061949,-795,0,1666853957,13065.390134499998,176.99864904000424,54494.39825352 2022-10-27,06:59:19.000,300,11061934,-795,0,1666853958,13065.390134499998,176.97750164999889,54494.37729216001 2022-10-27,06:59:20.000,300,11061935,-795,0,1666853959,13065.403607120003,176.97750164999889,54494.433189120005 2022-10-27,06:59:21.000,300,11061925,-795,0,1666853960,13065.383398190002,177.01979643000232,54494.44017624 2022-10-27,06:59:22.000,300,11061937,-795,0,1666853961,13065.336244019993,177.03389469000103,54494.34934368 2022-10-27,06:59:23.000,300,11061934,-795,0,1666853962,13065.356452949993,177.03389469000103,54494.37030504 2022-10-27,06:59:24.000,300,11061936,-795,0,1666853963,13065.390134499998,177.01274730000296,54494.482098960005 2022-10-27,06:59:25.000,300,11061876,-795,0,1666853964,13065.376661879993,176.99864904000424,54494.551970160006 2022-10-27,06:59:26.000,300,11061954,-795,0,1666853965,13065.336244019993,177.01979643000232,54494.52402168001 2022-10-27,06:59:27.000,300,11061911,-795,0,1666853966,13065.295826159992,177.0409438200004,54494.433189120005 2022-10-27,06:59:28.000,300,11061959,-795,0,1666853967,13065.342980330002,176.99864904000424,54494.53799592 2022-10-27,06:59:29.000,300,11061918,-795,0,1666853968,13065.309298779997,176.99864904000424,54494.48908608 2022-10-27,06:59:30.000,300,11061913,-795,0,1666853969,13065.241935680002,176.97750164999889,54494.363317920004 2022-10-27,06:59:31.000,300,11061922,-795,0,1666853970,13065.363189260002,176.96340339000017,54494.53799592 2022-10-27,06:59:32.000,300,11061867,-795,0,1666853971,13065.295826159992,176.94930513000145,54494.46812472 2022-10-27,06:59:33.000,300,11061907,-795,0,1666853972,13065.309298779997,176.93520687000273,54494.496073199996 2022-10-27,06:59:34.000,300,11061899,-795,0,1666853973,13065.342980330002,176.97045251999953,54494.61485424 2022-10-27,06:59:35.000,300,11061948,-795,0,1666853974,13065.342980330002,176.97045251999953,54494.60786712 2022-10-27,06:59:36.000,300,11061884,-795,0,1666853975,13065.336244019993,176.921108610004,54494.55895728 2022-10-27,06:59:37.000,300,11061902,-795,0,1666853976,13065.302562470002,176.9563542600008,54494.45415048001 2022-10-27,06:59:38.000,300,11061880,-795,0,1666853977,13065.309298779997,176.9422560000021,54494.42620200001 2022-10-27,06:59:39.000,300,11061918,-795,0,1666853978,13065.302562470002,176.90701034999802,54494.551970160006 2022-10-27,06:59:40.000,300,11061919,-795,0,1666853979,13065.363189260002,176.91405948000465,54494.58690576 2022-10-27,06:59:41.000,300,11061900,-795,0,1666853980,13065.295826159992,176.94930513000145,54494.59389288001 2022-10-27,06:59:42.000,300,11061924,-795,0,1666853981,13065.282353540002,176.91405948000465,54494.61485424 2022-10-27,06:59:43.000,300,11061883,-795,0,1666853982,13065.248671989997,176.89996121999866,54494.551970160006 2022-10-27,06:59:44.000,300,11061930,-795,0,1666853983,13065.214990439992,176.9422560000021,54494.61485424 2022-10-27,06:59:45.000,300,11061919,-795,0,1666853984,13065.221726750002,176.921108610004,54494.57293152001 2022-10-27,06:59:46.000,300,11061933,-795,0,1666853985,13065.214990439992,176.90701034999802,54494.54498304001 2022-10-27,06:59:47.000,300,11061945,-795,0,1666853986,13065.174572579992,176.9422560000021,54494.51004744 2022-10-27,06:59:48.000,300,11061918,-795,0,1666853987,13065.167836269997,176.921108610004,54494.44716336 2022-10-27,06:59:49.000,300,11061898,-795,0,1666853988,13065.181308890002,176.88586295999994,54494.57991864 2022-10-27,06:59:50.000,300,11061972,-795,0,1666853989,13065.268880919997,176.8929120899993,54494.62882848 2022-10-27,06:59:51.000,300,11061911,-795,0,1666853990,13065.241935680002,176.89996121999866,54494.7056868 2022-10-27,06:59:52.000,300,11061831,-795,0,1666853991,13065.235199369992,176.88586295999994,54494.67075120001 2022-10-27,06:59:53.000,300,11061911,-795,0,1666853992,13065.201517820002,176.87881383000058,54494.551970160006 2022-10-27,06:59:54.000,300,11061917,-795,0,1666853993,13065.188045199997,176.8929120899993,54494.51703456 2022-10-27,06:59:55.000,300,11061853,-795,0,1666853994,13065.194781509992,176.87176470000122,54494.600880000005 2022-10-27,06:59:56.000,300,11061937,-795,0,1666853995,13065.201517820002,176.82242078999843,54494.68472544 2022-10-27,06:59:57.000,300,11061907,-795,0,1666853996,13065.235199369992,176.89996121999866,54494.719661040006 2022-10-27,06:59:58.000,300,11061937,-795,0,1666853997,13065.235199369992,176.87176470000122,54494.67773832 2022-10-27,06:59:59.000,300,11061914,-795,0,1666853998,13065.154363649992,176.83651905000443,54494.60786712 2022-10-27,07:00:00.000,300,11061890,-795,0,1666853999,13065.167836269997,176.88586295999994,54494.719661040006 2022-10-27,07:00:01.000,300,11061885,-795,0,1666854000,13065.113945789992,176.8294699199978,54494.663764079996 2022-10-27,07:00:02.000,300,11061882,-795,0,1666854001,13065.066791619996,176.8576664400025,54494.61485424 2022-10-27,07:00:03.000,300,11061850,-795,0,1666854002,13065.073527929992,176.85061731000314,54494.663764079996 2022-10-27,07:00:04.000,300,11061910,-795,0,1666854003,13065.113945789992,176.87176470000122,54494.698699680004 2022-10-27,07:00:05.000,300,11061944,-795,0,1666854004,13065.107209479997,176.85061731000314,54494.72664816 2022-10-27,07:00:06.000,300,11061931,-795,0,1666854005,13065.053318999991,176.8576664400025,54494.64280272001 2022-10-27,07:00:07.000,300,11061915,-795,0,1666854006,13065.033110069991,176.8294699199978,54494.65677696 2022-10-27,07:00:08.000,300,11061901,-795,0,1666854007,13065.026373759996,176.83651905000443,54494.72664816 2022-10-27,07:00:09.000,300,11061916,-795,0,1666854008,13064.952274349991,176.81537165999907,54494.65677696 2022-10-27,07:00:10.000,300,11061922,-795,0,1666854009,13064.992692209991,176.8294699199978,54494.67773832 2022-10-27,07:00:11.000,300,11061939,-795,0,1666854010,13064.91185648999,176.84356818000379,54494.663764079996 2022-10-27,07:00:12.000,300,11061922,-795,0,1666854011,13064.85122969999,176.85061731000314,54494.53799592 2022-10-27,07:00:13.000,300,11061905,-795,0,1666854012,13064.824284459995,176.83651905000443,54494.55895728 2022-10-27,07:00:14.000,300,11061926,-795,0,1666854013,13064.79060290999,176.84356818000379,54494.61485424 2022-10-27,07:00:15.000,300,11061903,-795,0,1666854014,13064.81754815,176.82242078999843,54494.698699680004 2022-10-27,07:00:16.000,300,11061869,-795,0,1666854015,13064.77039397999,176.86471557000186,54494.663764079996 2022-10-27,07:00:17.000,300,11061937,-795,0,1666854016,13064.743448739995,176.84356818000379,54494.61485424 2022-10-27,07:00:18.000,300,11061945,-795,0,1666854017,13064.72997611999,176.83651905000443,54494.698699680004 2022-10-27,07:00:19.000,300,11061954,-795,0,1666854018,13064.67608564,176.86471557000186,54494.51004744 2022-10-27,07:00:20.000,300,11061932,-795,0,1666854019,13064.7165035,176.85061731000314,54494.64280272001 2022-10-27,07:00:21.000,300,11061890,-795,0,1666854020,13064.743448739995,176.83651905000443,54494.71267392001 2022-10-27,07:00:22.000,300,11061887,-795,0,1666854021,13064.7165035,176.85061731000314,54494.64280272001 2022-10-27,07:00:23.000,300,11061909,-795,0,1666854022,13064.65587671,176.85061731000314,54494.531008800004 2022-10-27,07:00:24.000,300,11061870,-795,0,1666854023,13064.682821949995,176.8294699199978,54494.59389288001 2022-10-27,07:00:25.000,300,11061882,-795,0,1666854024,13064.662613019995,176.88586295999994,54494.54498304001 2022-10-27,07:00:26.000,300,11061929,-795,0,1666854025,13064.64914039999,176.8929120899993,54494.52402168001 2022-10-27,07:00:27.000,300,11061912,-795,0,1666854026,13064.56830467999,176.91405948000465,54494.44716336 2022-10-27,07:00:28.000,300,11061876,-795,0,1666854027,13064.59524992,176.94930513000145,54494.46812472 2022-10-27,07:00:29.000,300,11061944,-795,0,1666854028,13064.64914039999,176.9422560000021,54494.61485424 2022-10-27,07:00:30.000,300,11061898,-795,0,1666854029,13064.61545885,176.9563542600008,54494.53799592 2022-10-27,07:00:31.000,300,11061859,-795,0,1666854030,13064.521150509994,176.98455077999824,54494.4611376 2022-10-27,07:00:32.000,300,11061911,-795,0,1666854031,13064.52788681999,176.97750164999889,54494.37729216001 2022-10-27,07:00:33.000,300,11061884,-795,0,1666854032,13064.514414199999,177.0056981700036,54494.39825352 2022-10-27,07:00:34.000,300,11061916,-795,0,1666854033,13064.52788681999,177.01274730000296,54494.41222776 2022-10-27,07:00:35.000,300,11061905,-795,0,1666854034,13064.521150509994,177.02684556000168,54494.37030504 2022-10-27,07:00:36.000,300,11061942,-795,0,1666854035,13064.50767788999,176.98455077999824,54494.30043384 2022-10-27,07:00:37.000,300,11061895,-795,0,1666854036,13064.50767788999,177.03389469000103,54494.37030504 2022-10-27,07:00:38.000,300,11061853,-795,0,1666854037,13064.521150509994,177.0409438200004,54494.42620200001 2022-10-27,07:00:39.000,300,11061896,-795,0,1666854038,13064.521150509994,177.01274730000296,54494.433189120005 2022-10-27,07:00:40.000,300,11061880,-795,0,1666854039,13064.541359439994,177.01274730000296,54494.39825352 2022-10-27,07:00:41.000,300,11061842,-795,0,1666854040,13064.494205269999,177.04799294999975,54494.328382319996 2022-10-27,07:00:42.000,300,11061921,-795,0,1666854041,13064.406633239989,177.04799294999975,54494.20261416 2022-10-27,07:00:43.000,300,11061897,-795,0,1666854042,13064.393160619999,177.0409438200004,54494.22357552 2022-10-27,07:00:44.000,300,11061880,-795,0,1666854043,13064.379687999994,177.04799294999975,54494.27248536 2022-10-27,07:00:45.000,300,11061900,-795,0,1666854044,13064.393160619999,177.02684556000168,54494.33536944001 2022-10-27,07:00:46.000,300,11061896,-795,0,1666854045,13064.393160619999,177.0409438200004,54494.28645960001 2022-10-27,07:00:47.000,300,11061928,-795,0,1666854046,13064.312324899998,177.01979643000232,54494.23754976001 2022-10-27,07:00:48.000,300,11061828,-795,0,1666854047,13064.379687999994,177.03389469000103,54494.24453688 2022-10-27,07:00:49.000,300,11061942,-795,0,1666854048,13064.325797519989,177.01274730000296,54494.22357552 2022-10-27,07:00:50.000,300,11061865,-795,0,1666854049,13064.352742759998,177.01979643000232,54494.24453688 2022-10-27,07:00:51.000,300,11061902,-795,0,1666854050,13064.319061209993,176.97045251999953,54494.15370432 2022-10-27,07:00:52.000,300,11061877,-795,0,1666854051,13064.265170729988,176.99159991000488,54494.05588464 2022-10-27,07:00:53.000,300,11061924,-795,0,1666854052,13064.271907039998,176.97045251999953,54494.097807360005 2022-10-27,07:00:54.000,300,11061898,-795,0,1666854053,13064.271907039998,176.98455077999824,54494.13973008001 2022-10-27,07:00:55.000,300,11061884,-795,0,1666854054,13064.319061209993,176.96340339000017,54494.13274296 2022-10-27,07:00:56.000,300,11061862,-795,0,1666854055,13064.271907039998,176.97750164999889,54494.097807360005 2022-10-27,07:00:57.000,300,11061882,-795,0,1666854056,13064.238225489993,176.97750164999889,54494.076846 2022-10-27,07:00:58.000,300,11061897,-755,0,1666854057,13064.197807629993,176.93520687000273,54493.993000559996 2022-10-27,07:00:59.000,300,11061937,-795,0,1666854058,13064.224752869988,176.92815774000337,54493.979026320005 2022-10-27,07:01:00.000,300,11061905,-795,0,1666854059,13064.204543940003,176.92815774000337,54494.10479448 2022-10-27,07:01:01.000,300,11061918,-795,0,1666854060,13064.224752869988,176.92815774000337,54494.097807360005 2022-10-27,07:01:02.000,300,11061908,-795,0,1666854061,13064.184335010003,176.93520687000273,54494.0069748 2022-10-27,07:01:03.000,300,11061919,-795,0,1666854062,13064.116971909993,176.92815774000337,54493.90915512 2022-10-27,07:01:04.000,300,11061905,-795,0,1666854063,13064.110235599997,176.91405948000465,54493.97203920001 2022-10-27,07:01:05.000,300,11061929,-795,0,1666854064,13064.150653459998,176.87176470000122,54493.99998768001 2022-10-27,07:01:06.000,300,11061935,-795,0,1666854065,13064.096762979992,176.83651905000443,54493.930116480005 2022-10-27,07:01:07.000,300,11061940,-795,0,1666854066,13064.110235599997,176.81537165999907,54493.9371036 2022-10-27,07:01:08.000,300,11061913,-795,0,1666854067,13064.137180839993,176.83651905000443,54493.89518088 2022-10-27,07:01:09.000,300,11061909,-795,0,1666854068,13064.123708220002,176.85061731000314,54494.04191040001 2022-10-27,07:01:10.000,300,11061923,-795,0,1666854069,13064.116971909993,176.83651905000443,54494.04191040001 2022-10-27,07:01:11.000,300,11061941,-795,0,1666854070,13064.116971909993,176.81537165999907,54493.92312936001 2022-10-27,07:01:12.000,300,11061839,-795,0,1666854071,13064.049608809997,176.794224270001,54493.87421952001 2022-10-27,07:01:13.000,300,11061902,-795,0,1666854072,13064.103499290002,176.78012601000228,54493.92312936001 2022-10-27,07:01:14.000,300,11061923,-795,0,1666854073,13064.022663570002,176.7448803599982,54493.930116480005 2022-10-27,07:01:15.000,300,11061952,-795,0,1666854074,13064.015927259992,176.73783122999885,54493.881206640006 2022-10-27,07:01:16.000,300,11061931,-795,0,1666854075,13064.009190949997,176.7589786200042,54493.83928392 2022-10-27,07:01:17.000,300,11061928,-795,0,1666854076,13064.042872500002,176.68143819000397,54493.79037408 2022-10-27,07:01:18.000,300,11061937,-795,0,1666854077,13064.096762979992,176.70258558000205,54493.90915512 2022-10-27,07:01:19.000,300,11061884,-795,0,1666854078,13064.056345119992,176.6955364500027,54493.87421952001 2022-10-27,07:01:20.000,300,11061867,-795,0,1666854079,13064.029399879997,176.63914341000054,54493.83928392 2022-10-27,07:01:21.000,300,11061924,-795,0,1666854080,13064.042872500002,176.6109468900031,54493.83229680001 2022-10-27,07:01:22.000,300,11061886,-795,0,1666854081,13064.015927259992,176.61799602000247,54493.713515760006 2022-10-27,07:01:23.000,300,11061916,-795,0,1666854082,13063.982245710002,176.57570123999903,54493.69954152 2022-10-27,07:01:24.000,300,11061934,-795,0,1666854083,13064.002454640002,176.57570123999903,54493.67159304 2022-10-27,07:01:25.000,300,11061942,-795,0,1666854084,13064.036136189992,176.5475047200016,54493.83229680001 2022-10-27,07:01:26.000,300,11061905,-795,0,1666854085,13064.063081430002,176.57570123999903,54493.811335440005 2022-10-27,07:01:27.000,300,11061895,-795,0,1666854086,13064.015927259992,176.52635733000352,54493.811335440005 2022-10-27,07:01:28.000,300,11061840,-795,0,1666854087,13063.982245710002,176.5475047200016,54493.692554400004 2022-10-27,07:01:29.000,300,11061868,-795,0,1666854088,13064.022663570002,176.51930820000416,54493.713515760006 2022-10-27,07:01:30.000,300,11061911,-795,0,1666854089,13064.009190949997,176.51930820000416,54493.75543848001 2022-10-27,07:01:31.000,300,11061918,-795,0,1666854090,13064.015927259992,176.4981608099988,54493.74146424 2022-10-27,07:01:32.000,300,11061931,-795,0,1666854091,13063.901409990001,176.52635733000352,54493.53883776001 2022-10-27,07:01:33.000,300,11061907,-795,0,1666854092,13063.975509399992,176.4488169000033,54493.692554400004 2022-10-27,07:01:34.000,300,11061929,-795,0,1666854093,13063.982245710002,176.4488169000033,54493.72050288 2022-10-27,07:01:35.000,300,11061921,-795,0,1666854094,13064.009190949997,176.4488169000033,54493.811335440005 2022-10-27,07:01:36.000,300,11061847,-795,0,1666854095,13064.009190949997,176.46996429000137,54493.79037408 2022-10-27,07:01:37.000,300,11061910,-795,0,1666854096,13064.029399879997,176.42766950999794,54493.79037408 2022-10-27,07:01:38.000,300,11061915,-795,0,1666854097,13063.941827850002,176.45586603000265,54493.6226832 2022-10-27,07:01:39.000,300,11061933,-795,0,1666854098,13063.962036780002,176.42062037999858,54493.66460592001 2022-10-27,07:01:40.000,300,11061916,-795,0,1666854099,13063.988982019997,176.41357124999922,54493.81832256 2022-10-27,07:01:41.000,300,11061887,-795,0,1666854100,13063.982245710002,176.40652211999986,54493.7973612 2022-10-27,07:01:42.000,300,11061871,-795,0,1666854101,13063.988982019997,176.40652211999986,54493.76941272 2022-10-27,07:01:43.000,300,11061923,-795,0,1666854102,13063.962036780002,176.37832560000243,54493.73447712001 2022-10-27,07:01:44.000,300,11061834,-795,0,1666854103,13063.941827850002,176.42062037999858,54493.692554400004 2022-10-27,07:01:45.000,300,11061936,-795,0,1666854104,13063.962036780002,176.3994729900005,54493.74845136 2022-10-27,07:01:46.000,300,11061911,-795,0,1666854105,13063.995718329992,176.42062037999858,54493.811335440005 2022-10-27,07:01:47.000,300,11061916,-795,0,1666854106,13063.995718329992,176.3994729900005,54493.80434832001 2022-10-27,07:01:48.000,300,11061910,-795,0,1666854107,13063.941827850002,176.41357124999922,54493.74146424 2022-10-27,07:01:49.000,300,11061914,-795,0,1666854108,13063.975509399992,176.37832560000243,54493.77639984 2022-10-27,07:01:50.000,300,11061880,-795,0,1666854109,13063.941827850002,176.35717821000435,54493.881206640006 2022-10-27,07:01:51.000,300,11061904,-795,0,1666854110,13064.002454640002,176.336030819999,54493.8672324 2022-10-27,07:01:52.000,300,11061865,-795,0,1666854111,13063.941827850002,176.34307994999836,54493.825309679996 2022-10-27,07:01:53.000,300,11061920,-795,0,1666854112,13063.867728439996,176.35717821000435,54493.68556728001 2022-10-27,07:01:54.000,300,11061842,-795,0,1666854113,13063.928355229997,176.34307994999836,54493.692554400004 2022-10-27,07:01:55.000,300,11061881,-795,0,1666854114,13063.962036780002,176.31488343000092,54493.76941272 2022-10-27,07:01:56.000,300,11061948,-795,0,1666854115,13064.002454640002,176.31488343000092,54493.83928392 2022-10-27,07:01:57.000,300,11061921,-795,0,1666854116,13063.995718329992,176.30783430000156,54493.713515760006 2022-10-27,07:01:58.000,300,11061868,-795,0,1666854117,13063.914882609992,176.3007851700022,54493.7973612 2022-10-27,07:01:59.000,300,11061917,-795,0,1666854118,13063.982245710002,176.29373604000284,54493.860245280004 2022-10-27,07:02:00.000,300,11061861,-795,0,1666854119,13063.941827850002,176.28668691000348,54493.84627104 2022-10-27,07:02:01.000,300,11061937,-795,0,1666854120,13063.941827850002,176.29373604000284,54493.811335440005 2022-10-27,07:02:02.000,300,11061932,-795,0,1666854121,13063.928355229997,176.3007851700022,54493.77639984 2022-10-27,07:02:03.000,300,11061905,-795,0,1666854122,13063.928355229997,176.28668691000348,54493.713515760006 2022-10-27,07:02:04.000,300,11061928,-795,0,1666854123,13063.894673679992,176.29373604000284,54493.85325816001 2022-10-27,07:02:05.000,300,11061917,-795,0,1666854124,13063.962036780002,176.27258865000476,54493.83928392 2022-10-27,07:02:06.000,300,11061950,-795,0,1666854125,13063.908146299997,176.28668691000348,54493.811335440005 2022-10-27,07:02:07.000,300,11061952,-795,0,1666854126,13063.921618920001,176.25849038999877,54493.74845136 2022-10-27,07:02:08.000,300,11061898,-795,0,1666854127,13063.988982019997,176.26553951999813,54493.8672324 2022-10-27,07:02:09.000,300,11061885,-795,0,1666854128,13063.935091539992,176.27963778000412,54493.7973612 2022-10-27,07:02:10.000,300,11061900,-795,0,1666854129,13063.948564159997,176.29373604000284,54493.811335440005 2022-10-27,07:02:11.000,300,11061935,-795,0,1666854130,13063.941827850002,176.28668691000348,54493.79037408 2022-10-27,07:02:12.000,300,11061958,-795,0,1666854131,13063.941827850002,176.31488343000092,54493.79037408 2022-10-27,07:02:13.000,300,11061913,-795,0,1666854132,13063.968773089997,176.27963778000412,54493.83229680001 2022-10-27,07:02:14.000,300,11061899,-795,0,1666854133,13064.002454640002,176.3007851700022,54493.89518088 2022-10-27,07:02:15.000,300,11061886,-795,0,1666854134,13064.036136189992,176.29373604000284,54493.94409072 2022-10-27,07:02:16.000,300,11061899,-795,0,1666854135,13063.982245710002,176.3007851700022,54493.88819376 2022-10-27,07:02:17.000,300,11061890,-795,0,1666854136,13063.995718329992,176.30783430000156,54493.73447712001 2022-10-27,07:02:18.000,300,11061863,-795,0,1666854137,13064.002454640002,176.29373604000284,54493.80434832001 2022-10-27,07:02:19.000,300,11061959,-795,0,1666854138,13064.063081430002,176.3501290799977,54493.94409072 2022-10-27,07:02:20.000,300,11061906,-795,0,1666854139,13064.069817739997,176.32193256000028,54493.91614224 2022-10-27,07:02:21.000,300,11061915,-795,0,1666854140,13064.103499290002,176.3501290799977,54493.993000559996 2022-10-27,07:02:22.000,300,11061913,-795,0,1666854141,13064.096762979992,176.32898168999964,54493.92312936001 2022-10-27,07:02:23.000,300,11061917,-795,0,1666854142,13064.063081430002,176.34307994999836,54493.87421952001 2022-10-27,07:02:24.000,300,11061892,-795,0,1666854143,13064.110235599997,176.34307994999836,54494.0069748 2022-10-27,07:02:25.000,300,11061919,-795,0,1666854144,13064.056345119992,176.3642273400037,54493.97203920001 2022-10-27,07:02:26.000,300,11061897,-795,0,1666854145,13064.076554049992,176.40652211999986,54493.98601344 2022-10-27,07:02:27.000,300,11061904,-795,0,1666854146,13064.090026669997,176.3994729900005,54493.881206640006 2022-10-27,07:02:28.000,300,11061901,-795,0,1666854147,13064.096762979992,176.42062037999858,54493.94409072 2022-10-27,07:02:29.000,300,11061884,-795,0,1666854148,13064.164126080002,176.39242386000114,54494.06287176 2022-10-27,07:02:30.000,300,11061889,-795,0,1666854149,13064.164126080002,176.45586603000265,54494.12575584 2022-10-27,07:02:31.000,300,11061957,-795,0,1666854150,13064.170862389998,176.462915160002,54494.146717200005 2022-10-27,07:02:32.000,300,11061872,-795,0,1666854151,13064.157389769993,176.43471864000458,54494.10479448 2022-10-27,07:02:33.000,300,11061924,-795,0,1666854152,13064.116971909993,176.40652211999986,54493.84627104 2022-10-27,07:02:34.000,300,11061878,-795,0,1666854153,13064.177598699993,176.4488169000033,54494.04191040001 2022-10-27,07:02:35.000,300,11061912,-795,0,1666854154,13064.218016559993,176.44176777000393,54494.12575584 2022-10-27,07:02:36.000,300,11061937,-795,0,1666854155,13064.177598699993,176.50520993999817,54494.09082024001 2022-10-27,07:02:37.000,300,11061913,-795,0,1666854156,13064.244961799988,176.47701342000073,54494.12575584 2022-10-27,07:02:38.000,300,11061914,-795,0,1666854157,13064.251698109998,176.462915160002,54494.24453688 2022-10-27,07:02:39.000,300,11061897,-795,0,1666854158,13064.271907039998,176.46996429000137,54494.25851112001 2022-10-27,07:02:40.000,300,11061969,-795,0,1666854159,13064.258434419993,176.4840625500001,54494.23056264 2022-10-27,07:02:41.000,300,11061930,-795,0,1666854160,13064.278643349993,176.5122590700048,54494.195627040004 2022-10-27,07:02:42.000,300,11061899,-795,0,1666854161,13064.244961799988,176.4981608099988,54494.20960128001 2022-10-27,07:02:43.000,300,11061940,-795,0,1666854162,13064.150653459998,176.50520993999817,54494.027936160004 2022-10-27,07:02:44.000,300,11061937,-795,0,1666854163,13064.211280249998,176.50520993999817,54494.216588400006 2022-10-27,07:02:45.000,300,11061917,-795,0,1666854164,13064.244961799988,176.51930820000416,54494.30742096001 2022-10-27,07:02:46.000,300,11061912,-795,0,1666854165,13064.298852279993,176.4840625500001,54494.265498240005 2022-10-27,07:02:47.000,300,11061915,-795,0,1666854166,13064.211280249998,176.52635733000352,54494.28645960001 2022-10-27,07:02:48.000,300,11061903,-795,0,1666854167,13064.170862389998,176.50520993999817,54494.23754976001 2022-10-27,07:02:49.000,300,11061902,-795,0,1666854168,13064.150653459998,176.54045559000224,54494.28645960001 2022-10-27,07:02:50.000,300,11061897,-795,0,1666854169,13064.224752869988,176.51930820000416,54494.35633080001 2022-10-27,07:02:51.000,300,11061925,-795,0,1666854170,13064.204543940003,176.5122590700048,54494.41222776 2022-10-27,07:02:52.000,300,11061956,-795,0,1666854171,13064.211280249998,176.51930820000416,54494.29344672 2022-10-27,07:02:53.000,300,11061930,-795,0,1666854172,13064.218016559993,176.53340646000288,54494.314408080005 2022-10-27,07:02:54.000,300,11061950,-795,0,1666854173,13064.265170729988,176.5122590700048,54494.433189120005 2022-10-27,07:02:55.000,300,11061950,-795,0,1666854174,13064.224752869988,176.4981608099988,54494.363317920004 2022-10-27,07:02:56.000,300,11061894,-795,0,1666854175,13064.238225489993,176.4981608099988,54494.39825352 2022-10-27,07:02:57.000,300,11061950,-795,0,1666854176,13064.184335010003,176.4981608099988,54494.24453688 2022-10-27,07:02:58.000,300,11061949,-795,0,1666854177,13064.177598699993,176.46996429000137,54494.251524 2022-10-27,07:02:59.000,300,11061896,-795,0,1666854178,13064.170862389998,176.49111167999945,54494.37030504 2022-10-27,07:03:00.000,300,11061925,-795,0,1666854179,13064.150653459998,176.46996429000137,54494.34934368 2022-10-27,07:03:01.000,300,11061893,-795,0,1666854180,13064.170862389998,176.46996429000137,54494.328382319996 2022-10-27,07:03:02.000,300,11061921,-795,0,1666854181,13064.130444529997,176.462915160002,54494.363317920004 2022-10-27,07:03:03.000,300,11061926,-795,0,1666854182,13064.150653459998,176.46996429000137,54494.30742096001 2022-10-27,07:03:04.000,300,11061933,-795,0,1666854183,13064.150653459998,176.45586603000265,54494.37030504 2022-10-27,07:03:05.000,300,11061893,-795,0,1666854184,13064.123708220002,176.4840625500001,54494.29344672 2022-10-27,07:03:06.000,300,11061897,-795,0,1666854185,13064.143917150002,176.45586603000265,54494.3213952 2022-10-27,07:03:07.000,300,11061913,-795,0,1666854186,13064.110235599997,176.42766950999794,54494.23754976001 2022-10-27,07:03:08.000,300,11061926,-795,0,1666854187,13064.096762979992,176.45586603000265,54494.195627040004 2022-10-27,07:03:09.000,300,11061933,-795,0,1666854188,13064.130444529997,176.45586603000265,54494.3213952 2022-10-27,07:03:10.000,300,11061885,-795,0,1666854189,13064.184335010003,176.4488169000033,54494.3213952 2022-10-27,07:03:11.000,300,11061908,-795,0,1666854190,13064.170862389998,176.462915160002,54494.37030504 2022-10-27,07:03:12.000,300,11061867,-795,0,1666854191,13064.157389769993,176.42062037999858,54494.251524 2022-10-27,07:03:13.000,300,11061903,-795,0,1666854192,13064.157389769993,176.47701342000073,54494.3213952 2022-10-27,07:03:14.000,300,11061911,-795,0,1666854193,13064.150653459998,176.4981608099988,54494.37729216001 2022-10-27,07:03:15.000,300,11061891,-795,0,1666854194,13064.110235599997,176.4981608099988,54494.34934368 2022-10-27,07:03:16.000,300,11061906,-795,0,1666854195,13064.096762979992,176.50520993999817,54494.25851112001 2022-10-27,07:03:17.000,300,11061898,-795,0,1666854196,13064.029399879997,176.5122590700048,54494.33536944001 2022-10-27,07:03:18.000,300,11061920,-795,0,1666854197,13064.137180839993,176.51930820000416,54494.34934368 2022-10-27,07:03:19.000,300,11061883,-795,0,1666854198,13064.143917150002,176.5122590700048,54494.384279280006 2022-10-27,07:03:20.000,300,11061856,-795,0,1666854199,13064.103499290002,176.5122590700048,54494.29344672 2022-10-27,07:03:21.000,300,11061912,-795,0,1666854200,13064.083290360002,176.51930820000416,54494.314408080005 2022-10-27,07:03:22.000,300,11061924,-795,0,1666854201,13064.090026669997,176.4981608099988,54494.20261416 2022-10-27,07:03:23.000,300,11061945,-795,0,1666854202,13064.036136189992,176.53340646000288,54494.20960128001 2022-10-27,07:03:24.000,300,11061944,-795,0,1666854203,13064.103499290002,176.53340646000288,54494.27947248 2022-10-27,07:03:25.000,300,11061988,-795,0,1666854204,13064.110235599997,176.54045559000224,54494.33536944001 2022-10-27,07:03:26.000,300,11061858,-795,0,1666854205,13064.090026669997,176.4981608099988,54494.3213952 2022-10-27,07:03:27.000,300,11061883,-795,0,1666854206,13064.110235599997,176.54045559000224,54494.27248536 2022-10-27,07:03:28.000,300,11061853,-795,0,1666854207,13064.157389769993,176.51930820000416,54494.29344672 2022-10-27,07:03:29.000,300,11061882,-795,0,1666854208,13064.116971909993,176.51930820000416,54494.33536944001 2022-10-27,07:03:30.000,300,11061937,-795,0,1666854209,13064.157389769993,176.53340646000288,54494.29344672 2022-10-27,07:03:31.000,300,11061965,-795,0,1666854210,13064.244961799988,176.52635733000352,54494.34235656 2022-10-27,07:03:32.000,300,11061926,-795,0,1666854211,13064.231489179998,176.5827503699984,54494.34934368 2022-10-27,07:03:33.000,300,11061876,-795,0,1666854212,13064.244961799988,176.5827503699984,54494.384279280006 2022-10-27,07:03:34.000,300,11061927,-755,0,1666854213,13064.292115969998,176.5827503699984,54494.29344672 2022-10-27,07:03:35.000,300,11061875,-795,0,1666854214,13064.319061209993,176.5827503699984,54494.3213952 2022-10-27,07:03:36.000,300,11061891,-795,0,1666854215,13064.420105859994,176.5827503699984,54494.482098960005 2022-10-27,07:03:37.000,300,11061929,-795,0,1666854216,13064.413369549999,176.63209428000118,54494.39825352 2022-10-27,07:03:38.000,300,11061917,-795,0,1666854217,13064.447051099989,176.66733992999798,54494.34934368 2022-10-27,07:03:39.000,300,11061898,-795,0,1666854218,13064.447051099989,176.65324166999926,54494.34235656 2022-10-27,07:03:40.000,300,11061881,-795,0,1666854219,13064.521150509994,176.66733992999798,54494.37729216001 2022-10-27,07:03:41.000,300,11061969,-795,0,1666854220,13064.56830467999,176.68143819000397,54494.57991864 2022-10-27,07:03:42.000,300,11061919,-795,0,1666854221,13064.561568369994,176.6955364500027,54494.50306032001 2022-10-27,07:03:43.000,300,11061894,-795,0,1666854222,13064.534623129999,176.70258558000205,54494.51004744 2022-10-27,07:03:44.000,300,11061879,-795,0,1666854223,13064.561568369994,176.70258558000205,54494.52402168001 2022-10-27,07:03:45.000,300,11061955,-795,0,1666854224,13064.581777299994,176.71668384000077,54494.54498304001 2022-10-27,07:03:46.000,300,11061917,-795,0,1666854225,13064.622195159995,176.7096347100014,54494.55895728 2022-10-27,07:03:47.000,300,11061886,-795,0,1666854226,13064.62893146999,176.73783122999885,54494.496073199996 2022-10-27,07:03:48.000,300,11061920,-795,0,1666854227,13064.64914039999,176.76602775000356,54494.55895728 2022-10-27,07:03:49.000,300,11061916,-795,0,1666854228,13064.72997611999,176.76602775000356,54494.73363528 2022-10-27,07:03:50.000,300,11061941,-795,0,1666854229,13064.75692136,176.72373297000013,54494.78953224001 2022-10-27,07:03:51.000,300,11061911,-795,0,1666854230,13064.79060290999,176.78717514000164,54494.85241632 2022-10-27,07:03:52.000,300,11061823,-795,0,1666854231,13064.75692136,176.81537165999907,54494.62882848 2022-10-27,07:03:53.000,300,11061873,-795,0,1666854232,13064.77039397999,176.7589786200042,54494.68472544 2022-10-27,07:03:54.000,300,11061907,-795,0,1666854233,13064.824284459995,176.82242078999843,54494.817480720005 2022-10-27,07:03:55.000,300,11061925,-795,0,1666854234,13064.87143862999,176.8294699199978,54494.82446784 2022-10-27,07:03:56.000,300,11061927,-795,0,1666854235,13064.75018504999,176.77307688000292,54494.73363528 2022-10-27,07:03:57.000,300,11061865,-795,0,1666854236,13064.79733922,176.81537165999907,54494.775558 2022-10-27,07:03:58.000,300,11061940,-795,0,1666854237,13064.844493389995,176.78717514000164,54494.936261760005 2022-10-27,07:03:59.000,300,11061902,-795,0,1666854238,13064.85122969999,176.77307688000292,54494.9153004 2022-10-27,07:04:00.000,300,11061879,-795,0,1666854239,13064.783866599995,176.82242078999843,54494.85940344001 2022-10-27,07:04:01.000,300,11061901,-795,0,1666854240,13064.83102076999,176.794224270001,54494.866390560004 2022-10-27,07:04:02.000,300,11061949,-795,0,1666854241,13064.77039397999,176.8083225299997,54494.85241632 2022-10-27,07:04:03.000,300,11061918,-795,0,1666854242,13064.804075529995,176.78717514000164,54494.85940344001 2022-10-27,07:04:04.000,300,11061915,-795,0,1666854243,13064.81754815,176.82242078999843,54494.97119736 2022-10-27,07:04:05.000,300,11061937,-795,0,1666854244,13064.79060290999,176.77307688000292,54494.92228752 2022-10-27,07:04:06.000,300,11061928,-795,0,1666854245,13064.783866599995,176.78012601000228,54494.92927464001 2022-10-27,07:04:07.000,300,11061938,-795,0,1666854246,13064.763657669995,176.7448803599982,54494.817480720005 2022-10-27,07:04:08.000,300,11061864,-795,0,1666854247,13064.743448739995,176.81537165999907,54494.94324888 2022-10-27,07:04:09.000,300,11061913,-795,0,1666854248,13064.73671243,176.76602775000356,54494.950236 2022-10-27,07:04:10.000,300,11061930,-795,0,1666854249,13064.75692136,176.80127340000035,54494.95722312001 2022-10-27,07:04:11.000,300,11061930,-795,0,1666854250,13064.763657669995,176.794224270001,54494.92228752 2022-10-27,07:04:12.000,300,11061895,-795,0,1666854251,13064.75018504999,176.7589786200042,54494.89433904 2022-10-27,07:04:13.000,300,11061945,-795,0,1666854252,13064.743448739995,176.76602775000356,54494.89433904 2022-10-27,07:04:14.000,300,11061992,-795,0,1666854253,13064.743448739995,176.76602775000356,54494.950236 2022-10-27,07:04:15.000,300,11061889,-795,0,1666854254,13064.77713029,176.77307688000292,54494.985171600005 2022-10-27,07:04:16.000,300,11061889,-795,0,1666854255,13064.75018504999,176.82242078999843,54494.94324888 2022-10-27,07:04:17.000,300,11061926,-795,0,1666854256,13064.68955825999,176.77307688000292,54494.81049360001 2022-10-27,07:04:18.000,300,11061873,-795,0,1666854257,13064.69629457,176.80127340000035,54494.83844208001 2022-10-27,07:04:19.000,300,11061926,-795,0,1666854258,13064.783866599995,176.8083225299997,54494.936261760005 2022-10-27,07:04:20.000,300,11061923,-795,0,1666854259,13064.804075529995,176.83651905000443,54494.936261760005 2022-10-27,07:04:21.000,300,11061906,-795,0,1666854260,13064.81754815,176.82242078999843,54494.97119736 2022-10-27,07:04:22.000,300,11061911,-795,0,1666854261,13064.783866599995,176.85061731000314,54494.99215872 2022-10-27,07:04:23.000,300,11061916,-795,0,1666854262,13064.763657669995,176.84356818000379,54494.817480720005 2022-10-27,07:04:24.000,300,11061896,-795,0,1666854263,13064.81754815,176.81537165999907,54494.90831328001 2022-10-27,07:04:25.000,300,11061872,-795,0,1666854264,13064.77713029,176.78717514000164,54494.817480720005 2022-10-27,07:04:26.000,300,11061939,-795,0,1666854265,13064.72997611999,176.82242078999843,54494.89433904 2022-10-27,07:04:27.000,300,11061913,-795,0,1666854266,13064.70976718999,176.794224270001,54494.831454959996 2022-10-27,07:04:28.000,300,11061931,-795,0,1666854267,13064.723239809995,176.80127340000035,54494.85241632 2022-10-27,07:04:29.000,300,11061908,-795,0,1666854268,13064.763657669995,176.78012601000228,54494.99215872 2022-10-27,07:04:30.000,300,11061919,-795,0,1666854269,13064.79060290999,176.78717514000164,54494.999145839996 2022-10-27,07:04:31.000,300,11061919,-795,0,1666854270,13064.77039397999,176.76602775000356,54494.936261760005 2022-10-27,07:04:32.000,300,11061874,-795,0,1666854271,13064.70976718999,176.78717514000164,54494.85241632 2022-10-27,07:04:33.000,300,11061840,-795,0,1666854272,13064.743448739995,176.70258558000205,54494.9153004 2022-10-27,07:04:34.000,300,11061916,-795,0,1666854273,13064.81754815,176.77307688000292,54494.85241632 2022-10-27,07:04:35.000,300,11061922,-795,0,1666854274,13064.70976718999,176.78012601000228,54494.936261760005 2022-10-27,07:04:36.000,300,11061959,-795,0,1666854275,13064.62893146999,176.7307820999995,54494.78953224001 2022-10-27,07:04:37.000,300,11061910,-795,0,1666854276,13064.69629457,176.73783122999885,54494.866390560004 2022-10-27,07:04:38.000,300,11061924,-795,0,1666854277,13064.85796601,176.75192949000484,54495.02709432001 2022-10-27,07:04:39.000,300,11061881,-795,0,1666854278,13064.83102076999,176.7307820999995,54495.04106856 2022-10-27,07:04:40.000,300,11061879,-795,0,1666854279,13064.81754815,176.73783122999885,54494.94324888 2022-10-27,07:04:41.000,300,11061934,-795,0,1666854280,13064.824284459995,176.73783122999885,54494.89433904 2022-10-27,07:04:42.000,300,11061959,-795,0,1666854281,13064.81754815,176.7307820999995,54494.817480720005 2022-10-27,07:04:43.000,300,11061912,-795,0,1666854282,13064.79060290999,176.75192949000484,54494.8454292 2022-10-27,07:04:44.000,300,11061914,-795,0,1666854283,13064.81754815,176.77307688000292,54494.94324888 2022-10-27,07:04:45.000,300,11061891,-795,0,1666854284,13064.925329109996,176.78012601000228,54494.96421024 2022-10-27,07:04:46.000,300,11061897,-795,0,1666854285,13064.91185648999,176.77307688000292,54494.985171600005 2022-10-27,07:04:47.000,300,11061937,-795,0,1666854286,13064.864702319996,176.78717514000164,54494.85940344001 2022-10-27,07:04:48.000,300,11061904,-795,0,1666854287,13064.95901066,176.8083225299997,54494.999145839996 2022-10-27,07:04:49.000,300,11061933,-795,0,1666854288,13064.952274349991,176.8083225299997,54494.985171600005 2022-10-27,07:04:50.000,300,11061922,-795,0,1666854289,13064.952274349991,176.81537165999907,54495.0201072 2022-10-27,07:04:51.000,300,11061868,-795,0,1666854290,13065.012901139991,176.8083225299997,54495.00613296001 2022-10-27,07:04:52.000,300,11061918,-795,0,1666854291,13064.97921959,176.82242078999843,54494.950236 2022-10-27,07:04:53.000,300,11061931,-795,0,1666854292,13064.972483279991,176.83651905000443,54494.92228752 2022-10-27,07:04:54.000,300,11061958,-795,0,1666854293,13065.026373759996,176.87881383000058,54495.103952640005 2022-10-27,07:04:55.000,300,11061892,-795,0,1666854294,13065.093736859992,176.88586295999994,54495.11792688 2022-10-27,07:04:56.000,300,11061935,-795,0,1666854295,13065.080264240001,176.87881383000058,54495.06901704 2022-10-27,07:04:57.000,300,11061918,-795,0,1666854296,13065.033110069991,176.8929120899993,54494.96421024 2022-10-27,07:04:58.000,300,11061881,-795,0,1666854297,13065.033110069991,176.90701034999802,54494.96421024 2022-10-27,07:04:59.000,300,11061930,-795,0,1666854298,13065.066791619996,176.921108610004,54495.04805568001 2022-10-27,07:05:00.000,300,11061931,-795,0,1666854299,13065.080264240001,176.9422560000021,54495.0201072 2022-10-27,07:05:01.000,300,11061880,-795,0,1666854300,13065.087000549996,176.96340339000017,54495.14587536001 2022-10-27,07:05:02.000,300,11061917,-795,0,1666854301,13065.073527929992,176.9563542600008,54495.13190112 2022-10-27,07:05:03.000,300,11061893,-795,0,1666854302,13065.087000549996,176.97750164999889,54495.0201072 2022-10-27,07:05:04.000,300,11061857,-795,0,1666854303,13065.093736859992,176.96340339000017,54495.152862480005 2022-10-27,07:05:05.000,300,11061880,-795,0,1666854304,13065.107209479997,176.98455077999824,54495.11792688 2022-10-27,07:05:06.000,300,11061918,-795,0,1666854305,13065.127418409997,176.99864904000424,54495.14587536001 2022-10-27,07:05:07.000,300,11061897,-795,0,1666854306,13065.073527929992,177.0056981700036,54495.0899784 2022-10-27,07:05:08.000,300,11061917,-795,0,1666854307,13065.107209479997,176.99159991000488,54495.0899784 2022-10-27,07:05:09.000,300,11061949,-795,0,1666854308,13065.073527929992,177.0056981700036,54495.103952640005 2022-10-27,07:05:10.000,300,11061894,-795,0,1666854309,13065.120682100001,176.98455077999824,54495.28561776 2022-10-27,07:05:11.000,300,11061937,-795,0,1666854310,13065.167836269997,176.99864904000424,54495.320553360005 2022-10-27,07:05:12.000,300,11061924,-795,0,1666854311,13065.120682100001,177.01979643000232,54495.19478520001 2022-10-27,07:05:13.000,300,11061888,-795,0,1666854312,13065.120682100001,176.99159991000488,54495.18081096 2022-10-27,07:05:14.000,300,11061859,-795,0,1666854313,13065.134154719992,177.03389469000103,54495.18779808 2022-10-27,07:05:15.000,300,11061852,-795,0,1666854314,13065.174572579992,177.01274730000296,54495.25766928 2022-10-27,07:05:16.000,300,11061941,-795,0,1666854315,13065.161099960002,177.02684556000168,54495.299592 2022-10-27,07:05:17.000,300,11061914,-795,0,1666854316,13065.188045199997,177.03389469000103,54495.25766928 2022-10-27,07:05:18.000,300,11061882,-795,0,1666854317,13065.228463059997,177.03389469000103,54495.28561776 2022-10-27,07:05:19.000,300,11061881,-795,0,1666854318,13065.255408299992,177.02684556000168,54495.43234728001 2022-10-27,07:05:20.000,300,11061903,-795,0,1666854319,13065.282353540002,177.0409438200004,54495.31356624001 2022-10-27,07:05:21.000,300,11061932,-795,0,1666854320,13065.262144610002,177.02684556000168,54495.34850184 2022-10-27,07:05:22.000,300,11061927,-795,0,1666854321,13065.241935680002,177.0550420799991,54495.27863064 2022-10-27,07:05:23.000,300,11061871,-795,0,1666854322,13065.248671989997,177.02684556000168,54495.20875944 2022-10-27,07:05:24.000,300,11061911,-795,0,1666854323,13065.316035089993,177.04799294999975,54495.38343744001 2022-10-27,07:05:25.000,300,11061900,-795,0,1666854324,13065.322771400002,176.97750164999889,54495.35548896 2022-10-27,07:05:26.000,300,11061901,-795,0,1666854325,13065.356452949993,177.03389469000103,54495.36247608001 2022-10-27,07:05:27.000,300,11061920,-795,0,1666854326,13065.383398190002,176.99159991000488,54495.4043988 2022-10-27,07:05:28.000,300,11061902,-795,0,1666854327,13065.302562470002,176.99159991000488,54495.23670792 2022-10-27,07:05:29.000,300,11061909,-795,0,1666854328,13065.322771400002,176.97750164999889,54495.25068216 2022-10-27,07:05:30.000,300,11061939,-795,0,1666854329,13065.369925569998,176.98455077999824,54495.32754048 2022-10-27,07:05:31.000,300,11061927,-795,0,1666854330,13065.396870809993,176.93520687000273,54495.369463200004 2022-10-27,07:05:32.000,300,11061935,-795,0,1666854331,13065.356452949993,176.94930513000145,54495.37645032 2022-10-27,07:05:33.000,300,11061895,-795,0,1666854332,13065.349716639997,176.92815774000337,54495.34850184 2022-10-27,07:05:34.000,300,11061922,-795,0,1666854333,13065.363189260002,176.8929120899993,54495.299592 2022-10-27,07:05:35.000,300,11061963,-795,0,1666854334,13065.437288669993,176.87881383000058,54495.42536016 2022-10-27,07:05:36.000,300,11061900,-795,0,1666854335,13065.342980330002,176.84356818000379,54495.25766928 2022-10-27,07:05:37.000,300,11061927,-795,0,1666854336,13065.329507709997,176.8929120899993,54495.222733680006 2022-10-27,07:05:38.000,300,11061906,-795,0,1666854337,13065.410343429998,176.90701034999802,54495.25068216 2022-10-27,07:05:39.000,300,11061903,-795,0,1666854338,13065.464233909988,176.85061731000314,54495.271643520005 2022-10-27,07:05:40.000,300,11061878,-795,0,1666854339,13065.497915459993,176.86471557000186,54495.299592 2022-10-27,07:05:41.000,300,11061888,-795,0,1666854340,13065.572014869998,176.8576664400025,54495.35548896 2022-10-27,07:05:42.000,300,11061935,-795,0,1666854341,13065.572014869998,176.86471557000186,54495.3345276 2022-10-27,07:05:43.000,300,11061895,-795,0,1666854342,13065.545069629989,176.84356818000379,54495.30657912 2022-10-27,07:05:44.000,300,11061943,-795,0,1666854343,13065.572014869998,176.8083225299997,54495.37645032 2022-10-27,07:05:45.000,300,11061922,-795,0,1666854344,13065.605696419989,176.8083225299997,54495.3345276 2022-10-27,07:05:46.000,300,11061918,-795,0,1666854345,13065.619169039994,176.80127340000035,54495.320553360005 2022-10-27,07:05:47.000,300,11061921,-795,0,1666854346,13065.646114279989,176.77307688000292,54495.25766928 2022-10-27,07:05:48.000,300,11061919,-795,0,1666854347,13065.572014869998,176.81537165999907,54495.19478520001 2022-10-27,07:05:49.000,300,11061921,-795,0,1666854348,13065.639377969994,176.76602775000356,54495.28561776 2022-10-27,07:05:50.000,300,11061907,-795,0,1666854349,13065.646114279989,176.78012601000228,54495.369463200004 2022-10-27,07:05:51.000,300,11061886,-795,0,1666854350,13065.673059519999,176.75192949000484,54495.37645032 2022-10-27,07:05:52.000,300,11061876,-795,0,1666854351,13065.659586899994,176.73783122999885,54495.28561776 2022-10-27,07:05:53.000,300,11061865,-795,0,1666854352,13065.700004759994,176.7307820999995,54495.28561776 2022-10-27,07:05:54.000,300,11061918,-795,0,1666854353,13065.700004759994,176.71668384000077,54495.320553360005 2022-10-27,07:05:55.000,300,11061946,-795,0,1666854354,13065.700004759994,176.66029079999862,54495.3345276 2022-10-27,07:05:56.000,300,11061899,-795,0,1666854355,13065.598960109994,176.6955364500027,54495.271643520005 2022-10-27,07:05:57.000,300,11061931,-795,0,1666854356,13065.632641659999,176.68848732000333,54495.25766928 2022-10-27,07:05:58.000,300,11061955,-795,0,1666854357,13065.659586899994,176.65324166999926,54495.39741168 2022-10-27,07:05:59.000,300,11061928,-795,0,1666854358,13065.646114279989,176.63914341000054,54495.39741168 2022-10-27,07:06:00.000,300,11061902,-795,0,1666854359,13065.619169039994,176.61799602000247,54495.31356624001 2022-10-27,07:06:01.000,300,11061924,-795,0,1666854360,13065.558542249993,176.5968486300044,54495.222733680006 2022-10-27,07:06:02.000,300,11061889,-795,0,1666854361,13065.511388079998,176.5475047200016,54495.201772320004 2022-10-27,07:06:03.000,300,11061890,-795,0,1666854362,13065.457497599993,176.5475047200016,54495.12491400001 2022-10-27,07:06:04.000,300,11061904,-795,0,1666854363,13065.464233909988,176.56865210999968,54495.23670792 2022-10-27,07:06:05.000,300,11061880,-795,0,1666854364,13065.484442839988,176.57570123999903,54495.166836719996 2022-10-27,07:06:06.000,300,11061910,-795,0,1666854365,13065.437288669993,176.50520993999817,54495.103952640005 2022-10-27,07:06:07.000,300,11061867,-795,0,1666854366,13065.376661879993,176.5122590700048,54495.06901704 2022-10-27,07:06:08.000,300,11061890,-795,0,1666854367,13065.383398190002,176.52635733000352,54495.14587536001 2022-10-27,07:06:09.000,300,11061944,-795,0,1666854368,13065.322771400002,176.5122590700048,54495.04805568001 2022-10-27,07:06:10.000,300,11061869,-795,0,1666854369,13065.316035089993,176.4840625500001,54495.04805568001 2022-10-27,07:06:11.000,300,11061865,-795,0,1666854370,13065.302562470002,176.45586603000265,54495.06202992 2022-10-27,07:06:12.000,300,11061939,-795,0,1666854371,13065.181308890002,176.47701342000073,54494.96421024 2022-10-27,07:06:13.000,300,11061957,-795,0,1666854372,13065.201517820002,176.47701342000073,54495.0201072 2022-10-27,07:06:14.000,300,11061893,-795,0,1666854373,13065.201517820002,176.4488169000033,54495.06901704 2022-10-27,07:06:15.000,300,11061896,-795,0,1666854374,13065.201517820002,176.40652211999986,54495.04106856 2022-10-27,07:06:16.000,300,11061901,-795,0,1666854375,13065.147627339997,176.42766950999794,54495.04106856 2022-10-27,07:06:17.000,300,11061941,-795,0,1666854376,13065.066791619996,176.3994729900005,54494.817480720005 2022-10-27,07:06:18.000,300,11061900,-795,0,1666854377,13064.999428520001,176.39242386000114,54494.90831328001 2022-10-27,07:06:19.000,300,11061900,-795,0,1666854378,13065.006164829996,176.3642273400037,54494.936261760005 2022-10-27,07:06:20.000,300,11061893,-795,0,1666854379,13064.972483279991,176.37832560000243,54494.96421024 2022-10-27,07:06:21.000,300,11061940,-795,0,1666854380,13064.97921959,176.3642273400037,54494.985171600005 2022-10-27,07:06:22.000,300,11061939,-795,0,1666854381,13064.91185648999,176.31488343000092,54494.90132616 2022-10-27,07:06:23.000,300,11061931,-795,0,1666854382,13064.87817494,176.336030819999,54494.79651936 2022-10-27,07:06:24.000,300,11061827,-795,0,1666854383,13064.87143862999,176.3007851700022,54494.9153004 2022-10-27,07:06:25.000,300,11061891,-795,0,1666854384,13064.85796601,176.31488343000092,54494.936261760005 2022-10-27,07:06:26.000,300,11061911,-795,0,1666854385,13064.79733922,176.24439213000005,54494.90831328001 2022-10-27,07:06:27.000,300,11061890,-795,0,1666854386,13064.723239809995,176.26553951999813,54494.719661040006 2022-10-27,07:06:28.000,300,11061969,-795,0,1666854387,13064.68955825999,176.20914648000326,54494.78254512 2022-10-27,07:06:29.000,300,11061890,-795,0,1666854388,13064.72997611999,176.21619561000261,54494.90132616 2022-10-27,07:06:30.000,300,11061924,-795,0,1666854389,13064.68955825999,176.19504822000454,54494.88036480001 2022-10-27,07:06:31.000,300,11061870,-795,0,1666854390,13064.65587671,176.20914648000326,54494.831454959996 2022-10-27,07:06:32.000,300,11061954,-795,0,1666854391,13064.601986229995,176.1386551800024,54494.69171256001 2022-10-27,07:06:33.000,300,11061919,-795,0,1666854392,13064.58851360999,176.11045865999768,54494.719661040006 2022-10-27,07:06:34.000,300,11061908,-795,0,1666854393,13064.581777299994,176.08226214000024,54494.81049360001 2022-10-27,07:06:35.000,300,11061960,-795,0,1666854394,13064.601986229995,176.06816388000152,54494.81049360001 2022-10-27,07:06:36.000,300,11061865,-795,0,1666854395,13064.46726002999,176.0258690999981,54494.719661040006 2022-10-27,07:06:37.000,300,11061907,-795,0,1666854396,13064.453787409999,176.0258690999981,54494.61485424 2022-10-27,07:06:38.000,300,11061932,-795,0,1666854397,13064.514414199999,176.00472171,54494.649789840005 2022-10-27,07:06:39.000,300,11061914,-795,0,1666854398,13064.57504099,176.03996736000408,54494.89433904 2022-10-27,07:06:40.000,300,11061904,-795,0,1666854399,13064.56830467999,175.97652519000258,54494.81049360001 2022-10-27,07:06:41.000,300,11061922,-795,0,1666854400,13064.534623129999,175.98357432000194,54494.78953224001 2022-10-27,07:06:42.000,300,11061900,-795,0,1666854401,13064.521150509994,175.99767258000065,54494.68472544 2022-10-27,07:06:43.000,300,11061888,-795,0,1666854402,13064.500941579994,175.97652519000258,54494.7056868 2022-10-27,07:06:44.000,300,11061925,-795,0,1666854403,13064.56830467999,175.96947606000322,54494.75459664 2022-10-27,07:06:45.000,300,11061918,-795,0,1666854404,13064.561568369994,175.96947606000322,54494.817480720005 2022-10-27,07:06:46.000,300,11061933,-795,0,1666854405,13064.52788681999,175.88488650000363,54494.83844208001 2022-10-27,07:06:47.000,300,11061930,-795,0,1666854406,13064.561568369994,175.88488650000363,54494.817480720005 2022-10-27,07:06:48.000,300,11061947,-795,0,1666854407,13064.534623129999,175.891935630003,54494.71267392001 2022-10-27,07:06:49.000,300,11061913,-795,0,1666854408,13064.521150509994,175.83554259000084,54494.7056868 2022-10-27,07:06:50.000,300,11061890,-795,0,1666854409,13064.581777299994,175.82144433000212,54494.74760952 2022-10-27,07:06:51.000,300,11061908,-795,0,1666854410,13064.601986229995,175.84964084999956,54494.75459664 2022-10-27,07:06:52.000,300,11061903,-795,0,1666854411,13064.57504099,175.7932478100047,54494.67075120001 2022-10-27,07:06:53.000,300,11061908,-795,0,1666854412,13064.54809574999,175.73685477000254,54494.7056868 2022-10-27,07:06:54.000,300,11061933,-795,0,1666854413,13064.61545885,175.7439039000019,54494.82446784 2022-10-27,07:06:55.000,300,11061947,-795,0,1666854414,13064.62893146999,175.72980564000318,54494.85940344001 2022-10-27,07:06:56.000,300,11061889,-795,0,1666854415,13064.662613019995,175.70160911999847,54494.83844208001 2022-10-27,07:06:57.000,300,11061917,-795,0,1666854416,13064.60872253999,175.71570738000446,54494.76158376001 2022-10-27,07:06:58.000,300,11061943,-795,0,1666854417,13064.54809574999,175.67341260000103,54494.73363528 2022-10-27,07:06:59.000,300,11061933,-795,0,1666854418,13064.534623129999,175.65226521000295,54494.768570880005 2022-10-27,07:07:00.000,300,11061909,-795,0,1666854419,13064.57504099,175.63816695000423,54494.887351920006 2022-10-27,07:07:01.000,300,11061953,-795,0,1666854420,13064.581777299994,175.5958721700008,54494.9153004 2022-10-27,07:07:02.000,300,11061966,-795,0,1666854421,13064.561568369994,175.5958721700008,54494.90831328001 2022-10-27,07:07:03.000,300,11061936,-795,0,1666854422,13064.521150509994,175.57472478000273,54494.87337768 2022-10-27,07:07:04.000,300,11061927,-795,0,1666854423,13064.473996339999,175.56767565000337,54494.90831328001 2022-10-27,07:07:05.000,300,11061910,-795,0,1666854424,13064.453787409999,175.51128261000122,54494.90132616 2022-10-27,07:07:06.000,300,11061957,-795,0,1666854425,13064.426842169989,175.50423348000186,54494.8454292 2022-10-27,07:07:07.000,300,11061901,-795,0,1666854426,13064.426842169989,175.48308609000378,54494.79651936 2022-10-27,07:07:08.000,300,11061917,-795,0,1666854427,13064.339270139993,175.51833174000058,54494.75459664 2022-10-27,07:07:09.000,300,11061894,-795,0,1666854428,13064.379687999994,175.45488956999907,54494.94324888 2022-10-27,07:07:10.000,300,11061923,-795,0,1666854429,13064.346006449989,175.44079131000035,54494.97119736 2022-10-27,07:07:11.000,300,11061892,-795,0,1666854430,13064.312324899998,175.433742180001,54494.97119736 2022-10-27,07:07:12.000,300,11061883,-795,0,1666854431,13064.231489179998,175.3843982699982,54494.79651936 2022-10-27,07:07:13.000,300,11061885,-795,0,1666854432,13064.197807629993,175.39144740000484,54494.95722312001 2022-10-27,07:07:14.000,300,11061887,-795,0,1666854433,13064.224752869988,175.35620175000076,54494.95722312001 2022-10-27,07:07:15.000,300,11061934,-795,0,1666854434,13064.197807629993,175.34210349000205,54494.96421024 2022-10-27,07:07:16.000,300,11061913,-795,0,1666854435,13064.096762979992,175.3491526200014,54494.866390560004 2022-10-27,07:07:17.000,300,11061931,-795,0,1666854436,13064.090026669997,175.34210349000205,54494.90132616 2022-10-27,07:07:18.000,300,11061938,-795,0,1666854437,13064.110235599997,175.3139069700046,54494.985171600005 2022-10-27,07:07:19.000,300,11061922,-795,0,1666854438,13064.042872500002,175.32095610000397,54494.985171600005 2022-10-27,07:07:20.000,300,11061907,-795,0,1666854439,13064.042872500002,175.29980870999862,54494.9153004 2022-10-27,07:07:21.000,300,11061899,-795,0,1666854440,13063.982245710002,175.29275957999926,54494.936261760005 2022-10-27,07:07:22.000,300,11061947,-795,0,1666854441,13063.921618920001,175.3139069700046,54494.83844208001 2022-10-27,07:07:23.000,300,11061927,-795,0,1666854442,13063.901409990001,175.27866132000054,54494.89433904 2022-10-27,07:07:24.000,300,11061907,-795,0,1666854443,13063.854255819992,175.2504648000031,54494.94324888 2022-10-27,07:07:25.000,300,11061912,-795,0,1666854444,13063.854255819992,175.29275957999926,54494.97818448001 2022-10-27,07:07:26.000,300,11061924,-795,0,1666854445,13063.820574270001,175.29980870999862,54494.94324888 2022-10-27,07:07:27.000,300,11061899,-795,0,1666854446,13063.793629029991,175.22931740999775,54494.866390560004 2022-10-27,07:07:28.000,300,11061868,-795,0,1666854447,13063.73973855,175.23636654000438,54494.89433904 2022-10-27,07:07:29.000,300,11061905,-795,0,1666854448,13063.75994748,175.24341567000374,54494.94324888 2022-10-27,07:07:30.000,300,11061904,-795,0,1666854449,13063.753211169991,175.2857104499999,54494.887351920006 2022-10-27,07:07:31.000,300,11061935,-795,0,1666854450,13063.71952962,175.24341567000374,54494.92927464001 2022-10-27,07:07:32.000,300,11061924,-795,0,1666854451,13063.69258437999,175.2857104499999,54494.8454292 2022-10-27,07:07:33.000,300,11061910,-795,0,1666854452,13063.65890283,175.29980870999862,54494.92228752 2022-10-27,07:07:34.000,300,11061905,-795,0,1666854453,13063.69258437999,175.29275957999926,54495.0201072 2022-10-27,07:07:35.000,300,11061903,-795,0,1666854454,13063.69932069,175.29980870999862,54495.01312008 2022-10-27,07:07:36.000,300,11061915,-795,0,1666854455,13063.69258437999,175.3350543600027,54494.950236 2022-10-27,07:07:37.000,300,11061899,-795,0,1666854456,13063.685848069996,175.34210349000205,54494.95722312001 2022-10-27,07:07:38.000,300,11061924,-795,0,1666854457,13063.61174865999,175.39144740000484,54495.00613296001 2022-10-27,07:07:39.000,300,11061891,-795,0,1666854458,13063.544385559995,175.3843982699982,54494.79651936 2022-10-27,07:07:40.000,300,11061875,-795,0,1666854459,13063.645430209996,175.4125947900029,54495.06202992 2022-10-27,07:07:41.000,300,11061877,-795,0,1666854460,13063.706056999996,175.4125947900029,54495.12491400001 2022-10-27,07:07:42.000,300,11061923,-795,0,1666854461,13063.67237544999,175.44079131000035,54495.06901704 2022-10-27,07:07:43.000,300,11061894,-795,0,1666854462,13063.65890283,175.49013522000314,54495.01312008 2022-10-27,07:07:44.000,300,11061849,-795,0,1666854463,13063.706056999996,175.47603696000442,54495.07600416001 2022-10-27,07:07:45.000,300,11061892,-795,0,1666854464,13063.685848069996,175.51833174000058,54495.12491400001 2022-10-27,07:07:46.000,300,11061910,-795,0,1666854465,13063.706056999996,175.5324299999993,54495.09696552001 2022-10-27,07:07:47.000,300,11061929,-795,0,1666854466,13063.6386939,175.546528259998,54495.034081440004 2022-10-27,07:07:48.000,300,11061919,-795,0,1666854467,13063.645430209996,175.560626520004,54495.04106856 2022-10-27,07:07:49.000,300,11061930,-795,0,1666854468,13063.67911176,175.58177391000208,54495.11792688 2022-10-27,07:07:50.000,300,11061914,-795,0,1666854469,13063.685848069996,175.63111782000487,54495.18779808 2022-10-27,07:07:51.000,300,11061915,-795,0,1666854470,13063.685848069996,175.6452160800036,54495.2297208 2022-10-27,07:07:52.000,300,11061910,-795,0,1666854471,13063.645430209996,175.68751085999975,54495.13888824 2022-10-27,07:07:53.000,300,11061904,-795,0,1666854472,13063.65890283,175.6804617300004,54495.18081096 2022-10-27,07:07:54.000,300,11061893,-795,0,1666854473,13063.67911176,175.70865824999782,54495.2297208 2022-10-27,07:07:55.000,300,11061917,-795,0,1666854474,13063.69258437999,175.75095303000126,54495.24369504001 2022-10-27,07:07:56.000,300,11061914,-795,0,1666854475,13063.67911176,175.7439039000019,54495.201772320004 2022-10-27,07:07:57.000,300,11061900,-795,0,1666854476,13063.665639139996,175.80029694000405,54495.25766928 2022-10-27,07:07:58.000,300,11061915,-795,0,1666854477,13063.793629029991,175.77210041999933,54495.34151472001 2022-10-27,07:07:59.000,300,11061909,-795,0,1666854478,13063.753211169991,175.7932478100047,54495.39741168 2022-10-27,07:08:00.000,300,11061847,-795,0,1666854479,13063.793629029991,175.81439520000276,54495.28561776 2022-10-27,07:08:01.000,300,11061925,-795,0,1666854480,13063.786892719996,175.81439520000276,54495.299592 2022-10-27,07:08:02.000,300,11061890,-795,0,1666854481,13063.753211169991,175.86373910999828,54495.2297208 2022-10-27,07:08:03.000,300,11061910,-795,0,1666854482,13063.753211169991,175.891935630003,54495.23670792 2022-10-27,07:08:04.000,300,11061910,-795,0,1666854483,13063.827310579996,175.891935630003,54495.38343744001 2022-10-27,07:08:05.000,300,11061891,-795,0,1666854484,13063.881201060001,175.9271812799998,54495.44632152 2022-10-27,07:08:06.000,300,11061890,-795,0,1666854485,13063.887937369997,175.96242693000386,54495.46728288 2022-10-27,07:08:07.000,300,11061948,-795,0,1666854486,13063.820574270001,176.00472171,54495.45330864 2022-10-27,07:08:08.000,300,11061921,-795,0,1666854487,13063.881201060001,176.01881996999873,54495.46029576001 2022-10-27,07:08:09.000,300,11061888,-795,0,1666854488,13063.894673679992,175.9906234500013,54495.42536016 2022-10-27,07:08:10.000,300,11061933,-795,0,1666854489,13063.948564159997,176.06111475000216,54495.46728288 2022-10-27,07:08:11.000,300,11061938,-795,0,1666854490,13063.982245710002,176.0258690999981,54495.56510256 2022-10-27,07:08:12.000,300,11061884,-795,0,1666854491,13063.955300469992,176.06111475000216,54495.46728288 2022-10-27,07:08:13.000,300,11061931,-795,0,1666854492,13063.962036780002,176.1175077900043,54495.57907680001 2022-10-27,07:08:14.000,300,11061900,-795,0,1666854493,13064.022663570002,176.06111475000216,54495.607025280005 2022-10-27,07:08:15.000,300,11061908,-795,0,1666854494,13064.063081430002,176.13160605000303,54495.607025280005 2022-10-27,07:08:16.000,300,11061870,-795,0,1666854495,13064.029399879997,176.12455692000367,54495.607025280005 2022-10-27,07:08:17.000,300,11061931,-795,0,1666854496,13064.009190949997,176.11045865999768,54495.52317984 2022-10-27,07:08:18.000,300,11061871,-795,0,1666854497,13064.009190949997,176.13160605000303,54495.607025280005 2022-10-27,07:08:19.000,300,11061955,-795,0,1666854498,13064.042872500002,176.1527534400011,54495.655935120005 2022-10-27,07:08:20.000,300,11061914,-795,0,1666854499,13064.042872500002,176.18094995999854,54495.62099952 2022-10-27,07:08:21.000,300,11061905,-795,0,1666854500,13064.076554049992,176.1527534400011,54495.725806320006 2022-10-27,07:08:22.000,300,11061913,-795,0,1666854501,13064.090026669997,176.15980257000047,54495.66990936 2022-10-27,07:08:23.000,300,11061890,-795,0,1666854502,13064.036136189992,176.1879990899979,54495.63497376 2022-10-27,07:08:24.000,300,11061857,-795,0,1666854503,13064.042872500002,176.2020973500039,54495.69785784001 2022-10-27,07:08:25.000,300,11061864,-795,0,1666854504,13064.029399879997,176.18094995999854,54495.66990936 2022-10-27,07:08:26.000,300,11061937,-795,0,1666854505,13063.941827850002,176.17390082999918,54495.6838836 2022-10-27,07:08:27.000,300,11061956,-795,0,1666854506,13063.901409990001,176.1879990899979,54495.586063920004 2022-10-27,07:08:28.000,300,11061924,-795,0,1666854507,13063.948564159997,176.19504822000454,54495.55112832001 2022-10-27,07:08:29.000,300,11061907,-795,0,1666854508,13063.962036780002,176.18094995999854,54495.753754800004 2022-10-27,07:08:30.000,300,11061903,-795,0,1666854509,13063.955300469992,176.17390082999918,54495.76074192 2022-10-27,07:08:31.000,300,11061896,-795,0,1666854510,13063.921618920001,176.18094995999854,54495.704844960004 2022-10-27,07:08:32.000,300,11061886,-795,0,1666854511,13063.847519509996,176.17390082999918,54495.51619272 2022-10-27,07:08:33.000,300,11061850,-795,0,1666854512,13063.827310579996,176.18094995999854,54495.48125712001 2022-10-27,07:08:34.000,300,11061912,-795,0,1666854513,13063.827310579996,176.15980257000047,54495.56510256 2022-10-27,07:08:35.000,300,11061924,-795,0,1666854514,13063.780156410001,176.14570431000175,54495.586063920004 2022-10-27,07:08:36.000,300,11061907,-795,0,1666854515,13063.726265929996,176.1527534400011,54495.51619272 2022-10-27,07:08:37.000,300,11061891,-795,0,1666854516,13063.753211169991,176.1175077900043,54495.5441412 2022-10-27,07:08:38.000,300,11061918,-795,0,1666854517,13063.780156410001,176.12455692000367,54495.63497376 2022-10-27,07:08:39.000,300,11061902,-795,0,1666854518,13063.773420099991,176.11045865999768,54495.59305104 2022-10-27,07:08:40.000,300,11061876,-795,0,1666854519,13063.65890283,176.07521301000088,54495.369463200004 2022-10-27,07:08:41.000,300,11061895,-795,0,1666854520,13063.712793309991,176.06816388000152,54495.52317984 2022-10-27,07:08:42.000,300,11061899,-795,0,1666854521,13063.685848069996,176.0893112699996,54495.44632152 2022-10-27,07:08:43.000,300,11061858,-795,0,1666854522,13063.685848069996,176.04701649000344,54495.38343744001 2022-10-27,07:08:44.000,300,11061904,-795,0,1666854523,13063.706056999996,176.07521301000088,54495.50221848 2022-10-27,07:08:45.000,300,11061892,-795,0,1666854524,13063.67911176,176.0258690999981,54495.586063920004 2022-10-27,07:08:46.000,300,11061873,-795,0,1666854525,13063.61174865999,176.01881996999873,54495.43234728001 2022-10-27,07:08:47.000,300,11061929,-795,0,1666854526,13063.6386939,175.99767258000065,54495.46728288 2022-10-27,07:08:48.000,300,11061867,-795,0,1666854527,13063.645430209996,175.96947606000322,54495.439334400005 2022-10-27,07:08:49.000,300,11061877,-795,0,1666854528,13063.65890283,175.97652519000258,54495.50920560001 2022-10-27,07:08:50.000,300,11061900,-795,0,1666854529,13063.625221279995,175.96947606000322,54495.418373040004 2022-10-27,07:08:51.000,300,11061902,-795,0,1666854530,13063.6386939,175.9271812799998,54495.36247608001 2022-10-27,07:08:52.000,300,11061917,-795,0,1666854531,13063.524176629995,175.9060338900017,54495.28561776 2022-10-27,07:08:53.000,300,11061911,-795,0,1666854532,13063.55785818,175.9060338900017,54495.34151472001 2022-10-27,07:08:54.000,300,11061881,-795,0,1666854533,13063.59153972999,175.9060338900017,54495.36247608001 2022-10-27,07:08:55.000,300,11061891,-795,0,1666854534,13063.57133079999,175.87783737000427,54495.35548896 2022-10-27,07:08:56.000,300,11061889,-795,0,1666854535,13063.57806711,175.84964084999956,54495.21574656001 2022-10-27,07:08:57.000,300,11061899,-795,0,1666854536,13063.524176629995,175.8073460700034,54495.13888824 2022-10-27,07:08:58.000,300,11061866,-795,0,1666854537,13063.51070400999,175.7791495499987,54495.13888824 2022-10-27,07:08:59.000,300,11061914,-795,0,1666854538,13063.57133079999,175.8073460700034,54495.23670792 2022-10-27,07:09:00.000,300,11061923,-795,0,1666854539,13063.544385559995,175.7791495499987,54495.166836719996 2022-10-27,07:09:01.000,300,11061905,-795,0,1666854540,13063.61174865999,175.73685477000254,54495.222733680006 2022-10-27,07:09:02.000,300,11061887,-795,0,1666854541,13063.57133079999,175.75800216000061,54495.13888824 2022-10-27,07:09:03.000,300,11061931,-795,0,1666854542,13063.544385559995,175.70160911999847,54495.01312008 2022-10-27,07:09:04.000,300,11061850,-795,0,1666854543,13063.51744032,175.6945599899991,54495.103952640005 2022-10-27,07:09:05.000,300,11061885,-795,0,1666854544,13063.49049507999,175.6804617300004,54495.11792688 2022-10-27,07:09:06.000,300,11061934,-795,0,1666854545,13063.524176629995,175.65226521000295,54495.04805568001 2022-10-27,07:09:07.000,300,11061902,-795,0,1666854546,13063.49723139,175.63816695000423,54494.9153004 2022-10-27,07:09:08.000,300,11061942,-795,0,1666854547,13063.51070400999,175.63111782000487,54494.96421024 2022-10-27,07:09:09.000,300,11061911,-795,0,1666854548,13063.57806711,175.60292130000016,54495.034081440004 2022-10-27,07:09:10.000,300,11061908,-795,0,1666854549,13063.6386939,175.61701955999888,54495.08299128 2022-10-27,07:09:11.000,300,11061911,-795,0,1666854550,13063.645430209996,175.58177391000208,54495.034081440004 2022-10-27,07:09:12.000,300,11061881,-795,0,1666854551,13063.625221279995,175.60997042999952,54494.887351920006 2022-10-27,07:09:13.000,300,11061836,-795,0,1666854552,13063.67911176,175.61701955999888,54494.94324888 2022-10-27,07:09:14.000,300,11061895,-795,0,1666854553,13063.712793309991,175.5958721700008,54494.9153004 2022-10-27,07:09:15.000,300,11061924,-795,0,1666854554,13063.793629029991,175.61701955999888,54494.97818448001 2022-10-27,07:09:16.000,300,11061922,-795,0,1666854555,13063.773420099991,175.63111782000487,54494.97818448001 2022-10-27,07:09:17.000,300,11061927,-795,0,1666854556,13063.840783200001,175.63816695000423,54494.96421024 2022-10-27,07:09:18.000,300,11061890,-795,0,1666854557,13063.840783200001,175.61701955999888,54494.92927464001 2022-10-27,07:09:19.000,300,11061927,-795,0,1666854558,13063.988982019997,175.70160911999847,54495.04805568001 2022-10-27,07:09:20.000,300,11061842,-795,0,1666854559,13064.015927259992,175.68751085999975,54494.999145839996 2022-10-27,07:09:21.000,300,11061921,-795,0,1666854560,13064.096762979992,175.72980564000318,54495.034081440004 2022-10-27,07:09:22.000,300,11061885,-795,0,1666854561,13064.130444529997,175.78619867999805,54495.0201072 2022-10-27,07:09:23.000,300,11061910,-795,0,1666854562,13064.211280249998,175.80029694000405,54494.99215872 2022-10-27,07:09:24.000,300,11061913,-795,0,1666854563,13064.305588589988,175.81439520000276,54495.12491400001 2022-10-27,07:09:25.000,300,11061904,-795,0,1666854564,13064.332533829998,175.82144433000212,54495.12491400001 2022-10-27,07:09:26.000,300,11061898,-795,0,1666854565,13064.433578479999,175.8425917200002,54495.19478520001 2022-10-27,07:09:27.000,300,11061930,-795,0,1666854566,13064.494205269999,175.85668997999892,54495.21574656001 2022-10-27,07:09:28.000,300,11061925,-795,0,1666854567,13064.55483206,175.891935630003,54495.25068216 2022-10-27,07:09:29.000,300,11061916,-795,0,1666854568,13064.59524992,175.97652519000258,54495.31356624001 2022-10-27,07:09:30.000,300,11061921,-795,0,1666854569,13064.64914039999,175.98357432000194,54495.36247608001 2022-10-27,07:09:31.000,300,11061892,-795,0,1666854570,13064.72997611999,176.00472171,54495.34850184 2022-10-27,07:09:32.000,300,11061915,-795,0,1666854571,13064.67608564,176.08226214000024,54495.320553360005 2022-10-27,07:09:33.000,300,11061894,-795,0,1666854572,13064.73671243,176.04701649000344,54495.30657912 2022-10-27,07:09:34.000,300,11061915,-795,0,1666854573,13064.804075529995,176.07521301000088,54495.4043988 2022-10-27,07:09:35.000,300,11061913,-795,0,1666854574,13064.89164755999,176.12455692000367,54495.586063920004 2022-10-27,07:09:36.000,300,11061871,-795,0,1666854575,13064.864702319996,176.18094995999854,54495.558115440006 2022-10-27,07:09:37.000,300,11061877,-795,0,1666854576,13064.905120179996,176.16685169999982,54495.558115440006 2022-10-27,07:09:38.000,300,11061922,-795,0,1666854577,13064.85796601,176.21619561000261,54495.537154080004 2022-10-27,07:09:39.000,300,11061957,-795,0,1666854578,13064.85122969999,176.25849038999877,54495.63497376 2022-10-27,07:09:40.000,300,11061939,-795,0,1666854579,13064.932065419991,176.29373604000284,54495.79567752001 2022-10-27,07:09:41.000,300,11061923,-795,0,1666854580,13064.844493389995,176.3007851700022,54495.607025280005 2022-10-27,07:09:42.000,300,11061941,-795,0,1666854581,13064.87143862999,176.3501290799977,54495.78170328 2022-10-27,07:09:43.000,300,11061897,-795,0,1666854582,13064.89164755999,176.336030819999,54495.704844960004 2022-10-27,07:09:44.000,300,11061795,-795,0,1666854583,13064.85122969999,176.39242386000114,54495.83760024 2022-10-27,07:09:45.000,300,11061891,-795,0,1666854584,13064.89164755999,176.37127647000307,54495.893497200006 2022-10-27,07:09:46.000,300,11061885,-795,0,1666854585,13064.824284459995,176.42062037999858,54495.94939416 2022-10-27,07:09:47.000,300,11061914,-795,0,1666854586,13064.77713029,176.45586603000265,54495.88651008001 2022-10-27,07:09:48.000,300,11061904,-795,0,1666854587,13064.70976718999,176.44176777000393,54495.90048432 2022-10-27,07:09:49.000,300,11061905,-795,0,1666854588,13064.79733922,176.47701342000073,54496.10311080001 2022-10-27,07:09:50.000,300,11061927,-795,0,1666854589,13064.75018504999,176.49111167999945,54496.089136560004 2022-10-27,07:09:51.000,300,11061914,-795,0,1666854590,13064.73671243,176.49111167999945,54496.15202064001 2022-10-27,07:09:52.000,300,11061891,-795,0,1666854591,13064.642404089995,176.51930820000416,54496.00529112 2022-10-27,07:09:53.000,300,11061953,-795,0,1666854592,13064.63566778,176.53340646000288,54496.07516232 2022-10-27,07:09:54.000,300,11061898,-795,0,1666854593,13064.60872253999,176.58979949999775,54496.228878960006 2022-10-27,07:09:55.000,300,11061938,-795,0,1666854594,13064.58851360999,176.58979949999775,54496.20093048001 2022-10-27,07:09:56.000,300,11061936,-795,0,1666854595,13064.460523719994,176.5827503699984,54496.12407216 2022-10-27,07:09:57.000,300,11061911,-795,0,1666854596,13064.433578479999,176.60389776000375,54496.1380464 2022-10-27,07:09:58.000,300,11061939,-795,0,1666854597,13064.48746895999,176.63914341000054,54496.28477592 2022-10-27,07:09:59.000,300,11061913,-795,0,1666854598,13064.480732649994,176.65324166999926,54496.256827440004 2022-10-27,07:10:00.000,300,11061896,-795,0,1666854599,13064.372951689998,176.66029079999862,54496.172982 2022-10-27,07:10:01.000,300,11061897,-795,0,1666854600,13064.393160619999,176.67438906000461,54496.23586608 2022-10-27,07:10:02.000,300,11061950,-795,0,1666854601,13064.332533829998,176.65324166999926,54496.18695624 2022-10-27,07:10:03.000,300,11061931,-795,0,1666854602,13064.332533829998,176.68848732000333,54496.172982 2022-10-27,07:10:04.000,300,11061913,-795,0,1666854603,13064.312324899998,176.70258558000205,54496.36862136001 2022-10-27,07:10:05.000,300,11061873,-795,0,1666854604,13064.312324899998,176.68848732000333,54496.30573728 2022-10-27,07:10:06.000,300,11061927,-795,0,1666854605,13064.177598699993,176.71668384000077,54496.24984032001 2022-10-27,07:10:07.000,300,11061925,-795,0,1666854606,13064.224752869988,176.7096347100014,54496.29176304 2022-10-27,07:10:08.000,300,11061893,-795,0,1666854607,13064.204543940003,176.70258558000205,54496.31971152001 2022-10-27,07:10:09.000,300,11061902,-795,0,1666854608,13064.177598699993,176.75192949000484,54496.30573728 2022-10-27,07:10:10.000,300,11061917,-795,0,1666854609,13064.130444529997,176.77307688000292,54496.36163424 2022-10-27,07:10:11.000,300,11061913,-795,0,1666854610,13064.096762979992,176.7589786200042,54496.35464712 2022-10-27,07:10:12.000,300,11061893,-795,0,1666854611,13064.029399879997,176.75192949000484,54496.256827440004 2022-10-27,07:10:13.000,300,11061917,-795,0,1666854612,13063.995718329992,176.77307688000292,54496.26381456 2022-10-27,07:10:14.000,300,11061963,-795,0,1666854613,13064.022663570002,176.77307688000292,54496.40355696 2022-10-27,07:10:15.000,300,11061922,-795,0,1666854614,13063.975509399992,176.8083225299997,54496.43150544 2022-10-27,07:10:16.000,300,11061851,-795,0,1666854615,13063.894673679992,176.80127340000035,54496.29875016001 2022-10-27,07:10:17.000,300,11061893,-795,0,1666854616,13063.860992130001,176.80127340000035,54496.31971152001 2022-10-27,07:10:18.000,300,11061897,-795,0,1666854617,13063.807101649996,176.82242078999843,54496.27080168001 2022-10-27,07:10:19.000,300,11061939,-795,0,1666854618,13063.786892719996,176.8083225299997,54496.35464712 2022-10-27,07:10:20.000,300,11061930,-795,0,1666854619,13063.766683789996,176.84356818000379,54496.424518320004 2022-10-27,07:10:21.000,300,11061928,-795,0,1666854620,13063.773420099991,176.84356818000379,54496.35464712 2022-10-27,07:10:22.000,300,11061916,-795,0,1666854621,13063.685848069996,176.87176470000122,54496.36163424 2022-10-27,07:10:23.000,300,11061946,-795,0,1666854622,13063.69258437999,176.8294699199978,54496.29176304 2022-10-27,07:10:24.000,300,11061879,-795,0,1666854623,13063.63195758999,176.86471557000186,54496.326698640005 2022-10-27,07:10:25.000,300,11061892,-795,0,1666854624,13063.665639139996,176.85061731000314,54496.28477592 2022-10-27,07:10:26.000,300,11061914,-795,0,1666854625,13063.584803419995,176.87176470000122,54496.277788800006 2022-10-27,07:10:27.000,300,11061925,-795,0,1666854626,13063.605012349995,176.83651905000443,54496.228878960006 2022-10-27,07:10:28.000,300,11061909,-795,0,1666854627,13063.53764925,176.88586295999994,54496.22189184001 2022-10-27,07:10:29.000,300,11061957,-795,0,1666854628,13063.65216651999,176.86471557000186,54496.35464712 2022-10-27,07:10:30.000,300,11061917,-795,0,1666854629,13063.625221279995,176.86471557000186,54496.29875016001 2022-10-27,07:10:31.000,300,11061932,-795,0,1666854630,13063.61848497,176.84356818000379,54496.30573728 2022-10-27,07:10:32.000,300,11061881,-795,0,1666854631,13063.57133079999,176.85061731000314,54496.22189184001 2022-10-27,07:10:33.000,300,11061911,-795,0,1666854632,13063.57133079999,176.86471557000186,54496.29176304 2022-10-27,07:10:34.000,300,11061876,-795,0,1666854633,13063.53764925,176.88586295999994,54496.20093048001 2022-10-27,07:10:35.000,300,11061904,-795,0,1666854634,13063.59827604,176.88586295999994,54496.23586608 2022-10-27,07:10:36.000,300,11061949,-795,0,1666854635,13063.59827604,176.89996121999866,54496.24984032001 2022-10-27,07:10:37.000,300,11061936,-795,0,1666854636,13063.524176629995,176.90701034999802,54496.19394336 2022-10-27,07:10:38.000,300,11061900,-795,0,1666854637,13063.47702246,176.89996121999866,54496.17996912001 2022-10-27,07:10:39.000,300,11061909,-795,0,1666854638,13063.503967699995,176.8929120899993,54496.2428532 2022-10-27,07:10:40.000,300,11061925,-795,0,1666854639,13063.47028614999,176.93520687000273,54496.23586608 2022-10-27,07:10:41.000,300,11061887,-795,0,1666854640,13063.443340909995,176.89996121999866,54496.20093048001 2022-10-27,07:10:42.000,300,11061911,-795,0,1666854641,13063.39618674,176.91405948000465,54495.91445856001 2022-10-27,07:10:43.000,300,11061931,-795,0,1666854642,13063.362505189994,176.94930513000145,54496.00529112 2022-10-27,07:10:44.000,300,11061933,-795,0,1666854643,13063.41639567,176.921108610004,54496.10311080001 2022-10-27,07:10:45.000,300,11061924,-795,0,1666854644,13063.443340909995,176.89996121999866,54496.20093048001 2022-10-27,07:10:46.000,300,11061917,-795,0,1666854645,13063.382714119994,176.8929120899993,54496.12407216 2022-10-27,07:10:47.000,300,11061907,-795,0,1666854646,13063.41639567,176.921108610004,54496.07516232 2022-10-27,07:10:48.000,300,11061910,-795,0,1666854647,13063.4366046,176.94930513000145,54496.05420096001 2022-10-27,07:10:49.000,300,11061991,-795,0,1666854648,13063.47702246,176.93520687000273,54496.05420096001 2022-10-27,07:10:50.000,300,11061930,-795,0,1666854649,13063.483758769995,176.96340339000017,54496.05420096001 2022-10-27,07:10:51.000,300,11061948,-795,0,1666854650,13063.483758769995,176.97045251999953,54496.04721384 2022-10-27,07:10:52.000,300,11061932,-795,0,1666854651,13063.423131979995,176.94930513000145,54495.91445856001 2022-10-27,07:10:53.000,300,11061933,-795,0,1666854652,13063.47028614999,176.97750164999889,54495.83061312 2022-10-27,07:10:54.000,300,11061913,-795,0,1666854653,13063.59827604,176.9422560000021,54496.04721384 2022-10-27,07:10:55.000,300,11061918,-795,0,1666854654,13063.59153972999,176.9422560000021,54496.02625248 2022-10-27,07:10:56.000,300,11061898,-795,0,1666854655,13063.59827604,176.97045251999953,54496.01926536 2022-10-27,07:10:57.000,300,11061893,-795,0,1666854656,13063.57806711,176.99159991000488,54495.85157448 2022-10-27,07:10:58.000,300,11061876,-795,0,1666854657,13063.61174865999,176.97750164999889,54495.88651008001 2022-10-27,07:10:59.000,300,11061957,-795,0,1666854658,13063.645430209996,176.9563542600008,54495.93541992001 2022-10-27,07:11:00.000,300,11061930,-795,0,1666854659,13063.65890283,176.97045251999953,54495.87952296 2022-10-27,07:11:01.000,300,11061949,-795,0,1666854660,13063.71952962,176.96340339000017,54495.921445680004 2022-10-27,07:11:02.000,300,11061916,-795,0,1666854661,13063.712793309991,176.93520687000273,54495.893497200006 2022-10-27,07:11:03.000,300,11061890,-795,0,1666854662,13063.733002239991,176.93520687000273,54495.83061312 2022-10-27,07:11:04.000,300,11061905,-795,0,1666854663,13063.733002239991,176.93520687000273,54495.87952296 2022-10-27,07:11:05.000,300,11061927,-795,0,1666854664,13063.746474859996,176.97045251999953,54495.87952296 2022-10-27,07:11:06.000,300,11061924,-795,0,1666854665,13063.793629029991,176.97045251999953,54495.87952296 2022-10-27,07:11:07.000,300,11061899,-795,0,1666854666,13063.780156410001,176.97750164999889,54495.76772904001 2022-10-27,07:11:08.000,300,11061924,-795,0,1666854667,13063.786892719996,176.99159991000488,54495.83061312 2022-10-27,07:11:09.000,300,11061914,-795,0,1666854668,13063.874464749992,176.9563542600008,54495.94939416 2022-10-27,07:11:10.000,300,11061935,-795,0,1666854669,13063.914882609992,176.9563542600008,54495.91445856001 2022-10-27,07:11:11.000,300,11061886,-795,0,1666854670,13063.921618920001,176.97045251999953,54495.921445680004 2022-10-27,07:11:12.000,300,11061922,-795,0,1666854671,13063.948564159997,176.9563542600008,54495.74676768001 2022-10-27,07:11:13.000,300,11061923,-795,0,1666854672,13063.914882609992,176.99159991000488,54495.7886904 2022-10-27,07:11:14.000,300,11061889,-795,0,1666854673,13063.948564159997,176.99864904000424,54495.84458736001 2022-10-27,07:11:15.000,300,11061916,-795,0,1666854674,13063.955300469992,177.02684556000168,54495.84458736001 2022-10-27,07:11:16.000,300,11061973,-795,0,1666854675,13063.921618920001,177.01274730000296,54495.73978056 2022-10-27,07:11:17.000,300,11061885,-795,0,1666854676,13063.962036780002,177.01274730000296,54495.73279344 2022-10-27,07:11:18.000,300,11061948,-795,0,1666854677,13063.982245710002,176.97750164999889,54495.81663888001 2022-10-27,07:11:19.000,300,11061952,-795,0,1666854678,13063.975509399992,176.99864904000424,54495.823626000005 2022-10-27,07:11:20.000,300,11061920,-795,0,1666854679,13063.995718329992,176.99159991000488,54495.872535840004 2022-10-27,07:11:21.000,300,11061885,-795,0,1666854680,13063.975509399992,177.03389469000103,54495.73978056 2022-10-27,07:11:22.000,300,11061962,-795,0,1666854681,13063.887937369997,177.02684556000168,54495.64894800001 2022-10-27,07:11:23.000,300,11061928,-795,0,1666854682,13063.881201060001,177.03389469000103,54495.63497376 2022-10-27,07:11:24.000,300,11061930,-795,0,1666854683,13063.941827850002,177.01274730000296,54495.76074192 2022-10-27,07:11:25.000,300,11061889,-795,0,1666854684,13063.962036780002,176.99864904000424,54495.73978056 2022-10-27,07:11:26.000,300,11061898,-795,0,1666854685,13063.921618920001,176.96340339000017,54495.69087072 2022-10-27,07:11:27.000,300,11061911,-795,0,1666854686,13063.887937369997,176.94930513000145,54495.60003816001 2022-10-27,07:11:28.000,300,11061907,-795,0,1666854687,13063.941827850002,176.94930513000145,54495.655935120005 2022-10-27,07:11:29.000,300,11061925,-795,0,1666854688,13063.894673679992,176.97045251999953,54495.655935120005 2022-10-27,07:11:30.000,300,11061958,-795,0,1666854689,13063.935091539992,176.94930513000145,54495.66292224 2022-10-27,07:11:31.000,300,11061904,-795,0,1666854690,13063.968773089997,176.97045251999953,54495.655935120005 2022-10-27,07:11:32.000,300,11061910,-795,0,1666854691,13063.948564159997,176.921108610004,54495.59305104 2022-10-27,07:11:33.000,300,11061891,-795,0,1666854692,13063.995718329992,176.92815774000337,54495.56510256 2022-10-27,07:11:34.000,300,11061910,-795,0,1666854693,13064.042872500002,176.91405948000465,54495.66990936 2022-10-27,07:11:35.000,300,11061938,-795,0,1666854694,13064.049608809997,176.921108610004,54495.64894800001 2022-10-27,07:11:36.000,300,11061919,-795,0,1666854695,13064.036136189992,176.87176470000122,54495.5441412 2022-10-27,07:11:37.000,300,11061888,-795,0,1666854696,13063.975509399992,176.91405948000465,54495.418373040004 2022-10-27,07:11:38.000,300,11061904,-795,0,1666854697,13064.015927259992,176.89996121999866,54495.45330864 2022-10-27,07:11:39.000,300,11061908,-795,0,1666854698,13064.022663570002,176.93520687000273,54495.46728288 2022-10-27,07:11:40.000,300,11061878,-795,0,1666854699,13064.022663570002,176.92815774000337,54495.55112832001 2022-10-27,07:11:41.000,300,11061904,-795,0,1666854700,13064.083290360002,176.94930513000145,54495.55112832001 2022-10-27,07:11:42.000,300,11061890,-795,0,1666854701,13064.056345119992,176.96340339000017,54495.50920560001 2022-10-27,07:11:43.000,300,11061829,-795,0,1666854702,13064.056345119992,176.96340339000017,54495.2297208 2022-10-27,07:11:44.000,300,11061894,-795,0,1666854703,13064.015927259992,176.94930513000145,54495.48125712001 2022-10-27,07:11:45.000,300,11061935,-795,0,1666854704,13064.123708220002,176.97750164999889,54495.488244240005 2022-10-27,07:11:46.000,300,11061880,-795,0,1666854705,13064.143917150002,176.97045251999953,54495.52317984 2022-10-27,07:11:47.000,300,11061906,-795,0,1666854706,13064.083290360002,176.98455077999824,54495.43234728001 2022-10-27,07:11:48.000,300,11061938,-795,0,1666854707,13064.069817739997,176.96340339000017,54495.44632152 2022-10-27,07:11:49.000,300,11061903,-795,0,1666854708,13064.164126080002,176.9563542600008,54495.586063920004 2022-10-27,07:11:50.000,300,11061900,-795,0,1666854709,13064.130444529997,176.97045251999953,54495.50920560001 2022-10-27,07:11:51.000,300,11061889,-795,0,1666854710,13064.103499290002,176.98455077999824,54495.53016696001 2022-10-27,07:11:52.000,300,11061871,-795,0,1666854711,13064.036136189992,176.98455077999824,54495.41138592001 2022-10-27,07:11:53.000,300,11061912,-795,0,1666854712,13064.056345119992,176.99159991000488,54495.50920560001 2022-10-27,07:11:54.000,300,11061921,-795,0,1666854713,13064.076554049992,176.98455077999824,54495.48125712001 2022-10-27,07:11:55.000,300,11061918,-795,0,1666854714,13064.042872500002,176.96340339000017,54495.47427 2022-10-27,07:11:56.000,300,11061871,-795,0,1666854715,13063.968773089997,176.96340339000017,54495.36247608001 2022-10-27,07:11:57.000,300,11061912,-795,0,1666854716,13063.894673679992,176.9563542600008,54495.46728288 2022-10-27,07:11:58.000,300,11061952,-795,0,1666854717,13063.928355229997,176.9422560000021,54495.53016696001 2022-10-27,07:11:59.000,300,11061881,-795,0,1666854718,13063.894673679992,176.97045251999953,54495.586063920004 2022-10-27,07:12:00.000,300,11061926,-795,0,1666854719,13063.867728439996,176.9422560000021,54495.53016696001 2022-10-27,07:12:01.000,300,11061936,-795,0,1666854720,13063.786892719996,176.99864904000424,54495.38343744001 2022-10-27,07:12:02.000,300,11061862,-795,0,1666854721,13063.753211169991,176.9422560000021,54495.439334400005 2022-10-27,07:12:03.000,300,11061861,-795,0,1666854722,13063.6386939,176.97045251999953,54495.34850184 2022-10-27,07:12:04.000,300,11061893,-795,0,1666854723,13063.605012349995,176.99864904000424,54495.320553360005 2022-10-27,07:12:05.000,300,11061899,-795,0,1666854724,13063.59153972999,176.93520687000273,54495.42536016 2022-10-27,07:12:06.000,300,11061898,-795,0,1666854725,13063.59827604,176.921108610004,54495.369463200004 2022-10-27,07:12:07.000,300,11061908,-795,0,1666854726,13063.53091293999,176.96340339000017,54495.4043988 2022-10-27,07:12:08.000,300,11061880,-795,0,1666854727,13063.463549839995,176.96340339000017,54495.19478520001 2022-10-27,07:12:09.000,300,11061857,-795,0,1666854728,13063.45007721999,176.93520687000273,54495.32754048 2022-10-27,07:12:10.000,300,11061899,-795,0,1666854729,13063.443340909995,176.94930513000145,54495.34151472001 2022-10-27,07:12:11.000,300,11061885,-795,0,1666854730,13063.38945042999,176.921108610004,54495.320553360005 2022-10-27,07:12:12.000,300,11061890,-795,0,1666854731,13063.322087329994,176.93520687000273,54495.25068216 2022-10-27,07:12:13.000,300,11061941,-795,0,1666854732,13063.241251609994,176.93520687000273,54495.25068216 2022-10-27,07:12:14.000,300,11061886,-795,0,1666854733,13063.281669469994,176.89996121999866,54495.320553360005 2022-10-27,07:12:15.000,300,11061945,-795,0,1666854734,13063.200833749994,176.91405948000465,54495.28561776 2022-10-27,07:12:16.000,300,11061903,-795,0,1666854735,13063.200833749994,176.89996121999866,54495.20875944 2022-10-27,07:12:17.000,300,11061908,-795,0,1666854736,13063.072843859998,176.8929120899993,54495.11093976 2022-10-27,07:12:18.000,300,11061844,-795,0,1666854737,13063.025689689988,176.86471557000186,54495.055042800006 2022-10-27,07:12:19.000,300,11061939,-795,0,1666854738,13063.059371239993,176.85061731000314,54495.12491400001 2022-10-27,07:12:20.000,300,11061893,-795,0,1666854739,13063.032425999998,176.84356818000379,54495.09696552001 2022-10-27,07:12:21.000,300,11061921,-795,0,1666854740,13063.012217069998,176.8294699199978,54495.14587536001 2022-10-27,07:12:22.000,300,11061857,-795,0,1666854741,13062.938117659993,176.84356818000379,54495.07600416001 2022-10-27,07:12:23.000,300,11061891,-795,0,1666854742,13062.890963489997,176.8294699199978,54494.97818448001 2022-10-27,07:12:24.000,300,11061923,-795,0,1666854743,13062.911172419997,176.84356818000379,54495.02709432001 2022-10-27,07:12:25.000,300,11061924,-795,0,1666854744,13062.783182530002,176.8576664400025,54494.96421024 2022-10-27,07:12:26.000,300,11061903,-795,0,1666854745,13062.776446219992,176.82242078999843,54494.96421024 2022-10-27,07:12:27.000,300,11061883,-795,0,1666854746,13062.776446219992,176.8294699199978,54494.82446784 2022-10-27,07:12:28.000,300,11061942,-795,0,1666854747,13062.736028359992,176.8083225299997,54494.79651936 2022-10-27,07:12:29.000,300,11061969,-795,0,1666854748,13062.776446219992,176.77307688000292,54494.82446784 2022-10-27,07:12:30.000,300,11061913,-795,0,1666854749,13062.776446219992,176.80127340000035,54494.82446784 2022-10-27,07:12:31.000,300,11061922,-795,0,1666854750,13062.722555740002,176.77307688000292,54494.768570880005 2022-10-27,07:12:32.000,300,11061885,-795,0,1666854751,13062.614774779991,176.7589786200042,54494.60786712 2022-10-27,07:12:33.000,300,11061854,-795,0,1666854752,13062.648456329996,176.76602775000356,54494.6358156 2022-10-27,07:12:34.000,300,11061915,-795,0,1666854753,13062.648456329996,176.77307688000292,54494.7056868 2022-10-27,07:12:35.000,300,11061920,-675,0,1666854754,13062.634983709992,176.76602775000356,54494.62882848 2022-10-27,07:12:36.000,300,11061930,-795,0,1666854755,13062.567620609996,176.7307820999995,54494.50306032001 2022-10-27,07:12:37.000,300,11061911,-795,0,1666854756,13062.5608843,176.73783122999885,54494.55895728 2022-10-27,07:12:38.000,300,11061907,-795,0,1666854757,13062.648456329996,176.7589786200042,54494.62184136001 2022-10-27,07:12:39.000,300,11061886,-795,0,1666854758,13062.634983709992,176.7096347100014,54494.61485424 2022-10-27,07:12:40.000,300,11061893,-795,0,1666854759,13062.614774779991,176.73783122999885,54494.57991864 2022-10-27,07:12:41.000,300,11061901,-795,0,1666854760,13062.581093230001,176.7307820999995,54494.482098960005 2022-10-27,07:12:42.000,300,11061917,-795,0,1666854761,13062.54067537,176.7448803599982,54494.3912664 2022-10-27,07:12:43.000,300,11061921,-795,0,1666854762,13062.513730129991,176.76602775000356,54494.34235656 2022-10-27,07:12:44.000,300,11061885,-795,0,1666854763,13062.554147989991,176.77307688000292,54494.20960128001 2022-10-27,07:12:45.000,300,11061894,-795,0,1666854764,13062.493521199991,176.71668384000077,54494.35633080001 2022-10-27,07:12:46.000,300,11061927,-795,0,1666854765,13062.5608843,176.7307820999995,54494.42620200001 2022-10-27,07:12:47.000,300,11061959,-795,0,1666854766,13062.47331226999,176.7096347100014,54494.27248536 2022-10-27,07:12:48.000,300,11061858,-795,0,1666854767,13062.533939059991,176.7448803599982,54494.433189120005 2022-10-27,07:12:49.000,300,11061905,-795,0,1666854768,13062.493521199991,176.72373297000013,54494.34235656 2022-10-27,07:12:50.000,300,11061936,-795,0,1666854769,13062.466575959996,176.67438906000461,54494.328382319996 2022-10-27,07:12:51.000,300,11061940,-795,0,1666854770,13062.45983965,176.66733992999798,54494.35633080001 2022-10-27,07:12:52.000,300,11061938,-795,0,1666854771,13062.41942179,176.66029079999862,54494.30043384 2022-10-27,07:12:53.000,300,11061917,-795,0,1666854772,13062.41268547999,176.66029079999862,54494.13274296 2022-10-27,07:12:54.000,300,11061910,-795,0,1666854773,13062.466575959996,176.62504515000182,54494.30742096001 2022-10-27,07:12:55.000,300,11061914,-795,0,1666854774,13062.45983965,176.65324166999926,54494.251524 2022-10-27,07:12:56.000,300,11061855,-795,0,1666854775,13062.41268547999,176.62504515000182,54494.23056264 2022-10-27,07:12:57.000,300,11061907,-795,0,1666854776,13062.33858607,176.56865210999968,54494.08383312 2022-10-27,07:12:58.000,300,11061869,-795,0,1666854777,13062.31837714,176.6109468900031,54494.03492328 2022-10-27,07:12:59.000,300,11061920,-795,0,1666854778,13062.33858607,176.60389776000375,54494.195627040004 2022-10-27,07:13:00.000,300,11061872,-795,0,1666854779,13062.37226761999,176.57570123999903,54494.20261416 2022-10-27,07:13:01.000,300,11061988,-795,0,1666854780,13062.39921286,176.56160298000032,54494.27248536 2022-10-27,07:13:02.000,300,11061935,-795,0,1666854781,13062.365531309995,176.5827503699984,54494.17466568 2022-10-27,07:13:03.000,300,11061926,-795,0,1666854782,13062.284695589995,176.55455385000096,54494.10479448 2022-10-27,07:13:04.000,300,11061853,-795,0,1666854783,13062.27795928,176.53340646000288,54494.15370432 2022-10-27,07:13:05.000,300,11061933,-795,0,1666854784,13062.304904519995,176.50520993999817,54494.076846 2022-10-27,07:13:06.000,300,11061914,-795,0,1666854785,13062.25775035,176.5122590700048,54494.12575584 2022-10-27,07:13:07.000,300,11061935,-795,0,1666854786,13062.224068799995,176.5122590700048,54493.99998768001 2022-10-27,07:13:08.000,300,11061928,-795,0,1666854787,13062.13649677,176.49111167999945,54493.979026320005 2022-10-27,07:13:09.000,300,11061894,-795,0,1666854788,13062.23754142,176.47701342000073,54494.13274296 2022-10-27,07:13:10.000,300,11061927,-795,0,1666854789,13062.21733249,176.51930820000416,54494.13973008001 2022-10-27,07:13:11.000,300,11061923,-795,0,1666854790,13062.23080510999,176.47701342000073,54494.13973008001 2022-10-27,07:13:12.000,300,11061907,-795,0,1666854791,13062.183650939995,176.462915160002,54494.0069748 2022-10-27,07:13:13.000,300,11061861,-795,0,1666854792,13062.17017831999,176.42766950999794,54493.993000559996 2022-10-27,07:13:14.000,300,11061881,-795,0,1666854793,13062.17691463,176.44176777000393,54494.06287176 2022-10-27,07:13:15.000,300,11061887,-795,0,1666854794,13062.163442009994,176.42766950999794,54493.993000559996 2022-10-27,07:13:16.000,300,11061981,-795,0,1666854795,13062.12976045999,176.46996429000137,54493.88819376 2022-10-27,07:13:17.000,300,11061952,-795,0,1666854796,13062.11628784,176.42766950999794,54493.97203920001 2022-10-27,07:13:18.000,300,11061928,-795,0,1666854797,13062.14996938999,176.41357124999922,54494.027936160004 2022-10-27,07:13:19.000,300,11061953,-795,0,1666854798,13062.10955152999,176.43471864000458,54494.05588464 2022-10-27,07:13:20.000,300,11061858,-795,0,1666854799,13062.075869979999,176.44176777000393,54494.027936160004 2022-10-27,07:13:21.000,300,11061926,-795,0,1666854800,13062.042188429994,176.44176777000393,54493.98601344 2022-10-27,07:13:22.000,300,11061903,-795,0,1666854801,13062.021979499994,176.4840625500001,54493.90216800001 2022-10-27,07:13:23.000,300,11061901,-795,0,1666854802,13061.988297949989,176.4981608099988,54493.95806496 2022-10-27,07:13:24.000,300,11061914,-795,0,1666854803,13062.001770569994,176.4840625500001,54494.06985888001 2022-10-27,07:13:25.000,300,11061916,-795,0,1666854804,13062.082606289994,176.46996429000137,54494.076846 2022-10-27,07:13:26.000,300,11061939,-795,0,1666854805,13061.981561639994,176.53340646000288,54494.03492328 2022-10-27,07:13:27.000,300,11061948,-795,0,1666854806,13061.981561639994,176.4840625500001,54493.97203920001 2022-10-27,07:13:28.000,300,11061923,-795,0,1666854807,13061.961352709994,176.52635733000352,54494.04191040001 2022-10-27,07:13:29.000,300,11061888,-795,0,1666854808,13061.961352709994,176.54045559000224,54494.13973008001 2022-10-27,07:13:30.000,300,11061919,-795,0,1666854809,13061.941143779994,176.5475047200016,54494.05588464 2022-10-27,07:13:31.000,300,11061926,-795,0,1666854810,13061.860308059993,176.56160298000032,54494.027936160004 2022-10-27,07:13:32.000,300,11061908,-795,0,1666854811,13061.873780679998,176.56865210999968,54494.048897520006 2022-10-27,07:13:33.000,300,11061940,-795,0,1666854812,13061.880516989993,176.55455385000096,54494.076846 2022-10-27,07:13:34.000,300,11061935,-795,0,1666854813,13061.920934849994,176.5827503699984,54494.1816528 2022-10-27,07:13:35.000,300,11061918,-795,0,1666854814,13061.893989609998,176.57570123999903,54494.18863992001 2022-10-27,07:13:36.000,300,11061905,-795,0,1666854815,13061.840099129993,176.5827503699984,54494.13973008001 2022-10-27,07:13:37.000,300,11061943,-795,0,1666854816,13061.806417579988,176.56865210999968,54494.04191040001 2022-10-27,07:13:38.000,300,11061930,-795,0,1666854817,13061.786208649988,176.62504515000182,54494.06985888001 2022-10-27,07:13:39.000,300,11061894,-795,0,1666854818,13061.819890199993,176.60389776000375,54494.097807360005 2022-10-27,07:13:40.000,300,11061925,-795,0,1666854819,13061.799681269993,176.63209428000118,54494.13274296 2022-10-27,07:13:41.000,300,11061878,-795,0,1666854820,13061.833362819998,176.66733992999798,54494.23056264 2022-10-27,07:13:42.000,300,11061922,-795,0,1666854821,13061.799681269993,176.67438906000461,54494.160691439996 2022-10-27,07:13:43.000,300,11061950,-795,0,1666854822,13061.799681269993,176.65324166999926,54494.13274296 2022-10-27,07:13:44.000,300,11061855,-795,0,1666854823,13061.813153889998,176.7096347100014,54494.195627040004 2022-10-27,07:13:45.000,300,11061915,-795,0,1666854824,13061.826626509988,176.70258558000205,54494.146717200005 2022-10-27,07:13:46.000,300,11061913,-795,0,1666854825,13061.752527099998,176.7589786200042,54494.076846 2022-10-27,07:13:47.000,300,11061930,-795,0,1666854826,13061.806417579988,176.83651905000443,54494.23754976001 2022-10-27,07:13:48.000,300,11061894,-795,0,1666854827,13061.765999720003,176.85061731000314,54494.146717200005 2022-10-27,07:13:49.000,300,11061916,-795,0,1666854828,13061.765999720003,176.83651905000443,54494.17466568 2022-10-27,07:13:50.000,300,11061941,-795,0,1666854829,13061.819890199993,176.84356818000379,54494.3213952 2022-10-27,07:13:51.000,300,11061909,-795,0,1666854830,13061.786208649988,176.86471557000186,54494.3213952 2022-10-27,07:13:52.000,300,11061893,-795,0,1666854831,13061.718845549993,176.8576664400025,54494.20261416 2022-10-27,07:13:53.000,300,11061906,-795,0,1666854832,13061.745790790003,176.89996121999866,54494.27947248 2022-10-27,07:13:54.000,300,11061934,-795,0,1666854833,13061.732318169998,176.9422560000021,54494.27248536 2022-10-27,07:13:55.000,300,11061908,-795,0,1666854834,13061.732318169998,176.90701034999802,54494.27947248 2022-10-27,07:13:56.000,300,11061908,-795,0,1666854835,13061.631273519997,176.9563542600008,54494.24453688 2022-10-27,07:13:57.000,300,11061887,-795,0,1666854836,13061.685164000002,176.96340339000017,54494.28645960001 2022-10-27,07:13:58.000,300,11061940,-795,0,1666854837,13061.712109239998,176.98455077999824,54494.41222776 2022-10-27,07:13:59.000,300,11061921,-795,0,1666854838,13061.712109239998,176.97045251999953,54494.3912664 2022-10-27,07:14:00.000,300,11061880,-795,0,1666854839,13061.658218759992,177.0056981700036,54494.33536944001 2022-10-27,07:14:01.000,300,11061898,-795,0,1666854840,13061.678427689993,176.99159991000488,54494.314408080005 2022-10-27,07:14:02.000,300,11061896,-795,0,1666854841,13061.604328280002,177.0409438200004,54494.251524 2022-10-27,07:14:03.000,300,11061910,-795,0,1666854842,13061.611064589997,177.04799294999975,54494.265498240005 2022-10-27,07:14:04.000,300,11061908,-795,0,1666854843,13061.597591969992,177.06209120999847,54494.363317920004 2022-10-27,07:14:05.000,300,11061916,-795,0,1666854844,13061.611064589997,177.07618947000446,54494.42620200001 2022-10-27,07:14:06.000,300,11061961,-795,0,1666854845,13061.584119350002,177.11143512000126,54494.384279280006 2022-10-27,07:14:07.000,300,11061913,-795,0,1666854846,13061.577383039992,177.11143512000126,54494.27947248 2022-10-27,07:14:08.000,300,11061974,-795,0,1666854847,13061.550437799997,177.09733686000254,54494.30742096001 2022-10-27,07:14:09.000,300,11061939,-795,0,1666854848,13061.550437799997,177.11143512000126,54494.314408080005 2022-10-27,07:14:10.000,300,11061926,-795,0,1666854849,13061.543701490002,177.14668076999806,54494.314408080005 2022-10-27,07:14:11.000,300,11061925,-795,0,1666854850,13061.516756249992,177.1396316399987,54494.29344672 2022-10-27,07:14:12.000,300,11061939,-795,0,1666854851,13061.456129459992,177.1537299000047,54494.23056264 2022-10-27,07:14:13.000,300,11061921,-795,0,1666854852,13061.489811009997,177.19602468000085,54494.195627040004 2022-10-27,07:14:14.000,300,11061907,-795,0,1666854853,13061.536965179992,177.21012293999956,54494.314408080005 2022-10-27,07:14:15.000,300,11061926,-795,0,1666854854,13061.543701490002,177.23127032999764,54494.363317920004 2022-10-27,07:14:16.000,300,11061921,-795,0,1666854855,13061.557174109992,177.24536859000364,54494.27248536 2022-10-27,07:14:17.000,300,11061938,-795,0,1666854856,13061.503283630002,177.25946685000235,54494.160691439996 2022-10-27,07:14:18.000,300,11061902,-795,0,1666854857,13061.530228869997,177.23831946000428,54494.195627040004 2022-10-27,07:14:19.000,300,11061942,-795,0,1666854858,13061.577383039992,177.25946685000235,54494.265498240005 2022-10-27,07:14:20.000,300,11061936,-795,0,1666854859,13061.584119350002,177.28061424000043,54494.265498240005 2022-10-27,07:14:21.000,300,11061905,-795,0,1666854860,13061.584119350002,177.2876633699998,54494.25851112001 2022-10-27,07:14:22.000,300,11061902,-795,0,1666854861,13061.530228869997,177.29471249999915,54494.16767856001 2022-10-27,07:14:23.000,300,11061928,-795,0,1666854862,13061.516756249992,177.2876633699998,54494.06985888001 2022-10-27,07:14:24.000,300,11061848,-795,0,1666854863,13061.536965179992,177.28061424000043,54494.16767856001 2022-10-27,07:14:25.000,300,11061967,-795,0,1666854864,13061.523492560002,177.28061424000043,54494.10479448 2022-10-27,07:14:26.000,300,11061908,-795,0,1666854865,13061.496547319992,177.29471249999915,54494.11876872001 2022-10-27,07:14:27.000,300,11061912,-795,0,1666854866,13061.408975289996,177.32290902000386,54493.97203920001 2022-10-27,07:14:28.000,300,11061900,-795,0,1666854867,13061.402238980001,177.2876633699998,54493.979026320005 2022-10-27,07:14:29.000,300,11061891,-795,0,1666854868,13061.462865770001,177.27356511000107,54494.11876872001 2022-10-27,07:14:30.000,300,11061858,-795,0,1666854869,13061.483074700001,177.25946685000235,54494.16767856001 2022-10-27,07:14:31.000,300,11061874,-795,0,1666854870,13061.510019939997,177.28061424000043,54494.076846 2022-10-27,07:14:32.000,300,11061924,-795,0,1666854871,13061.422447910001,177.252417720003,54493.98601344 2022-10-27,07:14:33.000,300,11061867,-795,0,1666854872,13061.469602079997,177.3017616299985,54493.993000559996 2022-10-27,07:14:34.000,300,11061919,-795,0,1666854873,13061.456129459992,177.28061424000043,54493.94409072 2022-10-27,07:14:35.000,300,11061866,-795,0,1666854874,13061.476338389992,177.25946685000235,54493.87421952001 2022-10-27,07:14:36.000,300,11061907,-795,0,1666854875,13061.543701490002,177.252417720003,54494.01396192 2022-10-27,07:14:37.000,300,11061926,-795,0,1666854876,13061.530228869997,177.2876633699998,54494.03492328 2022-10-27,07:14:38.000,300,11061912,-795,0,1666854877,13061.503283630002,177.2030738100002,54493.94409072 2022-10-27,07:14:39.000,300,11061920,-795,0,1666854878,13061.536965179992,177.252417720003,54493.825309679996 2022-10-27,07:14:40.000,300,11061895,-795,0,1666854879,13061.563910420002,177.23831946000428,54493.91614224 2022-10-27,07:14:41.000,300,11061867,-795,0,1666854880,13061.557174109992,177.24536859000364,54493.87421952001 2022-10-27,07:14:42.000,300,11061923,-795,0,1666854881,13061.584119350002,177.23831946000428,54493.73447712001 2022-10-27,07:14:43.000,300,11061926,-795,0,1666854882,13061.570646729997,177.22422119999828,54493.73447712001 2022-10-27,07:14:44.000,300,11061887,-795,0,1666854883,13061.577383039992,177.21717206999892,54493.860245280004 2022-10-27,07:14:45.000,300,11061900,-795,0,1666854884,13061.570646729997,177.24536859000364,54493.79037408 2022-10-27,07:14:46.000,300,11061959,-795,0,1666854885,13061.570646729997,177.21717206999892,54493.73447712001 2022-10-27,07:14:47.000,300,11061877,-795,0,1666854886,13061.530228869997,177.25946685000235,54493.58774760001 2022-10-27,07:14:48.000,300,11061833,-795,0,1666854887,13061.604328280002,177.19602468000085,54493.70652864001 2022-10-27,07:14:49.000,300,11061978,-795,0,1666854888,13061.651482449997,177.252417720003,54493.72749 2022-10-27,07:14:50.000,300,11061881,-795,0,1666854889,13061.644746140002,177.23831946000428,54493.74146424 2022-10-27,07:14:51.000,300,11061883,-795,0,1666854890,13061.651482449997,177.252417720003,54493.65063168 2022-10-27,07:14:52.000,300,11061903,-795,0,1666854891,13061.604328280002,177.23831946000428,54493.4829408 2022-10-27,07:14:53.000,300,11061894,-795,0,1666854892,13061.644746140002,177.25946685000235,54493.594734720005 2022-10-27,07:14:54.000,300,11061871,-795,0,1666854893,13061.712109239998,177.2876633699998,54493.72749 2022-10-27,07:14:55.000,300,11061887,-795,0,1666854894,13061.732318169998,177.2876633699998,54493.75543848001 2022-10-27,07:14:56.000,300,11061883,-795,0,1666854895,13061.732318169998,177.25946685000235,54493.713515760006 2022-10-27,07:14:57.000,300,11061891,-795,0,1666854896,13061.698636619993,177.2876633699998,54493.69954152 2022-10-27,07:14:58.000,300,11061903,-795,0,1666854897,13061.691900309997,177.30881075999787,54493.62967032 2022-10-27,07:14:59.000,300,11061938,-795,0,1666854898,13061.698636619993,177.34405641000194,54493.63665744001 2022-10-27,07:15:00.000,300,11061860,-795,0,1666854899,13061.759263409993,177.3511055400013,54493.68556728001 2022-10-27,07:15:01.000,300,11061925,-795,0,1666854900,13061.765999720003,177.33700728000258,54493.75543848001 2022-10-27,07:15:02.000,300,11061934,-795,0,1666854901,13061.739054479993,177.3511055400013,54493.69954152 2022-10-27,07:15:03.000,300,11061932,-795,0,1666854902,13061.792944959998,177.3511055400013,54493.67858016 2022-10-27,07:15:04.000,300,11061848,-795,0,1666854903,13061.833362819998,177.36520380000002,54493.68556728001 2022-10-27,07:15:05.000,300,11061875,-795,0,1666854904,13061.819890199993,177.37225292999938,54493.70652864001 2022-10-27,07:15:06.000,300,11061941,-795,0,1666854905,13061.846835439988,177.4004494500041,54493.67858016 2022-10-27,07:15:07.000,300,11061913,-795,0,1666854906,13061.779472339993,177.40749858000345,54493.594734720005 2022-10-27,07:15:08.000,300,11061902,-795,0,1666854907,13061.813153889998,177.4497933599996,54493.62967032 2022-10-27,07:15:09.000,300,11061940,-795,0,1666854908,13061.853571749998,177.44274423000024,54493.75543848001 2022-10-27,07:15:10.000,300,11061920,-795,0,1666854909,13061.873780679998,177.42864597000153,54493.762425600005 2022-10-27,07:15:11.000,300,11061932,-795,0,1666854910,13061.920934849994,177.44274423000024,54493.72749 2022-10-27,07:15:12.000,300,11061883,-795,0,1666854911,13061.907462229989,177.44274423000024,54493.61569608001 2022-10-27,07:15:13.000,300,11061846,-795,0,1666854912,13061.934407469998,177.5132355300011,54493.60172184 2022-10-27,07:15:14.000,300,11061918,-795,0,1666854913,13061.981561639994,177.52028466000047,54493.67159304 2022-10-27,07:15:15.000,300,11061938,-795,0,1666854914,13061.995034259999,177.49208814000303,54493.67159304 2022-10-27,07:15:16.000,300,11061934,-795,0,1666854915,13061.947880089989,177.49208814000303,54493.58076048 2022-10-27,07:15:17.000,300,11061939,-795,0,1666854916,13061.981561639994,177.47798988000432,54493.65063168 2022-10-27,07:15:18.000,300,11061925,-795,0,1666854917,13062.06913366999,177.54143204999855,54493.713515760006 2022-10-27,07:15:19.000,300,11061907,-795,0,1666854918,13062.102815219994,177.55553031000454,54493.7973612 2022-10-27,07:15:20.000,300,11061826,-795,0,1666854919,13062.055661049999,177.54143204999855,54493.79037408 2022-10-27,07:15:21.000,300,11061958,-795,0,1666854920,13062.04892473999,177.54143204999855,54493.77639984 2022-10-27,07:15:22.000,300,11061914,-795,0,1666854921,13062.08934259999,177.56962857000326,54493.762425600005 2022-10-27,07:15:23.000,300,11061907,-795,0,1666854922,13062.04892473999,177.5625794400039,54493.72749 2022-10-27,07:15:24.000,300,11061887,-795,0,1666854923,13062.062397359994,177.5978250900007,54493.72050288 2022-10-27,07:15:25.000,300,11061905,-795,0,1666854924,13062.19712356,177.61897247999877,54493.91614224 2022-10-27,07:15:26.000,300,11061916,-795,0,1666854925,13062.23080510999,177.62602160999813,54493.89518088 2022-10-27,07:15:27.000,300,11061925,-795,0,1666854926,13062.23754142,177.67536552000092,54493.92312936001 2022-10-27,07:15:28.000,300,11061881,-795,0,1666854927,13062.264486659995,177.66831639000156,54493.88819376 2022-10-27,07:15:29.000,300,11061935,-795,0,1666854928,13062.19038724999,177.68241465000028,54493.83229680001 2022-10-27,07:15:30.000,300,11061893,-795,0,1666854929,13062.23754142,177.73175856000307,54493.89518088 2022-10-27,07:15:31.000,300,11061958,-795,0,1666854930,13062.25775035,177.71061116999772,54493.88819376 2022-10-27,07:15:32.000,300,11061928,-795,0,1666854931,13062.23080510999,177.7458568200018,54493.89518088 2022-10-27,07:15:33.000,300,11061905,-795,0,1666854932,13062.244277729995,177.76700420999987,54493.89518088 2022-10-27,07:15:34.000,300,11061923,-795,0,1666854933,13062.29143189999,177.79520073000458,54494.04191040001 2022-10-27,07:15:35.000,300,11061852,-795,0,1666854934,13062.304904519995,177.83044638000138,54494.048897520006 2022-10-27,07:15:36.000,300,11061865,-795,0,1666854935,13062.27795928,177.8092989900033,54493.9371036 2022-10-27,07:15:37.000,300,11061932,-795,0,1666854936,13062.27122296999,177.83044638000138,54493.881206640006 2022-10-27,07:15:38.000,300,11061829,-795,0,1666854937,13062.264486659995,177.8445446400001,54493.87421952001 2022-10-27,07:15:39.000,300,11061931,-795,0,1666854938,13062.304904519995,177.87979029000417,54493.95107784001 2022-10-27,07:15:40.000,300,11061886,-795,0,1666854939,13062.33184975999,177.91503594000096,54494.01396192 2022-10-27,07:15:41.000,300,11061879,-795,0,1666854940,13062.365531309995,177.90093768000224,54494.02094904001 2022-10-27,07:15:42.000,300,11061906,-795,0,1666854941,13062.325113449995,177.92913419999968,54493.95806496 2022-10-27,07:15:43.000,300,11061941,-795,0,1666854942,13062.33184975999,177.96437985000375,54493.95107784001 2022-10-27,07:15:44.000,300,11061860,-795,0,1666854943,13062.365531309995,177.92913419999968,54494.0069748 2022-10-27,07:15:45.000,300,11061895,-795,0,1666854944,13062.33184975999,177.98552724000183,54493.979026320005 2022-10-27,07:15:46.000,300,11061907,-795,0,1666854945,13062.35205868999,177.98552724000183,54493.993000559996 2022-10-27,07:15:47.000,300,11061896,-795,0,1666854946,13062.31837714,178.01372375999927,54493.930116480005 2022-10-27,07:15:48.000,300,11061895,-795,0,1666854947,13062.23080510999,178.01372375999927,54493.85325816001 2022-10-27,07:15:49.000,300,11061963,-795,0,1666854948,13062.41268547999,178.0066746299999,54494.16767856001 2022-10-27,07:15:50.000,300,11061906,-795,0,1666854949,13062.41268547999,178.04896941000334,54494.13274296 2022-10-27,07:15:51.000,300,11061913,-795,0,1666854950,13062.41942179,178.04192028000398,54494.195627040004 2022-10-27,07:15:52.000,300,11061867,-795,0,1666854951,13062.35205868999,178.06306767000206,54493.99998768001 2022-10-27,07:15:53.000,300,11061917,-795,0,1666854952,13062.39921286,178.07011680000141,54494.13973008001 2022-10-27,07:15:54.000,300,11061876,-795,0,1666854953,13062.39247654999,178.11241158000485,54494.160691439996 2022-10-27,07:15:55.000,300,11061900,-795,0,1666854954,13062.365531309995,178.07716593000077,54494.13973008001 2022-10-27,07:15:56.000,300,11061878,-795,0,1666854955,13062.345322379995,178.14060810000228,54494.13973008001 2022-10-27,07:15:57.000,300,11061896,-795,0,1666854956,13062.345322379995,178.154706360001,54494.20261416 2022-10-27,07:15:58.000,300,11061909,-795,0,1666854957,13062.39247654999,178.12650984000356,54494.265498240005 2022-10-27,07:15:59.000,300,11061913,-795,0,1666854958,13062.385740239995,178.18290287999844,54494.20960128001 2022-10-27,07:16:00.000,300,11061864,-795,0,1666854959,13062.385740239995,178.16880461999972,54494.27248536 2022-10-27,07:16:01.000,300,11061920,-795,0,1666854960,13062.37900393,178.16880461999972,54494.20261416 2022-10-27,07:16:02.000,300,11061918,-795,0,1666854961,13062.365531309995,178.19700114000443,54494.23056264 2022-10-27,07:16:03.000,300,11061975,-795,0,1666854962,13062.405949169995,178.21109940000315,54494.18863992001 2022-10-27,07:16:04.000,300,11061906,-795,0,1666854963,13062.41268547999,178.23224679000123,54494.27248536 2022-10-27,07:16:05.000,300,11061936,-795,0,1666854964,13062.39921286,178.19700114000443,54494.3213952 2022-10-27,07:16:06.000,300,11061937,-795,0,1666854965,13062.405949169995,178.26044330999866,54494.328382319996 2022-10-27,07:16:07.000,300,11061961,-795,0,1666854966,13062.37900393,178.24634504999995,54494.25851112001 2022-10-27,07:16:08.000,300,11061854,-795,0,1666854967,13062.39921286,178.26749243999802,54494.34934368 2022-10-27,07:16:09.000,300,11061904,-795,0,1666854968,13062.365531309995,178.28159070000402,54494.34934368 2022-10-27,07:16:10.000,300,11061892,-795,0,1666854969,13062.37900393,178.26749243999802,54494.34934368 2022-10-27,07:16:11.000,300,11061916,-795,0,1666854970,13062.37226761999,178.26749243999802,54494.37030504 2022-10-27,07:16:12.000,300,11061903,-795,0,1666854971,13062.325113449995,178.32388548000017,54494.27947248 2022-10-27,07:16:13.000,300,11061888,-795,0,1666854972,13062.37900393,178.32388548000017,54494.33536944001 2022-10-27,07:16:14.000,300,11061929,-795,0,1666854973,13062.37900393,178.29568896000274,54494.40524064001 2022-10-27,07:16:15.000,300,11061922,-795,0,1666854974,13062.39247654999,178.3379837399989,54494.46812472 2022-10-27,07:16:16.000,300,11061844,-795,0,1666854975,13062.37226761999,178.37322939000296,54494.41921488 2022-10-27,07:16:17.000,300,11061896,-795,0,1666854976,13062.31164082999,178.3379837399989,54494.37729216001 2022-10-27,07:16:18.000,300,11061859,-755,0,1666854977,13062.325113449995,178.35208200000488,54494.33536944001 2022-10-27,07:16:19.000,300,11061913,-795,0,1666854978,13062.37900393,178.38732765000168,54494.41921488 2022-10-27,07:16:20.000,300,11061961,-795,0,1666854979,13062.345322379995,178.41552416999912,54494.433189120005 2022-10-27,07:16:21.000,300,11061907,-795,0,1666854980,13062.31164082999,178.40847503999976,54494.42620200001 2022-10-27,07:16:22.000,300,11061881,-795,0,1666854981,13062.33184975999,178.41552416999912,54494.41921488 2022-10-27,07:16:23.000,300,11061889,-795,0,1666854982,13062.27795928,178.40847503999976,54494.34235656 2022-10-27,07:16:24.000,300,11061889,-795,0,1666854983,13062.27795928,178.42962242999783,54494.363317920004 2022-10-27,07:16:25.000,300,11061885,-795,0,1666854984,13062.264486659995,178.42257329999848,54494.37030504 2022-10-27,07:16:26.000,300,11061914,-795,0,1666854985,13062.21059617999,178.47191721000127,54494.363317920004 2022-10-27,07:16:27.000,300,11061892,-795,0,1666854986,13062.143233079994,178.43667156000447,54494.20960128001 2022-10-27,07:16:28.000,300,11061913,-795,0,1666854987,13062.183650939995,178.5142119900047,54494.28645960001 2022-10-27,07:16:29.000,300,11061951,-795,0,1666854988,13062.244277729995,178.49306459999934,54494.37729216001 2022-10-27,07:16:30.000,300,11061898,-795,0,1666854989,13062.203859869995,178.49306459999934,54494.37729216001 2022-10-27,07:16:31.000,300,11061927,-795,0,1666854990,13062.23080510999,178.49306459999934,54494.384279280006 2022-10-27,07:16:32.000,300,11061836,-795,0,1666854991,13062.163442009994,178.52831025000341,54494.251524 2022-10-27,07:16:33.000,300,11061898,-795,0,1666854992,13062.143233079994,178.50716285999806,54494.23056264 2022-10-27,07:16:34.000,300,11061893,-795,0,1666854993,13062.21733249,178.52126112000406,54494.33536944001 2022-10-27,07:16:35.000,300,11061881,-795,0,1666854994,13062.19038724999,178.52126112000406,54494.384279280006 2022-10-27,07:16:36.000,300,11061849,-795,0,1666854995,13062.143233079994,178.55650677000085,54494.20960128001 2022-10-27,07:16:37.000,300,11061894,-795,0,1666854996,13062.14996938999,178.55650677000085,54494.28645960001 2022-10-27,07:16:38.000,300,11061942,-795,0,1666854997,13062.21059617999,178.54240851000213,54494.37030504 2022-10-27,07:16:39.000,300,11061930,-795,0,1666854998,13062.203859869995,178.57765415999893,54494.3213952 2022-10-27,07:16:40.000,300,11061851,-795,0,1666854999,13062.183650939995,178.57765415999893,54494.28645960001 2022-10-27,07:16:41.000,300,11061948,-795,0,1666855000,13062.14996938999,178.57765415999893,54494.23056264 2022-10-27,07:16:42.000,300,11061930,-795,0,1666855001,13062.12976045999,178.60585068000364,54494.13274296 2022-10-27,07:16:43.000,300,11061888,-795,0,1666855002,13062.102815219994,178.55650677000085,54494.13274296 2022-10-27,07:16:44.000,300,11061903,-795,0,1666855003,13062.17017831999,178.61994894000236,54494.251524 2022-10-27,07:16:45.000,300,11061894,-795,0,1666855004,13062.17017831999,178.5847032899983,54494.29344672 2022-10-27,07:16:46.000,300,11061925,-795,0,1666855005,13062.11628784,178.60585068000364,54494.195627040004 2022-10-27,07:16:47.000,300,11061931,-795,0,1666855006,13062.13649677,178.57765415999893,54494.10479448 2022-10-27,07:16:48.000,300,11061841,-795,0,1666855007,13062.055661049999,178.5847032899983,54494.03492328 2022-10-27,07:16:49.000,300,11061870,-795,0,1666855008,13062.008506879989,178.53535938000277,54493.89518088 2022-10-27,07:16:50.000,300,11061945,-795,0,1666855009,13062.082606289994,178.5494576400015,54494.097807360005 2022-10-27,07:16:51.000,300,11061885,-795,0,1666855010,13062.096078909999,178.5494576400015,54494.10479448 2022-10-27,07:16:52.000,300,11061880,-795,0,1666855011,13062.008506879989,178.55650677000085,54494.03492328 2022-10-27,07:16:53.000,300,11061927,-795,0,1666855012,13062.015243189999,178.54240851000213,54494.04191040001 2022-10-27,07:16:54.000,300,11061937,-795,0,1666855013,13062.04892473999,178.5494576400015,54494.09082024001 2022-10-27,07:16:55.000,300,11061898,-795,0,1666855014,13062.06913366999,178.52126112000406,54494.08383312 2022-10-27,07:16:56.000,300,11061892,-795,0,1666855015,13061.988297949989,178.53535938000277,54494.04191040001 2022-10-27,07:16:57.000,300,11061932,-795,0,1666855016,13061.968089019989,178.5001137299987,54493.89518088 2022-10-27,07:16:58.000,300,11061904,-795,0,1666855017,13061.900725919993,178.5142119900047,54493.90216800001 2022-10-27,07:16:59.000,300,11061936,-795,0,1666855018,13061.920934849994,178.50716285999806,54493.89518088 2022-10-27,07:17:00.000,300,11061930,-795,0,1666855019,13061.934407469998,178.48601546999998,54493.979026320005 2022-10-27,07:17:01.000,300,11061902,-795,0,1666855020,13061.947880089989,178.4648680800019,54493.95107784001 2022-10-27,07:17:02.000,300,11061953,-795,0,1666855021,13061.907462229989,178.47896634000062,54493.95806496 2022-10-27,07:17:03.000,300,11061939,-795,0,1666855022,13061.893989609998,178.43667156000447,54493.96505208 2022-10-27,07:17:04.000,300,11061897,-795,0,1666855023,13061.813153889998,178.43667156000447,54493.825309679996 2022-10-27,07:17:05.000,300,11061913,-795,0,1666855024,13061.846835439988,178.40847503999976,54493.811335440005 2022-10-27,07:17:06.000,300,11061935,-795,0,1666855025,13061.799681269993,178.4014259100004,54493.84627104 2022-10-27,07:17:07.000,300,11061918,-795,0,1666855026,13061.826626509988,178.40847503999976,54493.811335440005 2022-10-27,07:17:08.000,300,11061913,-795,0,1666855027,13061.644746140002,178.33093460999953,54493.63665744001 2022-10-27,07:17:09.000,300,11061892,-795,0,1666855028,13061.691900309997,178.38027852000232,54493.692554400004 2022-10-27,07:17:10.000,300,11061920,-795,0,1666855029,13061.698636619993,178.38732765000168,54493.70652864001 2022-10-27,07:17:11.000,300,11061916,-795,0,1666855030,13061.705372930002,178.37322939000296,54493.68556728001 2022-10-27,07:17:12.000,300,11061892,-795,0,1666855031,13061.584119350002,178.30978722000145,54493.545824880006 2022-10-27,07:17:13.000,300,11061890,-795,0,1666855032,13061.597591969992,178.34503286999825,54493.552812 2022-10-27,07:17:14.000,300,11061911,-795,0,1666855033,13061.550437799997,178.3379837399989,54493.58076048 2022-10-27,07:17:15.000,300,11061867,-795,0,1666855034,13061.550437799997,178.3027380900021,54493.524863520004 2022-10-27,07:17:16.000,300,11061917,-795,0,1666855035,13061.415711599991,178.28863983000338,54493.42005672001 2022-10-27,07:17:17.000,300,11061913,-795,0,1666855036,13061.449393149996,178.28863983000338,54493.51787640001 2022-10-27,07:17:18.000,300,11061930,-795,0,1666855037,13061.449393149996,178.2533941799993,54493.545824880006 2022-10-27,07:17:19.000,300,11061901,-795,0,1666855038,13061.429184219996,178.2533941799993,54493.51787640001 2022-10-27,07:17:20.000,300,11061888,-795,0,1666855039,13061.375293739991,178.2533941799993,54493.46197944 2022-10-27,07:17:21.000,300,11061924,-795,0,1666855040,13061.375293739991,178.2533941799993,54493.31524992 2022-10-27,07:17:22.000,300,11061929,-795,0,1666855041,13061.267512779996,178.24634504999995,54493.28031432001 2022-10-27,07:17:23.000,300,11061908,-795,0,1666855042,13061.2809854,178.1899520099978,54493.24537872 2022-10-27,07:17:24.000,300,11061906,-795,0,1666855043,13061.30119433,178.2040502700038,54493.30127568001 2022-10-27,07:17:25.000,300,11061876,-795,0,1666855044,13061.334875879991,178.17585374999908,54493.33621128 2022-10-27,07:17:26.000,300,11061889,-795,0,1666855045,13061.227094919996,178.1899520099978,54493.2383916 2022-10-27,07:17:27.000,300,11061876,-795,0,1666855046,13061.267512779996,178.16175549000036,54493.17550752 2022-10-27,07:17:28.000,300,11061884,-795,0,1666855047,13061.267512779996,178.14060810000228,54493.189481760004 2022-10-27,07:17:29.000,300,11061932,-795,0,1666855048,13061.26077647,178.14060810000228,54493.16153328001 2022-10-27,07:17:30.000,300,11061921,-795,0,1666855049,13061.23383122999,178.154706360001,54493.18249464001 2022-10-27,07:17:31.000,300,11061909,-795,0,1666855050,13061.24056754,178.14765723000164,54493.140571920005 2022-10-27,07:17:32.000,300,11061858,-795,0,1666855051,13061.186677059995,178.1194607100042,54493.028778 2022-10-27,07:17:33.000,300,11061938,-795,0,1666855052,13061.227094919996,178.154706360001,54493.01480376001 2022-10-27,07:17:34.000,300,11061887,-795,0,1666855053,13061.26077647,178.16175549000036,54493.10563632 2022-10-27,07:17:35.000,300,11061916,-795,0,1666855054,13061.274249089991,178.12650984000356,54493.091662080005 2022-10-27,07:17:36.000,300,11061914,-795,0,1666855055,13061.267512779996,178.1053624499982,54493.042752240006 2022-10-27,07:17:37.000,300,11061901,-795,0,1666855056,13061.23383122999,178.14060810000228,54492.94493256001 2022-10-27,07:17:38.000,300,11061921,-795,0,1666855057,13061.25404015999,178.14060810000228,54492.97986816 2022-10-27,07:17:39.000,300,11061902,-795,0,1666855058,13061.22035861,178.12650984000356,54493.042752240006 2022-10-27,07:17:40.000,300,11061883,-795,0,1666855059,13061.20014968,178.154706360001,54493.028778 2022-10-27,07:17:41.000,300,11061942,-795,0,1666855060,13061.307930639996,178.13355897000292,54493.10563632 2022-10-27,07:17:42.000,300,11061929,-795,0,1666855061,13061.294458019991,178.17585374999908,54493.13358480001 2022-10-27,07:17:43.000,300,11061939,-795,0,1666855062,13061.247303849996,178.154706360001,54492.9589068 2022-10-27,07:17:44.000,300,11061932,-795,0,1666855063,13061.274249089991,178.154706360001,54493.06371360001 2022-10-27,07:17:45.000,300,11061894,-795,0,1666855064,13061.32140326,178.14765723000164,54493.042752240006 2022-10-27,07:17:46.000,300,11061934,-795,0,1666855065,13061.294458019991,178.14060810000228,54493.07768784 2022-10-27,07:17:47.000,300,11061914,-795,0,1666855066,13061.287721709996,178.17585374999908,54492.97986816 2022-10-27,07:17:48.000,300,11061899,-795,0,1666855067,13061.294458019991,178.18290287999844,54493.00781664 2022-10-27,07:17:49.000,300,11061882,-795,0,1666855068,13061.395502669991,178.16175549000036,54493.07768784 2022-10-27,07:17:50.000,300,11061925,-795,0,1666855069,13061.274249089991,178.18290287999844,54493.01480376001 2022-10-27,07:17:51.000,300,11061935,-795,0,1666855070,13061.361821120001,178.16175549000036,54493.042752240006 2022-10-27,07:17:52.000,300,11061938,-795,0,1666855071,13061.408975289996,178.14060810000228,54492.95191968 2022-10-27,07:17:53.000,300,11061935,-795,0,1666855072,13061.388766359996,178.16175549000036,54492.95191968 2022-10-27,07:17:54.000,300,11061905,-795,0,1666855073,13061.429184219996,178.17585374999908,54493.042752240006 2022-10-27,07:17:55.000,300,11061889,-795,0,1666855074,13061.462865770001,178.1899520099978,54493.00082952 2022-10-27,07:17:56.000,300,11061890,-795,0,1666855075,13061.382030050001,178.1899520099978,54492.8890356 2022-10-27,07:17:57.000,300,11061937,-795,0,1666855076,13061.395502669991,178.22519766000187,54492.9589068 2022-10-27,07:17:58.000,300,11061921,-795,0,1666855077,13061.503283630002,178.22519766000187,54493.06371360001 2022-10-27,07:17:59.000,300,11061931,-795,0,1666855078,13061.523492560002,178.2533941799993,54493.04973936 2022-10-27,07:18:00.000,300,11061883,-795,0,1666855079,13061.516756249992,178.26749243999802,54493.00082952 2022-10-27,07:18:01.000,300,11061938,-795,0,1666855080,13061.536965179992,178.2392959200006,54492.9589068 2022-10-27,07:18:02.000,300,11061907,-795,0,1666855081,13061.510019939997,178.2392959200006,54492.93794544 2022-10-27,07:18:03.000,300,11061879,-795,0,1666855082,13061.496547319992,178.2533941799993,54492.90999696 2022-10-27,07:18:04.000,300,11061941,-795,0,1666855083,13061.536965179992,178.27454157000466,54492.98685528001 2022-10-27,07:18:05.000,300,11061893,-795,0,1666855084,13061.597591969992,178.26749243999802,54493.04973936 2022-10-27,07:18:06.000,300,11061903,-795,0,1666855085,13061.584119350002,178.26044330999866,54493.03576512001 2022-10-27,07:18:07.000,300,11061943,-795,0,1666855086,13061.611064589997,178.28863983000338,54492.9589068 2022-10-27,07:18:08.000,300,11061861,-795,0,1666855087,13061.631273519997,178.30978722000145,54493.00082952 2022-10-27,07:18:09.000,300,11061918,-795,0,1666855088,13061.631273519997,178.3027380900021,54492.96589392001 2022-10-27,07:18:10.000,300,11061883,-795,0,1666855089,13061.631273519997,178.3027380900021,54492.97986816 2022-10-27,07:18:11.000,300,11061899,-795,0,1666855090,13061.624537210002,178.26749243999802,54493.021790880004 2022-10-27,07:18:12.000,300,11061892,-795,0,1666855091,13061.638009829992,178.27454157000466,54493.04973936 2022-10-27,07:18:13.000,300,11061888,-795,0,1666855092,13061.624537210002,178.3027380900021,54492.98685528001 2022-10-27,07:18:14.000,300,11061875,-795,0,1666855093,13061.658218759992,178.24634504999995,54492.95191968 2022-10-27,07:18:15.000,300,11061900,-795,0,1666855094,13061.685164000002,178.26749243999802,54493.05672648 2022-10-27,07:18:16.000,300,11061903,-795,0,1666855095,13061.685164000002,178.24634504999995,54493.07070072 2022-10-27,07:18:17.000,300,11061957,-795,0,1666855096,13061.644746140002,178.27454157000466,54493.04973936 2022-10-27,07:18:18.000,300,11061909,-795,0,1666855097,13061.617800899992,178.26044330999866,54492.93794544 2022-10-27,07:18:19.000,300,11061884,-795,0,1666855098,13061.584119350002,178.26749243999802,54492.8890356 2022-10-27,07:18:20.000,300,11061936,-795,0,1666855099,13061.617800899992,178.28159070000402,54493.00082952 2022-10-27,07:18:21.000,300,11061915,-795,0,1666855100,13061.678427689993,178.28863983000338,54493.05672648 2022-10-27,07:18:22.000,300,11061957,-795,0,1666855101,13061.617800899992,178.27454157000466,54493.03576512001 2022-10-27,07:18:23.000,300,11061934,-795,0,1666855102,13061.617800899992,178.28863983000338,54492.972881040005 2022-10-27,07:18:24.000,300,11061865,-795,0,1666855103,13061.644746140002,178.24634504999995,54493.021790880004 2022-10-27,07:18:25.000,300,11061923,-795,0,1666855104,13061.671691379997,178.28159070000402,54493.07768784 2022-10-27,07:18:26.000,300,11061879,-795,0,1666855105,13061.624537210002,178.2392959200006,54493.03576512001 2022-10-27,07:18:27.000,300,11061939,-795,0,1666855106,13061.550437799997,178.2181485300025,54492.93095832 2022-10-27,07:18:28.000,300,11061870,-795,0,1666855107,13061.503283630002,178.24634504999995,54493.00781664 2022-10-27,07:18:29.000,300,11061890,-795,0,1666855108,13061.604328280002,178.22519766000187,54493.11262344001 2022-10-27,07:18:30.000,300,11061920,-795,0,1666855109,13061.523492560002,178.24634504999995,54493.08467496001 2022-10-27,07:18:31.000,300,11061884,-795,0,1666855110,13061.617800899992,178.27454157000466,54493.08467496001 2022-10-27,07:18:32.000,300,11061886,-795,0,1666855111,13061.543701490002,178.2392959200006,54492.972881040005 2022-10-27,07:18:33.000,300,11061882,-795,0,1666855112,13061.503283630002,178.21109940000315,54492.94493256001 2022-10-27,07:18:34.000,300,11061914,-795,0,1666855113,13061.489811009997,178.26749243999802,54493.0986492 2022-10-27,07:18:35.000,300,11061939,-795,0,1666855114,13061.462865770001,178.2392959200006,54493.08467496001 2022-10-27,07:18:36.000,300,11061903,-795,0,1666855115,13061.382030050001,178.19700114000443,54493.028778 2022-10-27,07:18:37.000,300,11061919,-795,0,1666855116,13061.415711599991,178.17585374999908,54493.05672648 2022-10-27,07:18:38.000,300,11061945,-795,0,1666855117,13061.469602079997,178.2040502700038,54493.140571920005 2022-10-27,07:18:39.000,300,11061930,-795,0,1666855118,13061.395502669991,178.18290287999844,54493.04973936 2022-10-27,07:18:40.000,300,11061885,-795,0,1666855119,13061.408975289996,178.19700114000443,54493.11961056 2022-10-27,07:18:41.000,300,11061955,-795,0,1666855120,13061.368557429996,178.17585374999908,54493.05672648 2022-10-27,07:18:42.000,300,11061940,-795,0,1666855121,13061.361821120001,178.16175549000036,54493.00082952 2022-10-27,07:18:43.000,300,11061939,-795,0,1666855122,13061.429184219996,178.17585374999908,54492.98685528001 2022-10-27,07:18:44.000,300,11061881,-795,0,1666855123,13061.402238980001,178.16880461999972,54493.03576512001 2022-10-27,07:18:45.000,300,11061898,-795,0,1666855124,13061.449393149996,178.18290287999844,54493.021790880004 2022-10-27,07:18:46.000,300,11061908,-795,0,1666855125,13061.449393149996,178.154706360001,54493.03576512001 2022-10-27,07:18:47.000,300,11061900,-795,0,1666855126,13061.449393149996,178.12650984000356,54493.03576512001 2022-10-27,07:18:48.000,300,11061877,-795,0,1666855127,13061.456129459992,178.12650984000356,54493.00082952 2022-10-27,07:18:49.000,300,11061924,-795,0,1666855128,13061.422447910001,178.16175549000036,54493.00082952 2022-10-27,07:18:50.000,300,11061881,-795,0,1666855129,13061.449393149996,178.1194607100042,54492.9589068 2022-10-27,07:18:51.000,300,11061914,-795,0,1666855130,13061.355084809991,178.17585374999908,54492.8890356 2022-10-27,07:18:52.000,300,11061896,-795,0,1666855131,13061.408975289996,178.19700114000443,54492.8890356 2022-10-27,07:18:53.000,300,11061935,-795,0,1666855132,13061.442656840001,178.17585374999908,54492.94493256001 2022-10-27,07:18:54.000,300,11061887,-795,0,1666855133,13061.402238980001,178.14060810000228,54492.90300984 2022-10-27,07:18:55.000,300,11061903,-795,0,1666855134,13061.422447910001,178.1194607100042,54492.93095832 2022-10-27,07:18:56.000,300,11061926,-795,0,1666855135,13061.469602079997,178.14060810000228,54492.96589392001 2022-10-27,07:18:57.000,300,11061920,-795,0,1666855136,13061.449393149996,178.1053624499982,54493.021790880004 2022-10-27,07:18:58.000,300,11061923,-795,0,1666855137,13061.435920529992,178.1194607100042,54492.94493256001 2022-10-27,07:18:59.000,300,11061898,-795,0,1666855138,13061.402238980001,178.09831331999885,54492.89602272001 2022-10-27,07:19:00.000,300,11061888,-795,0,1666855139,13061.415711599991,178.06306767000206,54493.00082952 2022-10-27,07:19:01.000,300,11061936,-795,0,1666855140,13061.456129459992,178.08421506000013,54493.03576512001 2022-10-27,07:19:02.000,300,11061925,-795,0,1666855141,13061.442656840001,178.1053624499982,54493.00082952 2022-10-27,07:19:03.000,300,11061900,-795,0,1666855142,13061.462865770001,178.04896941000334,54492.9589068 2022-10-27,07:19:04.000,300,11061921,-795,0,1666855143,13061.429184219996,178.04192028000398,54493.00781664 2022-10-27,07:19:05.000,300,11061909,-795,0,1666855144,13061.469602079997,178.06306767000206,54492.97986816 2022-10-27,07:19:06.000,300,11061913,-795,0,1666855145,13061.456129459992,178.04896941000334,54492.9589068 2022-10-27,07:19:07.000,300,11061918,-795,0,1666855146,13061.408975289996,178.04192028000398,54492.854100000004 2022-10-27,07:19:08.000,300,11061860,-795,0,1666855147,13061.348348499996,178.0560185400027,54492.79820304001 2022-10-27,07:19:09.000,300,11061934,-795,0,1666855148,13061.30119433,178.02077288999863,54492.686409120004 2022-10-27,07:19:10.000,300,11061874,-795,0,1666855149,13061.496547319992,178.04896941000334,54493.042752240006 2022-10-27,07:19:11.000,300,11061966,-795,0,1666855150,13061.510019939997,177.9925763700012,54492.96589392001 2022-10-27,07:19:12.000,300,11061927,-795,0,1666855151,13061.510019939997,178.02077288999863,54493.028778 2022-10-27,07:19:13.000,300,11061948,-795,0,1666855152,13061.503283630002,178.03487115000462,54492.8890356 2022-10-27,07:19:14.000,300,11061934,-795,0,1666855153,13061.543701490002,178.02782201999798,54492.875061360006 2022-10-27,07:19:15.000,300,11061955,-795,0,1666855154,13061.550437799997,178.04192028000398,54492.94493256001 2022-10-27,07:19:16.000,300,11061905,-795,0,1666855155,13061.590855659997,177.99962550000055,54493.028778 2022-10-27,07:19:17.000,300,11061884,-795,0,1666855156,13061.624537210002,178.02782201999798,54493.042752240006 2022-10-27,07:19:18.000,300,11061886,-795,0,1666855157,13061.617800899992,178.0560185400027,54493.042752240006 2022-10-27,07:19:19.000,300,11061899,-795,0,1666855158,13061.691900309997,178.01372375999927,54493.08467496001 2022-10-27,07:19:20.000,300,11061908,-795,0,1666855159,13061.671691379997,177.9714289800031,54493.091662080005 2022-10-27,07:19:21.000,300,11061906,-795,0,1666855160,13061.658218759992,177.9714289800031,54493.00781664 2022-10-27,07:19:22.000,300,11061929,-795,0,1666855161,13061.611064589997,177.99962550000055,54492.93095832 2022-10-27,07:19:23.000,300,11061892,-795,0,1666855162,13061.671691379997,178.01372375999927,54493.00781664 2022-10-27,07:19:24.000,300,11061941,-795,0,1666855163,13061.691900309997,178.0066746299999,54493.042752240006 2022-10-27,07:19:25.000,300,11061901,-795,0,1666855164,13061.718845549993,178.03487115000462,54493.0986492 2022-10-27,07:19:26.000,300,11061916,-795,0,1666855165,13061.712109239998,178.03487115000462,54493.05672648 2022-10-27,07:19:27.000,300,11061933,-795,0,1666855166,13061.691900309997,178.04192028000398,54493.03576512001 2022-10-27,07:19:28.000,300,11061915,-795,0,1666855167,13061.718845549993,178.02077288999863,54493.07070072 2022-10-27,07:19:29.000,300,11061969,-795,0,1666855168,13061.725581860002,178.04896941000334,54493.11262344001 2022-10-27,07:19:30.000,300,11061930,-795,0,1666855169,13061.745790790003,178.02077288999863,54493.140571920005 2022-10-27,07:19:31.000,300,11061859,-795,0,1666855170,13061.759263409993,178.04896941000334,54493.0986492 2022-10-27,07:19:32.000,300,11061922,-795,0,1666855171,13061.732318169998,178.04192028000398,54493.091662080005 2022-10-27,07:19:33.000,300,11061910,-795,0,1666855172,13061.786208649988,178.0560185400027,54493.11262344001 2022-10-27,07:19:34.000,300,11061879,-795,0,1666855173,13061.860308059993,178.02077288999863,54493.210443120006 2022-10-27,07:19:35.000,300,11061903,-795,0,1666855174,13061.860308059993,178.06306767000206,54493.28031432001 2022-10-27,07:19:36.000,300,11061937,-795,0,1666855175,13061.887253299989,178.03487115000462,54493.23140448001 2022-10-27,07:19:37.000,300,11061917,-795,0,1666855176,13061.867044369988,178.0912641899995,54493.16153328001 2022-10-27,07:19:38.000,300,11061896,-795,0,1666855177,13061.914198539998,178.03487115000462,54493.189481760004 2022-10-27,07:19:39.000,300,11061946,-795,0,1666855178,13061.961352709994,178.0560185400027,54493.28031432001 2022-10-27,07:19:40.000,300,11061916,-795,0,1666855179,13061.961352709994,178.06306767000206,54493.33621128 2022-10-27,07:19:41.000,300,11061942,-795,0,1666855180,13062.042188429994,178.04896941000334,54493.28730144 2022-10-27,07:19:42.000,300,11061918,-795,0,1666855181,13062.021979499994,178.04192028000398,54493.26634008 2022-10-27,07:19:43.000,300,11061947,-795,0,1666855182,13062.075869979999,178.07011680000141,54493.2733272 2022-10-27,07:19:44.000,300,11061883,-795,0,1666855183,13062.06913366999,178.1053624499982,54493.36415976 2022-10-27,07:19:45.000,300,11061913,-795,0,1666855184,13062.062397359994,178.1194607100042,54493.35018552001 2022-10-27,07:19:46.000,300,11061925,-795,0,1666855185,13062.096078909999,178.12650984000356,54493.37114688001 2022-10-27,07:19:47.000,300,11061940,-795,0,1666855186,13062.001770569994,178.08421506000013,54493.28730144 2022-10-27,07:19:48.000,300,11061942,-795,0,1666855187,13062.015243189999,178.11241158000485,54493.2733272 2022-10-27,07:19:49.000,300,11061928,-795,0,1666855188,13062.12976045999,178.07716593000077,54493.44800520001 2022-10-27,07:19:50.000,300,11061935,-795,0,1666855189,13062.12976045999,178.08421506000013,54493.427043840005 2022-10-27,07:19:51.000,300,11061937,-795,0,1666855190,13062.123024149994,178.12650984000356,54493.44101808 2022-10-27,07:19:52.000,300,11061952,-795,0,1666855191,13061.988297949989,178.12650984000356,54493.29428856 2022-10-27,07:19:53.000,300,11061911,-795,0,1666855192,13062.11628784,178.1053624499982,54493.28031432001 2022-10-27,07:19:54.000,300,11061889,-795,0,1666855193,13062.17017831999,178.12650984000356,54493.31524992 2022-10-27,07:19:55.000,300,11061912,-795,0,1666855194,13062.10955152999,178.13355897000292,54493.32223704001 2022-10-27,07:19:56.000,300,11061940,-795,0,1666855195,13062.055661049999,178.1194607100042,54493.28730144 2022-10-27,07:19:57.000,300,11061932,-795,0,1666855196,13062.055661049999,178.1194607100042,54493.31524992 2022-10-27,07:19:58.000,300,11061870,-795,0,1666855197,13062.102815219994,178.11241158000485,54493.37114688001 2022-10-27,07:19:59.000,300,11061926,-795,0,1666855198,13062.1567057,178.13355897000292,54493.38512112 2022-10-27,07:20:00.000,300,11061866,-795,0,1666855199,13062.10955152999,178.0912641899995,54493.39210824 2022-10-27,07:20:01.000,300,11061917,-795,0,1666855200,13062.123024149994,178.154706360001,54493.31524992 2022-10-27,07:20:02.000,300,11061912,-795,0,1666855201,13062.082606289994,178.08421506000013,54493.31524992 2022-10-27,07:20:03.000,300,11061940,-795,0,1666855202,13062.10955152999,178.09831331999885,54493.30127568001 2022-10-27,07:20:04.000,300,11061885,-795,0,1666855203,13062.13649677,178.11241158000485,54493.39210824 2022-10-27,07:20:05.000,300,11061947,-795,0,1666855204,13062.183650939995,178.07011680000141,54493.427043840005 2022-10-27,07:20:06.000,300,11061865,-795,0,1666855205,13062.123024149994,178.0912641899995,54493.427043840005 2022-10-27,07:20:07.000,300,11061918,-795,0,1666855206,13062.12976045999,178.11241158000485,54493.3431984 2022-10-27,07:20:08.000,300,11061950,-795,0,1666855207,13062.12976045999,178.07716593000077,54493.44101808 2022-10-27,07:20:09.000,300,11061922,-795,0,1666855208,13062.1567057,178.09831331999885,54493.45499232 2022-10-27,07:20:10.000,300,11061927,-795,0,1666855209,13062.12976045999,178.06306767000206,54493.378134000006 2022-10-27,07:20:11.000,300,11061879,-795,0,1666855210,13062.13649677,178.09831331999885,54493.44101808 2022-10-27,07:20:12.000,300,11061922,-795,0,1666855211,13062.082606289994,178.07716593000077,54493.4130696 2022-10-27,07:20:13.000,300,11061919,-795,0,1666855212,13062.123024149994,178.06306767000206,54493.39909536001 2022-10-27,07:20:14.000,300,11061873,-795,0,1666855213,13062.163442009994,178.09831331999885,54493.378134000006 2022-10-27,07:20:15.000,300,11061906,-795,0,1666855214,13062.21059617999,178.11241158000485,54493.50390216 2022-10-27,07:20:16.000,300,11061972,-795,0,1666855215,13062.123024149994,178.0560185400027,54493.39909536001 2022-10-27,07:20:17.000,300,11061908,-795,0,1666855216,13062.163442009994,178.07011680000141,54493.4829408 2022-10-27,07:20:18.000,300,11061934,-795,0,1666855217,13062.13649677,178.09831331999885,54493.378134000006 2022-10-27,07:20:19.000,300,11061959,-795,0,1666855218,13062.1567057,178.0560185400027,54493.37114688001 2022-10-27,07:20:20.000,300,11061937,-795,0,1666855219,13062.19712356,178.0560185400027,54493.4130696 2022-10-27,07:20:21.000,300,11061927,-795,0,1666855220,13062.244277729995,178.02782201999798,54493.43403096 2022-10-27,07:20:22.000,300,11061897,-795,0,1666855221,13062.25775035,178.04896941000334,54493.45499232 2022-10-27,07:20:23.000,300,11061931,-795,0,1666855222,13062.25775035,178.07716593000077,54493.44800520001 2022-10-27,07:20:24.000,300,11061891,-795,0,1666855223,13062.284695589995,178.0560185400027,54493.475953680005 2022-10-27,07:20:25.000,300,11061914,-795,0,1666855224,13062.31837714,178.1053624499982,54493.44101808 2022-10-27,07:20:26.000,300,11061901,-795,0,1666855225,13062.27122296999,178.07716593000077,54493.44101808 2022-10-27,07:20:27.000,300,11061904,-795,0,1666855226,13062.29143189999,178.04192028000398,54493.36415976 2022-10-27,07:20:28.000,300,11061939,-795,0,1666855227,13062.25775035,178.0560185400027,54493.35018552001 2022-10-27,07:20:29.000,300,11061919,-795,0,1666855228,13062.33184975999,178.04192028000398,54493.545824880006 2022-10-27,07:20:30.000,300,11061883,-795,0,1666855229,13062.345322379995,178.0560185400027,54493.50390216 2022-10-27,07:20:31.000,300,11061898,-795,0,1666855230,13062.358795,177.99962550000055,54493.57377336 2022-10-27,07:20:32.000,300,11061848,-795,0,1666855231,13062.284695589995,178.0066746299999,54493.378134000006 2022-10-27,07:20:33.000,300,11061869,-795,0,1666855232,13062.39247654999,177.99962550000055,54493.46896656001 2022-10-27,07:20:34.000,300,11061928,-795,0,1666855233,13062.405949169995,177.99962550000055,54493.552812 2022-10-27,07:20:35.000,300,11061890,-795,0,1666855234,13062.345322379995,177.99962550000055,54493.44101808 2022-10-27,07:20:36.000,300,11061900,-795,0,1666855235,13062.345322379995,178.01372375999927,54493.45499232 2022-10-27,07:20:37.000,300,11061908,-795,0,1666855236,13062.39247654999,177.97847811000247,54493.56678624001 2022-10-27,07:20:38.000,300,11061894,-795,0,1666855237,13062.39921286,177.99962550000055,54493.68556728001 2022-10-27,07:20:39.000,300,11061939,-795,0,1666855238,13062.446367029996,177.9925763700012,54493.6226832 2022-10-27,07:20:40.000,300,11061897,-795,0,1666855239,13062.43289440999,177.99962550000055,54493.657618799996 2022-10-27,07:20:41.000,300,11061913,-795,0,1666855240,13062.426158099996,177.9714289800031,54493.58774760001 2022-10-27,07:20:42.000,300,11061925,-795,0,1666855241,13062.37226761999,177.98552724000183,54493.51787640001 2022-10-27,07:20:43.000,300,11061878,-795,0,1666855242,13062.39921286,177.9714289800031,54493.524863520004 2022-10-27,07:20:44.000,300,11061912,-795,0,1666855243,13062.426158099996,178.01372375999927,54493.61569608001 2022-10-27,07:20:45.000,300,11061889,-795,0,1666855244,13062.446367029996,178.02077288999863,54493.67858016 2022-10-27,07:20:46.000,300,11061907,-795,0,1666855245,13062.41942179,178.0560185400027,54493.61569608001 2022-10-27,07:20:47.000,300,11061931,-755,0,1666855246,13062.466575959996,178.04896941000334,54493.63665744001 2022-10-27,07:20:48.000,300,11061856,-795,0,1666855247,13062.466575959996,178.02782201999798,54493.692554400004 2022-10-27,07:20:49.000,300,11061934,-795,0,1666855248,13062.446367029996,178.08421506000013,54493.62967032 2022-10-27,07:20:50.000,300,11061903,-795,0,1666855249,13062.43289440999,178.07716593000077,54493.657618799996 2022-10-27,07:20:51.000,300,11061911,-795,0,1666855250,13062.43963072,178.07716593000077,54493.594734720005 2022-10-27,07:20:52.000,300,11061905,-795,0,1666855251,13062.39247654999,178.04896941000334,54493.58774760001 2022-10-27,07:20:53.000,300,11061940,-795,0,1666855252,13062.405949169995,178.08421506000013,54493.594734720005 2022-10-27,07:20:54.000,300,11061938,-795,0,1666855253,13062.41268547999,178.14765723000164,54493.65063168 2022-10-27,07:20:55.000,300,11061907,-795,0,1666855254,13062.486784889996,178.1053624499982,54493.68556728001 2022-10-27,07:20:56.000,300,11061931,-795,0,1666855255,13062.493521199991,178.12650984000356,54493.74845136 2022-10-27,07:20:57.000,300,11061940,-795,0,1666855256,13062.41942179,178.1194607100042,54493.58774760001 2022-10-27,07:20:58.000,300,11061931,-795,0,1666855257,13062.39921286,178.1053624499982,54493.643644560005 2022-10-27,07:20:59.000,300,11061946,-795,0,1666855258,13062.486784889996,178.09831331999885,54493.75543848001 2022-10-27,07:21:00.000,300,11061894,-795,0,1666855259,13062.43963072,178.1194607100042,54493.713515760006 2022-10-27,07:21:01.000,300,11061904,-795,0,1666855260,13062.527202749996,178.12650984000356,54493.74146424 2022-10-27,07:21:02.000,300,11061897,-795,0,1666855261,13062.50025751,178.16175549000036,54493.73447712001 2022-10-27,07:21:03.000,300,11061896,-795,0,1666855262,13062.513730129991,178.12650984000356,54493.67858016 2022-10-27,07:21:04.000,300,11061868,-795,0,1666855263,13062.52046644,178.16175549000036,54493.67858016 2022-10-27,07:21:05.000,300,11061909,-795,0,1666855264,13062.513730129991,178.14765723000164,54493.68556728001 2022-10-27,07:21:06.000,300,11061915,-795,0,1666855265,13062.533939059991,178.14765723000164,54493.762425600005 2022-10-27,07:21:07.000,300,11061910,-795,0,1666855266,13062.52046644,178.1899520099978,54493.72050288 2022-10-27,07:21:08.000,300,11061929,-795,0,1666855267,13062.506993819996,178.21109940000315,54493.67159304 2022-10-27,07:21:09.000,300,11061877,-795,0,1666855268,13062.506993819996,178.16880461999972,54493.69954152 2022-10-27,07:21:10.000,300,11061929,-795,0,1666855269,13062.594565849991,178.26044330999866,54493.81832256 2022-10-27,07:21:11.000,300,11061931,-795,0,1666855270,13062.634983709992,178.24634504999995,54493.78338696001 2022-10-27,07:21:12.000,300,11061944,-755,0,1666855271,13062.554147989991,178.2533941799993,54493.713515760006 2022-10-27,07:21:13.000,300,11061895,-795,0,1666855272,13062.608038469996,178.27454157000466,54493.72050288 2022-10-27,07:21:14.000,300,11061895,-795,0,1666855273,13062.5608843,178.28159070000402,54493.76941272 2022-10-27,07:21:15.000,300,11061901,-795,0,1666855274,13062.608038469996,178.28159070000402,54493.80434832001 2022-10-27,07:21:16.000,300,11061891,-795,0,1666855275,13062.54067537,178.3027380900021,54493.825309679996 2022-10-27,07:21:17.000,300,11061928,-795,0,1666855276,13062.594565849991,178.3379837399989,54493.78338696001 2022-10-27,07:21:18.000,300,11061897,-795,0,1666855277,13062.628247399996,178.3379837399989,54493.95806496 2022-10-27,07:21:19.000,300,11061886,-795,0,1666855278,13062.614774779991,178.3379837399989,54493.98601344 2022-10-27,07:21:20.000,300,11061925,-795,0,1666855279,13062.668665259996,178.32388548000017,54493.979026320005 2022-10-27,07:21:21.000,300,11061883,-795,0,1666855280,13062.668665259996,178.34503286999825,54493.88819376 2022-10-27,07:21:22.000,300,11061879,-755,0,1666855281,13062.634983709992,178.3379837399989,54493.8672324 2022-10-27,07:21:23.000,300,11061901,-795,0,1666855282,13062.661928950001,178.3661802600036,54493.87421952001 2022-10-27,07:21:24.000,300,11061918,-795,0,1666855283,13062.682137880001,178.35208200000488,54493.96505208 2022-10-27,07:21:25.000,300,11061913,-795,0,1666855284,13062.695610499992,178.35913113000424,54494.027936160004 2022-10-27,07:21:26.000,300,11061903,-795,0,1666855285,13062.702346810001,178.35208200000488,54493.993000559996 2022-10-27,07:21:27.000,300,11061879,-795,0,1666855286,13062.722555740002,178.30978722000145,54493.9371036 2022-10-27,07:21:28.000,300,11061908,-795,0,1666855287,13062.742764670002,178.30978722000145,54493.98601344 2022-10-27,07:21:29.000,300,11061973,-795,0,1666855288,13062.709083119997,178.33093460999953,54493.99998768001 2022-10-27,07:21:30.000,300,11061941,-795,0,1666855289,13062.688874189997,178.3168363500008,54494.0069748 2022-10-27,07:21:31.000,300,11061912,-795,0,1666855290,13062.749500979997,178.33093460999953,54493.993000559996 2022-10-27,07:21:32.000,300,11061907,-795,0,1666855291,13062.756237289992,178.35208200000488,54493.97203920001 2022-10-27,07:21:33.000,300,11061904,-795,0,1666855292,13062.722555740002,178.35208200000488,54493.9371036 2022-10-27,07:21:34.000,300,11061887,-795,0,1666855293,13062.830336699997,178.35208200000488,54494.04191040001 2022-10-27,07:21:35.000,300,11061942,-795,0,1666855294,13062.823600390002,178.35208200000488,54494.03492328 2022-10-27,07:21:36.000,300,11061971,-795,0,1666855295,13062.830336699997,178.3027380900021,54494.05588464 2022-10-27,07:21:37.000,300,11061898,-795,0,1666855296,13062.803391460002,178.35913113000424,54494.08383312 2022-10-27,07:21:38.000,300,11061941,-795,0,1666855297,13062.776446219992,178.35913113000424,54493.97203920001 2022-10-27,07:21:39.000,300,11061883,-795,0,1666855298,13062.803391460002,178.38732765000168,54493.993000559996 2022-10-27,07:21:40.000,300,11061941,-795,0,1666855299,13062.890963489997,178.39437678000104,54494.146717200005 2022-10-27,07:21:41.000,300,11061885,-795,0,1666855300,13062.864018250002,178.44372069000383,54494.146717200005 2022-10-27,07:21:42.000,300,11061884,-795,0,1666855301,13062.917908729993,178.4507698200032,54494.20261416 2022-10-27,07:21:43.000,300,11061934,-795,0,1666855302,13062.938117659993,178.45781895000255,54494.16767856001 2022-10-27,07:21:44.000,300,11061885,-795,0,1666855303,13062.890963489997,178.4507698200032,54494.06985888001 2022-10-27,07:21:45.000,300,11061907,-795,0,1666855304,13062.958326589993,178.48601546999998,54494.18863992001 2022-10-27,07:21:46.000,300,11061916,-795,0,1666855305,13062.965062900003,178.49306459999934,54494.23056264 2022-10-27,07:21:47.000,300,11061918,-795,0,1666855306,13062.971799209998,178.50716285999806,54494.23754976001 2022-10-27,07:21:48.000,300,11061898,-795,0,1666855307,13062.998744449993,178.48601546999998,54494.18863992001 2022-10-27,07:21:49.000,300,11061898,-795,0,1666855308,13063.025689689988,178.48601546999998,54494.25851112001 2022-10-27,07:21:50.000,300,11061892,-795,0,1666855309,13063.093052789998,178.5142119900047,54494.34235656 2022-10-27,07:21:51.000,300,11061925,-795,0,1666855310,13063.093052789998,178.50716285999806,54494.37729216001 2022-10-27,07:21:52.000,300,11061908,-795,0,1666855311,13063.099789099993,178.5001137299987,54494.251524 2022-10-27,07:21:53.000,300,11061958,-795,0,1666855312,13063.113261719998,178.50716285999806,54494.30742096001 2022-10-27,07:21:54.000,300,11061963,-795,0,1666855313,13063.072843859998,178.52126112000406,54494.35633080001 2022-10-27,07:21:55.000,300,11061884,-795,0,1666855314,13063.066107549988,178.50716285999806,54494.24453688 2022-10-27,07:21:56.000,300,11061918,-795,0,1666855315,13063.093052789998,178.5142119900047,54494.30043384 2022-10-27,07:21:57.000,300,11061935,-795,0,1666855316,13063.106525409989,178.50716285999806,54494.29344672 2022-10-27,07:21:58.000,300,11061920,-795,0,1666855317,13063.194097439999,178.50716285999806,54494.42620200001 2022-10-27,07:21:59.000,300,11061897,-795,0,1666855318,13063.187361129989,178.5142119900047,54494.44716336 2022-10-27,07:22:00.000,300,11061893,-795,0,1666855319,13063.200833749994,178.48601546999998,54494.44716336 2022-10-27,07:22:01.000,300,11061916,-795,0,1666855320,13063.194097439999,178.5001137299987,54494.3912664 2022-10-27,07:22:02.000,300,11061923,-795,0,1666855321,13063.160415889994,178.47896634000062,54494.27947248 2022-10-27,07:22:03.000,300,11061912,-795,0,1666855322,13063.153679579998,178.5142119900047,54494.314408080005 2022-10-27,07:22:04.000,300,11061895,-795,0,1666855323,13063.140206959994,178.5142119900047,54494.48908608 2022-10-27,07:22:05.000,300,11061929,-795,0,1666855324,13063.180624819994,178.52126112000406,54494.51703456 2022-10-27,07:22:06.000,300,11061927,-795,0,1666855325,13063.214306369999,178.52831025000341,54494.51703456 2022-10-27,07:22:07.000,300,11061930,-795,0,1666855326,13063.140206959994,178.5635559000002,54494.4611376 2022-10-27,07:22:08.000,300,11061948,-795,0,1666855327,13063.207570059989,178.52831025000341,54494.53799592 2022-10-27,07:22:09.000,300,11061933,-795,0,1666855328,13063.180624819994,178.54240851000213,54494.57293152001 2022-10-27,07:22:10.000,300,11061903,-795,0,1666855329,13063.221042679994,178.5635559000002,54494.531008800004 2022-10-27,07:22:11.000,300,11061923,-795,0,1666855330,13063.187361129989,178.5635559000002,54494.59389288001 2022-10-27,07:22:12.000,300,11061926,-795,0,1666855331,13063.180624819994,178.5494576400015,54494.496073199996 2022-10-27,07:22:13.000,300,11061891,-795,0,1666855332,13063.160415889994,178.55650677000085,54494.54498304001 2022-10-27,07:22:14.000,300,11061903,-795,0,1666855333,13063.254724229999,178.59880155000428,54494.649789840005 2022-10-27,07:22:15.000,300,11061919,-795,0,1666855334,13063.261460539994,178.612899810003,54494.663764079996 2022-10-27,07:22:16.000,300,11061868,-795,0,1666855335,13063.295142089999,178.5847032899983,54494.64280272001 2022-10-27,07:22:17.000,300,11061911,-795,0,1666855336,13063.227778989989,178.60585068000364,54494.62184136001 2022-10-27,07:22:18.000,300,11061855,-795,0,1666855337,13063.322087329994,178.612899810003,54494.649789840005 2022-10-27,07:22:19.000,300,11061916,-795,0,1666855338,13063.402923049995,178.612899810003,54494.768570880005 2022-10-27,07:22:20.000,300,11061924,-795,0,1666855339,13063.402923049995,178.60585068000364,54494.698699680004 2022-10-27,07:22:21.000,300,11061958,-795,0,1666855340,13063.423131979995,178.66224371999851,54494.78953224001 2022-10-27,07:22:22.000,300,11061907,-795,0,1666855341,13063.4366046,178.62699807000172,54494.768570880005 2022-10-27,07:22:23.000,300,11061899,-795,0,1666855342,13063.41639567,178.65519458999916,54494.74062240001 2022-10-27,07:22:24.000,300,11061938,-795,0,1666855343,13063.483758769995,178.6481454599998,54494.775558 2022-10-27,07:22:25.000,300,11061902,-795,0,1666855344,13063.51744032,178.69044024000323,54494.76158376001 2022-10-27,07:22:26.000,300,11061917,-795,0,1666855345,13063.55785818,178.73978414999874,54494.79651936 2022-10-27,07:22:27.000,300,11061890,-795,0,1666855346,13063.51744032,178.7115876300013,54494.73363528 2022-10-27,07:22:28.000,300,11061891,-795,0,1666855347,13063.51070400999,178.69044024000323,54494.74760952 2022-10-27,07:22:29.000,300,11061932,-795,0,1666855348,13063.61174865999,178.72568589000002,54494.87337768 2022-10-27,07:22:30.000,300,11061948,-795,0,1666855349,13063.625221279995,178.73273501999938,54494.92927464001 2022-10-27,07:22:31.000,300,11061944,-795,0,1666855350,13063.6386939,178.71863676000066,54494.936261760005 2022-10-27,07:22:32.000,300,11061880,-795,0,1666855351,13063.65216651999,178.7468332799981,54494.817480720005 2022-10-27,07:22:33.000,300,11061884,-795,0,1666855352,13063.67237544999,178.75388241000473,54494.8454292 2022-10-27,07:22:34.000,300,11061955,-795,0,1666855353,13063.71952962,178.75388241000473,54494.89433904 2022-10-27,07:22:35.000,300,11061938,-795,0,1666855354,13063.726265929996,178.73273501999938,54494.9153004 2022-10-27,07:22:36.000,300,11061968,-795,0,1666855355,13063.67911176,178.7609315400041,54494.817480720005 2022-10-27,07:22:37.000,300,11061921,-795,0,1666855356,13063.706056999996,178.72568589000002,54494.90132616 2022-10-27,07:22:38.000,300,11061909,-795,0,1666855357,13063.746474859996,178.72568589000002,54495.01312008 2022-10-27,07:22:39.000,300,11061932,-795,0,1666855358,13063.706056999996,178.73273501999938,54494.936261760005 2022-10-27,07:22:40.000,300,11061832,-795,0,1666855359,13063.780156410001,178.72568589000002,54494.94324888 2022-10-27,07:22:41.000,300,11061908,-795,0,1666855360,13063.69932069,178.71863676000066,54494.90132616 2022-10-27,07:22:42.000,300,11061947,-795,0,1666855361,13063.712793309991,178.7609315400041,54494.87337768 2022-10-27,07:22:43.000,300,11061905,-795,0,1666855362,13063.71952962,178.7468332799981,54494.94324888 2022-10-27,07:22:44.000,300,11061887,-795,0,1666855363,13063.706056999996,178.75388241000473,54494.9153004 2022-10-27,07:22:45.000,300,11061938,-795,0,1666855364,13063.726265929996,178.7468332799981,54494.90132616 2022-10-27,07:22:46.000,300,11061899,-795,0,1666855365,13063.73973855,178.73273501999938,54494.9153004 2022-10-27,07:22:47.000,300,11061885,-795,0,1666855366,13063.712793309991,178.73978414999874,54495.04805568001 2022-10-27,07:22:48.000,300,11061855,-795,0,1666855367,13063.665639139996,178.78912806000153,54494.999145839996 2022-10-27,07:22:49.000,300,11061975,-795,0,1666855368,13063.6386939,178.7609315400041,54494.87337768 2022-10-27,07:22:50.000,300,11061905,-795,0,1666855369,13063.665639139996,178.7468332799981,54495.00613296001 2022-10-27,07:22:51.000,300,11061923,-795,0,1666855370,13063.69258437999,178.72568589000002,54495.01312008 2022-10-27,07:22:52.000,300,11061967,-715,0,1666855371,13063.665639139996,178.73978414999874,54494.94324888 2022-10-27,07:22:53.000,300,11061929,-795,0,1666855372,13063.665639139996,178.73978414999874,54495.00613296001 2022-10-27,07:22:54.000,300,11061946,-795,0,1666855373,13063.71952962,178.7750298000028,54495.034081440004 2022-10-27,07:22:55.000,300,11061859,-795,0,1666855374,13063.65890283,178.78912806000153,54495.09696552001 2022-10-27,07:22:56.000,300,11061873,-795,0,1666855375,13063.69258437999,178.7750298000028,54494.97119736 2022-10-27,07:22:57.000,300,11061905,-795,0,1666855376,13063.706056999996,178.73978414999874,54494.89433904 2022-10-27,07:22:58.000,300,11061894,-795,0,1666855377,13063.685848069996,178.76798067000345,54495.02709432001 2022-10-27,07:22:59.000,300,11061884,-795,0,1666855378,13063.726265929996,178.75388241000473,54495.06202992 2022-10-27,07:23:00.000,300,11061912,-795,0,1666855379,13063.73973855,178.73273501999938,54495.06901704 2022-10-27,07:23:01.000,300,11061942,-795,0,1666855380,13063.746474859996,178.73978414999874,54495.11093976 2022-10-27,07:23:02.000,300,11061925,-795,0,1666855381,13063.746474859996,178.75388241000473,54495.07600416001 2022-10-27,07:23:03.000,300,11061901,-795,0,1666855382,13063.766683789996,178.73978414999874,54495.06901704 2022-10-27,07:23:04.000,300,11061853,-795,0,1666855383,13063.793629029991,178.73978414999874,54495.08299128 2022-10-27,07:23:05.000,300,11061932,-795,0,1666855384,13063.773420099991,178.78207893000217,54495.103952640005 2022-10-27,07:23:06.000,300,11061952,-795,0,1666855385,13063.786892719996,178.7468332799981,54495.103952640005 2022-10-27,07:23:07.000,300,11061941,-795,0,1666855386,13063.773420099991,178.72568589000002,54495.00613296001 2022-10-27,07:23:08.000,300,11061904,-795,0,1666855387,13063.773420099991,178.73978414999874,54495.0201072 2022-10-27,07:23:09.000,300,11061906,-795,0,1666855388,13063.766683789996,178.76798067000345,54495.12491400001 2022-10-27,07:23:10.000,300,11061908,-795,0,1666855389,13063.773420099991,178.71863676000066,54495.14587536001 2022-10-27,07:23:11.000,300,11061902,-795,0,1666855390,13063.766683789996,178.7115876300013,54495.152862480005 2022-10-27,07:23:12.000,300,11061877,-795,0,1666855391,13063.746474859996,178.6974893700026,54495.06901704 2022-10-27,07:23:13.000,300,11061838,-795,0,1666855392,13063.766683789996,178.70453850000195,54495.17382384001 2022-10-27,07:23:14.000,300,11061952,-795,0,1666855393,13063.753211169991,178.73273501999938,54495.18081096 2022-10-27,07:23:15.000,300,11061921,-795,0,1666855394,13063.753211169991,178.71863676000066,54495.152862480005 2022-10-27,07:23:16.000,300,11061887,-795,0,1666855395,13063.712793309991,178.75388241000473,54495.103952640005 2022-10-27,07:23:17.000,300,11061912,-795,0,1666855396,13063.665639139996,178.73978414999874,54495.18081096 2022-10-27,07:23:18.000,300,11061915,-795,0,1666855397,13063.726265929996,178.71863676000066,54495.23670792 2022-10-27,07:23:19.000,300,11061923,-795,0,1666855398,13063.753211169991,178.7468332799981,54495.27863064 2022-10-27,07:23:20.000,300,11061838,-795,0,1666855399,13063.726265929996,178.75388241000473,54495.21574656001 2022-10-27,07:23:21.000,300,11061889,-795,0,1666855400,13063.69932069,178.7468332799981,54495.17382384001 2022-10-27,07:23:22.000,300,11061916,-795,0,1666855401,13063.645430209996,178.7609315400041,54495.103952640005 2022-10-27,07:23:23.000,300,11061942,-795,0,1666855402,13063.67911176,178.73978414999874,54495.11093976 2022-10-27,07:23:24.000,300,11061928,-795,0,1666855403,13063.685848069996,178.73273501999938,54495.18081096 2022-10-27,07:23:25.000,300,11061928,-795,0,1666855404,13063.726265929996,178.6974893700026,54495.24369504001 2022-10-27,07:23:26.000,300,11061883,-795,0,1666855405,13063.73973855,178.72568589000002,54495.2297208 2022-10-27,07:23:27.000,300,11061929,-795,0,1666855406,13063.712793309991,178.68339111000387,54495.18081096 2022-10-27,07:23:28.000,300,11061901,-795,0,1666855407,13063.75994748,178.73978414999874,54495.30657912 2022-10-27,07:23:29.000,300,11061916,-795,0,1666855408,13063.766683789996,178.69044024000323,54495.21574656001 2022-10-27,07:23:30.000,300,11061923,-795,0,1666855409,13063.786892719996,178.68339111000387,54495.19478520001 2022-10-27,07:23:31.000,300,11061924,-795,0,1666855410,13063.834046889991,178.72568589000002,54495.25068216 2022-10-27,07:23:32.000,300,11061900,-795,0,1666855411,13063.793629029991,178.73978414999874,54495.166836719996 2022-10-27,07:23:33.000,300,11061894,-795,0,1666855412,13063.807101649996,178.7115876300013,54495.14587536001 2022-10-27,07:23:34.000,300,11061927,-795,0,1666855413,13063.887937369997,178.7115876300013,54495.27863064 2022-10-27,07:23:35.000,300,11061901,-795,0,1666855414,13063.894673679992,178.73978414999874,54495.28561776 2022-10-27,07:23:36.000,300,11061883,-795,0,1666855415,13063.867728439996,178.71863676000066,54495.28561776 2022-10-27,07:23:37.000,300,11061908,-795,0,1666855416,13063.840783200001,178.71863676000066,54495.27863064 2022-10-27,07:23:38.000,300,11061907,-795,0,1666855417,13063.800365340001,178.71863676000066,54495.24369504001 2022-10-27,07:23:39.000,300,11061962,-795,0,1666855418,13063.840783200001,178.73273501999938,54495.222733680006 2022-10-27,07:23:40.000,300,11061909,-795,0,1666855419,13063.840783200001,178.73978414999874,54495.24369504001 2022-10-27,07:23:41.000,300,11061919,-795,0,1666855420,13063.881201060001,178.72568589000002,54495.38343744001 2022-10-27,07:23:42.000,300,11061952,-795,0,1666855421,13063.867728439996,178.73273501999938,54495.28561776 2022-10-27,07:23:43.000,300,11061901,-795,0,1666855422,13063.786892719996,178.70453850000195,54495.24369504001 2022-10-27,07:23:44.000,300,11061858,-795,0,1666855423,13063.807101649996,178.6763419800045,54495.36247608001 2022-10-27,07:23:45.000,300,11061890,-795,0,1666855424,13063.820574270001,178.71863676000066,54495.34850184 2022-10-27,07:23:46.000,300,11061925,-795,0,1666855425,13063.780156410001,178.7115876300013,54495.34151472001 2022-10-27,07:23:47.000,300,11061918,-795,0,1666855426,13063.753211169991,178.66929284999787,54495.2297208 2022-10-27,07:23:48.000,300,11061909,-795,0,1666855427,13063.69932069,178.6974893700026,54495.28561776 2022-10-27,07:23:49.000,300,11061973,-795,0,1666855428,13063.780156410001,178.66224371999851,54495.36247608001 2022-10-27,07:23:50.000,300,11061919,-795,0,1666855429,13063.800365340001,178.612899810003,54495.35548896 2022-10-27,07:23:51.000,300,11061946,-795,0,1666855430,13063.733002239991,178.62699807000172,54495.27863064 2022-10-27,07:23:52.000,300,11061868,-795,0,1666855431,13063.753211169991,178.62699807000172,54495.32754048 2022-10-27,07:23:53.000,300,11061904,-795,0,1666855432,13063.65216651999,178.5847032899983,54495.222733680006 2022-10-27,07:23:54.000,300,11061938,-795,0,1666855433,13063.706056999996,178.59880155000428,54495.23670792 2022-10-27,07:23:55.000,300,11061927,-795,0,1666855434,13063.75994748,178.57765415999893,54495.24369504001 2022-10-27,07:23:56.000,300,11061921,-795,0,1666855435,13063.665639139996,178.57765415999893,54495.25068216 2022-10-27,07:23:57.000,300,11061962,-795,0,1666855436,13063.645430209996,178.53535938000277,54495.201772320004 2022-10-27,07:23:58.000,300,11061931,-795,0,1666855437,13063.67911176,178.5635559000002,54495.29260488001 2022-10-27,07:23:59.000,300,11061946,-795,0,1666855438,13063.645430209996,178.52831025000341,54495.21574656001 2022-10-27,07:24:00.000,300,11061864,-795,0,1666855439,13063.6386939,178.52126112000406,54495.25068216 2022-10-27,07:24:01.000,300,11061921,-795,0,1666855440,13063.61848497,178.5001137299987,54495.222733680006 2022-10-27,07:24:02.000,300,11061961,-795,0,1666855441,13063.57806711,178.50716285999806,54495.06901704 2022-10-27,07:24:03.000,300,11061923,-795,0,1666855442,13063.59153972999,178.47896634000062,54495.09696552001 2022-10-27,07:24:04.000,300,11061895,-795,0,1666855443,13063.59827604,178.49306459999934,54495.23670792 2022-10-27,07:24:05.000,300,11061943,-795,0,1666855444,13063.625221279995,178.47191721000127,54495.24369504001 2022-10-27,07:24:06.000,300,11061890,-795,0,1666855445,13063.59153972999,178.47191721000127,54495.14587536001 2022-10-27,07:24:07.000,300,11061926,-795,0,1666855446,13063.55112186999,178.47191721000127,54495.055042800006 2022-10-27,07:24:08.000,300,11061908,-795,0,1666855447,13063.63195758999,178.45781895000255,54495.1598496 2022-10-27,07:24:09.000,300,11061911,-795,0,1666855448,13063.625221279995,178.42962242999783,54495.18081096 2022-10-27,07:24:10.000,300,11061938,-795,0,1666855449,13063.61848497,178.45781895000255,54495.12491400001 2022-10-27,07:24:11.000,300,11061959,-795,0,1666855450,13063.61848497,178.42257329999848,54495.12491400001 2022-10-27,07:24:12.000,300,11061925,-795,0,1666855451,13063.564594489995,178.42962242999783,54495.06901704 2022-10-27,07:24:13.000,300,11061928,-795,0,1666855452,13063.564594489995,178.42962242999783,54495.04805568001 2022-10-27,07:24:14.000,300,11061952,-795,0,1666855453,13063.57133079999,178.45781895000255,54495.11093976 2022-10-27,07:24:15.000,300,11061912,-795,0,1666855454,13063.63195758999,178.42962242999783,54495.14587536001 2022-10-27,07:24:16.000,300,11061891,-795,0,1666855455,13063.59827604,178.45781895000255,54495.1598496 2022-10-27,07:24:17.000,300,11061910,-795,0,1666855456,13063.544385559995,178.4648680800019,54495.11093976 2022-10-27,07:24:18.000,300,11061922,-795,0,1666855457,13063.524176629995,178.4507698200032,54495.02709432001 2022-10-27,07:24:19.000,300,11061918,-795,0,1666855458,13063.524176629995,178.4507698200032,54494.97818448001 2022-10-27,07:24:20.000,300,11061904,-795,0,1666855459,13063.524176629995,178.4648680800019,54495.07600416001 2022-10-27,07:24:21.000,300,11061945,-795,0,1666855460,13063.544385559995,178.40847503999976,54495.12491400001 2022-10-27,07:24:22.000,300,11061922,-795,0,1666855461,13063.53764925,178.48601546999998,54495.034081440004 2022-10-27,07:24:23.000,300,11061903,-795,0,1666855462,13063.564594489995,178.45781895000255,54495.02709432001 2022-10-27,07:24:24.000,300,11061868,-795,0,1666855463,13063.544385559995,178.42962242999783,54494.96421024 2022-10-27,07:24:25.000,300,11061921,-795,0,1666855464,13063.524176629995,178.4648680800019,54494.950236 2022-10-27,07:24:26.000,300,11061910,-795,0,1666855465,13063.463549839995,178.4648680800019,54494.90132616 2022-10-27,07:24:27.000,300,11061887,-795,0,1666855466,13063.524176629995,178.4507698200032,54495.04805568001 2022-10-27,07:24:28.000,300,11061938,-795,0,1666855467,13063.524176629995,178.49306459999934,54495.034081440004 2022-10-27,07:24:29.000,300,11061879,-795,0,1666855468,13063.47702246,178.50716285999806,54494.97119736 2022-10-27,07:24:30.000,300,11061922,-795,0,1666855469,13063.53764925,178.4648680800019,54495.103952640005 2022-10-27,07:24:31.000,300,11061909,-795,0,1666855470,13063.55785818,178.47896634000062,54495.12491400001 2022-10-27,07:24:32.000,300,11061924,-795,0,1666855471,13063.49723139,178.44372069000383,54495.06901704 2022-10-27,07:24:33.000,300,11061909,-795,0,1666855472,13063.49049507999,178.44372069000383,54494.92927464001 2022-10-27,07:24:34.000,300,11061888,-795,0,1666855473,13063.463549839995,178.42257329999848,54494.97818448001 2022-10-27,07:24:35.000,300,11061956,-795,0,1666855474,13063.524176629995,178.38732765000168,54494.97818448001 2022-10-27,07:24:36.000,300,11061890,-795,0,1666855475,13063.483758769995,178.40847503999976,54495.04106856 2022-10-27,07:24:37.000,300,11061953,-795,0,1666855476,13063.463549839995,178.39437678000104,54494.985171600005 2022-10-27,07:24:38.000,300,11061948,-795,0,1666855477,13063.443340909995,178.3661802600036,54494.92228752 2022-10-27,07:24:39.000,300,11061934,-795,0,1666855478,13063.47028614999,178.35208200000488,54495.04106856 2022-10-27,07:24:40.000,300,11061900,-795,0,1666855479,13063.4366046,178.35208200000488,54494.95722312001 2022-10-27,07:24:41.000,300,11061937,-795,0,1666855480,13063.443340909995,178.3379837399989,54494.94324888 2022-10-27,07:24:42.000,300,11061937,-795,0,1666855481,13063.402923049995,178.29568896000274,54494.8454292 2022-10-27,07:24:43.000,300,11061936,-795,0,1666855482,13063.40965935999,178.30978722000145,54494.80350648 2022-10-27,07:24:44.000,300,11061937,-795,0,1666855483,13063.362505189994,178.32388548000017,54494.72664816 2022-10-27,07:24:45.000,300,11061932,-795,0,1666855484,13063.41639567,178.3027380900021,54494.85241632 2022-10-27,07:24:46.000,300,11061949,-795,0,1666855485,13063.41639567,178.24634504999995,54494.97119736 2022-10-27,07:24:47.000,300,11061942,-795,0,1666855486,13063.38945042999,178.26749243999802,54494.9153004 2022-10-27,07:24:48.000,300,11061879,-795,0,1666855487,13063.35576888,178.27454157000466,54494.85940344001 2022-10-27,07:24:49.000,300,11061923,-795,0,1666855488,13063.37597781,178.24634504999995,54494.79651936 2022-10-27,07:24:50.000,300,11061967,-795,0,1666855489,13063.38945042999,178.27454157000466,54494.817480720005 2022-10-27,07:24:51.000,300,11061906,-795,0,1666855490,13063.40965935999,178.26044330999866,54494.76158376001 2022-10-27,07:24:52.000,300,11061945,-795,0,1666855491,13063.37597781,178.28159070000402,54494.719661040006 2022-10-27,07:24:53.000,300,11061934,-795,0,1666855492,13063.38945042999,178.26749243999802,54494.775558 2022-10-27,07:24:54.000,300,11061930,-795,0,1666855493,13063.47028614999,178.26749243999802,54494.85241632 2022-10-27,07:24:55.000,300,11061966,-795,0,1666855494,13063.4366046,178.26044330999866,54494.85241632 2022-10-27,07:24:56.000,300,11061901,-795,0,1666855495,13063.35576888,178.2181485300025,54494.663764079996 2022-10-27,07:24:57.000,300,11061931,-795,0,1666855496,13063.38945042999,178.23224679000123,54494.75459664 2022-10-27,07:24:58.000,300,11061954,-755,0,1666855497,13063.37597781,178.24634504999995,54494.54498304001 2022-10-27,07:24:59.000,300,11061924,-795,0,1666855498,13063.342296259994,178.24634504999995,54494.69171256001 2022-10-27,07:25:00.000,300,11061935,-795,0,1666855499,13063.423131979995,178.21109940000315,54494.76158376001 2022-10-27,07:25:01.000,300,11061923,-795,0,1666855500,13063.463549839995,178.23224679000123,54494.79651936 2022-10-27,07:25:02.000,300,11061869,-795,0,1666855501,13063.402923049995,178.2181485300025,54494.719661040006 2022-10-27,07:25:03.000,300,11061914,-795,0,1666855502,13063.402923049995,178.23224679000123,54494.67773832 2022-10-27,07:25:04.000,300,11061901,-795,0,1666855503,13063.402923049995,178.2392959200006,54494.72664816 2022-10-27,07:25:05.000,300,11061925,-755,0,1666855504,13063.423131979995,178.2040502700038,54494.73363528 2022-10-27,07:25:06.000,300,11061930,-795,0,1666855505,13063.423131979995,178.2040502700038,54494.719661040006 2022-10-27,07:25:07.000,300,11061929,-795,0,1666855506,13063.34903256999,178.19700114000443,54494.62882848 2022-10-27,07:25:08.000,300,11061893,-795,0,1666855507,13063.34903256999,178.17585374999908,54494.57293152001 2022-10-27,07:25:09.000,300,11061904,-795,0,1666855508,13063.36924149999,178.1899520099978,54494.7056868 2022-10-27,07:25:10.000,300,11061928,-795,0,1666855509,13063.423131979995,178.19700114000443,54494.719661040006 2022-10-27,07:25:11.000,300,11061948,-795,0,1666855510,13063.39618674,178.17585374999908,54494.72664816 2022-10-27,07:25:12.000,300,11061919,-795,0,1666855511,13063.38945042999,178.19700114000443,54494.74760952 2022-10-27,07:25:13.000,300,11061932,-795,0,1666855512,13063.315351019999,178.154706360001,54494.62184136001 2022-10-27,07:25:14.000,300,11061921,-795,0,1666855513,13063.28840577999,178.21109940000315,54494.62184136001 2022-10-27,07:25:15.000,300,11061943,-795,0,1666855514,13063.315351019999,178.1899520099978,54494.67773832 2022-10-27,07:25:16.000,300,11061923,-715,0,1666855515,13063.281669469994,178.21109940000315,54494.71267392001 2022-10-27,07:25:17.000,300,11061912,-795,0,1666855516,13063.274933159999,178.14060810000228,54494.6358156 2022-10-27,07:25:18.000,300,11061910,-795,0,1666855517,13063.234515299999,178.14765723000164,54494.64280272001 2022-10-27,07:25:19.000,300,11061955,-795,0,1666855518,13063.295142089999,178.17585374999908,54494.76158376001 2022-10-27,07:25:20.000,300,11061889,-795,0,1666855519,13063.301878399994,178.16175549000036,54494.65677696 2022-10-27,07:25:21.000,300,11061891,-795,0,1666855520,13063.295142089999,178.12650984000356,54494.68472544 2022-10-27,07:25:22.000,300,11061952,-795,0,1666855521,13063.207570059989,178.17585374999908,54494.5659444 2022-10-27,07:25:23.000,300,11061887,-795,0,1666855522,13063.227778989989,178.18290287999844,54494.551970160006 2022-10-27,07:25:24.000,300,11061925,-795,0,1666855523,13063.153679579998,178.19700114000443,54494.42620200001 2022-10-27,07:25:25.000,300,11061935,-795,0,1666855524,13063.28840577999,178.154706360001,54494.649789840005 2022-10-27,07:25:26.000,300,11061925,-795,0,1666855525,13063.30861470999,178.154706360001,54494.62882848 2022-10-27,07:25:27.000,300,11061921,-795,0,1666855526,13063.281669469994,178.14060810000228,54494.57991864 2022-10-27,07:25:28.000,300,11061905,-795,0,1666855527,13063.160415889994,178.16175549000036,54494.44716336 2022-10-27,07:25:29.000,300,11061801,-795,0,1666855528,13063.214306369999,178.14060810000228,54494.52402168001 2022-10-27,07:25:30.000,300,11061903,-795,0,1666855529,13063.227778989989,178.13355897000292,54494.48908608 2022-10-27,07:25:31.000,300,11061884,-795,0,1666855530,13063.227778989989,178.1053624499982,54494.482098960005 2022-10-27,07:25:32.000,300,11061914,-795,0,1666855531,13063.167152199989,178.1053624499982,54494.44017624 2022-10-27,07:25:33.000,300,11061894,-795,0,1666855532,13063.194097439999,178.07716593000077,54494.41921488 2022-10-27,07:25:34.000,300,11061912,-795,0,1666855533,13063.221042679994,178.11241158000485,54494.40524064001 2022-10-27,07:25:35.000,300,11061912,-795,0,1666855534,13063.214306369999,178.07716593000077,54494.496073199996 2022-10-27,07:25:36.000,300,11061860,-795,0,1666855535,13063.207570059989,178.09831331999885,54494.4611376 2022-10-27,07:25:37.000,300,11061902,-795,0,1666855536,13063.180624819994,178.04896941000334,54494.41222776 2022-10-27,07:25:38.000,300,11061937,-795,0,1666855537,13063.140206959994,178.07011680000141,54494.27248536 2022-10-27,07:25:39.000,300,11061889,-795,0,1666855538,13063.140206959994,178.0560185400027,54494.27248536 2022-10-27,07:25:40.000,300,11061966,-795,0,1666855539,13063.153679579998,178.09831331999885,54494.37030504 2022-10-27,07:25:41.000,300,11061927,-795,0,1666855540,13063.200833749994,178.0912641899995,54494.384279280006 2022-10-27,07:25:42.000,300,11061898,-795,0,1666855541,13063.160415889994,178.1053624499982,54494.35633080001 2022-10-27,07:25:43.000,300,11061914,-795,0,1666855542,13063.133470649998,178.11241158000485,54494.28645960001 2022-10-27,07:25:44.000,300,11061922,-795,0,1666855543,13063.146943269989,178.08421506000013,54494.34934368 2022-10-27,07:25:45.000,300,11061949,-795,0,1666855544,13063.180624819994,178.02782201999798,54494.27947248 2022-10-27,07:25:46.000,300,11061926,-795,0,1666855545,13063.146943269989,178.03487115000462,54494.265498240005 2022-10-27,07:25:47.000,300,11061907,-795,0,1666855546,13063.167152199989,178.03487115000462,54494.160691439996 2022-10-27,07:25:48.000,300,11061921,-795,0,1666855547,13063.153679579998,178.03487115000462,54494.146717200005 2022-10-27,07:25:49.000,300,11061935,-795,0,1666855548,13063.214306369999,178.04192028000398,54494.314408080005 2022-10-27,07:25:50.000,300,11061922,-795,0,1666855549,13063.173888509999,178.02782201999798,54494.30043384 2022-10-27,07:25:51.000,300,11061906,-795,0,1666855550,13063.173888509999,177.96437985000375,54494.27248536 2022-10-27,07:25:52.000,300,11061911,-795,0,1666855551,13063.153679579998,178.02077288999863,54494.20960128001 2022-10-27,07:25:53.000,300,11061933,-795,0,1666855552,13063.160415889994,177.99962550000055,54494.12575584 2022-10-27,07:25:54.000,300,11061883,-795,0,1666855553,13063.173888509999,177.9925763700012,54494.20261416 2022-10-27,07:25:55.000,300,11061918,-795,0,1666855554,13063.072843859998,177.99962550000055,54494.18863992001 2022-10-27,07:25:56.000,300,11061923,-795,0,1666855555,13062.998744449993,177.9925763700012,54494.11876872001 2022-10-27,07:25:57.000,300,11061881,-795,0,1666855556,13063.018953379993,177.9925763700012,54493.99998768001 2022-10-27,07:25:58.000,300,11061961,-795,0,1666855557,13063.099789099993,177.98552724000183,54494.195627040004 2022-10-27,07:25:59.000,300,11061891,-795,0,1666855558,13063.039162309993,177.98552724000183,54494.027936160004 2022-10-27,07:26:00.000,300,11061935,-795,0,1666855559,13063.079580169993,177.96437985000375,54494.20960128001 2022-10-27,07:26:01.000,300,11061939,-795,0,1666855560,13063.072843859998,177.9714289800031,54494.160691439996 2022-10-27,07:26:02.000,300,11061913,-795,0,1666855561,13063.039162309993,177.9714289800031,54494.06287176 2022-10-27,07:26:03.000,300,11061893,-795,0,1666855562,13063.025689689988,177.95028158999776,54494.06287176 2022-10-27,07:26:04.000,300,11061925,-795,0,1666855563,13063.059371239993,177.9714289800031,54494.195627040004 2022-10-27,07:26:05.000,300,11061927,-795,0,1666855564,13063.099789099993,177.95028158999776,54494.20261416 2022-10-27,07:26:06.000,300,11061920,-795,0,1666855565,13063.066107549988,177.93618332999904,54494.13274296 2022-10-27,07:26:07.000,300,11061965,-795,0,1666855566,13063.119998029993,177.9714289800031,54494.12575584 2022-10-27,07:26:08.000,300,11061912,-795,0,1666855567,13063.113261719998,177.9079868100016,54494.17466568 2022-10-27,07:26:09.000,300,11061886,-795,0,1666855568,13063.072843859998,177.92913419999968,54494.097807360005 2022-10-27,07:26:10.000,300,11061928,-795,0,1666855569,13063.113261719998,177.89388855000288,54494.13274296 2022-10-27,07:26:11.000,300,11061962,-795,0,1666855570,13063.106525409989,177.92208507000032,54494.097807360005 2022-10-27,07:26:12.000,300,11061951,-795,0,1666855571,13063.093052789998,177.93618332999904,54494.02094904001 2022-10-27,07:26:13.000,300,11061922,-795,0,1666855572,13063.066107549988,177.92913419999968,54494.06287176 2022-10-27,07:26:14.000,300,11061897,-795,0,1666855573,13063.106525409989,177.93618332999904,54494.1117816 2022-10-27,07:26:15.000,300,11061938,-795,0,1666855574,13063.126734339989,177.93618332999904,54494.10479448 2022-10-27,07:26:16.000,300,11061908,-795,0,1666855575,13063.119998029993,177.96437985000375,54494.09082024001 2022-10-27,07:26:17.000,300,11061896,-795,0,1666855576,13063.093052789998,177.96437985000375,54493.92312936001 2022-10-27,07:26:18.000,300,11061925,-795,0,1666855577,13063.093052789998,177.9714289800031,54493.95806496 2022-10-27,07:26:19.000,300,11061928,-795,0,1666855578,13063.160415889994,177.97847811000247,54494.08383312 2022-10-27,07:26:20.000,300,11061940,-795,0,1666855579,13063.146943269989,177.9925763700012,54494.06287176 2022-10-27,07:26:21.000,300,11061936,-795,0,1666855580,13063.200833749994,177.93618332999904,54494.11876872001 2022-10-27,07:26:22.000,300,11061917,-795,0,1666855581,13063.214306369999,177.9573307200044,54494.09082024001 2022-10-27,07:26:23.000,300,11061914,-795,0,1666855582,13063.173888509999,177.98552724000183,54493.979026320005 2022-10-27,07:26:24.000,300,11061882,-795,0,1666855583,13063.261460539994,177.96437985000375,54494.06287176 2022-10-27,07:26:25.000,300,11061921,-795,0,1666855584,13063.214306369999,178.0066746299999,54493.993000559996 2022-10-27,07:26:26.000,300,11061948,-795,0,1666855585,13063.254724229999,177.9573307200044,54494.08383312 2022-10-27,07:26:27.000,300,11061885,-795,0,1666855586,13063.173888509999,177.98552724000183,54493.825309679996 2022-10-27,07:26:28.000,300,11061953,-795,0,1666855587,13063.180624819994,177.96437985000375,54493.979026320005 2022-10-27,07:26:29.000,300,11061941,-795,0,1666855588,13063.28840577999,177.95028158999776,54494.06985888001 2022-10-27,07:26:30.000,300,11061928,-795,0,1666855589,13063.322087329994,177.9573307200044,54494.06985888001 2022-10-27,07:26:31.000,300,11061929,-795,0,1666855590,13063.26819684999,177.97847811000247,54494.097807360005 2022-10-27,07:26:32.000,300,11061916,-795,0,1666855591,13063.234515299999,177.9432324599984,54493.90216800001 2022-10-27,07:26:33.000,300,11061910,-795,0,1666855592,13063.295142089999,177.95028158999776,54493.96505208 2022-10-27,07:26:34.000,300,11061906,-795,0,1666855593,13063.254724229999,177.9573307200044,54493.98601344 2022-10-27,07:26:35.000,300,11061878,-795,0,1666855594,13063.254724229999,177.9432324599984,54493.97203920001 2022-10-27,07:26:36.000,300,11061878,-795,0,1666855595,13063.254724229999,177.9079868100016,54493.99998768001 2022-10-27,07:26:37.000,300,11061948,-795,0,1666855596,13063.214306369999,177.93618332999904,54493.930116480005 2022-10-27,07:26:38.000,300,11061926,-795,0,1666855597,13063.194097439999,177.9079868100016,54493.979026320005 2022-10-27,07:26:39.000,300,11061937,-795,0,1666855598,13063.241251609994,177.95028158999776,54494.03492328 2022-10-27,07:26:40.000,300,11061916,-795,0,1666855599,13063.146943269989,177.90093768000224,54493.993000559996 2022-10-27,07:26:41.000,300,11061942,-795,0,1666855600,13063.140206959994,177.91503594000096,54493.930116480005 2022-10-27,07:26:42.000,300,11061931,-795,0,1666855601,13063.099789099993,177.90093768000224,54493.860245280004 2022-10-27,07:26:43.000,300,11061907,-795,0,1666855602,13063.093052789998,177.90093768000224,54493.825309679996 2022-10-27,07:26:44.000,300,11061905,-795,0,1666855603,13063.106525409989,177.92208507000032,54493.90216800001 2022-10-27,07:26:45.000,300,11061906,-795,0,1666855604,13063.086316479988,177.92208507000032,54493.92312936001 2022-10-27,07:26:46.000,300,11061947,-795,0,1666855605,13063.066107549988,177.91503594000096,54493.80434832001 2022-10-27,07:26:47.000,300,11061942,-795,0,1666855606,13063.045898619988,177.87979029000417,54493.76941272 2022-10-27,07:26:48.000,300,11061864,-795,0,1666855607,13063.066107549988,177.9079868100016,54493.825309679996 2022-10-27,07:26:49.000,300,11061940,-795,0,1666855608,13063.025689689988,177.9079868100016,54493.83928392 2022-10-27,07:26:50.000,300,11061938,-795,0,1666855609,13063.018953379993,177.90093768000224,54493.80434832001 2022-10-27,07:26:51.000,300,11061915,-795,0,1666855610,13062.998744449993,177.8727411600048,54493.811335440005 2022-10-27,07:26:52.000,300,11061908,-795,0,1666855611,13062.985271830003,177.86569202999817,54493.713515760006 2022-10-27,07:26:53.000,300,11061929,-795,0,1666855612,13062.998744449993,177.8586428999988,54493.67159304 2022-10-27,07:26:54.000,300,11061954,-795,0,1666855613,13062.998744449993,177.86569202999817,54493.78338696001 2022-10-27,07:26:55.000,300,11061936,-795,0,1666855614,13063.012217069998,177.86569202999817,54493.73447712001 2022-10-27,07:26:56.000,300,11061934,-795,0,1666855615,13063.025689689988,177.81634812000266,54493.72050288 2022-10-27,07:26:57.000,300,11061934,-795,0,1666855616,13062.938117659993,177.83044638000138,54493.60172184 2022-10-27,07:26:58.000,300,11061876,-795,0,1666855617,13063.005480759988,177.80224986000394,54493.60172184 2022-10-27,07:26:59.000,300,11061961,-795,0,1666855618,13063.052634929998,177.79520073000458,54493.657618799996 2022-10-27,07:27:00.000,300,11061920,-795,0,1666855619,13062.944853970002,177.79520073000458,54493.58774760001 2022-10-27,07:27:01.000,300,11061909,-795,0,1666855620,13063.032425999998,177.77405333999923,54493.67858016 2022-10-27,07:27:02.000,300,11061916,-795,0,1666855621,13063.025689689988,177.7599550800005,54493.68556728001 2022-10-27,07:27:03.000,300,11061924,-795,0,1666855622,13062.985271830003,177.8092989900033,54493.58076048 2022-10-27,07:27:04.000,300,11061937,-795,0,1666855623,13062.998744449993,177.79520073000458,54493.66460592001 2022-10-27,07:27:05.000,300,11061970,-795,0,1666855624,13062.992008139998,177.83044638000138,54493.63665744001 2022-10-27,07:27:06.000,300,11061914,-795,0,1666855625,13063.005480759988,177.80224986000394,54493.594734720005 2022-10-27,07:27:07.000,300,11061904,-795,0,1666855626,13062.951590279998,177.81634812000266,54493.50390216 2022-10-27,07:27:08.000,300,11061923,-795,0,1666855627,13062.965062900003,177.82339725000202,54493.49691504001 2022-10-27,07:27:09.000,300,11061924,-795,0,1666855628,13062.965062900003,177.83749551000074,54493.60870896 2022-10-27,07:27:10.000,300,11061936,-795,0,1666855629,13062.992008139998,177.83749551000074,54493.61569608001 2022-10-27,07:27:11.000,300,11061891,-795,0,1666855630,13063.005480759988,177.87979029000417,54493.6226832 2022-10-27,07:27:12.000,300,11061920,-795,0,1666855631,13062.931381349998,177.88683942000353,54493.51088928 2022-10-27,07:27:13.000,300,11061882,-795,0,1666855632,13062.944853970002,177.87979029000417,54493.524863520004 2022-10-27,07:27:14.000,300,11061897,-795,0,1666855633,13062.951590279998,177.90093768000224,54493.545824880006 2022-10-27,07:27:15.000,300,11061962,-795,0,1666855634,13062.938117659993,177.9079868100016,54493.552812 2022-10-27,07:27:16.000,300,11061922,-795,0,1666855635,13062.911172419997,177.9079868100016,54493.427043840005 2022-10-27,07:27:17.000,300,11061927,-795,0,1666855636,13062.958326589993,177.92208507000032,54493.524863520004 2022-10-27,07:27:18.000,300,11061922,-795,0,1666855637,13062.971799209998,177.91503594000096,54493.61569608001 2022-10-27,07:27:19.000,300,11061938,-795,0,1666855638,13062.978535519993,177.92913419999968,54493.60870896 2022-10-27,07:27:20.000,300,11061906,-795,0,1666855639,13062.924645040002,177.95028158999776,54493.49691504001 2022-10-27,07:27:21.000,300,11061947,-795,0,1666855640,13062.917908729993,177.96437985000375,54493.56678624001 2022-10-27,07:27:22.000,300,11061912,-795,0,1666855641,13062.890963489997,177.95028158999776,54493.46197944 2022-10-27,07:27:23.000,300,11061930,-795,0,1666855642,13062.843809320002,177.95028158999776,54493.48992792001 2022-10-27,07:27:24.000,300,11061943,-795,0,1666855643,13062.816864079992,177.97847811000247,54493.45499232 2022-10-27,07:27:25.000,300,11061890,-795,0,1666855644,13062.857281939992,177.96437985000375,54493.594734720005 2022-10-27,07:27:26.000,300,11061945,-795,0,1666855645,13062.823600390002,177.9432324599984,54493.49691504001 2022-10-27,07:27:27.000,300,11061923,-795,0,1666855646,13062.783182530002,177.93618332999904,54493.44101808 2022-10-27,07:27:28.000,300,11061903,-795,0,1666855647,13062.762973600002,177.93618332999904,54493.475953680005 2022-10-27,07:27:29.000,300,11061891,-795,0,1666855648,13062.749500979997,177.90093768000224,54493.45499232 2022-10-27,07:27:30.000,300,11061944,-795,0,1666855649,13062.749500979997,177.95028158999776,54493.475953680005 2022-10-27,07:27:31.000,300,11061923,-795,0,1666855650,13062.702346810001,177.9714289800031,54493.43403096 2022-10-27,07:27:32.000,300,11061927,-795,0,1666855651,13062.634983709992,177.93618332999904,54493.32223704001 2022-10-27,07:27:33.000,300,11061890,-795,0,1666855652,13062.608038469996,177.9079868100016,54493.39210824 2022-10-27,07:27:34.000,300,11061884,-795,0,1666855653,13062.554147989991,177.9432324599984,54493.37114688001 2022-10-27,07:27:35.000,300,11061923,-795,0,1666855654,13062.547411679996,177.92208507000032,54493.44101808 2022-10-27,07:27:36.000,300,11061833,-795,0,1666855655,13062.486784889996,177.9432324599984,54493.32223704001 2022-10-27,07:27:37.000,300,11061913,-795,0,1666855656,13062.41268547999,177.89388855000288,54493.32922416001 2022-10-27,07:27:38.000,300,11061927,-795,0,1666855657,13062.33858607,177.9079868100016,54493.16153328001 2022-10-27,07:27:39.000,300,11061913,-795,0,1666855658,13062.31164082999,177.91503594000096,54493.18249464001 2022-10-27,07:27:40.000,300,11061946,-795,0,1666855659,13062.325113449995,177.90093768000224,54493.210443120006 2022-10-27,07:27:41.000,300,11061929,-795,0,1666855660,13062.304904519995,177.88683942000353,54493.26634008 2022-10-27,07:27:42.000,300,11061915,-795,0,1666855661,13062.203859869995,177.9079868100016,54493.189481760004 2022-10-27,07:27:43.000,300,11061929,-795,0,1666855662,13062.17017831999,177.86569202999817,54493.11961056 2022-10-27,07:27:44.000,300,11061855,-795,0,1666855663,13062.163442009994,177.8586428999988,54493.11961056 2022-10-27,07:27:45.000,300,11061922,-795,0,1666855664,13062.183650939995,177.8586428999988,54493.021790880004 2022-10-27,07:27:46.000,300,11061916,-795,0,1666855665,13062.11628784,177.8092989900033,54493.07070072 2022-10-27,07:27:47.000,300,11061892,-795,0,1666855666,13062.062397359994,177.81634812000266,54492.95191968 2022-10-27,07:27:48.000,300,11061934,-795,0,1666855667,13062.001770569994,177.77405333999923,54492.91698408001 2022-10-27,07:27:49.000,300,11061920,-795,0,1666855668,13062.008506879989,177.81634812000266,54493.03576512001 2022-10-27,07:27:50.000,300,11061943,-795,0,1666855669,13062.028715809989,177.76700420999987,54493.03576512001 2022-10-27,07:27:51.000,300,11061942,-795,0,1666855670,13062.008506879989,177.7458568200018,54492.96589392001 2022-10-27,07:27:52.000,300,11061876,-795,0,1666855671,13061.927671159989,177.7599550800005,54492.81217728 2022-10-27,07:27:53.000,300,11061905,-795,0,1666855672,13061.914198539998,177.7458568200018,54492.805190160005 2022-10-27,07:27:54.000,300,11061920,-795,0,1666855673,13061.880516989993,177.77405333999923,54492.77724168001 2022-10-27,07:27:55.000,300,11061931,-795,0,1666855674,13061.941143779994,177.73880769000243,54492.79121592 2022-10-27,07:27:56.000,300,11061916,-795,0,1666855675,13061.873780679998,177.75290595000115,54492.756280320005 2022-10-27,07:27:57.000,300,11061935,-795,0,1666855676,13061.887253299989,177.71766030000435,54492.74230608 2022-10-27,07:27:58.000,300,11061925,-795,0,1666855677,13061.873780679998,177.7247094300037,54492.84711288001 2022-10-27,07:27:59.000,300,11061894,-795,0,1666855678,13061.900725919993,177.70356203999836,54492.79820304001 2022-10-27,07:28:00.000,300,11061846,-795,0,1666855679,13061.826626509988,177.73880769000243,54492.76326744 2022-10-27,07:28:01.000,300,11061926,-795,0,1666855680,13061.752527099998,177.7458568200018,54492.539679600006 2022-10-27,07:28:02.000,300,11061882,-795,0,1666855681,13061.806417579988,177.73880769000243,54492.61653792 2022-10-27,07:28:03.000,300,11061930,-795,0,1666855682,13061.819890199993,177.70356203999836,54492.62352504 2022-10-27,07:28:04.000,300,11061918,-795,0,1666855683,13061.914198539998,177.73880769000243,54492.67942200001 2022-10-27,07:28:05.000,300,11061924,-795,0,1666855684,13061.893989609998,177.73175856000307,54492.686409120004 2022-10-27,07:28:06.000,300,11061910,-795,0,1666855685,13061.840099129993,177.73175856000307,54492.62352504 2022-10-27,07:28:07.000,300,11061908,-795,0,1666855686,13061.813153889998,177.73880769000243,54492.53269248001 2022-10-27,07:28:08.000,300,11061851,-795,0,1666855687,13061.786208649988,177.73175856000307,54492.637499280005 2022-10-27,07:28:09.000,300,11061951,-795,0,1666855688,13061.745790790003,177.73175856000307,54492.60256368 2022-10-27,07:28:10.000,300,11061897,-795,0,1666855689,13061.718845549993,177.73880769000243,54492.58160232001 2022-10-27,07:28:11.000,300,11061883,-795,0,1666855690,13061.671691379997,177.73175856000307,54492.53269248001 2022-10-27,07:28:12.000,300,11061922,-795,0,1666855691,13061.577383039992,177.73175856000307,54492.40692432 2022-10-27,07:28:13.000,300,11061918,-795,0,1666855692,13061.584119350002,177.71766030000435,54492.36500160001 2022-10-27,07:28:14.000,300,11061902,-795,0,1666855693,13061.570646729997,177.71061116999772,54492.44884704 2022-10-27,07:28:15.000,300,11061957,-795,0,1666855694,13061.530228869997,177.68946377999964,54492.42788568 2022-10-27,07:28:16.000,300,11061934,-795,0,1666855695,13061.402238980001,177.696512909999,54492.42788568 2022-10-27,07:28:17.000,300,11061925,-795,0,1666855696,13061.382030050001,177.68946377999964,54492.21827208 2022-10-27,07:28:18.000,300,11061874,-795,0,1666855697,13061.328139569996,177.67536552000092,54492.24622056001 2022-10-27,07:28:19.000,300,11061914,-795,0,1666855698,13061.287721709996,177.68946377999964,54492.2601948 2022-10-27,07:28:20.000,300,11061930,-795,0,1666855699,13061.247303849996,177.66831639000156,54492.22525920001 2022-10-27,07:28:21.000,300,11061921,-795,0,1666855700,13061.26077647,177.66831639000156,54492.23923344 2022-10-27,07:28:22.000,300,11061920,-795,0,1666855701,13061.17320443999,177.64011987000413,54492.19731072001 2022-10-27,07:28:23.000,300,11061930,-795,0,1666855702,13061.09910503,177.68241465000028,54492.06455544 2022-10-27,07:28:24.000,300,11061938,-795,0,1666855703,13061.105841339995,177.6471690000035,54492.1204524 2022-10-27,07:28:25.000,300,11061902,-795,0,1666855704,13061.05868717,177.63307074000477,54492.11346528 2022-10-27,07:28:26.000,300,11061912,-795,0,1666855705,13061.01826931,177.61897247999877,54492.04359408 2022-10-27,07:28:27.000,300,11061971,-795,0,1666855706,13060.99132406999,177.59077596000134,54491.93180016 2022-10-27,07:28:28.000,300,11061894,-795,0,1666855707,13060.95090620999,177.5978250900007,54491.93180016 2022-10-27,07:28:29.000,300,11061893,-795,0,1666855708,13060.99132406999,177.60487422000006,54492.06455544 2022-10-27,07:28:30.000,300,11061944,-795,0,1666855709,13060.97785145,177.61192334999942,54491.9457744 2022-10-27,07:28:31.000,300,11061910,-795,0,1666855710,13060.95090620999,177.5484811799979,54491.90385168 2022-10-27,07:28:32.000,300,11061910,-795,0,1666855711,13060.856597869999,177.5625794400039,54491.77808352 2022-10-27,07:28:33.000,300,11061889,-795,0,1666855712,13060.863334179994,177.54143204999855,54491.88289032 2022-10-27,07:28:34.000,300,11061910,-795,0,1666855713,13060.809443699989,177.58372683000198,54491.77109640001 2022-10-27,07:28:35.000,300,11061909,-795,0,1666855714,13060.742080599994,177.52028466000047,54491.7361608 2022-10-27,07:28:36.000,300,11061895,-795,0,1666855715,13060.728607979989,177.5625794400039,54491.70821232 2022-10-27,07:28:37.000,300,11061950,-795,0,1666855716,13060.748816909989,177.5343829199992,54491.74314792001 2022-10-27,07:28:38.000,300,11061909,-795,0,1666855717,13060.721871669994,177.52733378999983,54491.806032 2022-10-27,07:28:39.000,300,11061912,-795,0,1666855718,13060.674717499998,177.5484811799979,54491.74314792001 2022-10-27,07:28:40.000,300,11061897,-795,0,1666855719,13060.647772259988,177.5625794400039,54491.65231536001 2022-10-27,07:28:41.000,300,11061925,-795,0,1666855720,13060.634299639998,177.5625794400039,54491.58943128 2022-10-27,07:28:42.000,300,11061914,-795,0,1666855721,13060.539991299993,177.52733378999983,54491.48462448001 2022-10-27,07:28:43.000,300,11061878,-795,0,1666855722,13060.472628199997,177.5343829199992,54491.463663120005 2022-10-27,07:28:44.000,300,11061904,-795,0,1666855723,13060.465891890002,177.59077596000134,54491.5614828 2022-10-27,07:28:45.000,300,11061911,-795,0,1666855724,13060.526518680002,177.5625794400039,54491.62436688001 2022-10-27,07:28:46.000,300,11061916,-795,0,1666855725,13060.432210339997,177.5625794400039,54491.55449568001 2022-10-27,07:28:47.000,300,11061960,-795,0,1666855726,13060.418737719992,177.5625794400039,54491.463663120005 2022-10-27,07:28:48.000,300,11061926,-795,0,1666855727,13060.385056170002,177.5484811799979,54491.55449568001 2022-10-27,07:28:49.000,300,11061919,-795,0,1666855728,13060.378319859992,177.55553031000454,54491.44270176 2022-10-27,07:28:50.000,300,11061944,-795,0,1666855729,13060.337901999992,177.60487422000006,54491.43571464001 2022-10-27,07:28:51.000,300,11061936,-795,0,1666855730,13060.331165689997,177.59077596000134,54491.43571464001 2022-10-27,07:28:52.000,300,11061938,-795,0,1666855731,13060.216648419992,177.64011987000413,54491.3518692 2022-10-27,07:28:53.000,300,11061968,-795,0,1666855732,13060.236857349992,177.61897247999877,54491.344882080004 2022-10-27,07:28:54.000,300,11061965,-795,0,1666855733,13060.216648419992,177.63307074000477,54491.344882080004 2022-10-27,07:28:55.000,300,11061882,-795,0,1666855734,13060.263802590001,177.60487422000006,54491.40776616001 2022-10-27,07:28:56.000,300,11061909,-795,0,1666855735,13060.216648419992,177.62602160999813,54491.3518692 2022-10-27,07:28:57.000,300,11061951,-795,0,1666855736,13060.176230559991,177.60487422000006,54491.281998 2022-10-27,07:28:58.000,300,11061934,-795,0,1666855737,13060.142549010001,177.61897247999877,54491.21911392001 2022-10-27,07:28:59.000,300,11061920,-795,0,1666855738,13060.129076389996,177.63307074000477,54491.13526848 2022-10-27,07:29:00.000,300,11061947,-795,0,1666855739,13060.12234008,177.61192334999942,54491.247062400005 2022-10-27,07:29:01.000,300,11061944,-795,0,1666855740,13060.149285319996,177.64011987000413,54491.26802376001 2022-10-27,07:29:02.000,300,11061945,-795,0,1666855741,13060.05497697999,177.63307074000477,54490.97456472001 2022-10-27,07:29:03.000,300,11061959,-795,0,1666855742,13060.08192222,177.6471690000035,54491.07238440001 2022-10-27,07:29:04.000,300,11061893,-795,0,1666855743,13060.182966870001,177.64011987000413,54491.17020408001 2022-10-27,07:29:05.000,300,11061911,-795,0,1666855744,13060.182966870001,177.6471690000035,54491.13526848 2022-10-27,07:29:06.000,300,11061939,-795,0,1666855745,13060.149285319996,177.62602160999813,54491.16321696 2022-10-27,07:29:07.000,300,11061921,-795,0,1666855746,13060.12234008,177.68241465000028,54491.02347456001 2022-10-27,07:29:08.000,300,11061947,-795,0,1666855747,13060.12234008,177.696512909999,54491.10033288001 2022-10-27,07:29:09.000,300,11061893,-795,0,1666855748,13060.223384730001,177.67536552000092,54491.2121268 2022-10-27,07:29:10.000,300,11061922,-795,0,1666855749,13060.236857349992,177.696512909999,54491.177191200004 2022-10-27,07:29:11.000,300,11061934,-795,0,1666855750,13060.223384730001,177.71061116999772,54491.128281360005 2022-10-27,07:29:12.000,300,11061946,-795,0,1666855751,13060.176230559991,177.71766030000435,54490.99552608 2022-10-27,07:29:13.000,300,11061935,-795,0,1666855752,13060.216648419992,177.75290595000115,54491.06539728 2022-10-27,07:29:14.000,300,11061931,-795,0,1666855753,13060.162757940001,177.77405333999923,54491.01648744 2022-10-27,07:29:15.000,300,11061910,-795,0,1666855754,13060.216648419992,177.8092989900033,54491.07238440001 2022-10-27,07:29:16.000,300,11061948,-795,0,1666855755,13060.209912109996,177.80224986000394,54491.01648744 2022-10-27,07:29:17.000,300,11061940,-795,0,1666855756,13060.176230559991,177.80224986000394,54491.00251320001 2022-10-27,07:29:18.000,300,11061911,-795,0,1666855757,13060.324429380002,177.83749551000074,54491.14225560001 2022-10-27,07:29:19.000,300,11061909,-795,0,1666855758,13060.277275209992,177.8445446400001,54491.079371520005 2022-10-27,07:29:20.000,300,11061933,-795,0,1666855759,13060.270538899997,177.85159376999945,54491.08635864 2022-10-27,07:29:21.000,300,11061939,-795,0,1666855760,13060.284011520002,177.86569202999817,54491.030461680006 2022-10-27,07:29:22.000,300,11061863,-795,0,1666855761,13060.263802590001,177.86569202999817,54490.99552608 2022-10-27,07:29:23.000,300,11061925,-795,0,1666855762,13060.243593660001,177.8727411600048,54490.95360336001 2022-10-27,07:29:24.000,300,11061938,-795,0,1666855763,13060.351374619997,177.90093768000224,54491.05142304001 2022-10-27,07:29:25.000,300,11061917,-795,0,1666855764,13060.337901999992,177.90093768000224,54491.08635864 2022-10-27,07:29:26.000,300,11061929,-795,0,1666855765,13060.371583549997,177.90093768000224,54491.14225560001 2022-10-27,07:29:27.000,300,11061899,-795,0,1666855766,13060.391792479997,177.92913419999968,54491.12129424001 2022-10-27,07:29:28.000,300,11061981,-795,0,1666855767,13060.358110929992,177.92208507000032,54490.98155184001 2022-10-27,07:29:29.000,300,11061924,-795,0,1666855768,13060.358110929992,177.96437985000375,54490.9675776 2022-10-27,07:29:30.000,300,11061886,-795,0,1666855769,13060.438946649992,177.9573307200044,54491.10732 2022-10-27,07:29:31.000,300,11061929,-795,0,1666855770,13060.425474030002,177.9714289800031,54491.05841016 2022-10-27,07:29:32.000,300,11061923,-795,0,1666855771,13060.398528789992,177.98552724000183,54491.05142304001 2022-10-27,07:29:33.000,300,11061921,-795,0,1666855772,13060.398528789992,178.01372375999927,54491.06539728 2022-10-27,07:29:34.000,300,11061921,-795,0,1666855773,13060.452419269997,178.03487115000462,54491.15622984 2022-10-27,07:29:35.000,300,11061918,-795,0,1666855774,13060.452419269997,178.07011680000141,54491.2121268 2022-10-27,07:29:36.000,300,11061899,-795,0,1666855775,13060.438946649992,178.06306767000206,54491.177191200004 2022-10-27,07:29:37.000,300,11061884,-795,0,1666855776,13060.385056170002,178.11241158000485,54491.05142304001 2022-10-27,07:29:38.000,300,11061936,-795,0,1666855777,13060.358110929992,178.0912641899995,54491.0374488 2022-10-27,07:29:39.000,300,11061942,-795,0,1666855778,13060.398528789992,178.1053624499982,54491.16321696 2022-10-27,07:29:40.000,300,11061910,-795,0,1666855779,13060.432210339997,178.11241158000485,54491.16321696 2022-10-27,07:29:41.000,300,11061928,-795,0,1666855780,13060.438946649992,178.14060810000228,54491.25404952 2022-10-27,07:29:42.000,300,11061908,-795,0,1666855781,13060.438946649992,178.14060810000228,54491.177191200004 2022-10-27,07:29:43.000,300,11061918,-795,0,1666855782,13060.418737719992,178.16880461999972,54491.14225560001 2022-10-27,07:29:44.000,300,11061937,-795,0,1666855783,13060.425474030002,178.154706360001,54491.21911392001 2022-10-27,07:29:45.000,300,11061909,-795,0,1666855784,13060.412001409997,178.16880461999972,54491.16321696 2022-10-27,07:29:46.000,300,11061927,-795,0,1666855785,13060.459155579993,178.17585374999908,54491.2121268 2022-10-27,07:29:47.000,300,11061937,-795,0,1666855786,13060.385056170002,178.2040502700038,54491.11430712 2022-10-27,07:29:48.000,300,11061956,-795,0,1666855787,13060.398528789992,178.16175549000036,54491.13526848 2022-10-27,07:29:49.000,300,11061936,-795,0,1666855788,13060.432210339997,178.16175549000036,54491.20513968 2022-10-27,07:29:50.000,300,11061909,-795,0,1666855789,13060.479364509993,178.16175549000036,54491.247062400005 2022-10-27,07:29:51.000,300,11061937,-795,0,1666855790,13060.486100820002,178.1899520099978,54491.247062400005 2022-10-27,07:29:52.000,300,11061909,-795,0,1666855791,13060.479364509993,178.13355897000292,54491.10033288001 2022-10-27,07:29:53.000,300,11061942,-795,0,1666855792,13060.391792479997,178.1899520099978,54491.06539728 2022-10-27,07:29:54.000,300,11061955,-795,0,1666855793,13060.398528789992,178.16880461999972,54491.11430712 2022-10-27,07:29:55.000,300,11061954,-795,0,1666855794,13060.499573439993,178.1899520099978,54491.17020408001 2022-10-27,07:29:56.000,300,11061934,-795,0,1666855795,13060.492837129997,178.16175549000036,54491.19116544001 2022-10-27,07:29:57.000,300,11061917,-795,0,1666855796,13060.465891890002,178.19700114000443,54491.08635864 2022-10-27,07:29:58.000,300,11061927,-795,0,1666855797,13060.472628199997,178.14060810000228,54491.17020408001 2022-10-27,07:29:59.000,300,11061902,-795,0,1666855798,13060.526518680002,178.14060810000228,54491.24007528001 2022-10-27,07:30:00.000,300,11061885,-795,0,1666855799,13060.533254989998,178.14765723000164,54491.23308816 2022-10-27,07:30:01.000,300,11061914,-795,0,1666855800,13060.492837129997,178.14060810000228,54491.18417832 2022-10-27,07:30:02.000,300,11061908,-795,0,1666855801,13060.486100820002,178.154706360001,54491.21911392001 2022-10-27,07:30:03.000,300,11061942,-795,0,1666855802,13060.438946649992,178.17585374999908,54491.05841016 2022-10-27,07:30:04.000,300,11061915,-795,0,1666855803,13060.425474030002,178.13355897000292,54491.11430712 2022-10-27,07:30:05.000,300,11061948,-795,0,1666855804,13060.580409159993,178.1899520099978,54491.31693360001 2022-10-27,07:30:06.000,300,11061939,-795,0,1666855805,13060.553463919998,178.14765723000164,54491.247062400005 2022-10-27,07:30:07.000,300,11061933,-795,0,1666855806,13060.573672849998,178.14765723000164,54491.26802376001 2022-10-27,07:30:08.000,300,11061842,-795,0,1666855807,13060.526518680002,178.16175549000036,54491.030461680006 2022-10-27,07:30:09.000,300,11061911,-795,0,1666855808,13060.506309750002,178.14765723000164,54491.12129424001 2022-10-27,07:30:10.000,300,11061891,-795,0,1666855809,13060.492837129997,178.16880461999972,54491.14225560001 2022-10-27,07:30:11.000,300,11061901,-795,0,1666855810,13060.452419269997,178.17585374999908,54491.2121268 2022-10-27,07:30:12.000,300,11061921,-795,0,1666855811,13060.465891890002,178.19700114000443,54491.09334576 2022-10-27,07:30:13.000,300,11061931,-795,0,1666855812,13060.479364509993,178.23224679000123,54491.21911392001 2022-10-27,07:30:14.000,300,11061943,-795,0,1666855813,13060.452419269997,178.24634504999995,54491.30994648001 2022-10-27,07:30:15.000,300,11061917,-795,0,1666855814,13060.465891890002,178.22519766000187,54491.30295936 2022-10-27,07:30:16.000,300,11061867,-795,0,1666855815,13060.479364509993,178.1899520099978,54491.23308816 2022-10-27,07:30:17.000,300,11061931,-795,0,1666855816,13060.385056170002,178.2040502700038,54491.177191200004 2022-10-27,07:30:18.000,300,11061860,-795,0,1666855817,13060.385056170002,178.19700114000443,54491.14225560001 2022-10-27,07:30:19.000,300,11061959,-795,0,1666855818,13060.358110929992,178.22519766000187,54491.12129424001 2022-10-27,07:30:20.000,300,11061918,-795,0,1666855819,13060.331165689997,178.21109940000315,54491.24007528001 2022-10-27,07:30:21.000,300,11061905,-795,0,1666855820,13060.337901999992,178.16880461999972,54491.30295936 2022-10-27,07:30:22.000,300,11061916,-795,0,1666855821,13060.310956759997,178.17585374999908,54491.21911392001 2022-10-27,07:30:23.000,300,11061917,-795,0,1666855822,13060.270538899997,178.19700114000443,54491.17020408001 2022-10-27,07:30:24.000,300,11061884,-795,0,1666855823,13060.230121039996,178.19700114000443,54491.04443592 2022-10-27,07:30:25.000,300,11061837,-795,0,1666855824,13060.290747829997,178.17585374999908,54491.14225560001 2022-10-27,07:30:26.000,300,11061881,-795,0,1666855825,13060.324429380002,178.1899520099978,54491.177191200004 2022-10-27,07:30:27.000,300,11061885,-795,0,1666855826,13060.351374619997,178.2040502700038,54491.21911392001 2022-10-27,07:30:28.000,300,11061924,-795,0,1666855827,13060.358110929992,178.22519766000187,54491.18417832 2022-10-27,07:30:29.000,300,11061918,-795,0,1666855828,13060.257066279992,178.2533941799993,54491.20513968 2022-10-27,07:30:30.000,300,11061889,-795,0,1666855829,13060.324429380002,178.21109940000315,54491.295972240005 2022-10-27,07:30:31.000,300,11061902,-795,0,1666855830,13060.324429380002,178.22519766000187,54491.22610104 2022-10-27,07:30:32.000,300,11061871,-795,0,1666855831,13060.203175800001,178.2181485300025,54491.05142304001 2022-10-27,07:30:33.000,300,11061840,-795,0,1666855832,13060.236857349992,178.23224679000123,54491.14225560001 2022-10-27,07:30:34.000,300,11061890,-795,0,1666855833,13060.243593660001,178.2392959200006,54491.19116544001 2022-10-27,07:30:35.000,300,11061950,-795,0,1666855834,13060.209912109996,178.2040502700038,54491.198152560006 2022-10-27,07:30:36.000,300,11061963,-795,0,1666855835,13060.203175800001,178.22519766000187,54491.21911392001 2022-10-27,07:30:37.000,300,11061957,-795,0,1666855836,13060.115603769991,178.2392959200006,54491.13526848 2022-10-27,07:30:38.000,300,11061910,-795,0,1666855837,13060.182966870001,178.2533941799993,54491.177191200004 2022-10-27,07:30:39.000,300,11061875,-795,0,1666855838,13060.149285319996,178.2181485300025,54491.13526848 2022-10-27,07:30:40.000,300,11061868,-795,0,1666855839,13060.149285319996,178.22519766000187,54491.15622984 2022-10-27,07:30:41.000,300,11061927,-795,0,1666855840,13060.129076389996,178.2040502700038,54491.08635864 2022-10-27,07:30:42.000,300,11061927,-795,0,1666855841,13060.088658529996,178.24634504999995,54491.00251320001 2022-10-27,07:30:43.000,300,11061890,-795,0,1666855842,13060.108867459996,178.2392959200006,54490.98155184001 2022-10-27,07:30:44.000,300,11061936,-795,0,1666855843,13060.115603769991,178.23224679000123,54491.13526848 2022-10-27,07:30:45.000,300,11061911,-795,0,1666855844,13060.169494249996,178.21109940000315,54491.16321696 2022-10-27,07:30:46.000,300,11061918,-795,0,1666855845,13060.115603769991,178.21109940000315,54491.10732 2022-10-27,07:30:47.000,300,11061942,-795,0,1666855846,13060.12234008,178.19700114000443,54491.04443592 2022-10-27,07:30:48.000,300,11061906,-795,0,1666855847,13060.068449599996,178.22519766000187,54490.99552608 2022-10-27,07:30:49.000,300,11061913,-795,0,1666855848,13060.10213115,178.22519766000187,54491.05142304001 2022-10-27,07:30:50.000,300,11061943,-795,0,1666855849,13060.12234008,178.22519766000187,54491.05841016 2022-10-27,07:30:51.000,300,11061886,-795,0,1666855850,13060.129076389996,178.23224679000123,54491.05142304001 2022-10-27,07:30:52.000,300,11061939,-795,0,1666855851,13060.048240669996,178.27454157000466,54490.98853896 2022-10-27,07:30:53.000,300,11061970,-795,0,1666855852,13060.088658529996,178.27454157000466,54490.960590480005 2022-10-27,07:30:54.000,300,11061908,-795,0,1666855853,13060.142549010001,178.28159070000402,54491.11430712 2022-10-27,07:30:55.000,300,11061923,-795,0,1666855854,13060.129076389996,178.30978722000145,54491.13526848 2022-10-27,07:30:56.000,300,11061900,-795,0,1666855855,13060.12234008,178.34503286999825,54491.05142304001 2022-10-27,07:30:57.000,300,11061962,-795,0,1666855856,13060.05497697999,178.35208200000488,54490.960590480005 2022-10-27,07:30:58.000,300,11061875,-795,0,1666855857,13060.068449599996,178.35208200000488,54490.94661624 2022-10-27,07:30:59.000,300,11061905,-795,0,1666855858,13060.08192222,178.3661802600036,54490.98155184001 2022-10-27,07:31:00.000,300,11061931,-795,0,1666855859,13060.075185909991,178.39437678000104,54490.960590480005 2022-10-27,07:31:01.000,300,11061879,-795,0,1666855860,13060.10213115,178.3661802600036,54491.07238440001 2022-10-27,07:31:02.000,300,11061938,-795,0,1666855861,13060.149285319996,178.37322939000296,54491.02347456001 2022-10-27,07:31:03.000,300,11061929,-795,0,1666855862,13060.088658529996,178.38027852000232,54490.98853896 2022-10-27,07:31:04.000,300,11061856,-795,0,1666855863,13060.048240669996,178.39437678000104,54490.93962912 2022-10-27,07:31:05.000,300,11061882,-795,0,1666855864,13059.99435018999,178.42257329999848,54490.862770800006 2022-10-27,07:31:06.000,300,11061887,-795,0,1666855865,13060.048240669996,178.4014259100004,54491.01648744 2022-10-27,07:31:07.000,300,11061907,-795,0,1666855866,13060.08192222,178.39437678000104,54490.99552608 2022-10-27,07:31:08.000,300,11061876,-795,0,1666855867,13059.99435018999,178.4014259100004,54490.86975792 2022-10-27,07:31:09.000,300,11061948,-795,0,1666855868,13060.01455911999,178.39437678000104,54490.911680640005 2022-10-27,07:31:10.000,300,11061898,-795,0,1666855869,13060.04150436,178.42962242999783,54490.93962912 2022-10-27,07:31:11.000,300,11061875,-795,0,1666855870,13060.04150436,178.41552416999912,54491.01648744 2022-10-27,07:31:12.000,300,11061849,-795,0,1666855871,13060.04150436,178.39437678000104,54490.86975792 2022-10-27,07:31:13.000,300,11061888,-795,0,1666855872,13060.04150436,178.38732765000168,54490.87674504 2022-10-27,07:31:14.000,300,11061937,-795,0,1666855873,13060.06171329,178.44372069000383,54490.92565488 2022-10-27,07:31:15.000,300,11061901,-795,0,1666855874,13060.01455911999,178.42962242999783,54490.8977064 2022-10-27,07:31:16.000,300,11061925,-795,0,1666855875,13059.97414125999,178.43667156000447,54490.862770800006 2022-10-27,07:31:17.000,300,11061939,-795,0,1666855876,13059.95393232999,178.4014259100004,54490.91866776 2022-10-27,07:31:18.000,300,11061925,-795,0,1666855877,13060.03476804999,178.40847503999976,54491.00251320001 2022-10-27,07:31:19.000,300,11061934,-795,0,1666855878,13060.01455911999,178.43667156000447,54490.960590480005 2022-10-27,07:31:20.000,300,11061885,-795,0,1666855879,13060.03476804999,178.42257329999848,54490.93962912 2022-10-27,07:31:21.000,300,11061886,-795,0,1666855880,13060.028031739996,178.41552416999912,54490.8977064 2022-10-27,07:31:22.000,300,11061917,-795,0,1666855881,13060.02129543,178.43667156000447,54490.862770800006 2022-10-27,07:31:23.000,300,11061898,-795,0,1666855882,13060.01455911999,178.41552416999912,54490.8278352 2022-10-27,07:31:24.000,300,11061959,-795,0,1666855883,13060.03476804999,178.38732765000168,54490.90469352001 2022-10-27,07:31:25.000,300,11061910,-795,0,1666855884,13060.075185909991,178.44372069000383,54490.94661624 2022-10-27,07:31:26.000,300,11061912,-795,0,1666855885,13060.068449599996,178.43667156000447,54490.89071928 2022-10-27,07:31:27.000,300,11061950,-795,0,1666855886,13060.028031739996,178.42257329999848,54490.88373216001 2022-10-27,07:31:28.000,300,11061890,-795,0,1666855887,13060.10213115,178.47896634000062,54490.911680640005 2022-10-27,07:31:29.000,300,11061899,-795,0,1666855888,13060.075185909991,178.42257329999848,54490.95360336001 2022-10-27,07:31:30.000,300,11061938,-795,0,1666855889,13060.115603769991,178.43667156000447,54491.00251320001 2022-10-27,07:31:31.000,300,11061907,-795,0,1666855890,13060.142549010001,178.44372069000383,54490.98853896 2022-10-27,07:31:32.000,300,11061952,-795,0,1666855891,13060.135812699991,178.42962242999783,54490.98155184001 2022-10-27,07:31:33.000,300,11061934,-795,0,1666855892,13060.142549010001,178.42257329999848,54490.960590480005 2022-10-27,07:31:34.000,300,11061938,-795,0,1666855893,13060.169494249996,178.4507698200032,54491.05142304001 2022-10-27,07:31:35.000,300,11061925,-795,0,1666855894,13060.142549010001,178.4648680800019,54490.98853896 2022-10-27,07:31:36.000,300,11061870,-795,0,1666855895,13060.156021629991,178.4648680800019,54490.99552608 2022-10-27,07:31:37.000,300,11061908,-795,0,1666855896,13060.129076389996,178.48601546999998,54490.97456472001 2022-10-27,07:31:38.000,300,11061868,-795,0,1666855897,13060.108867459996,178.5001137299987,54490.99552608 2022-10-27,07:31:39.000,300,11061899,-795,0,1666855898,13060.095394839991,178.4648680800019,54491.079371520005 2022-10-27,07:31:40.000,300,11061914,-795,0,1666855899,13060.088658529996,178.5001137299987,54491.009500320004 2022-10-27,07:31:41.000,300,11061959,-795,0,1666855900,13060.142549010001,178.50716285999806,54491.079371520005 2022-10-27,07:31:42.000,300,11061877,-795,0,1666855901,13060.08192222,178.54240851000213,54491.08635864 2022-10-27,07:31:43.000,300,11061932,-795,0,1666855902,13060.0010865,178.52831025000341,54490.98155184001 2022-10-27,07:31:44.000,300,11061913,-795,0,1666855903,13060.048240669996,178.5635559000002,54491.04443592 2022-10-27,07:31:45.000,300,11061900,-795,0,1666855904,13060.04150436,178.54240851000213,54491.009500320004 2022-10-27,07:31:46.000,300,11061909,-795,0,1666855905,13060.007822809996,178.5635559000002,54490.97456472001 2022-10-27,07:31:47.000,300,11061947,-795,0,1666855906,13059.96066864,178.59175241999765,54490.911680640005 2022-10-27,07:31:48.000,300,11061934,-795,0,1666855907,13059.947196019995,178.57765415999893,54490.94661624 2022-10-27,07:31:49.000,300,11061922,-795,0,1666855908,13060.01455911999,178.57765415999893,54491.10732 2022-10-27,07:31:50.000,300,11061908,-795,0,1666855909,13060.028031739996,178.62699807000172,54491.07238440001 2022-10-27,07:31:51.000,300,11061913,-795,0,1666855910,13059.99435018999,178.57765415999893,54491.128281360005 2022-10-27,07:31:52.000,300,11061883,-795,0,1666855911,13059.94045971,178.62699807000172,54490.911680640005 2022-10-27,07:31:53.000,300,11061867,-795,0,1666855912,13059.926987089995,178.64109633000044,54490.98853896 2022-10-27,07:31:54.000,300,11061911,-795,0,1666855913,13059.947196019995,178.6763419800045,54490.960590480005 2022-10-27,07:31:55.000,300,11061921,-795,0,1666855914,13059.92025078,178.68339111000387,54491.04443592 2022-10-27,07:31:56.000,300,11061922,-795,0,1666855915,13059.906778159995,178.72568589000002,54490.960590480005 2022-10-27,07:31:57.000,300,11061907,-795,0,1666855916,13059.89330553999,178.71863676000066,54490.98155184001 2022-10-27,07:31:58.000,300,11061908,-795,0,1666855917,13059.87983292,178.72568589000002,54490.98155184001 2022-10-27,07:31:59.000,300,11061908,-795,0,1666855918,13059.89330553999,178.7468332799981,54491.01648744 2022-10-27,07:32:00.000,300,11061853,-795,0,1666855919,13059.85962399,178.76798067000345,54491.009500320004 2022-10-27,07:32:01.000,300,11061881,-795,0,1666855920,13059.886569229995,178.75388241000473,54490.97456472001 2022-10-27,07:32:02.000,300,11061910,-795,0,1666855921,13059.77205195999,178.80322632000025,54490.90469352001 2022-10-27,07:32:03.000,300,11061944,-795,0,1666855922,13059.67774362,178.80322632000025,54490.743989760005 2022-10-27,07:32:04.000,300,11061943,-795,0,1666855923,13059.745106719995,178.8596193600024,54490.91866776 2022-10-27,07:32:05.000,300,11061947,-795,0,1666855924,13059.73163409999,178.83847197000432,54490.89071928 2022-10-27,07:32:06.000,300,11061924,-795,0,1666855925,13059.637325759999,178.88781587999983,54490.73700264001 2022-10-27,07:32:07.000,300,11061919,-795,0,1666855926,13059.684479929994,178.87371762000112,54490.83482232001 2022-10-27,07:32:08.000,300,11061915,-795,0,1666855927,13059.657534689999,178.90191413999855,54490.91866776 2022-10-27,07:32:09.000,300,11061928,-795,0,1666855928,13059.704688859994,178.91601240000455,54490.90469352001 2022-10-27,07:32:10.000,300,11061913,-795,0,1666855929,13059.69121623999,178.93715979000262,54490.8977064 2022-10-27,07:32:11.000,300,11061882,-795,0,1666855930,13059.69795255,178.96535631000006,54490.88373216001 2022-10-27,07:32:12.000,300,11061914,-795,0,1666855931,13059.617116829999,178.98650369999814,54490.76495112001 2022-10-27,07:32:13.000,300,11061911,-795,0,1666855932,13059.67100730999,178.98650369999814,54490.82084808 2022-10-27,07:32:14.000,300,11061914,-795,0,1666855933,13059.724897789994,179.01470022000285,54490.86975792 2022-10-27,07:32:15.000,300,11061916,-795,0,1666855934,13059.75857934,179.0217493500022,54490.92565488 2022-10-27,07:32:16.000,300,11061909,-795,0,1666855935,13059.724897789994,179.07109325999772,54490.86975792 2022-10-27,07:32:17.000,300,11061947,-795,0,1666855936,13059.71142516999,179.07814239000436,54490.84879656 2022-10-27,07:32:18.000,300,11061903,-795,0,1666855937,13059.73837041,179.12748629999987,54490.757964 2022-10-27,07:32:19.000,300,11061948,-795,0,1666855938,13059.79226088999,179.14863368999795,54490.77193824 2022-10-27,07:32:20.000,300,11061930,-795,0,1666855939,13059.85288767999,179.16273195000394,54490.89071928 2022-10-27,07:32:21.000,300,11061930,-795,0,1666855940,13059.92025078,179.1697810800033,54490.92565488 2022-10-27,07:32:22.000,300,11061919,-795,0,1666855941,13059.866360299995,179.21912498999882,54490.792899600005 2022-10-27,07:32:23.000,300,11061934,-795,0,1666855942,13059.947196019995,179.22617411999818,54490.84879656 2022-10-27,07:32:24.000,300,11061822,-795,0,1666855943,13059.947196019995,179.27551803000097,54490.77892536 2022-10-27,07:32:25.000,300,11061932,-795,0,1666855944,13060.06171329,179.28256716000033,54490.90469352001 2022-10-27,07:32:26.000,300,11061944,-795,0,1666855945,13060.05497697999,179.3530584600012,54490.98155184001 2022-10-27,07:32:27.000,300,11061925,-795,0,1666855946,13060.129076389996,179.388304109998,54490.9675776 2022-10-27,07:32:28.000,300,11061940,-795,0,1666855947,13060.108867459996,179.42354976000206,54490.92565488 2022-10-27,07:32:29.000,300,11061945,-795,0,1666855948,13060.182966870001,179.47289367000485,54490.94661624 2022-10-27,07:32:30.000,300,11061933,-795,0,1666855949,13060.284011520002,179.4799428000042,54491.05841016 2022-10-27,07:32:31.000,300,11061943,-795,0,1666855950,13060.385056170002,179.52928670999972,54491.08635864 2022-10-27,07:32:32.000,300,11061902,-795,0,1666855951,13060.317693069992,179.5504340999978,54491.04443592 2022-10-27,07:32:33.000,300,11061902,-795,0,1666855952,13060.351374619997,179.60682713999995,54491.0374488 2022-10-27,07:32:34.000,300,11061925,-795,0,1666855953,13060.412001409997,179.62797452999803,54491.08635864 2022-10-27,07:32:35.000,300,11061915,-795,0,1666855954,13060.459155579993,179.62092539999867,54491.10033288001 2022-10-27,07:32:36.000,300,11061941,-795,0,1666855955,13060.479364509993,179.64207279000402,54491.13526848 2022-10-27,07:32:37.000,300,11061942,-795,0,1666855956,13060.573672849998,179.67731844000082,54491.15622984 2022-10-27,07:32:38.000,300,11061922,-795,0,1666855957,13060.627563329988,179.67731844000082,54491.22610104 2022-10-27,07:32:39.000,300,11061950,-795,0,1666855958,13060.661244879993,179.70551495999825,54491.24007528001 2022-10-27,07:32:40.000,300,11061921,-795,0,1666855959,13060.728607979989,179.75485887000104,54491.28898512001 2022-10-27,07:32:41.000,300,11061917,-795,0,1666855960,13060.775762149999,179.74076061000233,54491.25404952 2022-10-27,07:32:42.000,300,11061963,-795,0,1666855961,13060.775762149999,179.71961322000425,54491.177191200004 2022-10-27,07:32:43.000,300,11061909,-795,0,1666855962,13060.795971079999,179.7619080000004,54491.15622984 2022-10-27,07:32:44.000,300,11061918,-795,0,1666855963,13060.903752039994,179.83239930000127,54491.295972240005 2022-10-27,07:32:45.000,300,11061970,-795,0,1666855964,13060.944169899994,179.79715365000447,54491.198152560006 2022-10-27,07:32:46.000,300,11061926,-795,0,1666855965,13060.97111513999,179.85354668999935,54491.24007528001 2022-10-27,07:32:47.000,300,11061948,-795,0,1666855966,13061.05195085999,179.91698886000086,54491.24007528001 2022-10-27,07:32:48.000,300,11061859,-795,0,1666855967,13061.15973182,179.9099397300015,54491.26802376001 2022-10-27,07:32:49.000,300,11061912,-795,0,1666855968,13061.186677059995,179.9451853799983,54491.2121268 2022-10-27,07:32:50.000,300,11061928,-795,0,1666855969,13061.21362229999,179.98043103000236,54491.17020408001 2022-10-27,07:32:51.000,300,11061928,-795,0,1666855970,13061.30119433,180.01567667999916,54491.247062400005 2022-10-27,07:32:52.000,300,11061950,-795,0,1666855971,13061.307930639996,180.01567667999916,54491.198152560006 2022-10-27,07:32:53.000,300,11061919,-795,0,1666855972,13061.368557429996,180.0368240700045,54491.27501088 2022-10-27,07:32:54.000,300,11061944,-795,0,1666855973,13061.456129459992,180.0368240700045,54491.32392072 2022-10-27,07:32:55.000,300,11061901,-795,0,1666855974,13061.469602079997,180.0579714600026,54491.344882080004 2022-10-27,07:32:56.000,300,11061957,-795,0,1666855975,13061.516756249992,180.02977493999788,54491.27501088 2022-10-27,07:32:57.000,300,11061928,-795,0,1666855976,13061.476338389992,180.05092233000323,54491.17020408001 2022-10-27,07:32:58.000,300,11061942,-795,0,1666855977,13061.516756249992,180.05092233000323,54491.247062400005 2022-10-27,07:32:59.000,300,11061948,-795,0,1666855978,13061.584119350002,180.02272580999852,54491.30994648001 2022-10-27,07:33:00.000,300,11061918,-795,0,1666855979,13061.604328280002,179.98043103000236,54491.26103664 2022-10-27,07:33:01.000,300,11061931,-795,0,1666855980,13061.631273519997,180.01567667999916,54491.295972240005 2022-10-27,07:33:02.000,300,11061938,-795,0,1666855981,13061.624537210002,179.98748016000172,54491.23308816 2022-10-27,07:33:03.000,300,11061941,-795,0,1666855982,13061.617800899992,179.9592836400043,54491.14225560001 2022-10-27,07:33:04.000,300,11061903,-795,0,1666855983,13061.631273519997,179.91698886000086,54491.17020408001 2022-10-27,07:33:05.000,300,11061911,-795,0,1666855984,13061.644746140002,179.92403799000022,54491.07238440001 2022-10-27,07:33:06.000,300,11061924,-795,0,1666855985,13061.638009829992,179.83239930000127,54491.12129424001 2022-10-27,07:33:07.000,300,11061940,-795,0,1666855986,13061.530228869997,179.85354668999935,54490.9675776 2022-10-27,07:33:08.000,300,11061893,-755,0,1666855987,13061.577383039992,179.8253501700019,54490.960590480005 2022-10-27,07:33:09.000,300,11061923,-795,0,1666855988,13061.617800899992,179.79010451999784,54491.07238440001 2022-10-27,07:33:10.000,300,11061969,-795,0,1666855989,13061.590855659997,179.67731844000082,54490.9675776 2022-10-27,07:33:11.000,300,11061946,-795,0,1666855990,13061.557174109992,179.62092539999867,54490.98155184001 2022-10-27,07:33:12.000,300,11061877,-795,0,1666855991,13061.462865770001,179.58567975000187,54490.84879656 2022-10-27,07:33:13.000,300,11061881,-795,0,1666855992,13061.375293739991,179.49404106000293,54490.77193824 2022-10-27,07:33:14.000,300,11061917,-795,0,1666855993,13061.23383122999,179.3671567199999,54490.70905416 2022-10-27,07:33:15.000,300,11061907,-795,0,1666855994,13061.166468129995,179.2684689000016,54490.70206704 2022-10-27,07:33:16.000,300,11061906,-795,0,1666855995,13061.07215978999,179.21207585999946,54490.54136328 2022-10-27,07:33:17.000,300,11061929,-795,0,1666855996,13061.045214549995,179.1204371700005,54490.49944056001 2022-10-27,07:33:18.000,300,11061942,-795,0,1666855997,13061.045214549995,179.03584761000093,54490.55533752 2022-10-27,07:33:19.000,300,11061943,-795,0,1666855998,13061.01153299999,178.93011066000327,54490.4435436 2022-10-27,07:33:20.000,300,11061913,-795,0,1666855999,13060.876806799999,178.9089632699979,54490.30380120001 2022-10-27,07:33:21.000,300,11061904,-795,0,1666856000,13060.843125249994,178.7609315400041,54490.192007280006 2022-10-27,07:33:22.000,300,11061915,-795,0,1666856001,13060.762289529994,178.68339111000387,54490.11514896001 2022-10-27,07:33:23.000,300,11061957,-795,0,1666856002,13060.701662739993,178.66929284999787,54490.03130352 2022-10-27,07:33:24.000,300,11061933,-795,0,1666856003,13060.708399049989,178.66929284999787,54490.01732928001 2022-10-27,07:33:25.000,300,11061972,-795,0,1666856004,13060.84986155999,178.69044024000323,54490.04527776001 2022-10-27,07:33:26.000,300,11061928,-795,0,1666856005,13060.91722466,178.7961771900009,54489.96143232 2022-10-27,07:33:27.000,300,11061929,-795,0,1666856006,13061.09910503,178.88781587999983,54489.954445200005 2022-10-27,07:33:28.000,300,11061958,-795,0,1666856007,13061.23383122999,178.97945456999878,54489.94745808001 2022-10-27,07:33:29.000,300,11061898,-795,0,1666856008,13061.294458019991,179.09224065000308,54489.86361264 2022-10-27,07:33:30.000,300,11061920,-795,0,1666856009,13061.294458019991,179.08519152000372,54489.87758688001 2022-10-27,07:33:31.000,300,11061967,-795,0,1666856010,13061.227094919996,179.056994999999,54489.84963840001 2022-10-27,07:33:32.000,300,11061949,-795,0,1666856011,13061.126050269995,179.07109325999772,54489.76579296 2022-10-27,07:33:33.000,300,11061941,-795,0,1666856012,13061.004796689995,179.0217493500022,54489.58412784 2022-10-27,07:33:34.000,300,11061915,-795,0,1666856013,13060.91722466,179.00060196000413,54489.69592176 2022-10-27,07:33:35.000,300,11061896,-795,0,1666856014,13060.755553219999,178.93715979000262,54489.570153600005 2022-10-27,07:33:36.000,300,11061964,-795,0,1666856015,13060.667981189988,178.94420892000198,54489.55617936 2022-10-27,07:33:37.000,300,11061942,-795,0,1666856016,13060.566936540003,178.97945456999878,54489.48630816 2022-10-27,07:33:38.000,300,11061918,-795,0,1666856017,13060.472628199997,178.97240543999942,54489.42342408001 2022-10-27,07:33:39.000,300,11061928,-795,0,1666856018,13060.405265100002,178.9583071800007,54489.24175896 2022-10-27,07:33:40.000,300,11061924,-795,0,1666856019,13060.391792479997,178.9583071800007,54489.33957864 2022-10-27,07:33:41.000,300,11061950,-795,0,1666856020,13060.432210339997,178.97945456999878,54489.304643040006 2022-10-27,07:33:42.000,300,11061935,-795,0,1666856021,13060.425474030002,178.99355283000477,54489.24175896 2022-10-27,07:33:43.000,300,11061928,-795,0,1666856022,13060.425474030002,178.99355283000477,54489.10201656 2022-10-27,07:33:44.000,300,11061840,-795,0,1666856023,13060.452419269997,179.0428967400003,54489.018171120006 2022-10-27,07:33:45.000,300,11061924,-795,0,1666856024,13060.418737719992,179.00060196000413,54488.948299920005 2022-10-27,07:33:46.000,300,11061899,-795,0,1666856025,13060.438946649992,179.08519152000372,54488.92035144001 2022-10-27,07:33:47.000,300,11061931,-795,0,1666856026,13060.331165689997,178.98650369999814,54488.80855752 2022-10-27,07:33:48.000,300,11061892,-795,0,1666856027,13060.304220450002,178.93011066000327,54488.71772496 2022-10-27,07:33:49.000,300,11061921,-795,0,1666856028,13060.331165689997,178.9089632699979,54488.73868632 2022-10-27,07:33:50.000,300,11061896,-795,0,1666856029,13060.324429380002,178.90191413999855,54488.731699200005 2022-10-27,07:33:51.000,300,11061943,-795,0,1666856030,13060.270538899997,178.8948650099992,54488.64086664 2022-10-27,07:33:52.000,300,11061895,-795,0,1666856031,13060.182966870001,178.88076675000048,54488.43125304 2022-10-27,07:33:53.000,300,11061923,-795,0,1666856032,13060.162757940001,178.88076675000048,54488.3823432 2022-10-27,07:33:54.000,300,11061913,-795,0,1666856033,13060.142549010001,178.86666849000176,54488.41029168 2022-10-27,07:33:55.000,300,11061909,-795,0,1666856034,13060.095394839991,178.83847197000432,54488.26356216 2022-10-27,07:33:56.000,300,11061901,-795,0,1666856035,13060.01455911999,178.85257023000304,54488.12381976001 2022-10-27,07:33:57.000,300,11061921,-795,0,1666856036,13059.99435018999,178.87371762000112,54488.16574248 2022-10-27,07:33:58.000,300,11061911,-795,0,1666856037,13059.987613879995,178.88076675000048,54488.19369096 2022-10-27,07:33:59.000,300,11061893,-795,0,1666856038,13059.967404949995,178.95125805000134,54488.137794 2022-10-27,07:34:00.000,300,11061963,-795,0,1666856039,13059.92025078,179.0076510900035,54488.0679228 2022-10-27,07:34:01.000,300,11061895,-795,0,1666856040,13059.926987089995,179.0217493500022,54487.95612888001 2022-10-27,07:34:02.000,300,11061892,-795,0,1666856041,13059.85288767999,179.08519152000372,54487.83734784001 2022-10-27,07:34:03.000,300,11061925,-795,0,1666856042,13059.85962399,179.11338804000115,54487.73254104 2022-10-27,07:34:04.000,300,11061902,-795,0,1666856043,13059.90004185,179.14863368999795,54487.823373600004 2022-10-27,07:34:05.000,300,11061945,-795,0,1666856044,13059.99435018999,179.09928978000244,54487.76048952 2022-10-27,07:34:06.000,300,11061935,-795,0,1666856045,13060.06171329,179.16273195000394,54487.78145088 2022-10-27,07:34:07.000,300,11061871,-795,0,1666856046,13060.075185909991,179.14863368999795,54487.69760544001 2022-10-27,07:34:08.000,300,11061889,-795,0,1666856047,13060.068449599996,179.07814239000436,54487.59978576001 2022-10-27,07:34:09.000,300,11061924,-795,0,1666856048,13060.129076389996,179.0428967400003,54487.69760544001 2022-10-27,07:34:10.000,300,11061927,-795,0,1666856049,13060.075185909991,179.0076510900035,54487.71157968 2022-10-27,07:34:11.000,300,11061899,-795,0,1666856050,13060.02129543,178.93715979000262,54487.62074712001 2022-10-27,07:34:12.000,300,11061952,-795,0,1666856051,13059.92025078,178.88781587999983,54487.61376 2022-10-27,07:34:13.000,300,11061956,-795,0,1666856052,13059.96066864,178.94420892000198,54487.59279864 2022-10-27,07:34:14.000,300,11061866,-795,0,1666856053,13060.007822809996,178.87371762000112,54487.66266984 2022-10-27,07:34:15.000,300,11061906,-795,0,1666856054,13060.06171329,178.8596193600024,54487.7535024 2022-10-27,07:34:16.000,300,11061934,-795,0,1666856055,13060.108867459996,178.88781587999983,54487.69760544001 2022-10-27,07:34:17.000,300,11061966,-795,0,1666856056,13060.182966870001,178.9089632699979,54487.71157968 2022-10-27,07:34:18.000,300,11061968,-795,0,1666856057,13060.209912109996,178.9583071800007,54487.71856680001 2022-10-27,07:34:19.000,300,11061916,-795,0,1666856058,13060.270538899997,178.94420892000198,54487.71157968 2022-10-27,07:34:20.000,300,11061914,-795,0,1666856059,13060.391792479997,178.97945456999878,54487.87927056 2022-10-27,07:34:21.000,300,11061935,-795,0,1666856060,13060.513046059998,179.1063389100018,54487.942154640004 2022-10-27,07:34:22.000,300,11061926,-795,0,1666856061,13060.641035949993,179.1697810800033,54487.97010312 2022-10-27,07:34:23.000,300,11061930,-795,0,1666856062,13060.755553219999,179.38125497999863,54488.02600008 2022-10-27,07:34:24.000,300,11061957,-795,0,1666856063,13060.97111513999,179.57158149000315,54488.16574248 2022-10-27,07:34:25.000,300,11061956,-795,0,1666856064,13061.15299550999,179.76895712999976,54488.25657504 2022-10-27,07:34:26.000,300,11061927,-795,0,1666856065,13061.375293739991,180.0579714600026,54488.326446240004 2022-10-27,07:34:27.000,300,11061968,-795,0,1666856066,13061.570646729997,180.33993665999878,54488.34042048001 2022-10-27,07:34:28.000,300,11061967,-795,0,1666856067,13061.806417579988,180.60780360000354,54488.50811136001 2022-10-27,07:34:29.000,300,11061922,-795,0,1666856068,13061.947880089989,180.86862141000165,54488.682789360006 2022-10-27,07:34:30.000,300,11061929,-795,0,1666856069,13062.19038724999,181.13648834999913,54488.836506 2022-10-27,07:34:31.000,300,11061980,-795,0,1666856070,13062.304904519995,181.42550268000196,54489.03214536 2022-10-27,07:34:32.000,300,11061947,-795,0,1666856071,13062.39247654999,181.60878005999984,54489.01118400001 2022-10-27,07:34:33.000,300,11061947,-795,0,1666856072,13062.50025751,181.8766470000046,54489.1509264 2022-10-27,07:34:34.000,300,11061929,-795,0,1666856073,13062.614774779991,182.11631742000463,54489.36054 2022-10-27,07:34:35.000,300,11061934,-795,0,1666856074,13062.742764670002,182.30664393000188,54489.50726952 2022-10-27,07:34:36.000,300,11061939,-795,0,1666856075,13062.810127769997,182.53926522000256,54489.535218 2022-10-27,07:34:37.000,300,11061954,-795,0,1666856076,13062.911172419997,182.7154934700011,54489.65399904 2022-10-27,07:34:38.000,300,11061944,-795,0,1666856077,13063.025689689988,182.83532868000475,54489.9195096 2022-10-27,07:34:39.000,300,11061981,-795,0,1666856078,13063.099789099993,182.99745867000456,54489.99636792001 2022-10-27,07:34:40.000,300,11061939,-795,0,1666856079,13063.194097439999,183.08204823000415,54490.13611032001 2022-10-27,07:34:41.000,300,11061954,-795,0,1666856080,13063.26819684999,183.2089325699999,54490.21296864001 2022-10-27,07:34:42.000,300,11061953,-795,0,1666856081,13063.33555995,183.30057125999883,54490.21995576 2022-10-27,07:34:43.000,300,11061936,-795,0,1666856082,13063.35576888,183.32876778000355,54490.27585272 2022-10-27,07:34:44.000,300,11061940,-795,0,1666856083,13063.45007721999,183.35696430000098,54490.506427680004 2022-10-27,07:34:45.000,300,11061987,-795,0,1666856084,13063.41639567,183.29352212999947,54490.49944056001 2022-10-27,07:34:46.000,300,11061929,-795,0,1666856085,13063.443340909995,183.2230308299986,54490.59027312 2022-10-27,07:34:47.000,300,11061928,-795,0,1666856086,13063.342296259994,183.15253952999774,54490.576298880005 2022-10-27,07:34:48.000,300,11061979,-795,0,1666856087,13063.32882363999,183.13844126999902,54490.66014432 2022-10-27,07:34:49.000,300,11061923,-795,0,1666856088,13063.301878399994,183.09614649000287,54490.70206704 2022-10-27,07:34:50.000,300,11061895,-795,0,1666856089,13063.234515299999,183.01860606000264,54490.73700264001 2022-10-27,07:34:51.000,300,11061948,-795,0,1666856090,13063.234515299999,183.03270432000136,54490.743989760005 2022-10-27,07:34:52.000,300,11061962,-795,0,1666856091,13063.214306369999,183.025655190002,54490.68110568 2022-10-27,07:34:53.000,300,11061936,-795,0,1666856092,13063.207570059989,183.01155693000328,54490.71604128001 2022-10-27,07:34:54.000,300,11061912,-795,0,1666856093,13063.227778989989,183.0609008399988,54490.77892536 2022-10-27,07:34:55.000,300,11061906,-795,0,1666856094,13063.160415889994,183.03270432000136,54490.792899600005 2022-10-27,07:34:56.000,300,11061897,-795,0,1666856095,13063.079580169993,183.06794996999815,54490.757964 2022-10-27,07:34:57.000,300,11061966,-795,0,1666856096,13063.025689689988,183.0890973600035,54490.59726024001 2022-10-27,07:34:58.000,300,11061914,-795,0,1666856097,13062.978535519993,183.0749991000048,54490.60424736 2022-10-27,07:34:59.000,300,11061909,-795,0,1666856098,13062.951590279998,183.1243430100003,54490.695079920006 2022-10-27,07:35:00.000,300,11061980,-795,0,1666856099,13062.938117659993,183.15253952999774,54490.61123448 2022-10-27,07:35:01.000,300,11061955,-795,0,1666856100,13062.944853970002,183.18073605000245,54490.63219584 2022-10-27,07:35:02.000,300,11061937,-795,0,1666856101,13062.917908729993,183.18073605000245,54490.61822160001 2022-10-27,07:35:03.000,300,11061921,-795,0,1666856102,13062.931381349998,183.20188344000053,54490.583286 2022-10-27,07:35:04.000,300,11061923,-795,0,1666856103,13062.870754559997,183.2371290900046,54490.47149208001 2022-10-27,07:35:05.000,300,11061836,-795,0,1666856104,13062.911172419997,183.21598169999925,54490.42956936001 2022-10-27,07:35:06.000,300,11061933,-795,0,1666856105,13062.890963489997,183.3076203899982,54490.43655648 2022-10-27,07:35:07.000,300,11061941,-795,0,1666856106,13062.985271830003,183.3076203899982,54490.3736724 2022-10-27,07:35:08.000,300,11061978,-795,0,1666856107,13062.951590279998,183.3710625599997,54490.32476256 2022-10-27,07:35:09.000,300,11061922,-795,0,1666856108,13062.998744449993,183.3992590800044,54490.122136080005 2022-10-27,07:35:10.000,300,11061936,-795,0,1666856109,13063.146943269989,183.4204064700025,54490.359698160006 2022-10-27,07:35:11.000,300,11061963,-795,0,1666856110,13063.234515299999,183.44155386000057,54490.38065952001 2022-10-27,07:35:12.000,300,11061888,-795,0,1666856111,13063.241251609994,183.49089777000336,54490.29681408 2022-10-27,07:35:13.000,300,11061866,-795,0,1666856112,13063.295142089999,183.469750379998,54490.29681408 2022-10-27,07:35:14.000,300,11061903,-795,0,1666856113,13063.301878399994,183.49089777000336,54490.192007280006 2022-10-27,07:35:15.000,300,11061960,-795,0,1666856114,13063.322087329994,183.49089777000336,54490.27585272 2022-10-27,07:35:16.000,300,11061954,-795,0,1666856115,13063.295142089999,183.5190942900008,54490.20598152 2022-10-27,07:35:17.000,300,11061922,-795,0,1666856116,13063.39618674,183.56843820000358,54490.20598152 2022-10-27,07:35:18.000,300,11061941,-795,0,1666856117,13063.423131979995,183.55433994000487,54490.18502016001 2022-10-27,07:35:19.000,300,11061955,-795,0,1666856118,13063.443340909995,183.60368385000038,54490.192007280006 2022-10-27,07:35:20.000,300,11061895,-795,0,1666856119,13063.36924149999,183.59663472000102,54490.08021336 2022-10-27,07:35:21.000,300,11061953,-795,0,1666856120,13063.36924149999,183.63188036999782,54489.98239368 2022-10-27,07:35:22.000,300,11061928,-795,0,1666856121,13063.322087329994,183.69532253999932,54489.96841944001 2022-10-27,07:35:23.000,300,11061937,-795,0,1666856122,13063.322087329994,183.69532253999932,54489.87059976 2022-10-27,07:35:24.000,300,11061931,-795,0,1666856123,13063.315351019999,183.75876471000083,54489.76579296 2022-10-27,07:35:25.000,300,11061949,-795,0,1666856124,13063.402923049995,183.80105949000426,54489.91252248 2022-10-27,07:35:26.000,300,11061921,-795,0,1666856125,13063.34903256999,183.85040339999978,54489.80072856001 2022-10-27,07:35:27.000,300,11061925,-795,0,1666856126,13063.30861470999,183.90679644000193,54489.786754320005 2022-10-27,07:35:28.000,300,11061861,-795,0,1666856127,13063.241251609994,183.94909121999808,54489.54919224 2022-10-27,07:35:29.000,300,11061919,-795,0,1666856128,13063.274933159999,183.93499295999936,54489.50726952 2022-10-27,07:35:30.000,300,11061956,-795,0,1666856129,13063.322087329994,183.94909121999808,54489.51425664001 2022-10-27,07:35:31.000,300,11061942,-675,0,1666856130,13063.36924149999,183.94204208999872,54489.40944984 2022-10-27,07:35:32.000,300,11061936,-795,0,1666856131,13063.33555995,183.9913860000015,54489.2207976 2022-10-27,07:35:33.000,300,11061897,-795,0,1666856132,13063.30861470999,184.0407299100043,54489.234771840005 2022-10-27,07:35:34.000,300,11061912,-795,0,1666856133,13063.33555995,184.04777904000366,54489.19284912 2022-10-27,07:35:35.000,300,11061896,-795,0,1666856134,13063.24798791999,184.04777904000366,54489.115990800005 2022-10-27,07:35:36.000,300,11061924,-795,0,1666856135,13063.133470649998,183.99843513000087,54489.0461196 2022-10-27,07:35:37.000,300,11061924,-795,0,1666856136,13063.072843859998,184.01958251999895,54488.78759616 2022-10-27,07:35:38.000,300,11061922,-795,0,1666856137,13063.039162309993,184.00548426000023,54488.67580224001 2022-10-27,07:35:39.000,300,11061986,-795,0,1666856138,13063.039162309993,183.9913860000015,54488.70375072001 2022-10-27,07:35:40.000,300,11061934,-795,0,1666856139,13063.005480759988,184.0407299100043,54488.60593104001 2022-10-27,07:35:41.000,300,11061923,-795,0,1666856140,13063.032425999998,183.99843513000087,54488.52907272 2022-10-27,07:35:42.000,300,11061946,-795,0,1666856141,13062.864018250002,183.9913860000015,54488.396317440005 2022-10-27,07:35:43.000,300,11061946,-795,0,1666856142,13062.736028359992,183.85745252999914,54488.179716720006 2022-10-27,07:35:44.000,300,11061929,-795,0,1666856143,13062.601302160001,183.7799120999989,54488.137794 2022-10-27,07:35:45.000,300,11061948,-795,0,1666856144,13062.466575959996,183.6812242800006,54487.97010312 2022-10-27,07:35:46.000,300,11061939,-795,0,1666856145,13062.358795,183.5825364600023,54487.90023192 2022-10-27,07:35:47.000,300,11061940,-795,0,1666856146,13062.19038724999,183.52614342000015,54487.63472136 2022-10-27,07:35:48.000,300,11061953,-795,0,1666856147,13062.08934259999,183.45565211999929,54487.55087592001 2022-10-27,07:35:49.000,300,11061911,-795,0,1666856148,13062.055661049999,183.4345047300012,54487.57183728 2022-10-27,07:35:50.000,300,11061924,-795,0,1666856149,13061.941143779994,183.39220994999778,54487.44606912 2022-10-27,07:35:51.000,300,11061944,-795,0,1666856150,13061.880516989993,183.3358169100029,54487.32728808 2022-10-27,07:35:52.000,300,11061906,-795,0,1666856151,13061.712109239998,183.3217186500042,54487.124661600006 2022-10-27,07:35:53.000,300,11061906,-795,0,1666856152,13061.651482449997,183.32876778000355,54487.02684192001 2022-10-27,07:35:54.000,300,11061933,-795,0,1666856153,13061.624537210002,183.28647300000011,54486.936009360004 2022-10-27,07:35:55.000,300,11061905,-795,0,1666856154,13061.557174109992,183.26532561000204,54486.78229272001 2022-10-27,07:35:56.000,300,11061995,-795,0,1666856155,13061.462865770001,183.30057125999883,54486.72639576 2022-10-27,07:35:57.000,300,11061969,-795,0,1666856156,13061.476338389992,183.2723747400014,54486.7054344 2022-10-27,07:35:58.000,300,11061941,-795,0,1666856157,13061.503283630002,183.28647300000011,54486.68447304 2022-10-27,07:35:59.000,300,11061900,-795,0,1666856158,13061.442656840001,183.29352212999947,54486.649537440004 2022-10-27,07:36:00.000,300,11061914,-795,0,1666856159,13061.429184219996,183.28647300000011,54486.6355632 2022-10-27,07:36:01.000,300,11061930,-795,0,1666856160,13061.395502669991,183.28647300000011,54486.48883368 2022-10-27,07:36:02.000,300,11061967,-795,0,1666856161,13061.32140326,183.19483431000117,54486.41896248 2022-10-27,07:36:03.000,300,11061961,-795,0,1666856162,13061.26077647,183.2089325699999,54486.384026880005 2022-10-27,07:36:04.000,300,11061969,-795,0,1666856163,13061.334875879991,183.20188344000053,54486.49582080001 2022-10-27,07:36:05.000,300,11061912,-795,0,1666856164,13061.307930639996,183.20188344000053,54486.5307564 2022-10-27,07:36:06.000,300,11061922,-795,0,1666856165,13061.287721709996,183.25122735000332,54486.46787232 2022-10-27,07:36:07.000,300,11061917,-795,0,1666856166,13061.375293739991,183.2723747400014,54486.43992384 2022-10-27,07:36:08.000,300,11061909,-795,0,1666856167,13061.462865770001,183.28647300000011,54486.54473064001 2022-10-27,07:36:09.000,300,11061968,-795,0,1666856168,13061.563910420002,183.3076203899982,54486.51678216 2022-10-27,07:36:10.000,300,11061978,-795,0,1666856169,13061.530228869997,183.3076203899982,54486.43992384 2022-10-27,07:36:11.000,300,11061933,-795,0,1666856170,13061.691900309997,183.37811168999906,54486.51678216 2022-10-27,07:36:12.000,300,11061935,-795,0,1666856171,13061.813153889998,183.46270124999864,54486.69844728 2022-10-27,07:36:13.000,300,11061923,-795,0,1666856172,13061.954616399998,183.51204516000143,54486.7054344 2022-10-27,07:36:14.000,300,11061931,-795,0,1666856173,13062.08934259999,183.56138907000422,54486.789279840006 2022-10-27,07:36:15.000,300,11061917,-795,0,1666856174,13062.27795928,183.61073297999974,54486.956970720006 2022-10-27,07:36:16.000,300,11061940,-795,0,1666856175,13062.358795,183.67417515000125,54487.04081616 2022-10-27,07:36:17.000,300,11061942,-795,0,1666856176,13062.52046644,183.6812242800006,54487.06876464 2022-10-27,07:36:18.000,300,11061957,-795,0,1666856177,13062.655192639992,183.74466645000211,54487.11767448001 2022-10-27,07:36:19.000,300,11061955,-795,0,1666856178,13062.803391460002,183.78696122999827,54487.20151992 2022-10-27,07:36:20.000,300,11061933,-795,0,1666856179,13062.998744449993,183.85745252999914,54487.4740176 2022-10-27,07:36:21.000,300,11061925,-795,0,1666856180,13063.234515299999,183.90679644000193,54487.64869560001 2022-10-27,07:36:22.000,300,11061920,-795,0,1666856181,13063.42986828999,184.00548426000023,54487.7535024 2022-10-27,07:36:23.000,300,11061939,-795,0,1666856182,13063.6386939,184.09712294999918,54487.88625768001 2022-10-27,07:36:24.000,300,11061974,-795,0,1666856183,13063.887937369997,184.16056512000068,54488.158755360004 2022-10-27,07:36:25.000,300,11061956,-795,0,1666856184,13064.083290360002,184.26630206999835,54488.2426008 2022-10-27,07:36:26.000,300,11061906,-795,0,1666856185,13064.305588589988,184.37203902000329,54488.43824016001 2022-10-27,07:36:27.000,300,11061939,-795,0,1666856186,13064.420105859994,184.4495794500035,54488.54304696 2022-10-27,07:36:28.000,300,11061940,-795,0,1666856187,13064.59524992,184.49187422999967,54488.731699200005 2022-10-27,07:36:29.000,300,11061942,-795,0,1666856188,13064.81081183999,184.51302161999774,54489.03913248001 2022-10-27,07:36:30.000,300,11061942,-795,0,1666856189,13064.9185928,184.54826727000182,54489.20682336001 2022-10-27,07:36:31.000,300,11061947,-795,0,1666856190,13065.039846380001,184.60466031000396,54489.29765592001 2022-10-27,07:36:32.000,300,11061909,-795,0,1666856191,13065.113945789992,184.61875857000268,54489.36752712 2022-10-27,07:36:33.000,300,11061904,-795,0,1666856192,13065.235199369992,184.61875857000268,54489.52823088 2022-10-27,07:36:34.000,300,11061937,-795,0,1666856193,13065.383398190002,184.6328568300014,54489.82168992 2022-10-27,07:36:35.000,300,11061915,-795,0,1666856194,13065.484442839988,184.66105334999884,54489.9195096 2022-10-27,07:36:36.000,300,11061927,-795,0,1666856195,13065.625905349989,184.65400421999948,54489.9893808 2022-10-27,07:36:37.000,300,11061943,-795,0,1666856196,13065.659586899994,184.62580770000204,54490.15707168 2022-10-27,07:36:38.000,300,11061985,-795,0,1666856197,13065.80778571999,184.5976111800046,54490.45053072001 2022-10-27,07:36:39.000,300,11061960,-795,0,1666856198,13065.841467269995,184.51302161999774,54490.56232464 2022-10-27,07:36:40.000,300,11061866,-795,0,1666856199,13065.92903929999,184.4848251000003,54490.6531572 2022-10-27,07:36:41.000,300,11061922,-795,0,1666856200,13065.902094059995,184.37203902000329,54490.66713144001 2022-10-27,07:36:42.000,300,11061946,-795,0,1666856201,13065.962720849995,184.29449859000306,54490.73700264001 2022-10-27,07:36:43.000,300,11061937,-795,0,1666856202,13066.003138709995,184.2381055500009,54490.89071928 2022-10-27,07:36:44.000,300,11061959,-795,0,1666856203,13066.023347639995,184.16761425000004,54491.030461680006 2022-10-27,07:36:45.000,300,11061952,-795,0,1666856204,13066.03682026,184.0407299100043,54491.16321696 2022-10-27,07:36:46.000,300,11061931,-795,0,1666856205,13065.96945715999,183.95614035000472,54491.177191200004 2022-10-27,07:36:47.000,300,11061950,-795,0,1666856206,13065.982929779995,183.84335427000042,54491.16321696 2022-10-27,07:36:48.000,300,11061855,-795,0,1666856207,13065.93577561,183.7940103600049,54491.33789496001 2022-10-27,07:36:49.000,300,11061956,-795,0,1666856208,13065.92903929999,183.70942079999804,54491.35885632001 2022-10-27,07:36:50.000,300,11061941,-795,0,1666856209,13065.84820357999,183.6671260200019,54491.39379192 2022-10-27,07:36:51.000,300,11061925,-795,0,1666856210,13065.82799464999,183.56843820000358,54491.40077904 2022-10-27,07:36:52.000,300,11061931,-795,0,1666856211,13065.693268449999,183.54729080999823,54491.37981768 2022-10-27,07:36:53.000,300,11061923,-795,0,1666856212,13065.659586899994,183.46270124999864,54491.414753280005 2022-10-27,07:36:54.000,300,11061958,-795,0,1666856213,13065.639377969994,183.40630821000377,54491.55449568001 2022-10-27,07:36:55.000,300,11061940,-795,0,1666856214,13065.585487489989,183.29352212999947,54491.5964184 2022-10-27,07:36:56.000,300,11061886,-795,0,1666856215,13065.477706529993,183.2371290900046,54491.4916116 2022-10-27,07:36:57.000,300,11061934,-795,0,1666856216,13065.403607120003,183.13844126999902,54491.40077904 2022-10-27,07:36:58.000,300,11061905,-795,0,1666856217,13065.336244019993,183.03270432000136,54491.4217404 2022-10-27,07:36:59.000,300,11061912,-795,0,1666856218,13065.221726750002,182.90581997999834,54491.44270176 2022-10-27,07:37:00.000,300,11061932,-795,0,1666856219,13065.174572579992,182.8423778100041,54491.512572960004 2022-10-27,07:37:01.000,300,11061924,-795,0,1666856220,13065.087000549996,182.7154934700011,54491.463663120005 2022-10-27,07:37:02.000,300,11061899,-795,0,1666856221,13065.006164829996,182.60975652000343,54491.37981768 2022-10-27,07:37:03.000,300,11061924,-795,0,1666856222,13064.952274349991,182.48992130999977,54491.4916116 2022-10-27,07:37:04.000,300,11061920,-795,0,1666856223,13064.85122969999,182.44762653000362,54491.45667600001 2022-10-27,07:37:05.000,300,11061960,-795,0,1666856224,13064.743448739995,182.31369306000124,54491.39379192 2022-10-27,07:37:06.000,300,11061934,-795,0,1666856225,13064.561568369994,182.29254567000316,54491.24007528001 2022-10-27,07:37:07.000,300,11061898,-795,0,1666856226,13064.426842169989,182.19385785000486,54491.177191200004 2022-10-27,07:37:08.000,300,11061922,-795,0,1666856227,13064.292115969998,182.1374648100027,54491.26103664 2022-10-27,07:37:09.000,300,11061950,-795,0,1666856228,13064.251698109998,182.08107177000056,54491.23308816 2022-10-27,07:37:10.000,300,11061926,-795,0,1666856229,13064.123708220002,182.06697351000184,54491.14924272001 2022-10-27,07:37:11.000,300,11061895,-795,0,1666856230,13063.935091539992,181.93304003999947,54490.792899600005 2022-10-27,07:37:12.000,300,11061912,-795,0,1666856231,13063.840783200001,181.94008916999883,54490.8977064 2022-10-27,07:37:13.000,300,11061897,-795,0,1666856232,13063.773420099991,181.88369613000395,54490.90469352001 2022-10-27,07:37:14.000,300,11061946,-795,0,1666856233,13063.605012349995,181.83435222000116,54490.80687384001 2022-10-27,07:37:15.000,300,11061936,-795,0,1666856234,13063.564594489995,181.78500830999837,54490.78591248001 2022-10-27,07:37:16.000,300,11061893,-795,0,1666856235,13063.4366046,181.74271353000222,54490.68110568 2022-10-27,07:37:17.000,300,11061932,-795,0,1666856236,13063.26819684999,181.70746787999815,54490.625208720005 2022-10-27,07:37:18.000,300,11061958,-795,0,1666856237,13063.200833749994,181.64402571000392,54490.48546632 2022-10-27,07:37:19.000,300,11061950,-795,0,1666856238,13063.133470649998,181.58763267000177,54490.55533752 2022-10-27,07:37:20.000,300,11061901,-795,0,1666856239,13062.992008139998,181.5523870199977,54490.47149208001 2022-10-27,07:37:21.000,300,11061917,-795,0,1666856240,13062.904436110002,181.49599398000282,54490.3736724 2022-10-27,07:37:22.000,300,11061933,-795,0,1666856241,13062.756237289992,181.44665007000003,54490.16405880001 2022-10-27,07:37:23.000,300,11061961,-795,0,1666856242,13062.675401569992,181.44665007000003,54490.08021336 2022-10-27,07:37:24.000,300,11061920,-795,0,1666856243,13062.661928950001,181.4184535500026,54490.13611032001 2022-10-27,07:37:25.000,300,11061922,-795,0,1666856244,13062.628247399996,181.4325518100013,54490.10816184 2022-10-27,07:37:26.000,300,11061952,-795,0,1666856245,13062.601302160001,181.50304311000218,54489.98239368 2022-10-27,07:37:27.000,300,11061935,-795,0,1666856246,13062.608038469996,181.5171413700009,54489.93348384 2022-10-27,07:37:28.000,300,11061914,-795,0,1666856247,13062.648456329996,181.5805835400024,54489.835664160004 2022-10-27,07:37:29.000,300,11061938,-795,0,1666856248,13062.608038469996,181.64402571000392,54489.82867704001 2022-10-27,07:37:30.000,300,11061995,-795,0,1666856249,13062.695610499992,181.7286152700035,54489.72387024 2022-10-27,07:37:31.000,300,11061961,-795,0,1666856250,13062.688874189997,181.82025396000245,54489.69592176 2022-10-27,07:37:32.000,300,11061976,-795,0,1666856251,13062.682137880001,181.9259909100001,54489.535218 2022-10-27,07:37:33.000,300,11061938,-795,0,1666856252,13062.668665259996,182.04582612000377,54489.54220512001 2022-10-27,07:37:34.000,300,11061920,-795,0,1666856253,13062.749500979997,182.16566133000015,54489.640024800006 2022-10-27,07:37:35.000,300,11061942,-795,0,1666856254,13062.756237289992,182.3207421900006,54489.68194752001 2022-10-27,07:37:36.000,300,11061927,-795,0,1666856255,13062.722555740002,182.48992130999977,54489.47932104 2022-10-27,07:37:37.000,300,11061965,-795,0,1666856256,13062.789918839997,182.63795304000087,54489.36752712 2022-10-27,07:37:38.000,300,11061922,-795,0,1666856257,13062.789918839997,182.7789356400026,54489.36752712 2022-10-27,07:37:39.000,300,11061937,-795,0,1666856258,13062.823600390002,182.87057433000155,54489.29765592001 2022-10-27,07:37:40.000,300,11061969,-795,0,1666856259,13062.843809320002,182.9622130200005,54489.402462720005 2022-10-27,07:37:41.000,300,11061944,-795,0,1666856260,13062.904436110002,182.99745867000456,54489.402462720005 2022-10-27,07:37:42.000,300,11061922,-795,0,1666856261,13062.864018250002,183.03270432000136,54489.32560440001 2022-10-27,07:37:43.000,300,11061890,-795,0,1666856262,13062.850545629997,183.06794996999815,54489.17887488001 2022-10-27,07:37:44.000,300,11061920,-795,0,1666856263,13062.890963489997,183.08204823000415,54489.22778472001 2022-10-27,07:37:45.000,300,11061938,-795,0,1666856264,13062.904436110002,183.13139213999966,54489.17887488001 2022-10-27,07:37:46.000,300,11061952,-795,0,1666856265,13062.938117659993,183.18073605000245,54489.15791352001 2022-10-27,07:37:47.000,300,11061951,-795,0,1666856266,13062.890963489997,183.2089325699999,54489.0461196 2022-10-27,07:37:48.000,300,11061952,-795,0,1666856267,13062.951590279998,183.25122735000332,54489.067080960005 2022-10-27,07:37:49.000,300,11061927,-795,0,1666856268,13063.025689689988,183.3217186500042,54489.03913248001 2022-10-27,07:37:50.000,300,11061945,-795,0,1666856269,13063.113261719998,183.39220994999778,54489.07406808 2022-10-27,07:37:51.000,300,11061925,-795,0,1666856270,13063.133470649998,183.36401343000034,54489.02515824 2022-10-27,07:37:52.000,300,11061888,-795,0,1666856271,13063.153679579998,183.39220994999778,54488.87842872 2022-10-27,07:37:53.000,300,11061911,-795,0,1666856272,13063.274933159999,183.469750379998,54488.92035144001 2022-10-27,07:37:54.000,300,11061897,-795,0,1666856273,13063.301878399994,183.54024167999887,54488.87842872 2022-10-27,07:37:55.000,300,11061949,-795,0,1666856274,13063.38945042999,183.54024167999887,54488.93432568 2022-10-27,07:37:56.000,300,11061943,-795,0,1666856275,13063.35576888,183.54024167999887,54488.82253176001 2022-10-27,07:37:57.000,300,11061904,-795,0,1666856276,13063.463549839995,183.51204516000143,54488.87842872 2022-10-27,07:37:58.000,300,11061914,-795,0,1666856277,13063.564594489995,183.52614342000015,54489.0810552 2022-10-27,07:37:59.000,300,11061921,-635,0,1666856278,13063.65890283,183.52614342000015,54489.09502944 2022-10-27,07:38:00.000,300,11061868,-795,0,1666856279,13063.65216651999,183.52614342000015,54489.067080960005 2022-10-27,07:38:01.000,300,11061975,-795,0,1666856280,13063.746474859996,183.45565211999929,54489.018171120006 2022-10-27,07:38:02.000,300,11061946,-795,0,1666856281,13063.753211169991,183.49089777000336,54489.018171120006 2022-10-27,07:38:03.000,300,11061933,-795,0,1666856282,13063.773420099991,183.49794690000272,54489.03214536 2022-10-27,07:38:04.000,300,11061933,-795,0,1666856283,13063.874464749992,183.55433994000487,54489.15791352001 2022-10-27,07:38:05.000,300,11061932,-795,0,1666856284,13063.968773089997,183.54729080999823,54489.25573320001 2022-10-27,07:38:06.000,300,11061958,-795,0,1666856285,13063.995718329992,183.56843820000358,54489.304643040006 2022-10-27,07:38:07.000,300,11061928,-795,0,1666856286,13063.988982019997,183.52614342000015,54489.24175896 2022-10-27,07:38:08.000,300,11061895,-795,0,1666856287,13064.049608809997,183.52614342000015,54489.36752712 2022-10-27,07:38:09.000,300,11061954,-795,0,1666856288,13064.063081430002,183.469750379998,54489.40944984 2022-10-27,07:38:10.000,300,11061922,-795,0,1666856289,13064.083290360002,183.42745560000185,54489.4304112 2022-10-27,07:38:11.000,300,11061945,-795,0,1666856290,13064.116971909993,183.38516081999842,54489.54919224 2022-10-27,07:38:12.000,300,11062015,-795,0,1666856291,13063.988982019997,183.25827648000268,54489.38848848 2022-10-27,07:38:13.000,300,11061970,-795,0,1666856292,13063.941827850002,183.26532561000204,54489.4304112 2022-10-27,07:38:14.000,300,11061909,-795,0,1666856293,13063.975509399992,183.21598169999925,54489.69592176 2022-10-27,07:38:15.000,300,11061918,-795,0,1666856294,13063.921618920001,183.1877851800018,54489.786754320005 2022-10-27,07:38:16.000,300,11061850,-795,0,1666856295,13063.820574270001,183.19483431000117,54489.8147028 2022-10-27,07:38:17.000,300,11061945,-795,0,1666856296,13063.75994748,183.15958866000437,54489.64701192 2022-10-27,07:38:18.000,300,11061874,-795,0,1666856297,13063.706056999996,183.18073605000245,54489.77278008 2022-10-27,07:38:19.000,300,11061938,-795,0,1666856298,13063.706056999996,183.1736869200031,54489.905535360005 2022-10-27,07:38:20.000,300,11061930,-795,0,1666856299,13063.645430209996,183.25122735000332,54490.024316400006 2022-10-27,07:38:21.000,300,11061893,-795,0,1666856300,13063.685848069996,183.27942387000076,54490.10816184 2022-10-27,07:38:22.000,300,11061916,-795,0,1666856301,13063.67911176,183.34991517000162,54490.13611032001 2022-10-27,07:38:23.000,300,11061964,-795,0,1666856302,13063.712793309991,183.35696430000098,54490.15707168 2022-10-27,07:38:24.000,300,11061897,-795,0,1666856303,13063.766683789996,183.41335734000313,54490.27585272 2022-10-27,07:38:25.000,300,11061956,-795,0,1666856304,13063.834046889991,183.46270124999864,54490.31777544 2022-10-27,07:38:26.000,300,11061884,-795,0,1666856305,13063.874464749992,183.50499603000208,54490.39463376 2022-10-27,07:38:27.000,300,11061921,-795,0,1666856306,13063.941827850002,183.56138907000422,54490.408608000005 2022-10-27,07:38:28.000,300,11061936,-795,0,1666856307,13064.022663570002,183.67417515000125,54490.54835040001 2022-10-27,07:38:29.000,300,11061985,-795,0,1666856308,13064.238225489993,183.72351906000404,54490.757964 2022-10-27,07:38:30.000,300,11061937,-795,0,1666856309,13064.312324899998,183.80810862000362,54490.81386096001 2022-10-27,07:38:31.000,300,11061949,-795,0,1666856310,13064.460523719994,183.8645016599985,54490.93264200001 2022-10-27,07:38:32.000,300,11061885,-795,0,1666856311,13064.534623129999,183.95614035000472,54490.85578368001 2022-10-27,07:38:33.000,300,11061919,-795,0,1666856312,13064.64914039999,184.01958251999895,54491.0374488 2022-10-27,07:38:34.000,300,11061918,-795,0,1666856313,13064.763657669995,184.1253194700039,54491.12129424001 2022-10-27,07:38:35.000,300,11061924,-795,0,1666856314,13064.945538039996,184.1394177300026,54491.281998 2022-10-27,07:38:36.000,300,11061926,-795,0,1666856315,13064.952274349991,184.24515468000027,54491.281998 2022-10-27,07:38:37.000,300,11061959,-795,0,1666856316,13065.127418409997,184.3226951100005,54491.45667600001 2022-10-27,07:38:38.000,300,11061976,-795,0,1666856317,13065.248671989997,184.42843205999816,54491.62436688001 2022-10-27,07:38:39.000,300,11061948,-795,0,1666856318,13065.309298779997,184.51302161999774,54491.70821232 2022-10-27,07:38:40.000,300,11061930,-795,0,1666856319,13065.396870809993,184.63990596000076,54491.750135040005 2022-10-27,07:38:41.000,300,11061937,-795,0,1666856320,13065.477706529993,184.70334813000227,54491.75712216 2022-10-27,07:38:42.000,300,11061894,-795,0,1666856321,13065.504651769988,184.82318333999865,54491.8759032 2022-10-27,07:38:43.000,300,11061939,-795,0,1666856322,13065.693268449999,184.95006768000167,54491.95276152 2022-10-27,07:38:44.000,300,11061951,-795,0,1666856323,13065.7943131,185.09809941000276,54492.09949104 2022-10-27,07:38:45.000,300,11061949,-795,0,1666856324,13065.89535775,185.21088548999978,54492.19731072001 2022-10-27,07:38:46.000,300,11061936,-795,0,1666856325,13065.93577561,185.3871137399983,54492.253207680005 2022-10-27,07:38:47.000,300,11061911,-795,0,1666856326,13066.05702919,185.52809634000005,54492.24622056001 2022-10-27,07:38:48.000,300,11061897,-795,0,1666856327,13066.144601219996,185.69022632999986,54492.3999372 2022-10-27,07:38:49.000,300,11061924,-795,0,1666856328,13066.205228009996,185.8312089300016,54492.37897584 2022-10-27,07:38:50.000,300,11061944,-795,0,1666856329,13066.259118490001,186.02153543999884,54492.56064096001 2022-10-27,07:38:51.000,300,11061952,-795,0,1666856330,13066.313008969992,186.1413706500025,54492.6444864 2022-10-27,07:38:52.000,300,11061940,-795,0,1666856331,13066.360163140002,186.3035006400023,54492.62352504 2022-10-27,07:38:53.000,300,11061986,-795,0,1666856332,13066.447735169997,186.40923758999998,54492.74230608 2022-10-27,07:38:54.000,300,11061950,-795,0,1666856333,13066.488153029997,186.55726932000107,54492.854100000004 2022-10-27,07:38:55.000,300,11061981,-795,0,1666856334,13066.508361959997,186.60661323000386,54492.83313864 2022-10-27,07:38:56.000,300,11061907,-795,0,1666856335,13066.501625650002,186.69120279000344,54492.89602272001 2022-10-27,07:38:57.000,300,11061936,-795,0,1666856336,13066.434262549992,186.70530105000216,54492.77724168001 2022-10-27,07:38:58.000,300,11061876,-795,0,1666856337,13066.380372070002,186.80398887000047,54492.854100000004 2022-10-27,07:38:59.000,300,11061961,-795,0,1666856338,13066.461207790002,186.8321853899979,54492.923971200005 2022-10-27,07:39:00.000,300,11061930,-795,0,1666856339,13066.447735169997,186.88857843000005,54493.00082952 2022-10-27,07:39:01.000,300,11061975,-795,0,1666856340,13066.454471479992,186.88857843000005,54492.99384240001 2022-10-27,07:39:02.000,300,11061959,-795,0,1666856341,13066.353426829992,186.91677495000476,54492.8890356 2022-10-27,07:39:03.000,300,11061982,-795,0,1666856342,13066.393844689992,186.86038191000262,54492.91698408001 2022-10-27,07:39:04.000,300,11061923,-795,0,1666856343,13066.306272659996,186.85333278000326,54492.81916440001 2022-10-27,07:39:05.000,300,11061921,-795,0,1666856344,13066.265854799996,186.76874322000367,54492.86807424001 2022-10-27,07:39:06.000,300,11061983,-795,0,1666856345,13066.1984917,186.67710453000473,54492.84012576 2022-10-27,07:39:07.000,300,11061945,-795,0,1666856346,13066.185019079996,186.62776062000194,54492.77025456 2022-10-27,07:39:08.000,300,11061983,-795,0,1666856347,13066.00987501999,186.50792540999828,54492.70038336001 2022-10-27,07:39:09.000,300,11061942,-795,0,1666856348,13065.93577561,186.4233358499987,54492.65147352001 2022-10-27,07:39:10.000,300,11061925,-795,0,1666856349,13065.88862143999,186.33169715999975,54492.61653792 2022-10-27,07:39:11.000,300,11061939,-795,0,1666856350,13065.801049409994,186.22596021000209,54492.63051216001 2022-10-27,07:39:12.000,300,11061892,-795,0,1666856351,13065.605696419989,186.16956716999994,54492.42788568 2022-10-27,07:39:13.000,300,11061886,-795,0,1666856352,13065.484442839988,186.08497761000035,54492.351027360004 2022-10-27,07:39:14.000,300,11061936,-795,0,1666856353,13065.342980330002,186.06383022000227,54492.29513040001 2022-10-27,07:39:15.000,300,11061978,-795,0,1666856354,13065.289089849997,185.98628979000205,54492.23923344 2022-10-27,07:39:16.000,300,11061908,-795,0,1666856355,13065.080264240001,185.96514240000397,54492.02961984001 2022-10-27,07:39:17.000,300,11061907,-795,0,1666856356,13064.945538039996,185.9298967499999,54491.8759032 2022-10-27,07:39:18.000,300,11061951,-795,0,1666856357,13064.77039397999,185.8946511000031,54491.90385168 2022-10-27,07:39:19.000,300,11061912,-795,0,1666856358,13064.58851360999,185.81711067000288,54491.7361608 2022-10-27,07:39:20.000,300,11061893,-795,0,1666856359,13064.359479069994,185.80301241000416,54491.5614828 2022-10-27,07:39:21.000,300,11061957,-795,0,1666856360,13064.170862389998,185.72547198000393,54491.414753280005 2022-10-27,07:39:22.000,300,11061911,-795,0,1666856361,13063.887937369997,185.66202981000242,54491.14225560001 2022-10-27,07:39:23.000,300,11061911,-795,0,1666856362,13063.69932069,185.59153851000156,54491.05142304001 2022-10-27,07:39:24.000,300,11061920,-795,0,1666856363,13063.544385559995,185.57039112000348,54490.91866776 2022-10-27,07:39:25.000,300,11061961,-795,0,1666856364,13063.42986828999,185.49285069000325,54490.88373216001 2022-10-27,07:39:26.000,300,11061996,-795,0,1666856365,13063.24798791999,185.44350678000046,54490.70206704 2022-10-27,07:39:27.000,300,11061911,-795,0,1666856366,13063.153679579998,185.44350678000046,54490.45053072001 2022-10-27,07:39:28.000,300,11061931,-795,0,1666856367,13063.052634929998,185.40826113000367,54490.41559512 2022-10-27,07:39:29.000,300,11061933,-795,0,1666856368,13062.985271830003,185.3730154799996,54490.21995576 2022-10-27,07:39:30.000,300,11061909,-795,0,1666856369,13062.911172419997,185.40826113000367,54490.024316400006 2022-10-27,07:39:31.000,300,11061868,-795,0,1666856370,13062.843809320002,185.3871137399983,54489.905535360005 2022-10-27,07:39:32.000,300,11061916,-795,0,1666856371,13062.864018250002,185.4012120000043,54489.89156112 2022-10-27,07:39:33.000,300,11061913,-795,0,1666856372,13062.877490869992,185.40826113000367,54489.82168992 2022-10-27,07:39:34.000,300,11061939,-795,0,1666856373,13062.917908729993,185.45760503999918,54489.79374144 2022-10-27,07:39:35.000,300,11061933,-795,0,1666856374,13062.904436110002,185.49285069000325,54489.667973280004 2022-10-27,07:39:36.000,300,11061944,-795,0,1666856375,13062.837073009992,185.57039112000348,54489.62605056 2022-10-27,07:39:37.000,300,11061903,-795,0,1666856376,13062.843809320002,185.59858764000091,54489.50726952 2022-10-27,07:39:38.000,300,11061941,-795,0,1666856377,13062.769709909997,185.61268589999963,54489.36054 2022-10-27,07:39:39.000,300,11061958,-795,0,1666856378,13062.722555740002,185.69022632999986,54489.31861728 2022-10-27,07:39:40.000,300,11061937,-795,0,1666856379,13062.709083119997,185.77481588999945,54489.27669456001 2022-10-27,07:39:41.000,300,11061934,-795,0,1666856380,13062.749500979997,185.83825806000095,54489.33957864 2022-10-27,07:39:42.000,300,11061919,-795,0,1666856381,13062.709083119997,185.92284762000054,54489.24175896 2022-10-27,07:39:43.000,300,11061932,-795,0,1666856382,13062.688874189997,185.9933389200014,54489.17887488001 2022-10-27,07:39:44.000,300,11061920,-795,0,1666856383,13062.715819429992,186.08497761000035,54489.185862000006 2022-10-27,07:39:45.000,300,11061872,-795,0,1666856384,13062.816864079992,186.15546891000122,54489.10201656 2022-10-27,07:39:46.000,300,11061891,-795,0,1666856385,13062.850545629997,186.16956716999994,54489.067080960005 2022-10-27,07:39:47.000,300,11061966,-795,0,1666856386,13062.904436110002,186.21186195000337,54488.93432568 2022-10-27,07:39:48.000,300,11061947,-795,0,1666856387,13062.917908729993,186.26825498999824,54488.969261280006 2022-10-27,07:39:49.000,300,11061939,-795,0,1666856388,13063.066107549988,186.25415672999952,54489.10201656 2022-10-27,07:39:50.000,300,11061931,-795,0,1666856389,13063.093052789998,186.24710760000016,54489.08804232001 2022-10-27,07:39:51.000,300,11061938,-795,0,1666856390,13063.119998029993,186.25415672999952,54489.0461196 2022-10-27,07:39:52.000,300,11061906,-795,0,1666856391,13063.146943269989,186.28235325000423,54488.99022264001 2022-10-27,07:39:53.000,300,11061959,-795,0,1666856392,13063.146943269989,186.29645151000295,54488.82253176001 2022-10-27,07:39:54.000,300,11061907,-795,0,1666856393,13063.133470649998,186.26120585999888,54488.82253176001 2022-10-27,07:39:55.000,300,11061918,-795,0,1666856394,13063.160415889994,186.190714559998,54488.850480240006 2022-10-27,07:39:56.000,300,11061938,-795,0,1666856395,13063.126734339989,186.15546891000122,54488.84349312001 2022-10-27,07:39:57.000,300,11061930,-795,0,1666856396,13063.126734339989,186.13432152000314,54488.7666348 2022-10-27,07:39:58.000,300,11061961,-795,0,1666856397,13063.113261719998,186.07087935000163,54488.74567344 2022-10-27,07:39:59.000,300,11061958,-795,0,1666856398,13063.113261719998,186.03563370000484,54488.84349312001 2022-10-27,07:40:00.000,300,11061956,-795,0,1666856399,13063.146943269989,185.9792406600027,54488.77362192001 2022-10-27,07:40:01.000,300,11061930,-795,0,1666856400,13063.153679579998,185.97219153000333,54488.6967636 2022-10-27,07:40:02.000,300,11061934,-795,0,1666856401,13063.153679579998,185.90170023000246,54488.661828000004 2022-10-27,07:40:03.000,300,11061929,-795,0,1666856402,13063.146943269989,185.88760197000374,54488.633879520006 2022-10-27,07:40:04.000,300,11061937,-795,0,1666856403,13063.194097439999,185.82415980000223,54488.6967636 2022-10-27,07:40:05.000,300,11061950,-795,0,1666856404,13063.24798791999,185.746619370002,54488.780609040004 2022-10-27,07:40:06.000,300,11061942,-795,0,1666856405,13063.295142089999,185.69022632999986,54488.75266056001 2022-10-27,07:40:07.000,300,11061982,-795,0,1666856406,13063.30861470999,185.64088242000435,54488.73868632 2022-10-27,07:40:08.000,300,11061992,-795,0,1666856407,13063.402923049995,185.54924372999812,54488.6967636 2022-10-27,07:40:09.000,300,11061865,-795,0,1666856408,13063.49049507999,185.45760503999918,54488.77362192001 2022-10-27,07:40:10.000,300,11061963,-795,0,1666856409,13063.59153972999,185.34481896000216,54488.899390080005 2022-10-27,07:40:11.000,300,11061954,-795,0,1666856410,13063.645430209996,185.2743276600013,54488.780609040004 2022-10-27,07:40:12.000,300,11061912,-795,0,1666856411,13063.67911176,185.20383636000042,54488.85746736 2022-10-27,07:40:13.000,300,11061943,-795,0,1666856412,13063.807101649996,185.1262959300002,54488.95528704 2022-10-27,07:40:14.000,300,11061921,-795,0,1666856413,13063.854255819992,185.0417063700006,54489.15791352001 2022-10-27,07:40:15.000,300,11061893,-795,0,1666856414,13063.860992130001,184.99941159000446,54489.12297792 2022-10-27,07:40:16.000,300,11061988,-795,0,1666856415,13063.935091539992,184.9430185500023,54489.27669456001 2022-10-27,07:40:17.000,300,11061945,-795,0,1666856416,13063.914882609992,184.91482203000487,54489.17188776 2022-10-27,07:40:18.000,300,11061908,-795,0,1666856417,13063.975509399992,184.86547812000208,54489.29765592001 2022-10-27,07:40:19.000,300,11061920,-795,0,1666856418,13064.069817739997,184.87252725000144,54489.44438544001 2022-10-27,07:40:20.000,300,11061948,-795,0,1666856419,13064.090026669997,184.90777289999824,54489.55617936 2022-10-27,07:40:21.000,300,11061905,-795,0,1666856420,13064.157389769993,184.91482203000487,54489.69592176 2022-10-27,07:40:22.000,300,11061911,-795,0,1666856421,13064.224752869988,184.90072376999888,54489.80072856001 2022-10-27,07:40:23.000,300,11061897,-795,0,1666856422,13064.278643349993,184.9289202900036,54489.87059976 2022-10-27,07:40:24.000,300,11061923,-795,0,1666856423,13064.339270139993,184.9782641999991,54490.03130352 2022-10-27,07:40:25.000,300,11061923,-795,0,1666856424,13064.386424309989,185.0417063700006,54490.08720048 2022-10-27,07:40:26.000,300,11061942,-795,0,1666856425,13064.494205269999,185.06990288999805,54490.17803304 2022-10-27,07:40:27.000,300,11061901,-795,0,1666856426,13064.54809574999,185.13334505999956,54490.26187848001 2022-10-27,07:40:28.000,300,11061890,-795,0,1666856427,13064.642404089995,185.29547504999937,54490.338736800004 2022-10-27,07:40:29.000,300,11061959,-795,0,1666856428,13064.79733922,185.33072070000344,54490.63918296001 2022-10-27,07:40:30.000,300,11061896,-795,0,1666856429,13064.864702319996,185.34481896000216,54490.68809280001 2022-10-27,07:40:31.000,300,11061909,-795,0,1666856430,13064.972483279991,185.42235939000238,54490.8278352 2022-10-27,07:40:32.000,300,11061929,-795,0,1666856431,13065.073527929992,185.47875243000453,54490.911680640005 2022-10-27,07:40:33.000,300,11061940,-795,0,1666856432,13065.100473170001,185.61268589999963,54490.94661624 2022-10-27,07:40:34.000,300,11061952,-795,0,1666856433,13065.194781509992,185.71137371999794,54491.079371520005 2022-10-27,07:40:35.000,300,11061930,-795,0,1666856434,13065.349716639997,185.81006154000352,54491.23308816 2022-10-27,07:40:36.000,300,11061904,-795,0,1666856435,13065.484442839988,185.90874936000182,54491.344882080004 2022-10-27,07:40:37.000,300,11061923,-795,0,1666856436,13065.545069629989,185.98628979000205,54491.39379192 2022-10-27,07:40:38.000,300,11061909,-795,0,1666856437,13065.652850589999,186.04973196000356,54491.48462448001 2022-10-27,07:40:39.000,300,11061943,-795,0,1666856438,13065.821258339995,186.15546891000122,54491.70821232 2022-10-27,07:40:40.000,300,11061912,-795,0,1666856439,13065.902094059995,186.24710760000016,54491.72218656001 2022-10-27,07:40:41.000,300,11061924,-795,0,1666856440,13065.96945715999,186.34579541999847,54491.750135040005 2022-10-27,07:40:42.000,300,11061947,-795,0,1666856441,13065.982929779995,186.43038497999805,54491.69423808001 2022-10-27,07:40:43.000,300,11061913,-795,0,1666856442,13066.07050180999,186.5713675799998,54491.83398048 2022-10-27,07:40:44.000,300,11061915,-795,0,1666856443,13066.211964319991,186.62776062000194,54492.036606960006 2022-10-27,07:40:45.000,300,11061939,-795,0,1666856444,13066.252382179991,186.69120279000344,54492.10647816001 2022-10-27,07:40:46.000,300,11061902,-795,0,1666856445,13066.265854799996,186.74054669999896,54492.19731072001 2022-10-27,07:40:47.000,300,11061918,-795,0,1666856446,13066.211964319991,186.80398887000047,54492.183336480004 2022-10-27,07:40:48.000,300,11061920,-795,0,1666856447,13066.211964319991,186.78989061000175,54492.19731072001 2022-10-27,07:40:49.000,300,11061932,-795,0,1666856448,13066.15807384,186.85333278000326,54492.23224632 2022-10-27,07:40:50.000,300,11061936,-795,0,1666856449,13066.11765598,186.8321853899979,54492.28115616 2022-10-27,07:40:51.000,300,11061932,-795,0,1666856450,13066.05029287999,186.81808712999918,54492.253207680005 2022-10-27,07:40:52.000,300,11061885,-795,0,1666856451,13065.96945715999,186.76874322000367,54492.17634936001 2022-10-27,07:40:53.000,300,11061903,-795,0,1666856452,13065.942511919995,186.7828414800024,54492.23923344 2022-10-27,07:40:54.000,300,11061934,-795,0,1666856453,13065.92903929999,186.71235018000152,54492.302117520005 2022-10-27,07:40:55.000,300,11061930,-795,0,1666856454,13065.881885129995,186.67710453000473,54492.28814328 2022-10-27,07:40:56.000,300,11061885,-795,0,1666856455,13065.85493989,186.65595713999937,54492.21827208 2022-10-27,07:40:57.000,300,11061934,-795,0,1666856456,13065.740422619994,186.5713675799998,54492.09949104 2022-10-27,07:40:58.000,300,11061949,-795,0,1666856457,13065.632641659999,186.49382714999956,54491.97372288 2022-10-27,07:40:59.000,300,11061949,-795,0,1666856458,13065.605696419989,186.3880902000019,54492.00865848001 2022-10-27,07:41:00.000,300,11061934,-795,0,1666856459,13065.511388079998,186.34579541999847,54491.966735760005 2022-10-27,07:41:01.000,300,11061906,-795,0,1666856460,13065.376661879993,186.26120585999888,54491.95276152 2022-10-27,07:41:02.000,300,11061953,-795,0,1666856461,13065.262144610002,186.21891108000273,54491.847954720004 2022-10-27,07:41:03.000,300,11061927,-795,0,1666856462,13065.120682100001,186.16251804000058,54491.701225200006 2022-10-27,07:41:04.000,300,11061932,-795,0,1666856463,13065.006164829996,186.03563370000484,54491.67327672001 2022-10-27,07:41:05.000,300,11061928,-795,0,1666856464,13064.85796601,185.98628979000205,54491.4916116 2022-10-27,07:41:06.000,300,11061923,-795,0,1666856465,13064.68955825999,185.93694587999926,54491.39379192 2022-10-27,07:41:07.000,300,11061894,-795,0,1666856466,13064.521150509994,185.8453071900003,54491.26802376001 2022-10-27,07:41:08.000,300,11061935,-795,0,1666856467,13064.319061209993,185.7818650199988,54491.05841016 2022-10-27,07:41:09.000,300,11061915,-795,0,1666856468,13064.170862389998,185.73957024000265,54491.009500320004 2022-10-27,07:41:10.000,300,11061936,-795,0,1666856469,13064.130444529997,185.66202981000242,54491.00251320001 2022-10-27,07:41:11.000,300,11061956,-795,0,1666856470,13063.941827850002,185.66907894000178,54490.80687384001 2022-10-27,07:41:12.000,300,11061887,-795,0,1666856471,13063.780156410001,185.59153851000156,54490.59726024001 2022-10-27,07:41:13.000,300,11061899,-795,0,1666856472,13063.625221279995,185.54219459999877,54490.4435436 2022-10-27,07:41:14.000,300,11061913,-795,0,1666856473,13063.483758769995,185.4998998200026,54490.32476256 2022-10-27,07:41:15.000,300,11061914,-795,0,1666856474,13063.32882363999,185.4364576500011,54490.20598152 2022-10-27,07:41:16.000,300,11061939,-795,0,1666856475,13063.018953379993,185.39416286999767,54489.884574 2022-10-27,07:41:17.000,300,11061918,-795,0,1666856476,13062.951590279998,185.30252417999873,54489.89156112 2022-10-27,07:41:18.000,300,11061940,-795,0,1666856477,13062.904436110002,185.23203287999786,54489.82867704001 2022-10-27,07:41:19.000,300,11061961,-795,0,1666856478,13062.742764670002,185.07695202000468,54489.64701192 2022-10-27,07:41:20.000,300,11061888,-795,0,1666856479,13062.5608843,184.95006768000167,54489.48630816 2022-10-27,07:41:21.000,300,11061926,-795,0,1666856480,13062.405949169995,184.80908507999993,54489.304643040006 2022-10-27,07:41:22.000,300,11061943,-795,0,1666856481,13062.25101403999,184.717446390001,54489.067080960005 2022-10-27,07:41:23.000,300,11061960,-795,0,1666856482,13062.12976045999,184.52711988000374,54488.88541584 2022-10-27,07:41:24.000,300,11061929,-795,0,1666856483,13062.035452119999,184.42843205999816,54488.86445448 2022-10-27,07:41:25.000,300,11061939,-795,0,1666856484,13061.914198539998,184.30859685000178,54488.78759616 2022-10-27,07:41:26.000,300,11061922,-795,0,1666856485,13061.779472339993,184.14646686000196,54488.564008320005 2022-10-27,07:41:27.000,300,11061938,-795,0,1666856486,13061.617800899992,184.0407299100043,54488.36836896001 2022-10-27,07:41:28.000,300,11061878,-795,0,1666856487,13061.503283630002,183.93499295999936,54488.21465232 2022-10-27,07:41:29.000,300,11061928,-795,0,1666856488,13061.34161219,183.81515775000298,54488.02600008 2022-10-27,07:41:30.000,300,11061953,-795,0,1666856489,13061.287721709996,183.71646993000468,54487.91420616001 2022-10-27,07:41:31.000,300,11061929,-795,0,1666856490,13061.247303849996,183.58958559000166,54487.73254104 2022-10-27,07:41:32.000,300,11061976,-795,0,1666856491,13061.03847824,183.5331925499995,54487.57183728 2022-10-27,07:41:33.000,300,11061953,-795,0,1666856492,13060.97111513999,183.45565211999929,54487.43209488001 2022-10-27,07:41:34.000,300,11061890,-795,0,1666856493,13060.944169899994,183.39220994999778,54487.3692108 2022-10-27,07:41:35.000,300,11061892,-795,0,1666856494,13060.836388939999,183.34991517000162,54487.25042976 2022-10-27,07:41:36.000,300,11061865,-795,0,1666856495,13060.742080599994,183.3076203899982,54487.04780328001 2022-10-27,07:41:37.000,300,11061948,-795,0,1666856496,13060.634299639998,183.23007995999797,54486.85915104001 2022-10-27,07:41:38.000,300,11061885,-795,0,1666856497,13060.546727610003,183.2371290900046,54486.78229272001 2022-10-27,07:41:39.000,300,11061915,-795,0,1666856498,13060.465891890002,183.20188344000053,54486.6355632 2022-10-27,07:41:40.000,300,11061986,-795,0,1666856499,13060.438946649992,183.2230308299986,54486.6355632 2022-10-27,07:41:41.000,300,11061953,-795,0,1666856500,13060.445682960002,183.21598169999925,54486.57267912001 2022-10-27,07:41:42.000,300,11061939,-795,0,1666856501,13060.391792479997,183.25827648000268,54486.43992384 2022-10-27,07:41:43.000,300,11061976,-795,0,1666856502,13060.391792479997,183.20188344000053,54486.36306552 2022-10-27,07:41:44.000,300,11061936,-795,0,1666856503,13060.378319859992,183.18073605000245,54486.30716856001 2022-10-27,07:41:45.000,300,11061937,-795,0,1666856504,13060.391792479997,183.15958866000437,54486.27922008001 2022-10-27,07:41:46.000,300,11061917,-795,0,1666856505,13060.378319859992,183.15253952999774,54486.17441328 2022-10-27,07:41:47.000,300,11061951,-795,0,1666856506,13060.405265100002,183.06794996999815,54486.13249056 2022-10-27,07:41:48.000,300,11061944,-795,0,1666856507,13060.459155579993,183.11024475000158,54486.097554960004 2022-10-27,07:41:49.000,300,11061996,-795,0,1666856508,13060.614090709998,183.025655190002,54486.19537464 2022-10-27,07:41:50.000,300,11061954,-795,0,1666856509,13060.694926429998,182.99745867000456,54486.167426160006 2022-10-27,07:41:51.000,300,11061921,-795,0,1666856510,13060.816180009999,182.9269673700037,54486.20934888001 2022-10-27,07:41:52.000,300,11061870,-795,0,1666856511,13060.903752039994,182.90581997999834,54486.12550344 2022-10-27,07:41:53.000,300,11061960,-795,0,1666856512,13061.025005619995,182.82123041999876,54486.02768376 2022-10-27,07:41:54.000,300,11061869,-795,0,1666856513,13061.105841339995,182.80713216000004,54486.06960648001 2022-10-27,07:41:55.000,300,11061929,-795,0,1666856514,13061.274249089991,182.73664085999917,54486.216336000005 2022-10-27,07:41:56.000,300,11061936,-795,0,1666856515,13061.375293739991,182.7154934700011,54486.265245840004 2022-10-27,07:41:57.000,300,11061971,-795,0,1666856516,13061.489811009997,182.6802478200043,54486.286207200006 2022-10-27,07:41:58.000,300,11061936,-795,0,1666856517,13061.496547319992,182.67319868999766,54486.27922008001 2022-10-27,07:41:59.000,300,11061927,-795,0,1666856518,13061.658218759992,182.63795304000087,54486.52376928001 2022-10-27,07:42:00.000,300,11061927,-795,0,1666856519,13061.705372930002,182.6309039100015,54486.502807920006 2022-10-27,07:42:01.000,300,11061920,-795,0,1666856520,13061.846835439988,182.6661495599983,54486.57267912001 2022-10-27,07:42:02.000,300,11061945,-795,0,1666856521,13061.934407469998,182.68729695000366,54486.52376928001 2022-10-27,07:42:03.000,300,11061929,-795,0,1666856522,13062.035452119999,182.6661495599983,54486.600627600004 2022-10-27,07:42:04.000,300,11061965,-795,0,1666856523,13062.21059617999,182.70139521000237,54486.72639576 2022-10-27,07:42:05.000,300,11061932,-795,0,1666856524,13062.345322379995,182.7154934700011,54486.85216392 2022-10-27,07:42:06.000,300,11061934,-795,0,1666856525,13062.446367029996,182.7789356400026,54486.956970720006 2022-10-27,07:42:07.000,300,11061933,-795,0,1666856526,13062.601302160001,182.8635252000022,54486.94299648 2022-10-27,07:42:08.000,300,11061865,-795,0,1666856527,13062.789918839997,182.88467259000026,54487.11767448001 2022-10-27,07:42:09.000,300,11061998,-795,0,1666856528,13062.897699799993,182.96926214999985,54487.14562296001 2022-10-27,07:42:10.000,300,11061944,-795,0,1666856529,13063.093052789998,183.01860606000264,54487.320300960004 2022-10-27,07:42:11.000,300,11061910,-795,0,1666856530,13063.295142089999,183.09614649000287,54487.4041464 2022-10-27,07:42:12.000,300,11061990,-795,0,1666856531,13063.443340909995,183.1736869200031,54487.52991456001 2022-10-27,07:42:13.000,300,11061942,-795,0,1666856532,13063.61174865999,183.24417822000396,54487.6836312 2022-10-27,07:42:14.000,300,11061932,-795,0,1666856533,13063.820574270001,183.30057125999883,54487.87927056 2022-10-27,07:42:15.000,300,11061930,-795,0,1666856534,13063.955300469992,183.38516081999842,54487.963116000006 2022-10-27,07:42:16.000,300,11061928,-795,0,1666856535,13064.096762979992,183.49089777000336,54488.08189704001 2022-10-27,07:42:17.000,300,11061890,-795,0,1666856536,13064.191071319998,183.55433994000487,54488.01901296 2022-10-27,07:42:18.000,300,11062003,-795,0,1666856537,13064.352742759998,183.6177821099991,54488.35439472 2022-10-27,07:42:19.000,300,11061911,-795,0,1666856538,13064.420105859994,183.68827340999997,54488.396317440005 2022-10-27,07:42:20.000,300,11061966,-795,0,1666856539,13064.494205269999,183.70942079999804,54488.57099544 2022-10-27,07:42:21.000,300,11061947,-795,0,1666856540,13064.622195159995,183.7658138400002,54488.6967636 2022-10-27,07:42:22.000,300,11061953,-795,0,1666856541,13064.642404089995,183.85040339999978,54488.75266056001 2022-10-27,07:42:23.000,300,11061953,-795,0,1666856542,13064.68955825999,183.91384557000129,54488.89240296001 2022-10-27,07:42:24.000,300,11061883,-795,0,1666856543,13064.70976718999,183.92794383,54488.89240296001 2022-10-27,07:42:25.000,300,11061923,-795,0,1666856544,13064.75692136,183.96318948000408,54489.02515824 2022-10-27,07:42:26.000,300,11061914,-795,0,1666856545,13064.763657669995,184.0266316499983,54489.164900640004 2022-10-27,07:42:27.000,300,11061924,-795,0,1666856546,13064.763657669995,184.0407299100043,54489.10900368001 2022-10-27,07:42:28.000,300,11061971,-795,0,1666856547,13064.824284459995,184.08302469000046,54489.2906688 2022-10-27,07:42:29.000,300,11061970,-795,0,1666856548,13064.85796601,184.1253194700039,54489.51425664001 2022-10-27,07:42:30.000,300,11061928,-795,0,1666856549,13064.884911249996,184.1746633799994,54489.52823088 2022-10-27,07:42:31.000,300,11061988,-795,0,1666856550,13064.83775708,184.1746633799994,54489.6050892 2022-10-27,07:42:32.000,300,11061907,-795,0,1666856551,13064.804075529995,184.2028599000041,54489.54919224 2022-10-27,07:42:33.000,300,11061891,-795,0,1666856552,13064.81081183999,184.21695816000283,54489.68194752001 2022-10-27,07:42:34.000,300,11061943,-795,0,1666856553,13064.783866599995,184.2381055500009,54489.71688312 2022-10-27,07:42:35.000,300,11061942,-795,0,1666856554,13064.77713029,184.21695816000283,54489.76579296 2022-10-27,07:42:36.000,300,11061970,-795,0,1666856555,13064.70976718999,184.31564598000114,54489.80771568001 2022-10-27,07:42:37.000,300,11061933,-795,0,1666856556,13064.682821949995,184.30859685000178,54489.77976720001 2022-10-27,07:42:38.000,300,11061973,-795,0,1666856557,13064.62893146999,184.3367933699992,54489.79374144 2022-10-27,07:42:39.000,300,11061935,-795,0,1666856558,13064.63566778,184.3367933699992,54489.89156112 2022-10-27,07:42:40.000,300,11061887,-795,0,1666856559,13064.54809574999,184.40023554000072,54489.92649672001 2022-10-27,07:42:41.000,300,11061900,-795,0,1666856560,13064.460523719994,184.35089162999793,54489.79374144 2022-10-27,07:42:42.000,300,11061970,-795,0,1666856561,13064.332533829998,184.37908815000264,54489.80771568001 2022-10-27,07:42:43.000,300,11061884,-795,0,1666856562,13064.251698109998,184.24515468000027,54489.77278008 2022-10-27,07:42:44.000,300,11061927,-795,0,1666856563,13064.090026669997,184.28040033000434,54489.75880584001 2022-10-27,07:42:45.000,300,11061967,-795,0,1666856564,13064.002454640002,184.1746633799994,54489.80072856001 2022-10-27,07:42:46.000,300,11061927,-795,0,1666856565,13063.908146299997,184.11827034000453,54489.86361264 2022-10-27,07:42:47.000,300,11061940,-795,0,1666856566,13063.834046889991,184.05482817000302,54489.82168992 2022-10-27,07:42:48.000,300,11061902,-795,0,1666856567,13063.786892719996,184.06187730000238,54489.70989600001 2022-10-27,07:42:49.000,300,11061922,-795,0,1666856568,13063.61848497,183.96318948000408,54489.58412784 2022-10-27,07:42:50.000,300,11061937,-795,0,1666856569,13063.503967699995,183.8645016599985,54489.6050892 2022-10-27,07:42:51.000,300,11061933,-795,0,1666856570,13063.32882363999,183.70942079999804,54489.54919224 2022-10-27,07:42:52.000,300,11061995,-795,0,1666856571,13063.093052789998,183.56138907000422,54489.402462720005 2022-10-27,07:42:53.000,300,11061968,-795,0,1666856572,13062.917908729993,183.4345047300012,54489.24874608 2022-10-27,07:42:54.000,300,11061965,-795,0,1666856573,13062.783182530002,183.27942387000076,54489.27669456001 2022-10-27,07:42:55.000,300,11061910,-795,0,1666856574,13062.601302160001,183.09614649000287,54489.15791352001 2022-10-27,07:42:56.000,300,11061894,-795,0,1666856575,13062.43289440999,182.95516389000113,54489.02515824 2022-10-27,07:42:57.000,300,11061929,-795,0,1666856576,13062.244277729995,182.80008303000068,54488.79458328001 2022-10-27,07:42:58.000,300,11061941,-795,0,1666856577,13062.082606289994,182.63795304000087,54488.66881512 2022-10-27,07:42:59.000,300,11061957,-795,0,1666856578,13062.001770569994,182.51811783000448,54488.661828000004 2022-10-27,07:43:00.000,300,11061929,-795,0,1666856579,13061.981561639994,182.4687739200017,54488.50112424 2022-10-27,07:43:01.000,300,11061940,-795,0,1666856580,13061.907462229989,182.4335282700049,54488.41029168 2022-10-27,07:43:02.000,300,11061963,-795,0,1666856581,13061.873780679998,182.39123349000147,54488.31945912001 2022-10-27,07:43:03.000,300,11061962,-795,0,1666856582,13061.819890199993,182.34188957999868,54488.2076652 2022-10-27,07:43:04.000,300,11061926,-795,0,1666856583,13061.752527099998,182.30664393000188,54488.09587128 2022-10-27,07:43:05.000,300,11061963,-795,0,1666856584,13061.611064589997,182.20090698000422,54487.893244800005 2022-10-27,07:43:06.000,300,11061969,-795,0,1666856585,13061.536965179992,182.17975958999887,54487.85132208 2022-10-27,07:43:07.000,300,11061957,-795,0,1666856586,13061.402238980001,182.109268289998,54487.59279864 2022-10-27,07:43:08.000,300,11062008,-795,0,1666856587,13061.25404015999,182.05992438000249,54487.487991840004 2022-10-27,07:43:09.000,300,11061959,-795,0,1666856588,13061.19341336999,182.01762959999905,54487.508953200006 2022-10-27,07:43:10.000,300,11061927,-795,0,1666856589,13061.13278657999,182.0105804699997,54487.41812064 2022-10-27,07:43:11.000,300,11061918,-795,0,1666856590,13061.05868717,181.96123656000418,54487.25042976 2022-10-27,07:43:12.000,300,11061929,-795,0,1666856591,13060.876806799999,181.9753348200029,54487.04081616 2022-10-27,07:43:13.000,300,11061910,-795,0,1666856592,13060.903752039994,181.94008916999883,54486.956970720006 2022-10-27,07:43:14.000,300,11061946,-795,0,1666856593,13060.876806799999,181.93304003999947,54486.82421544 2022-10-27,07:43:15.000,300,11061950,-795,0,1666856594,13060.775762149999,181.88369613000395,54486.600627600004 2022-10-27,07:43:16.000,300,11061951,-795,0,1666856595,13060.728607979989,181.84845047999988,54486.62857608 2022-10-27,07:43:17.000,300,11061933,-795,0,1666856596,13060.661244879993,181.86959786999796,54486.502807920006 2022-10-27,07:43:18.000,300,11061922,-795,0,1666856597,13060.492837129997,181.84845047999988,54486.37005264 2022-10-27,07:43:19.000,300,11061937,-795,0,1666856598,13060.560200229993,181.7638609200003,54486.34210416 2022-10-27,07:43:20.000,300,11061951,-795,0,1666856599,13060.425474030002,181.75681179000094,54486.17441328 2022-10-27,07:43:21.000,300,11061951,-795,0,1666856600,13060.385056170002,181.67222223000135,54486.03467088 2022-10-27,07:43:22.000,300,11061965,-795,0,1666856601,13060.236857349992,181.665173100002,54485.85300576001 2022-10-27,07:43:23.000,300,11061941,-795,0,1666856602,13060.203175800001,181.5523870199977,54485.692302 2022-10-27,07:43:24.000,300,11061927,-795,0,1666856603,13060.176230559991,181.54533788999834,54485.60146944 2022-10-27,07:43:25.000,300,11061918,-795,0,1666856604,13060.196439489991,181.53828875999898,54485.6224308 2022-10-27,07:43:26.000,300,11061938,-795,0,1666856605,13060.149285319996,181.4818957200041,54485.41980432001 2022-10-27,07:43:27.000,300,11061933,-795,0,1666856606,13060.095394839991,181.39730616000452,54485.2381392 2022-10-27,07:43:28.000,300,11061919,-795,0,1666856607,13060.095394839991,181.3056674699983,54485.21717784 2022-10-27,07:43:29.000,300,11061919,-795,0,1666856608,13060.04150436,181.26337269000214,54485.07743544 2022-10-27,07:43:30.000,300,11061928,-795,0,1666856609,13060.0010865,181.19288139000128,54484.95166728 2022-10-27,07:43:31.000,300,11061904,-795,0,1666856610,13059.96066864,181.12943921999977,54484.83987336 2022-10-27,07:43:32.000,300,11061913,-795,0,1666856611,13059.95393232999,181.08009531000425,54484.70013096001 2022-10-27,07:43:33.000,300,11061942,-795,0,1666856612,13059.967404949995,181.01665314000275,54484.63025976001 2022-10-27,07:43:34.000,300,11061943,-795,0,1666856613,13060.0010865,180.93206358000316,54484.637246880004 2022-10-27,07:43:35.000,300,11061935,-795,0,1666856614,13060.068449599996,180.88271967000037,54484.588337040004 2022-10-27,07:43:36.000,300,11061892,-795,0,1666856615,13060.048240669996,180.8615722800023,54484.46256888001 2022-10-27,07:43:37.000,300,11061934,-795,0,1666856616,13060.04150436,180.79108098000142,54484.28789088 2022-10-27,07:43:38.000,300,11061895,-795,0,1666856617,13060.06171329,180.76993359000335,54484.252955280004 2022-10-27,07:43:39.000,300,11061957,-795,0,1666856618,13060.108867459996,180.74173706999863,54484.2599424 2022-10-27,07:43:40.000,300,11061933,-795,0,1666856619,13060.108867459996,180.70649142000184,54484.218019679996 2022-10-27,07:43:41.000,300,11061940,-795,0,1666856620,13060.142549010001,180.65714750999905,54484.18308408 2022-10-27,07:43:42.000,300,11061895,-795,0,1666856621,13060.108867459996,180.60075447000418,54484.09225152 2022-10-27,07:43:43.000,300,11061955,-795,0,1666856622,13060.189703179996,180.57255794999946,54484.085264400004 2022-10-27,07:43:44.000,300,11061903,-795,0,1666856623,13060.236857349992,180.53731230000267,54484.06430304 2022-10-27,07:43:45.000,300,11061898,-795,0,1666856624,13060.263802590001,180.5161649100046,54484.02238032 2022-10-27,07:43:46.000,300,11061930,-795,0,1666856625,13060.304220450002,180.43157534999773,54484.02936744001 2022-10-27,07:43:47.000,300,11061910,-795,0,1666856626,13060.304220450002,180.37518231000286,54483.93154776001 2022-10-27,07:43:48.000,300,11061914,-795,0,1666856627,13060.371583549997,180.29764188000263,54483.90359928 2022-10-27,07:43:49.000,300,11061931,-795,0,1666856628,13060.472628199997,180.23419971000112,54484.00141896 2022-10-27,07:43:50.000,300,11061942,-795,0,1666856629,13060.546727610003,180.1566592800009,54484.04334168 2022-10-27,07:43:51.000,300,11061937,-795,0,1666856630,13060.634299639998,180.1073153699981,54484.00141896 2022-10-27,07:43:52.000,300,11061961,-795,0,1666856631,13060.667981189988,180.05092233000323,54483.95949624001 2022-10-27,07:43:53.000,300,11061916,-795,0,1666856632,13060.755553219999,179.99452929000108,54483.98045760001 2022-10-27,07:43:54.000,300,11061916,-795,0,1666856633,13060.84986155999,179.93108711999957,54484.05731592001 2022-10-27,07:43:55.000,300,11061928,-795,0,1666856634,13060.984587759995,179.88174321000406,54484.06430304 2022-10-27,07:43:56.000,300,11061933,-795,0,1666856635,13061.01153299999,179.8253501700019,54484.02936744001 2022-10-27,07:43:57.000,300,11061909,-795,0,1666856636,13061.085632409995,179.77600625999912,54484.050328799996 2022-10-27,07:43:58.000,300,11061963,-795,0,1666856637,13061.17320443999,179.7125640900049,54484.17609696001 2022-10-27,07:43:59.000,300,11061950,-795,0,1666856638,13061.26077647,179.64912192000338,54484.204045440005 2022-10-27,07:44:00.000,300,11061961,-795,0,1666856639,13061.307930639996,179.59272888000123,54484.2599424 2022-10-27,07:44:01.000,300,11061924,-795,0,1666856640,13061.348348499996,179.58567975000187,54484.2599424 2022-10-27,07:44:02.000,300,11061996,-795,0,1666856641,13061.34161219,179.52223758000036,54484.218019679996 2022-10-27,07:44:03.000,300,11061957,-795,0,1666856642,13061.408975289996,179.5010901900023,54484.24596816001 2022-10-27,07:44:04.000,300,11061962,-795,0,1666856643,13061.523492560002,179.46584453999822,54484.37872344 2022-10-27,07:44:05.000,300,11061899,-795,0,1666856644,13061.584119350002,179.40240237000398,54484.47654312 2022-10-27,07:44:06.000,300,11061978,-795,0,1666856645,13061.658218759992,179.34600933000183,54484.53244008001 2022-10-27,07:44:07.000,300,11061918,-795,0,1666856646,13061.698636619993,179.3178128100044,54484.5743628 2022-10-27,07:44:08.000,300,11061938,-795,0,1666856647,13061.765999720003,179.24732151000353,54484.644234 2022-10-27,07:44:09.000,300,11061925,-795,0,1666856648,13061.819890199993,179.21207585999946,54484.70013096001 2022-10-27,07:44:10.000,300,11061934,-795,0,1666856649,13061.853571749998,179.14863368999795,54484.74205368 2022-10-27,07:44:11.000,300,11061960,-795,0,1666856650,13061.934407469998,179.09928978000244,54484.8538476 2022-10-27,07:44:12.000,300,11061940,-795,0,1666856651,13061.900725919993,179.056994999999,54484.804937760004 2022-10-27,07:44:13.000,300,11061948,-795,0,1666856652,13061.893989609998,179.0076510900035,54484.93070592 2022-10-27,07:44:14.000,300,11061960,-795,0,1666856653,13061.981561639994,178.97240543999942,54485.06346120001 2022-10-27,07:44:15.000,300,11061921,-795,0,1666856654,13062.008506879989,178.96535631000006,54485.17525512 2022-10-27,07:44:16.000,300,11061942,-795,0,1666856655,13062.055661049999,178.93011066000327,54485.18224224001 2022-10-27,07:44:17.000,300,11061921,-795,0,1666856656,13062.10955152999,178.95125805000134,54485.259100560004 2022-10-27,07:44:18.000,300,11061902,-795,0,1666856657,13062.10955152999,179.01470022000285,54485.210190720005 2022-10-27,07:44:19.000,300,11061967,-795,0,1666856658,13062.042188429994,179.0076510900035,54485.0983968 2022-10-27,07:44:20.000,300,11061964,-795,0,1666856659,13062.123024149994,179.02879848000157,54485.4128172 2022-10-27,07:44:21.000,300,11061935,-795,0,1666856660,13062.12976045999,179.02879848000157,54485.56653384001 2022-10-27,07:44:22.000,300,11061922,-795,0,1666856661,13062.1567057,179.0217493500022,54485.615443680006 2022-10-27,07:44:23.000,300,11061954,-795,0,1666856662,13062.082606289994,179.00060196000413,54485.68531488001 2022-10-27,07:44:24.000,300,11061943,-795,0,1666856663,13062.04892473999,178.98650369999814,54485.81807016 2022-10-27,07:44:25.000,300,11061901,-795,0,1666856664,13062.06913366999,178.97240543999942,54485.81807016 2022-10-27,07:44:26.000,300,11061966,-795,0,1666856665,13062.055661049999,178.97945456999878,54485.89492848 2022-10-27,07:44:27.000,300,11061932,-795,0,1666856666,13061.988297949989,179.03584761000093,54485.92287696001 2022-10-27,07:44:28.000,300,11061908,-795,0,1666856667,13061.934407469998,178.97240543999942,54485.978773920004 2022-10-27,07:44:29.000,300,11061880,-795,0,1666856668,13062.035452119999,178.97945456999878,54486.19537464 2022-10-27,07:44:30.000,300,11061937,-795,0,1666856669,13062.035452119999,179.0076510900035,54486.265245840004 2022-10-27,07:44:31.000,300,11061940,-795,0,1666856670,13061.981561639994,179.02879848000157,54486.37005264 2022-10-27,07:44:32.000,300,11061910,-795,0,1666856671,13061.934407469998,179.01470022000285,54486.1814004 2022-10-27,07:44:33.000,300,11061883,-795,0,1666856672,13061.867044369988,179.0428967400003,54486.39800112 2022-10-27,07:44:34.000,300,11061941,-795,0,1666856673,13061.846835439988,179.04994586999965,54486.43992384 2022-10-27,07:44:35.000,300,11061972,-795,0,1666856674,13061.853571749998,179.04994586999965,54486.58665336 2022-10-27,07:44:36.000,300,11061937,-795,0,1666856675,13061.786208649988,179.02879848000157,54486.53774352 2022-10-27,07:44:37.000,300,11061955,-795,0,1666856676,13061.772736029998,179.07814239000436,54486.57267912001 2022-10-27,07:44:38.000,300,11061911,-795,0,1666856677,13061.739054479993,179.09928978000244,54486.68447304 2022-10-27,07:44:39.000,300,11061887,-795,0,1666856678,13061.739054479993,179.08519152000372,54486.789279840006 2022-10-27,07:44:40.000,300,11061900,-795,0,1666856679,13061.658218759992,179.09224065000308,54486.82421544 2022-10-27,07:44:41.000,300,11061947,-795,0,1666856680,13061.530228869997,179.13453542999923,54486.838189680006 2022-10-27,07:44:42.000,300,11061929,-795,0,1666856681,13061.489811009997,179.14863368999795,54486.80325408 2022-10-27,07:44:43.000,300,11061974,-795,0,1666856682,13061.408975289996,179.15568282000459,54486.85915104001 2022-10-27,07:44:44.000,300,11061935,-795,0,1666856683,13061.375293739991,179.17683021000266,54486.97094496 2022-10-27,07:44:45.000,300,11061922,-795,0,1666856684,13061.34161219,179.2050267300001,54486.99889344001 2022-10-27,07:44:46.000,300,11061900,-795,0,1666856685,13061.294458019991,179.2543706400029,54486.96395784 2022-10-27,07:44:47.000,300,11061953,-795,0,1666856686,13061.17320443999,179.28256716000033,54487.03382904 2022-10-27,07:44:48.000,300,11061901,-795,0,1666856687,13061.11257764999,179.37420584999927,54486.92203512 2022-10-27,07:44:49.000,300,11061911,-795,0,1666856688,13061.07215978999,179.45879540999886,54486.96395784 2022-10-27,07:44:50.000,300,11061920,-795,0,1666856689,13061.085632409995,179.5786306200025,54486.97094496 2022-10-27,07:44:51.000,300,11061921,-795,0,1666856690,13061.13952289,179.67026931000146,54487.03382904 2022-10-27,07:44:52.000,300,11061927,-795,0,1666856691,13061.09236871999,179.7619080000004,54487.005880560006 2022-10-27,07:44:53.000,300,11061958,-795,0,1666856692,13061.05195085999,179.79715365000447,54487.08273888 2022-10-27,07:44:54.000,300,11061932,-795,0,1666856693,13061.03174192999,179.9099397300015,54487.14562296001 2022-10-27,07:44:55.000,300,11061921,-795,0,1666856694,13061.085632409995,180.01567667999916,54487.21549416001 2022-10-27,07:44:56.000,300,11061893,-795,0,1666856695,13061.05868717,180.0932171099994,54487.1595972 2022-10-27,07:44:57.000,300,11061950,-795,0,1666856696,13060.984587759995,180.1919049299977,54487.11767448001 2022-10-27,07:44:58.000,300,11061851,-795,0,1666856697,13060.95764252,180.29059275000327,54487.124661600006 2022-10-27,07:44:59.000,300,11061960,-795,0,1666856698,13060.95764252,180.2553470999992,54487.21549416001 2022-10-27,07:45:00.000,300,11061929,-795,0,1666856699,13060.843125249994,180.34698578999814,54487.20151992 2022-10-27,07:45:01.000,300,11061945,-795,0,1666856700,13060.822916319994,180.39632970000093,54487.25741688 2022-10-27,07:45:02.000,300,11061941,-795,0,1666856701,13060.735344289998,180.37518231000286,54487.23645552 2022-10-27,07:45:03.000,300,11061905,-795,0,1666856702,13060.593881779998,180.43862448000436,54487.14562296001 2022-10-27,07:45:04.000,300,11061848,-795,0,1666856703,13060.506309750002,180.43157534999773,54487.1595972 2022-10-27,07:45:05.000,300,11061925,-795,0,1666856704,13060.412001409997,180.47387013000116,54487.04780328001 2022-10-27,07:45:06.000,300,11061924,-795,0,1666856705,13060.290747829997,180.5020666499986,54487.06177752 2022-10-27,07:45:07.000,300,11061960,-795,0,1666856706,13060.149285319996,180.50911577999796,54486.956970720006 2022-10-27,07:45:08.000,300,11061927,-795,0,1666856707,13060.08192222,180.6148527300029,54486.92203512 2022-10-27,07:45:09.000,300,11061919,-795,0,1666856708,13060.156021629991,180.69239316000312,54486.99190632 2022-10-27,07:45:10.000,300,11061976,-795,0,1666856709,13060.162757940001,180.748786199998,54486.99190632 2022-10-27,07:45:11.000,300,11061921,-795,0,1666856710,13060.162757940001,180.93911271000252,54486.956970720006 2022-10-27,07:45:12.000,300,11061885,-795,0,1666856711,13060.068449599996,180.94616184000188,54486.74735712 2022-10-27,07:45:13.000,300,11061941,-795,0,1666856712,13060.01455911999,180.98140748999867,54486.6355632 2022-10-27,07:45:14.000,300,11061903,-795,0,1666856713,13059.947196019995,180.96730922999996,54486.60761472 2022-10-27,07:45:15.000,300,11061927,-795,0,1666856714,13059.89330553999,180.90386705999845,54486.600627600004 2022-10-27,07:45:16.000,300,11061928,-795,0,1666856715,13059.724897789994,180.84747402000357,54486.52376928001 2022-10-27,07:45:17.000,300,11061974,-795,0,1666856716,13059.502599559994,180.79108098000142,54486.42594960001 2022-10-27,07:45:18.000,300,11061985,-795,0,1666856717,13059.327455500003,180.74173706999863,54486.40498824001 2022-10-27,07:45:19.000,300,11061906,-795,0,1666856718,13059.206201920002,180.74173706999863,54486.42594960001 2022-10-27,07:45:20.000,300,11061943,-795,0,1666856719,13058.936749519991,180.79108098000142,54486.39800112 2022-10-27,07:45:21.000,300,11061910,-795,0,1666856720,13058.909804279996,180.762884460004,54486.27223296 2022-10-27,07:45:22.000,300,11061929,-795,0,1666856721,13058.788550699996,180.72763880999992,54486.216336000005 2022-10-27,07:45:23.000,300,11061976,-795,0,1666856722,13058.73466021999,180.72058968000056,54486.10454208 2022-10-27,07:45:24.000,300,11061955,-795,0,1666856723,13058.727923909995,180.74173706999863,54486.11152920001 2022-10-27,07:45:25.000,300,11061908,-795,0,1666856724,13058.67403342999,180.76993359000335,54486.09056784001 2022-10-27,07:45:26.000,300,11061932,-795,0,1666856725,13058.61340663999,180.82632662999822,54485.950825440006 2022-10-27,07:45:27.000,300,11061893,-795,0,1666856726,13058.485416749994,180.8122283699995,54485.83903152 2022-10-27,07:45:28.000,300,11061888,-795,0,1666856727,13058.39110840999,180.8122283699995,54485.81807016 2022-10-27,07:45:29.000,300,11061884,-795,0,1666856728,13058.323745309994,180.81927749999886,54485.72025048 2022-10-27,07:45:30.000,300,11061958,-795,0,1666856729,13058.256382209998,180.84042489000421,54485.67134064 2022-10-27,07:45:31.000,300,11061930,-795,0,1666856730,13058.121656009993,180.8122283699995,54485.57352096 2022-10-27,07:45:32.000,300,11061952,-795,0,1666856731,13057.926303020002,180.80517924000014,54485.39884296001 2022-10-27,07:45:33.000,300,11061977,-795,0,1666856732,13057.791576819996,180.80517924000014,54485.38486872 2022-10-27,07:45:34.000,300,11061943,-795,0,1666856733,13057.629905379996,180.762884460004,54485.41980432001 2022-10-27,07:45:35.000,300,11061954,-795,0,1666856734,13057.45476131999,180.72763880999992,54485.32198464001 2022-10-27,07:45:36.000,300,11061945,-795,0,1666856735,13057.286353569994,180.67124576999777,54485.22416496 2022-10-27,07:45:37.000,300,11061925,-795,0,1666856736,13057.084264269994,180.60780360000354,54484.98660288001 2022-10-27,07:45:38.000,300,11061959,-795,0,1666856737,13056.821548179993,180.5514105600014,54484.88179608 2022-10-27,07:45:39.000,300,11061932,-795,0,1666856738,13056.659876739992,180.48796838999988,54484.825899120005 2022-10-27,07:45:40.000,300,11061949,-795,0,1666856739,13056.518414229991,180.50911577999796,54484.86083472 2022-10-27,07:45:41.000,300,11061939,-795,0,1666856740,13056.417369579991,180.5302631700033,54484.73506656 2022-10-27,07:45:42.000,300,11061933,-795,0,1666856741,13056.208543969995,180.48091926000052,54484.69314384 2022-10-27,07:45:43.000,300,11061927,-795,0,1666856742,13056.09402669999,180.43862448000436,54484.49750448 2022-10-27,07:45:44.000,300,11061925,-795,0,1666856743,13055.979509429999,180.44567361000372,54484.5743628 2022-10-27,07:45:45.000,300,11061932,-795,0,1666856744,13055.864992159994,180.417477089999,54484.43462040001 2022-10-27,07:45:46.000,300,11061904,-795,0,1666856745,13055.777420129998,180.39632970000093,54484.31583936001 2022-10-27,07:45:47.000,300,11061906,-795,0,1666856746,13055.696584409998,180.42452621999837,54484.16910984 2022-10-27,07:45:48.000,300,11061961,-795,0,1666856747,13055.676375479998,180.43157534999773,54484.13417424 2022-10-27,07:45:49.000,300,11061946,-795,0,1666856748,13055.696584409998,180.50911577999796,54484.22500680001 2022-10-27,07:45:50.000,300,11061899,-795,0,1666856749,13055.635957619997,180.57255794999946,54484.14116136 2022-10-27,07:45:51.000,300,11061941,-795,0,1666856750,13055.703320719993,180.6500983799997,54484.16910984 2022-10-27,07:45:52.000,300,11061915,-795,0,1666856751,13055.689848100003,180.72763880999992,54484.00141896 2022-10-27,07:45:53.000,300,11061903,-795,0,1666856752,13055.757211199998,180.84747402000357,54483.98045760001 2022-10-27,07:45:54.000,300,11061935,-795,0,1666856753,13055.891937399989,180.93911271000252,54484.04334168 2022-10-27,07:45:55.000,300,11061942,-795,0,1666856754,13055.925618949994,180.99550575000467,54484.036354560005 2022-10-27,07:45:56.000,300,11061999,-795,0,1666856755,13055.986245739994,181.0730461800049,54484.00141896 2022-10-27,07:45:57.000,300,11061921,-795,0,1666856756,13056.06034515,181.18583226000192,54484.02238032 2022-10-27,07:45:58.000,300,11061938,-795,0,1666856757,13056.127708249995,181.22812703999807,54484.07827728001 2022-10-27,07:45:59.000,300,11061957,-795,0,1666856758,13056.20180766,181.3056674699983,54484.1900712 2022-10-27,07:46:00.000,300,11061925,-795,0,1666856759,13056.20180766,181.3550113800011,54484.13417424 2022-10-27,07:46:01.000,300,11061937,-795,0,1666856760,13056.26243445,181.39730616000452,54484.18308408 2022-10-27,07:46:02.000,300,11061962,-795,0,1666856761,13056.27590706999,181.4325518100013,54484.155135600005 2022-10-27,07:46:03.000,300,11061911,-795,0,1666856762,13056.329797549995,181.43960094000067,54484.204045440005 2022-10-27,07:46:04.000,300,11061898,-795,0,1666856763,13056.37695171999,181.44665007000003,54484.29487800001 2022-10-27,07:46:05.000,300,11061948,-795,0,1666856764,13056.46452375,181.46074832999875,54484.40667192 2022-10-27,07:46:06.000,300,11061918,-795,0,1666856765,13056.457787439991,181.42550268000196,54484.36474920001 2022-10-27,07:46:07.000,300,11061898,-795,0,1666856766,13056.491468989996,181.44665007000003,54484.3996848 2022-10-27,07:46:08.000,300,11061864,-795,0,1666856767,13056.545359470001,181.46074832999875,54484.48353024001 2022-10-27,07:46:09.000,300,11061922,-795,0,1666856768,13056.605986260001,181.49599398000282,54484.52545296 2022-10-27,07:46:10.000,300,11061930,-795,0,1666856769,13056.659876739992,181.49599398000282,54484.588337040004 2022-10-27,07:46:11.000,300,11061907,-795,0,1666856770,13056.740712459992,181.4677974599981,54484.60231128001 2022-10-27,07:46:12.000,300,11061955,-795,0,1666856771,13056.794602939997,181.49599398000282,54484.7141052 2022-10-27,07:46:13.000,300,11061929,-795,0,1666856772,13056.855229729998,181.5171413700009,54484.74904080001 2022-10-27,07:46:14.000,300,11061941,-795,0,1666856773,13056.895647589998,181.50304311000218,54484.79096352 2022-10-27,07:46:15.000,300,11061926,-795,0,1666856774,13056.956274379998,181.47484659000474,54484.944680160006 2022-10-27,07:46:16.000,300,11061907,-795,0,1666856775,13056.996692239998,181.53828875999898,54485.00057712 2022-10-27,07:46:17.000,300,11061913,-795,0,1666856776,13057.057319029998,181.54533788999834,54485.07743544 2022-10-27,07:46:18.000,300,11061940,-795,0,1666856777,13057.064055339994,181.52419050000026,54485.00057712 2022-10-27,07:46:19.000,300,11061899,-795,0,1666856778,13057.097736889998,181.49599398000282,54485.13333240001 2022-10-27,07:46:20.000,300,11061889,-795,0,1666856779,13057.178572609999,181.50304311000218,54485.27307480001 2022-10-27,07:46:21.000,300,11061930,-795,0,1666856780,13057.198781539999,181.51009224000154,54485.32198464001 2022-10-27,07:46:22.000,300,11061929,-795,0,1666856781,13057.21225415999,181.53828875999898,54485.27307480001 2022-10-27,07:46:23.000,300,11061990,-795,0,1666856782,13057.31329880999,181.54533788999834,54485.50364976 2022-10-27,07:46:24.000,300,11061885,-795,0,1666856783,13057.32003512,181.63697658000456,54485.51762400001 2022-10-27,07:46:25.000,300,11061905,-795,0,1666856784,13057.346980359995,181.665173100002,54485.545572480005 2022-10-27,07:46:26.000,300,11061924,-795,0,1666856785,13057.34024405,181.7638609200003,54485.643392160004 2022-10-27,07:46:27.000,300,11061942,-795,0,1666856786,13057.427816079995,181.79910657000437,54485.77614744001 2022-10-27,07:46:28.000,300,11061948,-795,0,1666856787,13057.448025009995,181.9118926500014,54485.70627624001 2022-10-27,07:46:29.000,300,11061902,-795,0,1666856788,13057.56254228,181.9753348200029,54485.96479968 2022-10-27,07:46:30.000,300,11061922,-795,0,1666856789,13057.710741099996,182.08107177000056,54486.13249056 2022-10-27,07:46:31.000,300,11061883,-795,0,1666856790,13057.751158959996,182.06697351000184,54486.22332312 2022-10-27,07:46:32.000,300,11061893,-795,0,1666856791,13057.730950029996,182.14451394000207,54486.27922008001 2022-10-27,07:46:33.000,300,11061883,-795,0,1666856792,13057.845467300001,182.109268289998,54486.37703976001 2022-10-27,07:46:34.000,300,11061947,-795,0,1666856793,13057.879148849992,182.14451394000207,54486.5307564 2022-10-27,07:46:35.000,300,11061917,-795,0,1666856794,13057.939775639992,182.10221915999864,54486.61460184001 2022-10-27,07:46:36.000,300,11061920,-795,0,1666856795,13057.959984569992,182.13041568000335,54486.62857608 2022-10-27,07:46:37.000,300,11061979,-795,0,1666856796,13057.993666119997,182.109268289998,54486.75434424 2022-10-27,07:46:38.000,300,11061876,-795,0,1666856797,13057.980193499992,182.14451394000207,54486.936009360004 2022-10-27,07:46:39.000,300,11061963,-795,0,1666856798,13057.926303020002,182.1586122000008,54487.0198548 2022-10-27,07:46:40.000,300,11061901,-795,0,1666856799,13057.825258370001,182.16566133000015,54487.089726 2022-10-27,07:46:41.000,300,11061929,-795,0,1666856800,13057.764631580001,182.08107177000056,54487.08273888 2022-10-27,07:46:42.000,300,11061952,-795,0,1666856801,13057.61643275999,182.06697351000184,54487.089726 2022-10-27,07:46:43.000,300,11061908,-795,0,1666856802,13057.56254228,181.98238395000226,54487.124661600006 2022-10-27,07:46:44.000,300,11061975,-795,0,1666856803,13057.52212442,181.98238395000226,54487.271391120004 2022-10-27,07:46:45.000,300,11061919,-795,0,1666856804,13057.46149763,181.89779439000267,54487.43209488001 2022-10-27,07:46:46.000,300,11061917,-795,0,1666856805,13057.33350773999,181.8625487399986,54487.35523656 2022-10-27,07:46:47.000,300,11061960,-795,0,1666856806,13057.29308987999,181.79910657000437,54487.439082000004 2022-10-27,07:46:48.000,300,11061919,-795,0,1666856807,13057.117945819999,181.7638609200003,54487.37619792 2022-10-27,07:46:49.000,300,11061964,-795,0,1666856808,13057.050582719989,181.7286152700035,54487.55087592001 2022-10-27,07:46:50.000,300,11061943,-795,0,1666856809,13056.942801759993,181.62992744999792,54487.59978576001 2022-10-27,07:46:51.000,300,11061924,-795,0,1666856810,13056.841757109993,181.5523870199977,54487.64869560001 2022-10-27,07:46:52.000,300,11061927,-795,0,1666856811,13056.700294599992,181.48894485000346,54487.57882440001 2022-10-27,07:46:53.000,300,11061971,-795,0,1666856812,13056.632931499997,181.43960094000067,54487.64170848 2022-10-27,07:46:54.000,300,11061930,-795,0,1666856813,13056.531886849996,181.37615876999917,54487.76048952 2022-10-27,07:46:55.000,300,11061905,-795,0,1666856814,13056.430842199996,181.31271659999766,54487.74651528001 2022-10-27,07:46:56.000,300,11061939,-795,0,1666856815,13056.309588619995,181.24927443000342,54487.774463760004 2022-10-27,07:46:57.000,300,11061959,-795,0,1666856816,13056.208543969995,181.2210779099987,54487.62074712001 2022-10-27,07:46:58.000,300,11061929,-795,0,1666856817,13056.11423562999,181.13648834999913,54487.676644080006 2022-10-27,07:46:59.000,300,11061943,-795,0,1666856818,13056.09402669999,181.0237022700021,54487.725553920005 2022-10-27,07:47:00.000,300,11061908,-795,0,1666856819,13055.986245739994,181.0237022700021,54487.78843800001 2022-10-27,07:47:01.000,300,11061924,-795,0,1666856820,13055.966036809994,180.99550575000467,54487.795425120006 2022-10-27,07:47:02.000,300,11061957,-795,0,1666856821,13055.858255849998,180.88271967000037,54487.6836312 2022-10-27,07:47:03.000,300,11061960,-795,0,1666856822,13055.784156439993,180.86862141000165,54487.71856680001 2022-10-27,07:47:04.000,300,11061892,-795,0,1666856823,13055.763947509993,180.79813011000078,54487.71856680001 2022-10-27,07:47:05.000,300,11061921,-795,0,1666856824,13055.703320719993,180.75583533000463,54487.70459256 2022-10-27,07:47:06.000,300,11061943,-795,0,1666856825,13055.669639170002,180.72763880999992,54487.74651528001 2022-10-27,07:47:07.000,300,11061961,-795,0,1666856826,13055.629221310002,180.73468793999928,54487.64170848 2022-10-27,07:47:08.000,300,11061904,-795,0,1666856827,13055.514704039997,180.7135405500012,54487.64170848 2022-10-27,07:47:09.000,300,11061923,-795,0,1666856828,13055.528176660002,180.69944229000248,54487.70459256 2022-10-27,07:47:10.000,300,11061915,-795,0,1666856829,13055.528176660002,180.6148527300029,54487.725553920005 2022-10-27,07:47:11.000,300,11061929,-795,0,1666856830,13055.487758800002,180.60075447000418,54487.725553920005 2022-10-27,07:47:12.000,300,11061904,-795,0,1666856831,13055.319351049991,180.52321404000395,54487.63472136 2022-10-27,07:47:13.000,300,11061948,-795,0,1666856832,13055.272196879996,180.5161649100046,54487.627734240006 2022-10-27,07:47:14.000,300,11061920,-795,0,1666856833,13055.191361159996,180.45272274000308,54487.66965696001 2022-10-27,07:47:15.000,300,11061947,-795,0,1666856834,13055.10378913,180.39632970000093,54487.64869560001 2022-10-27,07:47:16.000,300,11061953,-795,0,1666856835,13054.89496351999,180.36108405000414,54487.51594032 2022-10-27,07:47:17.000,300,11061934,-795,0,1666856836,13054.83433672999,180.304691010002,54487.52991456001 2022-10-27,07:47:18.000,300,11061883,-795,0,1666856837,13054.766973629994,180.29059275000327,54487.66266984 2022-10-27,07:47:19.000,300,11061932,-795,0,1666856838,13054.679401599999,180.304691010002,54487.59279864 2022-10-27,07:47:20.000,300,11061972,-795,0,1666856839,13054.578356949998,180.304691010002,54487.50196608001 2022-10-27,07:47:21.000,300,11061915,-795,0,1666856840,13054.477312299998,180.2835436200039,54487.439082000004 2022-10-27,07:47:22.000,300,11061970,-795,0,1666856841,13054.261750379992,180.26239622999856,54487.173571440006 2022-10-27,07:47:23.000,300,11061916,-795,0,1666856842,13054.113551559996,180.3187892700007,54487.20151992 2022-10-27,07:47:24.000,300,11061943,-795,0,1666856843,13054.127024180001,180.3187892700007,54487.38318504001 2022-10-27,07:47:25.000,300,11061965,-795,0,1666856844,13054.066397390001,180.26944535999792,54487.2993396 2022-10-27,07:47:26.000,300,11061954,-795,0,1666856845,13053.951880119996,180.29764188000263,54487.24344264001 2022-10-27,07:47:27.000,300,11061935,-795,0,1666856846,13053.87778070999,180.29059275000327,54487.152610080004 2022-10-27,07:47:28.000,300,11061933,-795,0,1666856847,13053.82389023,180.3187892700007,54487.19453280001 2022-10-27,07:47:29.000,300,11061918,-795,0,1666856848,13053.689164029995,180.33288752999943,54487.089726 2022-10-27,07:47:30.000,300,11061939,-795,0,1666856849,13053.66221879,180.34698578999814,54487.054790400005 2022-10-27,07:47:31.000,300,11061951,-795,0,1666856850,13053.540965209999,180.4033788300003,54487.02684192001 2022-10-27,07:47:32.000,300,11061939,-795,0,1666856851,13053.419711629998,180.38928057000157,54486.88011240001 2022-10-27,07:47:33.000,300,11061966,-795,0,1666856852,13053.372557459988,180.45272274000308,54486.887099520005 2022-10-27,07:47:34.000,300,11061962,-795,0,1666856853,13053.224358639993,180.4668210000018,54486.87312528 2022-10-27,07:47:35.000,300,11061972,-795,0,1666856854,13053.150259230002,180.48091926000052,54486.83120256001 2022-10-27,07:47:36.000,300,11061927,-795,0,1666856855,13053.069423510002,180.49501751999924,54486.7054344 2022-10-27,07:47:37.000,300,11061940,-795,0,1666856856,13052.874070519996,180.54436143000203,54486.52376928001 2022-10-27,07:47:38.000,300,11061914,-795,0,1666856857,13052.76628956,180.57960707999882,54486.502807920006 2022-10-27,07:47:39.000,300,11061899,-795,0,1666856858,13052.75955324999,180.6500983799997,54486.551717760005 2022-10-27,07:47:40.000,300,11061949,-795,0,1666856859,13052.67871752999,180.67124576999777,54486.52376928001 2022-10-27,07:47:41.000,300,11061934,-795,0,1666856860,13052.611354429995,180.69239316000312,54486.51678216 2022-10-27,07:47:42.000,300,11061958,-795,0,1666856861,13052.55746394999,180.73468793999928,54486.47485944001 2022-10-27,07:47:43.000,300,11061967,-795,0,1666856862,13052.449682989994,180.7769827200027,54486.30716856001 2022-10-27,07:47:44.000,300,11061920,-795,0,1666856863,13052.42273775,180.78403185000207,54486.34909128 2022-10-27,07:47:45.000,300,11061943,-795,0,1666856864,13052.40252882,180.81927749999886,54486.36306552 2022-10-27,07:47:46.000,300,11061946,-795,0,1666856865,13052.341902029999,180.84747402000357,54486.23031024 2022-10-27,07:47:47.000,300,11061945,-795,0,1666856866,13052.247593689994,180.93206358000316,54486.097554960004 2022-10-27,07:47:48.000,300,11061910,-795,0,1666856867,13052.213912139989,180.97435835999931,54486.13947768001 2022-10-27,07:47:49.000,300,11061891,-795,0,1666856868,13052.254329999989,181.01665314000275,54486.20236176 2022-10-27,07:47:50.000,300,11061931,-795,0,1666856869,13052.193703209989,181.08009531000425,54486.23729736001 2022-10-27,07:47:51.000,300,11061902,-795,0,1666856870,13052.180230589998,181.13648834999913,54486.18838752001 2022-10-27,07:47:52.000,300,11061907,-795,0,1666856871,13052.166757969993,181.18583226000192,54486.11152920001 2022-10-27,07:47:53.000,300,11061921,-795,0,1666856872,13052.166757969993,181.22812703999807,54486.048645120005 2022-10-27,07:47:54.000,300,11061922,-795,0,1666856873,13052.153285349988,181.3197657300043,54486.13249056 2022-10-27,07:47:55.000,300,11061925,-795,0,1666856874,13052.139812729998,181.39730616000452,54486.097554960004 2022-10-27,07:47:56.000,300,11061905,-795,0,1666856875,13052.079185939998,181.46074832999875,54486.048645120005 2022-10-27,07:47:57.000,300,11061941,-795,0,1666856876,13052.099394869998,181.55943615000433,54486.06261936 2022-10-27,07:47:58.000,300,11061902,-795,0,1666856877,13052.119603799998,181.60878005999984,54486.23031024 2022-10-27,07:47:59.000,300,11061913,-795,0,1666856878,13052.126340109993,181.665173100002,54486.23729736001 2022-10-27,07:48:00.000,300,11061960,-795,0,1666856879,13052.079185939998,181.75681179000094,54486.167426160006 2022-10-27,07:48:01.000,300,11061894,-795,0,1666856880,13052.072449629988,181.84845047999988,54486.19537464 2022-10-27,07:48:02.000,300,11061963,-795,0,1666856881,13052.058977009998,181.94008916999883,54486.13249056 2022-10-27,07:48:03.000,300,11061933,-795,0,1666856882,13052.058977009998,182.03172785999777,54486.13947768001 2022-10-27,07:48:04.000,300,11061948,-795,0,1666856883,13052.180230589998,182.1374648100027,54486.3211428 2022-10-27,07:48:05.000,300,11061952,-795,0,1666856884,13052.247593689994,182.24320176000037,54486.36306552 2022-10-27,07:48:06.000,300,11061912,-795,0,1666856885,13052.220648449998,182.3841843600021,54486.41197536 2022-10-27,07:48:07.000,300,11061941,-795,0,1666856886,13052.288011549994,182.5040195699985,54486.384026880005 2022-10-27,07:48:08.000,300,11061871,-795,0,1666856887,13052.281275239999,182.60270739000407,54486.47485944001 2022-10-27,07:48:09.000,300,11061934,-795,0,1666856888,13052.341902029999,182.70844434000173,54486.551717760005 2022-10-27,07:48:10.000,300,11061910,-795,0,1666856889,13052.35537464999,182.89172171999962,54486.54473064001 2022-10-27,07:48:11.000,300,11061941,-795,0,1666856890,13052.49683715999,183.00450780000392,54486.60761472 2022-10-27,07:48:12.000,300,11061928,-795,0,1666856891,13052.5237824,183.20188344000053,54486.565692 2022-10-27,07:48:13.000,300,11061912,-795,0,1666856892,13052.530518709995,183.3358169100029,54486.649537440004 2022-10-27,07:48:14.000,300,11061917,-795,0,1666856893,13052.611354429995,183.4345047300012,54486.76133136001 2022-10-27,07:48:15.000,300,11061922,-795,0,1666856894,13052.57767287999,183.56138907000422,54486.817228320004 2022-10-27,07:48:16.000,300,11061921,-795,0,1666856895,13052.60461812,183.6812242800006,54486.80325408 2022-10-27,07:48:17.000,300,11061904,-795,0,1666856896,13052.58440919,183.75876471000083,54486.789279840006 2022-10-27,07:48:18.000,300,11061900,-795,0,1666856897,13052.58440919,183.85040339999978,54486.82421544 2022-10-27,07:48:19.000,300,11061947,-795,0,1666856898,13052.671981219995,183.95614035000472,54486.8451768 2022-10-27,07:48:20.000,300,11061908,-795,0,1666856899,13052.78649849,184.06187730000238,54486.99889344001 2022-10-27,07:48:21.000,300,11061953,-795,0,1666856900,13052.894279449996,184.16056512000068,54487.13863584 2022-10-27,07:48:22.000,300,11061963,-795,0,1666856901,13052.995324099997,184.26630206999835,54487.1595972 2022-10-27,07:48:23.000,300,11061897,-795,0,1666856902,13053.042478269992,184.39318641000136,54487.089726 2022-10-27,07:48:24.000,300,11061980,-795,0,1666856903,13053.103105059992,184.49892335999903,54487.11767448001 2022-10-27,07:48:25.000,300,11061969,-795,0,1666856904,13053.237831259998,184.57646378999925,54487.31331384001 2022-10-27,07:48:26.000,300,11061934,-795,0,1666856905,13053.325403289993,184.6962990000029,54487.37619792 2022-10-27,07:48:27.000,300,11061937,-795,0,1666856906,13053.359084839998,184.76679030000378,54487.35523656 2022-10-27,07:48:28.000,300,11061973,-795,0,1666856907,13053.426447939994,184.8161342099993,54487.41113352001 2022-10-27,07:48:29.000,300,11061929,-795,0,1666856908,13053.527492589994,184.85842899000272,54487.606772880004 2022-10-27,07:48:30.000,300,11061934,-795,0,1666856909,13053.63527354999,184.8795763800008,54487.69760544001 2022-10-27,07:48:31.000,300,11061911,-795,0,1666856910,13053.76326344,184.98531332999846,54487.74651528001 2022-10-27,07:48:32.000,300,11061944,-795,0,1666856911,13053.790208679995,185.0417063700006,54487.66266984 2022-10-27,07:48:33.000,300,11061963,-795,0,1666856912,13053.94514381,185.1544924500049,54487.76048952 2022-10-27,07:48:34.000,300,11061960,-795,0,1666856913,13054.012506909996,185.2390820100045,54487.774463760004 2022-10-27,07:48:35.000,300,11061908,-795,0,1666856914,13054.153969419996,185.26727853000193,54487.97010312 2022-10-27,07:48:36.000,300,11061959,-795,0,1666856915,13054.194387279997,185.3730154799996,54488.01901296 2022-10-27,07:48:37.000,300,11061929,-795,0,1666856916,13054.281959309992,185.41531026000303,54488.12381976001 2022-10-27,07:48:38.000,300,11061931,-795,0,1666856917,13054.356058719997,185.45760503999918,54488.21465232 2022-10-27,07:48:39.000,300,11061981,-795,0,1666856918,13054.490784920003,185.51399808000133,54488.41727880001 2022-10-27,07:48:40.000,300,11061916,-795,0,1666856919,13054.558148019998,185.56334199000412,54488.48016288 2022-10-27,07:48:41.000,300,11061951,-795,0,1666856920,13054.578356949998,185.65498068000306,54488.5220856 2022-10-27,07:48:42.000,300,11061935,-795,0,1666856921,13054.598565879998,185.70432458999858,54488.50811136001 2022-10-27,07:48:43.000,300,11061934,-795,0,1666856922,13054.672665289989,185.77481588999945,54488.57798256 2022-10-27,07:48:44.000,300,11061926,-795,0,1666856923,13054.787182559994,185.8312089300016,54488.7666348 2022-10-27,07:48:45.000,300,11061966,-795,0,1666856924,13054.83433672999,185.90170023000246,54488.92733856 2022-10-27,07:48:46.000,300,11061950,-795,0,1666856925,13054.8814909,185.9580932700046,54488.969261280006 2022-10-27,07:48:47.000,300,11061893,-795,0,1666856926,13054.95559030999,185.9792406600027,54489.00419688 2022-10-27,07:48:48.000,300,11061919,-795,0,1666856927,13055.02295341,186.0426828300042,54489.185862000006 2022-10-27,07:48:49.000,300,11061942,-795,0,1666856928,13055.009480789995,186.1413706500025,54489.17887488001 2022-10-27,07:48:50.000,300,11061936,-795,0,1666856929,13055.0835802,186.15546891000122,54489.31861728 2022-10-27,07:48:51.000,300,11061930,-795,0,1666856930,13055.10378913,186.12727239000378,54489.38150136 2022-10-27,07:48:52.000,300,11061883,-795,0,1666856931,13055.14420699,186.15546891000122,54489.41643696 2022-10-27,07:48:53.000,300,11061932,-795,0,1666856932,13055.16441592,186.1766162999993,54489.50726952 2022-10-27,07:48:54.000,300,11061916,-795,0,1666856933,13055.251987949996,186.16956716999994,54489.59111496001 2022-10-27,07:48:55.000,300,11061970,-795,0,1666856934,13055.272196879996,186.16956716999994,54489.73085736001 2022-10-27,07:48:56.000,300,11061969,-795,0,1666856935,13055.326087360001,186.13432152000314,54489.80771568001 2022-10-27,07:48:57.000,300,11061931,-795,0,1666856936,13055.339559979991,186.12727239000378,54489.84963840001 2022-10-27,07:48:58.000,300,11061943,-795,0,1666856937,13055.359768909992,186.12022326000442,54489.80771568001 2022-10-27,07:48:59.000,300,11061948,-795,0,1666856938,13055.373241529996,186.1131741299978,54489.84963840001 2022-10-27,07:49:00.000,300,11061933,-795,0,1666856939,13055.447340940002,186.12022326000442,54490.059252 2022-10-27,07:49:01.000,300,11061947,-795,0,1666856940,13055.481022489992,186.09907586999907,54490.10816184 2022-10-27,07:49:02.000,300,11061941,-795,0,1666856941,13055.481022489992,186.07087935000163,54490.16405880001 2022-10-27,07:49:03.000,300,11061934,-795,0,1666856942,13055.474286179997,186.0426828300042,54490.1989944 2022-10-27,07:49:04.000,300,11061969,-795,0,1666856943,13055.541649279992,186.03563370000484,54490.25489136 2022-10-27,07:49:05.000,300,11061952,-795,0,1666856944,13055.501231419992,186.0426828300042,54490.338736800004 2022-10-27,07:49:06.000,300,11061943,-795,0,1666856945,13055.487758800002,185.9792406600027,54490.39463376 2022-10-27,07:49:07.000,300,11061924,-795,0,1666856946,13055.440604629992,186.00743718000012,54490.30380120001 2022-10-27,07:49:08.000,300,11061918,-795,0,1666856947,13055.494495109997,185.9580932700046,54490.40162088001 2022-10-27,07:49:09.000,300,11061910,-795,0,1666856948,13055.534912969997,185.95104413999798,54490.56931176001 2022-10-27,07:49:10.000,300,11061946,-795,0,1666856949,13055.534912969997,185.91579849000118,54490.61822160001 2022-10-27,07:49:11.000,300,11061969,-795,0,1666856950,13055.514704039997,185.8946511000031,54490.66014432 2022-10-27,07:49:12.000,300,11061916,-795,0,1666856951,13055.460813559992,185.81711067000288,54490.527389040006 2022-10-27,07:49:13.000,300,11061895,-795,0,1666856952,13055.413659389997,185.80301241000416,54490.583286 2022-10-27,07:49:14.000,300,11061924,-795,0,1666856953,13055.454077249997,185.746619370002,54490.695079920006 2022-10-27,07:49:15.000,300,11061925,-795,0,1666856954,13055.366505220001,185.66202981000242,54490.70206704 2022-10-27,07:49:16.000,300,11061929,-795,0,1666856955,13055.312614739996,185.5844893800022,54490.59726024001 2022-10-27,07:49:17.000,300,11061934,-795,0,1666856956,13055.24525164,185.54219459999877,54490.68809280001 2022-10-27,07:49:18.000,300,11061946,-795,0,1666856957,13055.251987949996,185.44350678000046,54490.82084808 2022-10-27,07:49:19.000,300,11061904,-795,0,1666856958,13055.171152229996,185.4012120000043,54490.77892536 2022-10-27,07:49:20.000,300,11061914,-795,0,1666856959,13055.19809746999,185.34481896000216,54490.77892536 2022-10-27,07:49:21.000,300,11061944,-795,0,1666856960,13055.12399806,185.24613114000385,54490.7230284 2022-10-27,07:49:22.000,300,11061961,-795,0,1666856961,13055.10378913,185.1897381000017,54490.70206704 2022-10-27,07:49:23.000,300,11061972,-795,0,1666856962,13055.02295341,185.1897381000017,54490.66014432 2022-10-27,07:49:24.000,300,11061922,-795,0,1666856963,13054.99600816999,185.1262959300002,54490.64617008001 2022-10-27,07:49:25.000,300,11062003,-795,0,1666856964,13054.888227209995,185.0276081100019,54490.6531572 2022-10-27,07:49:26.000,300,11061952,-795,0,1666856965,13054.8814909,185.00646072000382,54490.7230284 2022-10-27,07:49:27.000,300,11061924,-795,0,1666856966,13054.87475458999,184.92187116000423,54490.66713144001 2022-10-27,07:49:28.000,300,11061905,-795,0,1666856967,13054.89496351999,184.8795763800008,54490.674118560004 2022-10-27,07:49:29.000,300,11061928,-795,0,1666856968,13054.85454565999,184.8795763800008,54490.63918296001 2022-10-27,07:49:30.000,300,11061949,-795,0,1666856969,13054.85454565999,184.82318333999865,54490.63219584 2022-10-27,07:49:31.000,300,11061942,-795,0,1666856970,13054.888227209995,184.80203595000057,54490.55533752 2022-10-27,07:49:32.000,300,11061911,-795,0,1666856971,13054.868018279994,184.8161342099993,54490.53437616 2022-10-27,07:49:33.000,300,11061917,-795,0,1666856972,13054.908436139995,184.80203595000057,54490.54835040001 2022-10-27,07:49:34.000,300,11061918,-795,0,1666856973,13055.049898649995,184.830232469998,54490.68110568 2022-10-27,07:49:35.000,300,11061907,-795,0,1666856974,13055.070107579995,184.80203595000057,54490.66713144001 2022-10-27,07:49:36.000,300,11061887,-795,0,1666856975,13055.03642602999,184.7949868200012,54490.625208720005 2022-10-27,07:49:37.000,300,11061935,-795,0,1666856976,13054.97579923999,184.7808885600025,54490.55533752 2022-10-27,07:49:38.000,300,11061836,-795,0,1666856977,13054.928645069995,184.72449552000035,54490.5134148 2022-10-27,07:49:39.000,300,11061910,-795,0,1666856978,13054.95559030999,184.63990596000076,54490.63219584 2022-10-27,07:49:40.000,300,11061935,-795,0,1666856979,13054.908436139995,184.60466031000396,54490.56931176001 2022-10-27,07:49:41.000,300,11061963,-795,0,1666856980,13054.89496351999,184.52711988000374,54490.68110568 2022-10-27,07:49:42.000,300,11061902,-795,0,1666856981,13054.827600419994,184.50597248999838,54490.576298880005 2022-10-27,07:49:43.000,300,11061898,-795,0,1666856982,13054.800655179999,184.46367771000223,54490.54136328 2022-10-27,07:49:44.000,300,11061900,-795,0,1666856983,13054.82086411,184.42843205999816,54490.52040192001 2022-10-27,07:49:45.000,300,11061908,-795,0,1666856984,13054.77370993999,184.386137280002,54490.457517840005 2022-10-27,07:49:46.000,300,11061967,-795,0,1666856985,13054.740028389999,184.32974423999985,54490.43655648 2022-10-27,07:49:47.000,300,11061952,-795,0,1666856986,13054.659192669998,184.32974423999985,54490.31777544 2022-10-27,07:49:48.000,300,11061939,-795,0,1666856987,13054.659192669998,184.29449859000306,54490.289826960005 2022-10-27,07:49:49.000,300,11061943,-795,0,1666856988,13054.713083149989,184.259252939999,54490.43655648 2022-10-27,07:49:50.000,300,11061911,-795,0,1666856989,13054.719819459999,184.2240072900022,54490.38764664 2022-10-27,07:49:51.000,300,11061946,-795,0,1666856990,13054.652456359989,184.2028599000041,54490.33174968001 2022-10-27,07:49:52.000,300,11061889,-795,0,1666856991,13054.585093259993,184.16761425000004,54490.1989944 2022-10-27,07:49:53.000,300,11061899,-795,0,1666856992,13054.578356949998,184.1253194700039,54490.192007280006 2022-10-27,07:49:54.000,300,11061975,-795,0,1666856993,13054.612038499989,184.10417207999853,54490.21296864001 2022-10-27,07:49:55.000,300,11061965,-795,0,1666856994,13054.537939089998,184.0759755600011,54490.22694288 2022-10-27,07:49:56.000,300,11061958,-795,0,1666856995,13054.450367060002,184.05482817000302,54490.122136080005 2022-10-27,07:49:57.000,300,11061923,-795,0,1666856996,13054.376267649997,184.08302469000046,54490.1291232 2022-10-27,07:49:58.000,300,11061916,-795,0,1666856997,13054.430158130002,184.03368077999767,54490.20598152 2022-10-27,07:49:59.000,300,11061916,-795,0,1666856998,13054.416685509997,184.05482817000302,54490.18502016001 2022-10-27,07:50:00.000,300,11061909,-795,0,1666856999,13054.315640859997,184.03368077999767,54489.99636792001 2022-10-27,07:50:01.000,300,11061927,-795,0,1666857000,13054.362795029992,184.06892643000174,54489.98239368 2022-10-27,07:50:02.000,300,11061914,-795,0,1666857001,13054.369531340002,184.16056512000068,54489.9195096 2022-10-27,07:50:03.000,300,11061937,-795,0,1666857002,13054.281959309992,184.16761425000004,54489.79374144 2022-10-27,07:50:04.000,300,11061955,-795,0,1666857003,13054.234805139997,184.18876163999812,54489.72387024 2022-10-27,07:50:05.000,300,11061953,-795,0,1666857004,13054.329113480002,184.13236860000325,54489.89156112 2022-10-27,07:50:06.000,300,11061971,-795,0,1666857005,13054.329113480002,184.09712294999918,54489.87758688001 2022-10-27,07:50:07.000,300,11061937,-795,0,1666857006,13054.369531340002,184.15351599000132,54489.91252248 2022-10-27,07:50:08.000,300,11061881,-795,0,1666857007,13054.342586099992,184.20990903000347,54489.8147028 2022-10-27,07:50:09.000,300,11061914,-795,0,1666857008,13054.356058719997,184.23105642000155,54489.87059976 2022-10-27,07:50:10.000,300,11061938,-795,0,1666857009,13054.362795029992,184.29449859000306,54489.835664160004 2022-10-27,07:50:11.000,300,11061963,-795,0,1666857010,13054.403212889993,184.26630206999835,54489.92649672001 2022-10-27,07:50:12.000,300,11061950,-795,0,1666857011,13054.356058719997,184.2874494600037,54489.86361264 2022-10-27,07:50:13.000,300,11061931,-795,0,1666857012,13054.369531340002,184.2874494600037,54489.82867704001 2022-10-27,07:50:14.000,300,11061957,-795,0,1666857013,13054.457103369998,184.29449859000306,54489.89156112 2022-10-27,07:50:15.000,300,11061949,-795,0,1666857014,13054.436894439998,184.31564598000114,54489.79374144 2022-10-27,07:50:16.000,300,11061913,-795,0,1666857015,13054.443630749993,184.31564598000114,54489.835664160004 2022-10-27,07:50:17.000,300,11061939,-795,0,1666857016,13054.470575990003,184.32974423999985,54489.70290888 2022-10-27,07:50:18.000,300,11061915,-795,0,1666857017,13054.470575990003,184.32974423999985,54489.68194752001 2022-10-27,07:50:19.000,300,11061936,-795,0,1666857018,13054.490784920003,184.3226951100005,54489.73085736001 2022-10-27,07:50:20.000,300,11061913,-795,0,1666857019,13054.450367060002,184.35089162999793,54489.72387024 2022-10-27,07:50:21.000,300,11061903,-795,0,1666857020,13054.470575990003,184.32974423999985,54489.737844480005 2022-10-27,07:50:22.000,300,11061868,-795,0,1666857021,13054.443630749993,184.31564598000114,54489.640024800006 2022-10-27,07:50:23.000,300,11061907,-795,0,1666857022,13054.484048609993,184.29449859000306,54489.57714072 2022-10-27,07:50:24.000,300,11061871,-795,0,1666857023,13054.551411709988,184.30154772000242,54489.57714072 2022-10-27,07:50:25.000,300,11061930,-795,0,1666857024,13054.585093259993,184.30154772000242,54489.6050892 2022-10-27,07:50:26.000,300,11061955,-795,0,1666857025,13054.551411709988,184.29449859000306,54489.38150136 2022-10-27,07:50:27.000,300,11061919,-795,0,1666857026,13054.591829569988,184.30859685000178,54489.43739832 2022-10-27,07:50:28.000,300,11061914,-795,0,1666857027,13054.578356949998,184.28040033000434,54489.47932104 2022-10-27,07:50:29.000,300,11061924,-795,0,1666857028,13054.780446249999,184.30154772000242,54489.58412784 2022-10-27,07:50:30.000,300,11061904,-795,0,1666857029,13054.827600419994,184.259252939999,54489.51425664001 2022-10-27,07:50:31.000,300,11061961,-795,0,1666857030,13054.969062929995,184.259252939999,54489.56316648001 2022-10-27,07:50:32.000,300,11061857,-795,0,1666857031,13054.96232662,184.2874494600037,54489.49329528001 2022-10-27,07:50:33.000,300,11061916,-795,0,1666857032,13055.029689719995,184.2733511999977,54489.451372560005 2022-10-27,07:50:34.000,300,11061946,-795,0,1666857033,13055.110525439995,184.24515468000027,54489.521243760006 2022-10-27,07:50:35.000,300,11061862,-795,0,1666857034,13055.17788853999,184.24515468000027,54489.52823088 2022-10-27,07:50:36.000,300,11061950,-795,0,1666857035,13055.211570089996,184.23105642000155,54489.58412784 2022-10-27,07:50:37.000,300,11061940,-795,0,1666857036,13055.278933189991,184.21695816000283,54489.49329528001 2022-10-27,07:50:38.000,300,11061891,-795,0,1666857037,13055.346296290001,184.16761425000004,54489.451372560005 2022-10-27,07:50:39.000,300,11061877,-795,0,1666857038,13055.460813559992,184.20990903000347,54489.570153600005 2022-10-27,07:50:40.000,300,11061919,-795,0,1666857039,13055.568594520002,184.2381055500009,54489.6050892 2022-10-27,07:50:41.000,300,11061958,-795,0,1666857040,13055.642693929993,184.18171250999876,54489.58412784 2022-10-27,07:50:42.000,300,11061960,-795,0,1666857041,13055.656166549998,184.23105642000155,54489.52823088 2022-10-27,07:50:43.000,300,11061935,-795,0,1666857042,13055.750474889988,184.2028599000041,54489.50726952 2022-10-27,07:50:44.000,300,11061930,-795,0,1666857043,13055.851519539989,184.35089162999793,54489.619063440005 2022-10-27,07:50:45.000,300,11061903,-795,0,1666857044,13056.067081459994,184.35089162999793,54489.7448316 2022-10-27,07:50:46.000,300,11061966,-795,0,1666857045,13056.127708249995,184.34384249999857,54489.737844480005 2022-10-27,07:50:47.000,300,11061969,-795,0,1666857046,13056.23548920999,184.30154772000242,54489.6749604 2022-10-27,07:50:48.000,300,11061920,-795,0,1666857047,13056.38368803,184.37203902000329,54489.89854824001 2022-10-27,07:50:49.000,300,11061883,-795,0,1666857048,13056.525150540001,184.37203902000329,54489.91252248 2022-10-27,07:50:50.000,300,11061958,-795,0,1666857049,13056.646404120002,184.32974423999985,54489.96143232 2022-10-27,07:50:51.000,300,11061933,-795,0,1666857050,13056.814811869997,184.3226951100005,54490.10117472 2022-10-27,07:50:52.000,300,11061904,-795,0,1666857051,13056.909120210003,184.3367933699992,54490.21995576 2022-10-27,07:50:53.000,300,11061912,-795,0,1666857052,13057.043846409993,184.31564598000114,54490.23393000001 2022-10-27,07:50:54.000,300,11061964,-795,0,1666857053,13057.205517849994,184.31564598000114,54490.408608000005 2022-10-27,07:50:55.000,300,11061933,-795,0,1666857054,13057.27288094999,184.32974423999985,54490.47149208001 2022-10-27,07:50:56.000,300,11061943,-795,0,1666857055,13057.27961726,184.32974423999985,54490.52040192001 2022-10-27,07:50:57.000,300,11061913,-795,0,1666857056,13057.32003512,184.32974423999985,54490.45053072001 2022-10-27,07:50:58.000,300,11061910,-795,0,1666857057,13057.387398219995,184.30154772000242,54490.54835040001 2022-10-27,07:50:59.000,300,11061972,-795,0,1666857058,13057.387398219995,184.31564598000114,54490.71604128001 2022-10-27,07:51:00.000,300,11061919,-795,0,1666857059,13057.43455238999,184.30154772000242,54490.792899600005 2022-10-27,07:51:01.000,300,11061948,-795,0,1666857060,13057.48170656,184.30859685000178,54490.841809440004 2022-10-27,07:51:02.000,300,11061931,-795,0,1666857061,13057.51538810999,184.31564598000114,54490.90469352001 2022-10-27,07:51:03.000,300,11061896,-795,0,1666857062,13057.528860729995,184.30154772000242,54490.87674504 2022-10-27,07:51:04.000,300,11061892,-795,0,1666857063,13057.549069659995,184.32974423999985,54491.02347456001 2022-10-27,07:51:05.000,300,11061936,-795,0,1666857064,13057.55580596999,184.31564598000114,54491.030461680006 2022-10-27,07:51:06.000,300,11061963,-795,0,1666857065,13057.569278589996,184.3367933699992,54491.14924272001 2022-10-27,07:51:07.000,300,11061955,-795,0,1666857066,13057.48170656,184.34384249999857,54491.00251320001 2022-10-27,07:51:08.000,300,11061913,-795,0,1666857067,13057.468233939995,184.3226951100005,54491.08635864 2022-10-27,07:51:09.000,300,11061891,-795,0,1666857068,13057.589487519996,184.35089162999793,54491.295972240005 2022-10-27,07:51:10.000,300,11061911,-795,0,1666857069,13057.650114309996,184.34384249999857,54491.295972240005 2022-10-27,07:51:11.000,300,11061937,-795,0,1666857070,13057.717477409991,184.35794076000457,54491.3518692 2022-10-27,07:51:12.000,300,11061966,-795,0,1666857071,13057.690532169996,184.37203902000329,54491.33789496001 2022-10-27,07:51:13.000,300,11061906,-795,0,1666857072,13057.70400479,184.41433379999944,54491.365843440006 2022-10-27,07:51:14.000,300,11061955,-795,0,1666857073,13057.717477409991,184.4213829299988,54491.54052144 2022-10-27,07:51:15.000,300,11061960,-795,0,1666857074,13057.757895269991,184.39318641000136,54491.54052144 2022-10-27,07:51:16.000,300,11061923,-795,0,1666857075,13057.66358693,184.37203902000329,54491.512572960004 2022-10-27,07:51:17.000,300,11061943,-795,0,1666857076,13057.66358693,184.37908815000264,54491.54052144 2022-10-27,07:51:18.000,300,11061964,-795,0,1666857077,13057.757895269991,184.37908815000264,54491.77109640001 2022-10-27,07:51:19.000,300,11061919,-795,0,1666857078,13057.757895269991,184.37203902000329,54491.7361608 2022-10-27,07:51:20.000,300,11061972,-795,0,1666857079,13057.70400479,184.37203902000329,54491.74314792001 2022-10-27,07:51:21.000,300,11061894,-795,0,1666857080,13057.697268479991,184.37203902000329,54491.79205776001 2022-10-27,07:51:22.000,300,11061943,-795,0,1666857081,13057.609696449996,184.3226951100005,54491.631354000005 2022-10-27,07:51:23.000,300,11061895,-795,0,1666857082,13057.57601489999,184.30154772000242,54491.69423808001 2022-10-27,07:51:24.000,300,11061921,-795,0,1666857083,13057.589487519996,184.34384249999857,54491.79205776001 2022-10-27,07:51:25.000,300,11061944,-795,0,1666857084,13057.60296014,184.31564598000114,54491.86192896001 2022-10-27,07:51:26.000,300,11061922,-795,0,1666857085,13057.508651799995,184.3226951100005,54491.847954720004 2022-10-27,07:51:27.000,300,11061905,-795,0,1666857086,13057.36045298,184.30859685000178,54491.680263840004 2022-10-27,07:51:28.000,300,11061908,-795,0,1666857087,13057.39413452999,184.2733511999977,54491.7361608 2022-10-27,07:51:29.000,300,11061926,-795,0,1666857088,13057.387398219995,184.2240072900022,54491.76410928 2022-10-27,07:51:30.000,300,11061947,-795,0,1666857089,13057.326771429995,184.23105642000155,54491.82699336 2022-10-27,07:51:31.000,300,11061899,-795,0,1666857090,13057.31329880999,184.23105642000155,54491.847954720004 2022-10-27,07:51:32.000,300,11061912,-795,0,1666857091,13057.239199399999,184.19581077000475,54491.79205776001 2022-10-27,07:51:33.000,300,11061898,-795,0,1666857092,13057.218990469999,184.16761425000004,54491.81301912001 2022-10-27,07:51:34.000,300,11061936,-795,0,1666857093,13057.21225415999,184.13236860000325,54491.88987744001 2022-10-27,07:51:35.000,300,11061930,-795,0,1666857094,13057.205517849994,184.0759755600011,54491.85494184 2022-10-27,07:51:36.000,300,11061948,-795,0,1666857095,13057.151627369989,184.05482817000302,54491.77109640001 2022-10-27,07:51:37.000,300,11061919,-795,0,1666857096,13057.023637479993,184.01958251999895,54491.631354000005 2022-10-27,07:51:38.000,300,11061936,-795,0,1666857097,13057.016901169998,183.9772877400028,54491.65231536001 2022-10-27,07:51:39.000,300,11061954,-795,0,1666857098,13057.050582719989,183.92794383,54491.72218656001 2022-10-27,07:51:40.000,300,11061938,-795,0,1666857099,13057.023637479993,183.85040339999978,54491.70821232 2022-10-27,07:51:41.000,300,11061946,-795,0,1666857100,13056.996692239998,183.83630514000106,54491.67327672001 2022-10-27,07:51:42.000,300,11061941,-795,0,1666857101,13056.983219619993,183.73761732000276,54491.64532824001 2022-10-27,07:51:43.000,300,11061943,-795,0,1666857102,13056.976483309998,183.70237166999868,54491.52654720001 2022-10-27,07:51:44.000,300,11061931,-795,0,1666857103,13056.976483309998,183.69532253999932,54491.58943128 2022-10-27,07:51:45.000,300,11061940,-795,0,1666857104,13056.969746999988,183.63892950000445,54491.56846992 2022-10-27,07:51:46.000,300,11061929,-795,0,1666857105,13056.909120210003,183.57548733000294,54491.4916116 2022-10-27,07:51:47.000,300,11061979,-795,0,1666857106,13056.868702350002,183.55433994000487,54491.37283056 2022-10-27,07:51:48.000,300,11061879,-795,0,1666857107,13056.794602939997,183.50499603000208,54491.3518692 2022-10-27,07:51:49.000,300,11061913,-795,0,1666857108,13056.821548179993,183.45565211999929,54491.32392072 2022-10-27,07:51:50.000,300,11061915,-795,0,1666857109,13056.868702350002,183.4204064700025,54491.43571464001 2022-10-27,07:51:51.000,300,11061915,-795,0,1666857110,13056.868702350002,183.36401343000034,54491.4217404 2022-10-27,07:51:52.000,300,11061932,-795,0,1666857111,13056.801339249992,183.27942387000076,54491.25404952 2022-10-27,07:51:53.000,300,11061933,-795,0,1666857112,13056.794602939997,183.24417822000396,54491.247062400005 2022-10-27,07:51:54.000,300,11061930,-795,0,1666857113,13056.787866630002,183.20188344000053,54491.28898512001 2022-10-27,07:51:55.000,300,11061961,-795,0,1666857114,13056.760921389992,183.13844126999902,54491.26802376001 2022-10-27,07:51:56.000,300,11061966,-795,0,1666857115,13056.653140429997,183.08204823000415,54491.14225560001 2022-10-27,07:51:57.000,300,11061930,-795,0,1666857116,13056.646404120002,183.03975345000072,54491.2121268 2022-10-27,07:51:58.000,300,11061939,-795,0,1666857117,13056.680085669992,182.96926214999985,54491.2121268 2022-10-27,07:51:59.000,300,11061949,-795,0,1666857118,13056.585777330001,182.90581997999834,54491.20513968 2022-10-27,07:52:00.000,300,11061907,-795,0,1666857119,13056.592513639996,182.82827954999811,54491.079371520005 2022-10-27,07:52:01.000,300,11061915,-795,0,1666857120,13056.531886849996,182.76483738000388,54491.0374488 2022-10-27,07:52:02.000,300,11061935,-795,0,1666857121,13056.48473268,182.70139521000237,54490.93264200001 2022-10-27,07:52:03.000,300,11061925,-795,0,1666857122,13056.451051129996,182.6309039100015,54490.89071928 2022-10-27,07:52:04.000,300,11061929,-795,0,1666857123,13056.491468989996,182.60270739000407,54490.91866776 2022-10-27,07:52:05.000,300,11061921,-795,0,1666857124,13056.498205299991,182.53926522000256,54490.98853896 2022-10-27,07:52:06.000,300,11061926,-795,0,1666857125,13056.451051129996,182.5040195699985,54490.93264200001 2022-10-27,07:52:07.000,300,11061917,-795,0,1666857126,13056.44431482,182.44057740000426,54490.8977064 2022-10-27,07:52:08.000,300,11061881,-795,0,1666857127,13056.46452375,182.3841843600021,54490.86975792 2022-10-27,07:52:09.000,300,11061938,-795,0,1666857128,13056.451051129996,182.3841843600021,54490.8278352 2022-10-27,07:52:10.000,300,11061925,-795,0,1666857129,13056.39716064999,182.34893870999804,54490.78591248001 2022-10-27,07:52:11.000,300,11061941,-795,0,1666857130,13056.33653385999,182.2713982799978,54490.82084808 2022-10-27,07:52:12.000,300,11061928,-795,0,1666857131,13056.29611599999,182.22910350000166,54490.66014432 2022-10-27,07:52:13.000,300,11061957,-795,0,1666857132,13056.269170759995,182.15156307000143,54490.71604128001 2022-10-27,07:52:14.000,300,11061939,-795,0,1666857133,13056.31632492999,182.10221915999864,54490.792899600005 2022-10-27,07:52:15.000,300,11061961,-795,0,1666857134,13056.289379689995,182.05287525000313,54490.77193824 2022-10-27,07:52:16.000,300,11061949,-795,0,1666857135,13056.22201659,181.95418743000482,54490.695079920006 2022-10-27,07:52:17.000,300,11061951,-795,0,1666857136,13056.12097194,181.93304003999947,54490.59726024001 2022-10-27,07:52:18.000,300,11061859,-795,0,1666857137,13056.15465348999,181.86959786999796,54490.63219584 2022-10-27,07:52:19.000,300,11061929,-795,0,1666857138,13056.168126109995,181.8132048300031,54490.674118560004 2022-10-27,07:52:20.000,300,11061938,-795,0,1666857139,13056.10076301,181.77795917999902,54490.64617008001 2022-10-27,07:52:21.000,300,11061910,-795,0,1666857140,13056.087290389994,181.7638609200003,54490.66014432 2022-10-27,07:52:22.000,300,11061966,-795,0,1666857141,13056.019927289999,181.6792713600007,54490.59726024001 2022-10-27,07:52:23.000,300,11061967,-795,0,1666857142,13055.979509429999,181.65107484000328,54490.48546632 2022-10-27,07:52:24.000,300,11061904,-795,0,1666857143,13055.966036809994,181.58763267000177,54490.54136328 2022-10-27,07:52:25.000,300,11061927,-795,0,1666857144,13055.97277311999,181.60173093000049,54490.56931176001 2022-10-27,07:52:26.000,300,11061967,-795,0,1666857145,13055.959300499999,181.51009224000154,54490.49944056001 2022-10-27,07:52:27.000,300,11061942,-795,0,1666857146,13055.885201089994,181.54533788999834,54490.47847920001 2022-10-27,07:52:28.000,300,11061924,-795,0,1666857147,13055.804365369993,181.49599398000282,54490.4435436 2022-10-27,07:52:29.000,300,11061941,-795,0,1666857148,13055.851519539989,181.47484659000474,54490.48546632 2022-10-27,07:52:30.000,300,11061929,-795,0,1666857149,13055.864992159994,181.46074832999875,54490.583286 2022-10-27,07:52:31.000,300,11061923,-795,0,1666857150,13055.858255849998,181.42550268000196,54490.63219584 2022-10-27,07:52:32.000,300,11061920,-795,0,1666857151,13055.858255849998,181.39025702999788,54490.56232464 2022-10-27,07:52:33.000,300,11061969,-795,0,1666857152,13055.730265959988,181.3550113800011,54490.41559512 2022-10-27,07:52:34.000,300,11061958,-795,0,1666857153,13055.689848100003,181.36206051000045,54490.47149208001 2022-10-27,07:52:35.000,300,11061928,-795,0,1666857154,13055.743738579993,181.34796225000173,54490.583286 2022-10-27,07:52:36.000,300,11061968,-795,0,1666857155,13055.743738579993,181.34091312000237,54490.583286 2022-10-27,07:52:37.000,300,11061929,-795,0,1666857156,13055.676375479998,181.36206051000045,54490.583286 2022-10-27,07:52:38.000,300,11061942,-795,0,1666857157,13055.642693929993,181.333863990003,54490.583286 2022-10-27,07:52:39.000,300,11061940,-795,0,1666857158,13055.723529649993,181.29156920999958,54490.68110568 2022-10-27,07:52:40.000,300,11061889,-795,0,1666857159,13055.683111789993,181.3197657300043,54490.61123448 2022-10-27,07:52:41.000,300,11061949,-795,0,1666857160,13055.656166549998,181.3197657300043,54490.66713144001 2022-10-27,07:52:42.000,300,11061960,-795,0,1666857161,13055.629221310002,181.34091312000237,54490.59027312 2022-10-27,07:52:43.000,300,11061945,-795,0,1666857162,13055.656166549998,181.31271659999766,54490.59726024001 2022-10-27,07:52:44.000,300,11061975,-795,0,1666857163,13055.656166549998,181.34091312000237,54490.7230284 2022-10-27,07:52:45.000,300,11061949,-795,0,1666857164,13055.642693929993,181.333863990003,54490.8278352 2022-10-27,07:52:46.000,300,11061938,-795,0,1666857165,13055.656166549998,181.3691096399998,54490.743989760005 2022-10-27,07:52:47.000,300,11061912,-795,0,1666857166,13055.696584409998,181.38320789999852,54490.68809280001 2022-10-27,07:52:48.000,300,11061856,-795,0,1666857167,13055.703320719993,181.40435529000388,54490.743989760005 2022-10-27,07:52:49.000,300,11061904,-795,0,1666857168,13055.710057030003,181.4536991999994,54490.81386096001 2022-10-27,07:52:50.000,300,11061984,-795,0,1666857169,13055.743738579993,181.4818957200041,54490.82084808 2022-10-27,07:52:51.000,300,11061943,-795,0,1666857170,13055.784156439993,181.4325518100013,54490.81386096001 2022-10-27,07:52:52.000,300,11061970,-795,0,1666857171,13055.656166549998,181.4677974599981,54490.70206704 2022-10-27,07:52:53.000,300,11061972,-795,0,1666857172,13055.723529649993,181.54533788999834,54490.70206704 2022-10-27,07:52:54.000,300,11061939,-795,0,1666857173,13055.784156439993,181.57353441000305,54490.841809440004 2022-10-27,07:52:55.000,300,11061928,-795,0,1666857174,13055.804365369993,181.62992744999792,54490.8977064 2022-10-27,07:52:56.000,300,11061879,-795,0,1666857175,13055.797629059998,181.67222223000135,54490.91866776 2022-10-27,07:52:57.000,300,11061952,-795,0,1666857176,13055.750474889988,181.71451701000478,54490.85578368001 2022-10-27,07:52:58.000,300,11061911,-795,0,1666857177,13055.831310609989,181.74271353000222,54490.83482232001 2022-10-27,07:52:59.000,300,11061948,-795,0,1666857178,13055.844783229993,181.8273030900018,54490.960590480005 2022-10-27,07:53:00.000,300,11061962,-795,0,1666857179,13055.885201089994,181.84845047999988,54491.01648744 2022-10-27,07:53:01.000,300,11061942,-795,0,1666857180,13055.932355259989,181.89779439000267,54491.0374488 2022-10-27,07:53:02.000,300,11061932,-795,0,1666857181,13055.999718359999,181.93304003999947,54491.07238440001 2022-10-27,07:53:03.000,300,11061961,-795,0,1666857182,13055.97277311999,181.96828569000354,54491.02347456001 2022-10-27,07:53:04.000,300,11061940,-795,0,1666857183,13056.019927289999,181.99648221000098,54491.128281360005 2022-10-27,07:53:05.000,300,11061939,-795,0,1666857184,13056.006454669994,182.0387769900044,54491.10732 2022-10-27,07:53:06.000,300,11061938,-795,0,1666857185,13056.01319097999,182.05992438000249,54491.11430712 2022-10-27,07:53:07.000,300,11061952,-795,0,1666857186,13055.945827879994,182.08107177000056,54490.98155184001 2022-10-27,07:53:08.000,300,11061921,-795,0,1666857187,13056.006454669994,182.13041568000335,54490.99552608 2022-10-27,07:53:09.000,300,11061915,-795,0,1666857188,13056.03339990999,182.123366550004,54491.06539728 2022-10-27,07:53:10.000,300,11061956,-795,0,1666857189,13056.08055408,182.1586122000008,54491.19116544001 2022-10-27,07:53:11.000,300,11061912,-795,0,1666857190,13056.06034515,182.1727104599995,54491.21911392001 2022-10-27,07:53:12.000,300,11061858,-795,0,1666857191,13056.046872529994,182.2220543700023,54491.12129424001 2022-10-27,07:53:13.000,300,11061891,-795,0,1666857192,13056.026663599994,182.23615263000102,54491.14924272001 2022-10-27,07:53:14.000,300,11061919,-795,0,1666857193,13056.05360883999,182.26434914999845,54491.21911392001 2022-10-27,07:53:15.000,300,11061907,-795,0,1666857194,13056.026663599994,182.2713982799978,54491.22610104 2022-10-27,07:53:16.000,300,11061902,-795,0,1666857195,13055.979509429999,182.30664393000188,54491.14225560001 2022-10-27,07:53:17.000,300,11061961,-795,0,1666857196,13056.006454669994,182.3841843600021,54491.23308816 2022-10-27,07:53:18.000,300,11061928,-795,0,1666857197,13056.06034515,182.4053317500002,54491.27501088 2022-10-27,07:53:19.000,300,11061903,-795,0,1666857198,13056.07381776999,182.42647913999826,54491.365843440006 2022-10-27,07:53:20.000,300,11061873,-795,0,1666857199,13056.05360883999,182.47582305000105,54491.28898512001 2022-10-27,07:53:21.000,300,11061927,-795,0,1666857200,13056.04013622,182.45467566000298,54491.28898512001 2022-10-27,07:53:22.000,300,11061903,-795,0,1666857201,13056.026663599994,182.54631435000192,54491.2121268 2022-10-27,07:53:23.000,300,11061917,-795,0,1666857202,13055.986245739994,182.53926522000256,54491.24007528001 2022-10-27,07:53:24.000,300,11061941,-795,0,1666857203,13056.026663599994,182.6168056500028,54491.31693360001 2022-10-27,07:53:25.000,300,11061921,-795,0,1666857204,13056.04013622,182.6309039100015,54491.38680480001 2022-10-27,07:53:26.000,300,11061921,-795,0,1666857205,13056.046872529994,182.65205129999958,54491.37283056 2022-10-27,07:53:27.000,300,11061947,-795,0,1666857206,13055.99298204999,182.65910042999894,54491.33789496001 2022-10-27,07:53:28.000,300,11061909,-795,0,1666857207,13056.087290389994,182.73664085999917,54491.3518692 2022-10-27,07:53:29.000,300,11061972,-795,0,1666857208,13055.952564189989,182.7507391199979,54491.30295936 2022-10-27,07:53:30.000,300,11061967,-795,0,1666857209,13055.959300499999,182.74368998999853,54491.365843440006 2022-10-27,07:53:31.000,300,11061905,-795,0,1666857210,13056.04013622,182.80008303000068,54491.39379192 2022-10-27,07:53:32.000,300,11061909,-795,0,1666857211,13056.046872529994,182.82827954999811,54491.35885632001 2022-10-27,07:53:33.000,300,11061990,-795,0,1666857212,13056.05360883999,182.8423778100041,54491.43571464001 2022-10-27,07:53:34.000,300,11061936,-795,0,1666857213,13056.10076301,182.90581997999834,54491.47763736001 2022-10-27,07:53:35.000,300,11061915,-795,0,1666857214,13056.10076301,182.89877084999898,54491.47763736001 2022-10-27,07:53:36.000,300,11061922,-795,0,1666857215,13056.11423562999,182.8776234600009,54491.44270176 2022-10-27,07:53:37.000,300,11061997,-795,0,1666857216,13056.019927289999,182.89172171999962,54491.33090784 2022-10-27,07:53:38.000,300,11061931,-795,0,1666857217,13056.06034515,182.9410656300024,54491.414753280005 2022-10-27,07:53:39.000,300,11061980,-795,0,1666857218,13056.07381776999,183.00450780000392,54491.54750856 2022-10-27,07:53:40.000,300,11061953,-795,0,1666857219,13056.08055408,183.00450780000392,54491.54750856 2022-10-27,07:53:41.000,300,11061932,-795,0,1666857220,13056.10076301,182.99040953999793,54491.5964184 2022-10-27,07:53:42.000,300,11061986,-795,0,1666857221,13056.05360883999,183.00450780000392,54491.52654720001 2022-10-27,07:53:43.000,300,11061945,-795,0,1666857222,13056.07381776999,183.00450780000392,54491.4916116 2022-10-27,07:53:44.000,300,11061930,-795,0,1666857223,13056.07381776999,183.025655190002,54491.61039264 2022-10-27,07:53:45.000,300,11061932,-795,0,1666857224,13056.03339990999,183.01860606000264,54491.5614828 2022-10-27,07:53:46.000,300,11061937,-795,0,1666857225,13055.999718359999,183.06794996999815,54491.5964184 2022-10-27,07:53:47.000,300,11061914,-795,0,1666857226,13055.966036809994,183.03270432000136,54491.582444160005 2022-10-27,07:53:48.000,300,11061957,-795,0,1666857227,13055.885201089994,183.03270432000136,54491.49859872 2022-10-27,07:53:49.000,300,11061911,-795,0,1666857228,13055.851519539989,183.04680258000008,54491.463663120005 2022-10-27,07:53:50.000,300,11061911,-795,0,1666857229,13055.898673709999,183.05385170999944,54491.6662896 2022-10-27,07:53:51.000,300,11061994,-795,0,1666857230,13055.851519539989,183.03270432000136,54491.63834112 2022-10-27,07:53:52.000,300,11061912,-795,0,1666857231,13055.763947509993,183.05385170999944,54491.47763736001 2022-10-27,07:53:53.000,300,11061896,-795,0,1666857232,13055.737002269998,182.99745867000456,54491.54750856 2022-10-27,07:53:54.000,300,11061935,-795,0,1666857233,13055.817837989998,183.01155693000328,54491.58943128 2022-10-27,07:53:55.000,300,11061894,-795,0,1666857234,13055.784156439993,182.99745867000456,54491.54750856 2022-10-27,07:53:56.000,300,11061987,-795,0,1666857235,13055.683111789993,182.99745867000456,54491.52654720001 2022-10-27,07:53:57.000,300,11061941,-795,0,1666857236,13055.710057030003,182.99745867000456,54491.44968888 2022-10-27,07:53:58.000,300,11061926,-795,0,1666857237,13055.743738579993,183.00450780000392,54491.631354000005 2022-10-27,07:53:59.000,300,11061939,-795,0,1666857238,13055.716793339998,183.05385170999944,54491.63834112 2022-10-27,07:54:00.000,300,11061828,-795,0,1666857239,13055.683111789993,183.09614649000287,54491.61039264 2022-10-27,07:54:01.000,300,11061939,-795,0,1666857240,13055.622484999993,183.0749991000048,54491.5614828 2022-10-27,07:54:02.000,300,11061976,-795,0,1666857241,13055.521440349992,183.10319562000223,54491.37981768 2022-10-27,07:54:03.000,300,11061913,-795,0,1666857242,13055.568594520002,183.0890973600035,54491.47065024 2022-10-27,07:54:04.000,300,11061978,-795,0,1666857243,13055.541649279992,183.1736869200031,54491.582444160005 2022-10-27,07:54:05.000,300,11061986,-795,0,1666857244,13055.575330829997,183.16663779000373,54491.65231536001 2022-10-27,07:54:06.000,300,11061943,-795,0,1666857245,13055.514704039997,183.21598169999925,54491.62436688001 2022-10-27,07:54:07.000,300,11061934,-795,0,1666857246,13055.561858209992,183.23007995999797,54491.56846992 2022-10-27,07:54:08.000,300,11061928,-795,0,1666857247,13055.501231419992,183.27942387000076,54491.61737976 2022-10-27,07:54:09.000,300,11061949,-795,0,1666857248,13055.514704039997,183.26532561000204,54491.65930248 2022-10-27,07:54:10.000,300,11061930,-795,0,1666857249,13055.454077249997,183.29352212999947,54491.61737976 2022-10-27,07:54:11.000,300,11061870,-795,0,1666857250,13055.440604629992,183.28647300000011,54491.68725096 2022-10-27,07:54:12.000,300,11061944,-795,0,1666857251,13055.332823669996,183.3076203899982,54491.582444160005 2022-10-27,07:54:13.000,300,11061914,-795,0,1666857252,13055.359768909992,183.27942387000076,54491.62436688001 2022-10-27,07:54:14.000,300,11061913,-795,0,1666857253,13055.326087360001,183.26532561000204,54491.69423808001 2022-10-27,07:54:15.000,300,11061955,-795,0,1666857254,13055.346296290001,183.28647300000011,54491.65930248 2022-10-27,07:54:16.000,300,11061857,-795,0,1666857255,13055.285669500001,183.2723747400014,54491.61737976 2022-10-27,07:54:17.000,300,11061905,-795,0,1666857256,13055.24525164,183.2230308299986,54491.38680480001 2022-10-27,07:54:18.000,300,11061914,-795,0,1666857257,13055.22504271,183.28647300000011,54491.56846992 2022-10-27,07:54:19.000,300,11061929,-795,0,1666857258,13055.258724259991,183.3076203899982,54491.65231536001 2022-10-27,07:54:20.000,300,11061942,-795,0,1666857259,13055.238515329991,183.3358169100029,54491.6662896 2022-10-27,07:54:21.000,300,11061907,-795,0,1666857260,13055.18462485,183.31466952000483,54491.56846992 2022-10-27,07:54:22.000,300,11061911,-795,0,1666857261,13055.218306399991,183.3217186500042,54491.62436688001 2022-10-27,07:54:23.000,300,11061982,-795,0,1666857262,13055.20483378,183.3217186500042,54491.61737976 2022-10-27,07:54:24.000,300,11061891,-795,0,1666857263,13055.218306399991,183.3358169100029,54491.67327672001 2022-10-27,07:54:25.000,300,11061908,-795,0,1666857264,13055.211570089996,183.3358169100029,54491.63834112 2022-10-27,07:54:26.000,300,11061915,-795,0,1666857265,13055.19809746999,183.37811168999906,54491.63834112 2022-10-27,07:54:27.000,300,11061935,-795,0,1666857266,13055.10378913,183.4204064700025,54491.48462448001 2022-10-27,07:54:28.000,300,11061919,-795,0,1666857267,13055.06337127,183.3992590800044,54491.54052144 2022-10-27,07:54:29.000,300,11061973,-795,0,1666857268,13055.18462485,183.44155386000057,54491.71519944 2022-10-27,07:54:30.000,300,11061945,-795,0,1666857269,13055.11726174999,183.45565211999929,54491.57545704001 2022-10-27,07:54:31.000,300,11061897,-795,0,1666857270,13055.130734369995,183.4345047300012,54491.60340552001 2022-10-27,07:54:32.000,300,11061963,-795,0,1666857271,13055.0835802,183.42745560000185,54491.61039264 2022-10-27,07:54:33.000,300,11061959,-795,0,1666857272,13055.150943299996,183.44860298999993,54491.5964184 2022-10-27,07:54:34.000,300,11061953,-795,0,1666857273,13055.17788853999,183.483848640004,54491.680263840004 2022-10-27,07:54:35.000,300,11061952,-795,0,1666857274,13055.18462485,183.483848640004,54491.70821232 2022-10-27,07:54:36.000,300,11061915,-795,0,1666857275,13055.049898649995,183.469750379998,54491.582444160005 2022-10-27,07:54:37.000,300,11061941,-795,0,1666857276,13055.16441592,183.5190942900008,54491.62436688001 2022-10-27,07:54:38.000,300,11061959,-795,0,1666857277,13055.218306399991,183.52614342000015,54491.680263840004 2022-10-27,07:54:39.000,300,11061975,-795,0,1666857278,13055.251987949996,183.5331925499995,54491.70821232 2022-10-27,07:54:40.000,300,11061924,-795,0,1666857279,13055.20483378,183.55433994000487,54491.69423808001 2022-10-27,07:54:41.000,300,11061928,-795,0,1666857280,13055.292405809996,183.5331925499995,54491.65231536001 2022-10-27,07:54:42.000,300,11061958,-795,0,1666857281,13055.24525164,183.5331925499995,54491.61039264 2022-10-27,07:54:43.000,300,11061941,-795,0,1666857282,13055.211570089996,183.5190942900008,54491.47065024 2022-10-27,07:54:44.000,300,11061921,-795,0,1666857283,13055.19809746999,183.54729080999823,54491.45667600001 2022-10-27,07:54:45.000,300,11061920,-795,0,1666857284,13055.258724259991,183.56138907000422,54491.62436688001 2022-10-27,07:54:46.000,300,11061946,-795,0,1666857285,13055.231779019996,183.483848640004,54491.6662896 2022-10-27,07:54:47.000,300,11061963,-795,0,1666857286,13055.24525164,183.44155386000057,54491.65930248 2022-10-27,07:54:48.000,300,11061940,-795,0,1666857287,13055.238515329991,183.49794690000272,54491.6662896 2022-10-27,07:54:49.000,300,11061965,-795,0,1666857288,13055.19809746999,183.44860298999993,54491.50558584001 2022-10-27,07:54:50.000,300,11061958,-795,0,1666857289,13055.22504271,183.41335734000313,54491.58943128 2022-10-27,07:54:51.000,300,11061924,-795,0,1666857290,13055.251987949996,183.44155386000057,54491.61039264 2022-10-27,07:54:52.000,300,11061924,-795,0,1666857291,13055.218306399991,183.40630821000377,54491.54052144 2022-10-27,07:54:53.000,300,11061919,-795,0,1666857292,13055.299142119991,183.3992590800044,54491.56846992 2022-10-27,07:54:54.000,300,11061911,-795,0,1666857293,13055.353032599996,183.39220994999778,54491.62436688001 2022-10-27,07:54:55.000,300,11061975,-795,0,1666857294,13055.373241529996,183.34991517000162,54491.5964184 2022-10-27,07:54:56.000,300,11061893,-795,0,1666857295,13055.353032599996,183.34991517000162,54491.5964184 2022-10-27,07:54:57.000,300,11061944,-795,0,1666857296,13055.299142119991,183.31466952000483,54491.463663120005 2022-10-27,07:54:58.000,300,11061938,-795,0,1666857297,13055.299142119991,183.2723747400014,54491.48462448001 2022-10-27,07:54:59.000,300,11061910,-795,0,1666857298,13055.326087360001,183.24417822000396,54491.5614828 2022-10-27,07:55:00.000,300,11061924,-795,0,1666857299,13055.332823669996,183.27942387000076,54491.57545704001 2022-10-27,07:55:01.000,300,11061912,-795,0,1666857300,13055.359768909992,183.26532561000204,54491.5964184 2022-10-27,07:55:02.000,300,11061970,-795,0,1666857301,13055.339559979991,183.26532561000204,54491.533534320006 2022-10-27,07:55:03.000,300,11061957,-795,0,1666857302,13055.312614739996,183.21598169999925,54491.47065024 2022-10-27,07:55:04.000,300,11061906,-795,0,1666857303,13055.285669500001,183.2723747400014,54491.55449568001 2022-10-27,07:55:05.000,300,11061924,-795,0,1666857304,13055.326087360001,183.24417822000396,54491.5614828 2022-10-27,07:55:06.000,300,11061928,-795,0,1666857305,13055.305878430001,183.2723747400014,54491.57545704001 2022-10-27,07:55:07.000,300,11061942,-795,0,1666857306,13055.272196879996,183.24417822000396,54491.47065024 2022-10-27,07:55:08.000,300,11061967,-795,0,1666857307,13055.312614739996,183.2089325699999,54491.52654720001 2022-10-27,07:55:09.000,300,11061943,-795,0,1666857308,13055.400186769992,183.2089325699999,54491.6662896 2022-10-27,07:55:10.000,300,11061915,-795,0,1666857309,13055.400186769992,183.2230308299986,54491.64532824001 2022-10-27,07:55:11.000,300,11061937,-795,0,1666857310,13055.433868319997,183.21598169999925,54491.68725096 2022-10-27,07:55:12.000,300,11061905,-795,0,1666857311,13055.386714150001,183.2089325699999,54491.54750856 2022-10-27,07:55:13.000,300,11061940,-795,0,1666857312,13055.393450459997,183.19483431000117,54491.512572960004 2022-10-27,07:55:14.000,300,11061926,-795,0,1666857313,13055.420395699992,183.2089325699999,54491.582444160005 2022-10-27,07:55:15.000,300,11061943,-795,0,1666857314,13055.487758800002,183.16663779000373,54491.57545704001 2022-10-27,07:55:16.000,300,11061943,-795,0,1666857315,13055.427132010002,183.18073605000245,54491.47065024 2022-10-27,07:55:17.000,300,11061980,-795,0,1666857316,13055.548385590002,183.1877851800018,54491.58943128 2022-10-27,07:55:18.000,300,11061949,-795,0,1666857317,13055.609012380002,183.13844126999902,54491.68725096 2022-10-27,07:55:19.000,300,11061944,-795,0,1666857318,13055.629221310002,183.18073605000245,54491.6662896 2022-10-27,07:55:20.000,300,11061951,-795,0,1666857319,13055.629221310002,183.14549039999838,54491.701225200006 2022-10-27,07:55:21.000,300,11061915,-795,0,1666857320,13055.629221310002,183.14549039999838,54491.62436688001 2022-10-27,07:55:22.000,300,11061974,-795,0,1666857321,13055.642693929993,183.11729388000094,54491.680263840004 2022-10-27,07:55:23.000,300,11061934,-795,0,1666857322,13055.622484999993,183.13844126999902,54491.62436688001 2022-10-27,07:55:24.000,300,11061949,-795,0,1666857323,13055.689848100003,183.11729388000094,54491.71519944 2022-10-27,07:55:25.000,300,11061906,-795,0,1666857324,13055.743738579993,183.1243430100003,54491.75712216 2022-10-27,07:55:26.000,300,11061908,-795,0,1666857325,13055.750474889988,183.13844126999902,54491.72218656001 2022-10-27,07:55:27.000,300,11061893,-795,0,1666857326,13055.757211199998,183.13844126999902,54491.67327672001 2022-10-27,07:55:28.000,300,11061869,-795,0,1666857327,13055.838046919998,183.13844126999902,54491.79205776001 2022-10-27,07:55:29.000,300,11061965,-795,0,1666857328,13055.851519539989,183.15958866000437,54491.82000624001 2022-10-27,07:55:30.000,300,11061915,-795,0,1666857329,13055.952564189989,183.15958866000437,54491.83398048 2022-10-27,07:55:31.000,300,11061927,-795,0,1666857330,13055.925618949994,183.16663779000373,54491.67327672001 2022-10-27,07:55:32.000,300,11061959,-795,0,1666857331,13055.891937399989,183.16663779000373,54491.7361608 2022-10-27,07:55:33.000,300,11061928,-795,0,1666857332,13055.979509429999,183.2230308299986,54491.91083880001 2022-10-27,07:55:34.000,300,11061967,-795,0,1666857333,13056.08055408,183.25122735000332,54491.966735760005 2022-10-27,07:55:35.000,300,11061951,-795,0,1666857334,13056.11423562999,183.25122735000332,54491.95276152 2022-10-27,07:55:36.000,300,11061906,-795,0,1666857335,13056.13444455999,183.26532561000204,54491.98769712001 2022-10-27,07:55:37.000,300,11061932,-795,0,1666857336,13056.08055408,183.3076203899982,54491.85494184 2022-10-27,07:55:38.000,300,11061929,-795,0,1666857337,13056.14118087,183.30057125999883,54491.89686456 2022-10-27,07:55:39.000,300,11061966,-795,0,1666857338,13056.14118087,183.3217186500042,54492.036606960006 2022-10-27,07:55:40.000,300,11061953,-795,0,1666857339,13056.17486241999,183.34286604000226,54492.09250392 2022-10-27,07:55:41.000,300,11061937,-795,0,1666857340,13056.23548920999,183.36401343000034,54492.09250392 2022-10-27,07:55:42.000,300,11061913,-795,0,1666857341,13056.269170759995,183.3217186500042,54492.1204524 2022-10-27,07:55:43.000,300,11061925,-795,0,1666857342,13056.24222552,183.34991517000162,54492.085516800005 2022-10-27,07:55:44.000,300,11061909,-795,0,1666857343,13056.33653385999,183.35696430000098,54492.15538800001 2022-10-27,07:55:45.000,300,11061952,-795,0,1666857344,13056.32306124,183.35696430000098,54492.12743952001 2022-10-27,07:55:46.000,300,11061949,-795,0,1666857345,13056.37695171999,183.35696430000098,54492.183336480004 2022-10-27,07:55:47.000,300,11061970,-795,0,1666857346,13056.410633269996,183.38516081999842,54492.09949104 2022-10-27,07:55:48.000,300,11061974,-795,0,1666857347,13056.504941610001,183.3992590800044,54492.17634936001 2022-10-27,07:55:49.000,300,11061922,-795,0,1666857348,13056.605986260001,183.3992590800044,54492.29513040001 2022-10-27,07:55:50.000,300,11061931,-795,0,1666857349,13056.713767219997,183.41335734000313,54492.36500160001 2022-10-27,07:55:51.000,300,11061953,-795,0,1666857350,13056.767657700002,183.4204064700025,54492.420898560005 2022-10-27,07:55:52.000,300,11061916,-795,0,1666857351,13056.754185079997,183.41335734000313,54492.24622056001 2022-10-27,07:55:53.000,300,11061884,-795,0,1666857352,13056.808075560002,183.3992590800044,54492.330066 2022-10-27,07:55:54.000,300,11061903,-795,0,1666857353,13056.895647589998,183.41335734000313,54492.36500160001 2022-10-27,07:55:55.000,300,11061951,-795,0,1666857354,13056.963010689993,183.4204064700025,54492.38596296 2022-10-27,07:55:56.000,300,11061923,-795,0,1666857355,13056.936065449998,183.4345047300012,54492.371988720006 2022-10-27,07:55:57.000,300,11061943,-795,0,1666857356,13057.037110099998,183.46270124999864,54492.38596296 2022-10-27,07:55:58.000,300,11061920,-795,0,1666857357,13057.239199399999,183.45565211999929,54492.60256368 2022-10-27,07:55:59.000,300,11061936,-795,0,1666857358,13057.27961726,183.46270124999864,54492.62352504 2022-10-27,07:56:00.000,300,11061846,-795,0,1666857359,13057.29308987999,183.46270124999864,54492.637499280005 2022-10-27,07:56:01.000,300,11061903,-795,0,1666857360,13057.35371666999,183.47679951000464,54492.67243488 2022-10-27,07:56:02.000,300,11061932,-795,0,1666857361,13057.346980359995,183.483848640004,54492.5746152 2022-10-27,07:56:03.000,300,11061939,-795,0,1666857362,13057.41434345999,183.47679951000464,54492.63051216001 2022-10-27,07:56:04.000,300,11061937,-795,0,1666857363,13057.42107977,183.41335734000313,54492.77724168001 2022-10-27,07:56:05.000,300,11061970,-795,0,1666857364,13057.468233939995,183.469750379998,54492.82615152001 2022-10-27,07:56:06.000,300,11061922,-795,0,1666857365,13057.51538810999,183.49089777000336,54492.81916440001 2022-10-27,07:56:07.000,300,11061958,-795,0,1666857366,13057.508651799995,183.469750379998,54492.79121592 2022-10-27,07:56:08.000,300,11061864,-795,0,1666857367,13057.57601489999,183.49089777000336,54492.875061360006 2022-10-27,07:56:09.000,300,11061918,-795,0,1666857368,13057.589487519996,183.483848640004,54492.95191968 2022-10-27,07:56:10.000,300,11061962,-795,0,1666857369,13057.629905379996,183.46270124999864,54492.98685528001 2022-10-27,07:56:11.000,300,11061943,-795,0,1666857370,13057.670323239996,183.44155386000057,54493.021790880004 2022-10-27,07:56:12.000,300,11061996,-795,0,1666857371,13057.61643275999,183.44155386000057,54493.00082952 2022-10-27,07:56:13.000,300,11061976,-795,0,1666857372,13057.724213720001,183.4345047300012,54493.05672648 2022-10-27,07:56:14.000,300,11061945,-795,0,1666857373,13057.730950029996,183.42745560000185,54493.1685204 2022-10-27,07:56:15.000,300,11061914,-795,0,1666857374,13057.771367889996,183.3992590800044,54493.140571920005 2022-10-27,07:56:16.000,300,11061929,-795,0,1666857375,13057.784840510001,183.39220994999778,54493.19646888 2022-10-27,07:56:17.000,300,11061943,-795,0,1666857376,13057.717477409991,183.35696430000098,54493.08467496001 2022-10-27,07:56:18.000,300,11061954,-795,0,1666857377,13057.717477409991,183.3076203899982,54493.17550752 2022-10-27,07:56:19.000,300,11061957,-795,0,1666857378,13057.778104199992,183.29352212999947,54493.2383916 2022-10-27,07:56:20.000,300,11061949,-795,0,1666857379,13057.757895269991,183.3217186500042,54493.2733272 2022-10-27,07:56:21.000,300,11061927,-795,0,1666857380,13057.784840510001,183.2723747400014,54493.33621128 2022-10-27,07:56:22.000,300,11061895,-795,0,1666857381,13057.757895269991,183.27942387000076,54493.33621128 2022-10-27,07:56:23.000,300,11061991,-795,0,1666857382,13057.757895269991,183.23007995999797,54493.29428856 2022-10-27,07:56:24.000,300,11061880,-795,0,1666857383,13057.818522059992,183.2230308299986,54493.40608248 2022-10-27,07:56:25.000,300,11061953,-795,0,1666857384,13057.919566709992,183.16663779000373,54493.46896656001 2022-10-27,07:56:26.000,300,11061973,-795,0,1666857385,13057.865676230002,183.1877851800018,54493.53883776001 2022-10-27,07:56:27.000,300,11061940,-795,0,1666857386,13057.879148849992,183.15253952999774,54493.45499232 2022-10-27,07:56:28.000,300,11061967,-795,0,1666857387,13057.899357779992,183.15958866000437,54493.43403096 2022-10-27,07:56:29.000,300,11061925,-795,0,1666857388,13057.986929810002,183.1243430100003,54493.6226832 2022-10-27,07:56:30.000,300,11061904,-795,0,1666857389,13058.067765530002,183.08204823000415,54493.6226832 2022-10-27,07:56:31.000,300,11061955,-795,0,1666857390,13058.081238149993,183.06794996999815,54493.657618799996 2022-10-27,07:56:32.000,300,11061950,-795,0,1666857391,13058.000402429992,183.03975345000072,54493.48992792001 2022-10-27,07:56:33.000,300,11061974,-795,0,1666857392,13058.013875049997,183.025655190002,54493.524863520004 2022-10-27,07:56:34.000,300,11061938,-795,0,1666857393,13058.101447079993,183.00450780000392,54493.66460592001 2022-10-27,07:56:35.000,300,11061979,-795,0,1666857394,13058.074501839998,183.01155693000328,54493.76941272 2022-10-27,07:56:36.000,300,11061937,-795,0,1666857395,13057.973457189997,182.95516389000113,54493.6226832 2022-10-27,07:56:37.000,300,11061967,-795,0,1666857396,13058.000402429992,182.9622130200005,54493.67858016 2022-10-27,07:56:38.000,300,11061932,-795,0,1666857397,13058.027347670002,182.94811476000177,54493.860245280004 2022-10-27,07:56:39.000,300,11061928,-795,0,1666857398,13058.027347670002,182.93401650000305,54493.881206640006 2022-10-27,07:56:40.000,300,11061939,-795,0,1666857399,13057.953248259997,182.91991824000434,54493.7973612 2022-10-27,07:56:41.000,300,11061979,-795,0,1666857400,13057.959984569992,182.9128691099977,54493.83229680001 2022-10-27,07:56:42.000,300,11061947,-795,0,1666857401,13057.858939919992,182.90581997999834,54493.74845136 2022-10-27,07:56:43.000,300,11061976,-795,0,1666857402,13057.872412539997,182.94811476000177,54493.77639984 2022-10-27,07:56:44.000,300,11061935,-795,0,1666857403,13057.838730989992,182.94811476000177,54493.88819376 2022-10-27,07:56:45.000,300,11061943,-795,0,1666857404,13057.811785749996,182.93401650000305,54493.89518088 2022-10-27,07:56:46.000,300,11061948,-795,0,1666857405,13057.778104199992,182.89877084999898,54493.91614224 2022-10-27,07:56:47.000,300,11061995,-795,0,1666857406,13057.724213720001,182.90581997999834,54493.83928392 2022-10-27,07:56:48.000,300,11061880,-795,0,1666857407,13057.778104199992,182.84942694000347,54493.881206640006 2022-10-27,07:56:49.000,300,11061951,-795,0,1666857408,13057.771367889996,182.8635252000022,54493.91614224 2022-10-27,07:56:50.000,300,11061982,-795,0,1666857409,13057.771367889996,182.8423778100041,54493.89518088 2022-10-27,07:56:51.000,300,11061925,-795,0,1666857410,13057.784840510001,182.80713216000004,54493.77639984 2022-10-27,07:56:52.000,300,11061924,-795,0,1666857411,13057.784840510001,182.83532868000475,54493.83928392 2022-10-27,07:56:53.000,300,11061915,-795,0,1666857412,13057.838730989992,182.78598477000196,54493.83928392 2022-10-27,07:56:54.000,300,11061905,-795,0,1666857413,13057.818522059992,182.80008303000068,54493.979026320005 2022-10-27,07:56:55.000,300,11061917,-795,0,1666857414,13057.885885160002,182.80008303000068,54493.95806496 2022-10-27,07:56:56.000,300,11061960,-795,0,1666857415,13057.865676230002,182.79303390000132,54493.95107784001 2022-10-27,07:56:57.000,300,11061958,-795,0,1666857416,13057.811785749996,182.78598477000196,54493.81832256 2022-10-27,07:56:58.000,300,11061978,-795,0,1666857417,13057.798313129992,182.7507391199979,54493.83229680001 2022-10-27,07:56:59.000,300,11061958,-795,0,1666857418,13057.879148849992,182.77188651000324,54493.95107784001 2022-10-27,07:57:00.000,300,11061941,-795,0,1666857419,13057.852203609997,182.7789356400026,54493.930116480005 2022-10-27,07:57:01.000,300,11061969,-795,0,1666857420,13057.872412539997,182.80713216000004,54494.0069748 2022-10-27,07:57:02.000,300,11061940,-795,0,1666857421,13057.852203609997,182.7507391199979,54493.96505208 2022-10-27,07:57:03.000,300,11061970,-795,0,1666857422,13057.771367889996,182.74368998999853,54493.860245280004 2022-10-27,07:57:04.000,300,11061879,-795,0,1666857423,13057.798313129992,182.6802478200043,54494.02094904001 2022-10-27,07:57:05.000,300,11061948,-795,0,1666857424,13057.818522059992,182.67319868999766,54493.97203920001 2022-10-27,07:57:06.000,300,11061934,-795,0,1666857425,13057.825258370001,182.64500217000023,54493.979026320005 2022-10-27,07:57:07.000,300,11061942,-795,0,1666857426,13057.744422650001,182.65910042999894,54493.84627104 2022-10-27,07:57:08.000,300,11061950,-795,0,1666857427,13057.784840510001,182.6309039100015,54493.80434832001 2022-10-27,07:57:09.000,300,11061939,-795,0,1666857428,13057.879148849992,182.62385478000215,54494.01396192 2022-10-27,07:57:10.000,300,11061936,-795,0,1666857429,13057.906094090002,182.6309039100015,54493.99998768001 2022-10-27,07:57:11.000,300,11061944,-795,0,1666857430,13057.926303020002,182.62385478000215,54493.89518088 2022-10-27,07:57:12.000,300,11061927,-795,0,1666857431,13057.933039329997,182.63795304000087,54493.87421952001 2022-10-27,07:57:13.000,300,11061938,-795,0,1666857432,13057.959984569992,182.60270739000407,54493.825309679996 2022-10-27,07:57:14.000,300,11061965,-795,0,1666857433,13058.040820289993,182.60975652000343,54493.979026320005 2022-10-27,07:57:15.000,300,11061919,-795,0,1666857434,13058.087974460002,182.58155999999872,54494.01396192 2022-10-27,07:57:16.000,300,11061978,-795,0,1666857435,13057.980193499992,182.5322160900032,54493.92312936001 2022-10-27,07:57:17.000,300,11061968,-795,0,1666857436,13058.027347670002,182.48992130999977,54493.90915512 2022-10-27,07:57:18.000,300,11061939,-795,0,1666857437,13058.101447079993,182.53926522000256,54494.076846 2022-10-27,07:57:19.000,300,11061949,-795,0,1666857438,13058.182282799993,182.53926522000256,54494.146717200005 2022-10-27,07:57:20.000,300,11061910,-795,0,1666857439,13058.182282799993,182.46172479000234,54493.993000559996 2022-10-27,07:57:21.000,300,11061967,-795,0,1666857440,13058.215964349998,182.46172479000234,54494.048897520006 2022-10-27,07:57:22.000,300,11061928,-795,0,1666857441,13058.222700659993,182.45467566000298,54494.01396192 2022-10-27,07:57:23.000,300,11061940,-795,0,1666857442,13058.290063759989,182.4053317500002,54494.027936160004 2022-10-27,07:57:24.000,300,11061942,-795,0,1666857443,13058.377635789999,182.44057740000426,54494.10479448 2022-10-27,07:57:25.000,300,11061939,-795,0,1666857444,13058.370899479989,182.46172479000234,54494.097807360005 2022-10-27,07:57:26.000,300,11061935,-795,0,1666857445,13058.47868044,182.44057740000426,54494.160691439996 2022-10-27,07:57:27.000,300,11061919,-795,0,1666857446,13058.505625679994,182.44057740000426,54494.13973008001 2022-10-27,07:57:28.000,300,11061918,-795,0,1666857447,13058.525834609994,182.4335282700049,54494.048897520006 2022-10-27,07:57:29.000,300,11061856,-795,0,1666857448,13058.566252469995,182.42647913999826,54494.18863992001 2022-10-27,07:57:30.000,300,11061922,-795,0,1666857449,13058.66056081,182.4335282700049,54494.23754976001 2022-10-27,07:57:31.000,300,11061916,-795,0,1666857450,13058.687506049995,182.42647913999826,54494.28645960001 2022-10-27,07:57:32.000,300,11061955,-795,0,1666857451,13058.74139653,182.41238087999955,54494.20960128001 2022-10-27,07:57:33.000,300,11061922,-795,0,1666857452,13058.73466021999,182.41238087999955,54494.27248536 2022-10-27,07:57:34.000,300,11061934,-795,0,1666857453,13058.768341769995,182.39828262000083,54494.251524 2022-10-27,07:57:35.000,300,11061950,-795,0,1666857454,13058.909804279996,182.41238087999955,54494.39825352 2022-10-27,07:57:36.000,300,11061888,-795,0,1666857455,13058.923276900001,182.4194300099989,54494.40524064001 2022-10-27,07:57:37.000,300,11061922,-795,0,1666857456,13058.916540589991,182.3841843600021,54494.24453688 2022-10-27,07:57:38.000,300,11061915,-795,0,1666857457,13058.963694760001,182.37713523000275,54494.328382319996 2022-10-27,07:57:39.000,300,11061989,-795,0,1666857458,13059.031057859997,182.42647913999826,54494.3912664 2022-10-27,07:57:40.000,300,11061925,-795,0,1666857459,13059.084948340002,182.33484044999932,54494.42620200001 2022-10-27,07:57:41.000,300,11061938,-795,0,1666857460,13059.165784060002,182.36303697000403,54494.51004744 2022-10-27,07:57:42.000,300,11061889,-795,0,1666857461,13059.172520369997,182.31369306000124,54494.531008800004 2022-10-27,07:57:43.000,300,11061989,-795,0,1666857462,13059.152311439997,182.2854965400038,54494.41921488 2022-10-27,07:57:44.000,300,11061851,-795,0,1666857463,13059.212938229997,182.2854965400038,54494.5659444 2022-10-27,07:57:45.000,300,11061936,-795,0,1666857464,13059.293773949998,182.26434914999845,54494.52402168001 2022-10-27,07:57:46.000,300,11061966,-795,0,1666857465,13059.280301329993,182.26434914999845,54494.52402168001 2022-10-27,07:57:47.000,300,11061967,-795,0,1666857466,13059.260092399993,182.23615263000102,54494.482098960005 2022-10-27,07:57:48.000,300,11061998,-795,0,1666857467,13059.226410850002,182.26434914999845,54494.45415048001 2022-10-27,07:57:49.000,300,11061960,-795,0,1666857468,13059.354400739998,182.26434914999845,54494.663764079996 2022-10-27,07:57:50.000,300,11061959,-795,0,1666857469,13059.367873359988,182.25025088999973,54494.62184136001 2022-10-27,07:57:51.000,300,11061945,-795,0,1666857470,13059.421763839993,182.2573000199991,54494.69171256001 2022-10-27,07:57:52.000,300,11061882,-795,0,1666857471,13059.428500149988,182.2854965400038,54494.551970160006 2022-10-27,07:57:53.000,300,11061950,-795,0,1666857472,13059.455445389998,182.2854965400038,54494.57991864 2022-10-27,07:57:54.000,300,11061934,-795,0,1666857473,13059.448709079988,182.30664393000188,54494.698699680004 2022-10-27,07:57:55.000,300,11061935,-795,0,1666857474,13059.475654319998,182.31369306000124,54494.67075120001 2022-10-27,07:57:56.000,300,11061960,-795,0,1666857475,13059.394818599998,182.29959480000252,54494.60786712 2022-10-27,07:57:57.000,300,11061953,-795,0,1666857476,13059.489126939989,182.33484044999932,54494.69171256001 2022-10-27,07:57:58.000,300,11061918,-795,0,1666857477,13059.509335869989,182.36303697000403,54494.71267392001 2022-10-27,07:57:59.000,300,11061980,-795,0,1666857478,13059.590171589989,182.36303697000403,54494.817480720005 2022-10-27,07:58:00.000,300,11061919,-795,0,1666857479,13059.61038051999,182.37713523000275,54494.78953224001 2022-10-27,07:58:01.000,300,11061920,-795,0,1666857480,13059.657534689999,182.34893870999804,54494.79651936 2022-10-27,07:58:02.000,300,11061928,-795,0,1666857481,13059.657534689999,182.34893870999804,54494.79651936 2022-10-27,07:58:03.000,300,11061947,-795,0,1666857482,13059.69121623999,182.35598784000467,54494.72664816 2022-10-27,07:58:04.000,300,11061954,-795,0,1666857483,13059.825942439995,182.36303697000403,54494.83844208001 2022-10-27,07:58:05.000,300,11061954,-795,0,1666857484,13059.87983292,182.30664393000188,54494.936261760005 2022-10-27,07:58:06.000,300,11061979,-795,0,1666857485,13059.91351446999,182.32779131999996,54494.85940344001 2022-10-27,07:58:07.000,300,11061933,-795,0,1666857486,13059.96066864,182.31369306000124,54494.936261760005 2022-10-27,07:58:08.000,300,11061956,-795,0,1666857487,13059.99435018999,182.27844741000445,54494.83844208001 2022-10-27,07:58:09.000,300,11061966,-795,0,1666857488,13060.02129543,182.25025088999973,54494.887351920006 2022-10-27,07:58:10.000,300,11061950,-795,0,1666857489,13060.088658529996,182.26434914999845,54494.94324888 2022-10-27,07:58:11.000,300,11061973,-795,0,1666857490,13060.088658529996,182.25025088999973,54494.85241632 2022-10-27,07:58:12.000,300,11061937,-795,0,1666857491,13060.12234008,182.22910350000166,54494.950236 2022-10-27,07:58:13.000,300,11061952,-795,0,1666857492,13060.176230559991,182.24320176000037,54495.02709432001 2022-10-27,07:58:14.000,300,11061952,-795,0,1666857493,13060.230121039996,182.24320176000037,54495.09696552001 2022-10-27,07:58:15.000,300,11061920,-795,0,1666857494,13060.270538899997,182.23615263000102,54495.103952640005 2022-10-27,07:58:16.000,300,11061965,-795,0,1666857495,13060.243593660001,182.2573000199991,54495.103952640005 2022-10-27,07:58:17.000,300,11061953,-795,0,1666857496,13060.196439489991,182.24320176000037,54494.99215872 2022-10-27,07:58:18.000,300,11061945,-795,0,1666857497,13060.230121039996,182.24320176000037,54495.04106856 2022-10-27,07:58:19.000,300,11061969,-795,0,1666857498,13060.236857349992,182.21500524000294,54495.12491400001 2022-10-27,07:58:20.000,300,11061944,-795,0,1666857499,13060.263802590001,182.2220543700023,54495.21574656001 2022-10-27,07:58:21.000,300,11061936,-795,0,1666857500,13060.284011520002,182.2220543700023,54495.28561776 2022-10-27,07:58:22.000,300,11061955,-795,0,1666857501,13060.250329969997,182.22910350000166,54495.201772320004 2022-10-27,07:58:23.000,300,11061917,-795,0,1666857502,13060.257066279992,182.18680871999823,54495.18081096 2022-10-27,07:58:24.000,300,11061946,-795,0,1666857503,13060.337901999992,182.20090698000422,54495.27863064 2022-10-27,07:58:25.000,300,11061908,-795,0,1666857504,13060.270538899997,182.23615263000102,54495.30657912 2022-10-27,07:58:26.000,300,11061905,-795,0,1666857505,13060.230121039996,182.20795611000358,54495.32754048 2022-10-27,07:58:27.000,300,11061959,-795,0,1666857506,13060.263802590001,182.19385785000486,54495.23670792 2022-10-27,07:58:28.000,300,11061939,-795,0,1666857507,13060.223384730001,182.17975958999887,54495.19478520001 2022-10-27,07:58:29.000,300,11061935,-795,0,1666857508,13060.284011520002,182.16566133000015,54495.36247608001 2022-10-27,07:58:30.000,300,11061930,-795,0,1666857509,13060.331165689997,182.1586122000008,54495.38343744001 2022-10-27,07:58:31.000,300,11061950,-795,0,1666857510,13060.358110929992,182.14451394000207,54495.38343744001 2022-10-27,07:58:32.000,300,11061908,-795,0,1666857511,13060.290747829997,182.1586122000008,54495.29260488001 2022-10-27,07:58:33.000,300,11061932,-795,0,1666857512,13060.391792479997,182.1727104599995,54495.369463200004 2022-10-27,07:58:34.000,300,11061925,-795,0,1666857513,13060.405265100002,182.15156307000143,54495.45330864 2022-10-27,07:58:35.000,300,11061918,-795,0,1666857514,13060.351374619997,182.1727104599995,54495.38343744001 2022-10-27,07:58:36.000,300,11061956,-795,0,1666857515,13060.337901999992,182.14451394000207,54495.4043988 2022-10-27,07:58:37.000,300,11061934,-795,0,1666857516,13060.418737719992,182.1374648100027,54495.390424560006 2022-10-27,07:58:38.000,300,11061961,-795,0,1666857517,13060.452419269997,182.1727104599995,54495.53016696001 2022-10-27,07:58:39.000,300,11061946,-795,0,1666857518,13060.425474030002,182.1586122000008,54495.50920560001 2022-10-27,07:58:40.000,300,11061901,-795,0,1666857519,13060.378319859992,182.13041568000335,54495.42536016 2022-10-27,07:58:41.000,300,11062000,-795,0,1666857520,13060.378319859992,182.1374648100027,54495.31356624001 2022-10-27,07:58:42.000,300,11061909,-795,0,1666857521,13060.418737719992,182.15156307000143,54495.41138592001 2022-10-27,07:58:43.000,300,11061923,-795,0,1666857522,13060.391792479997,182.1374648100027,54495.41138592001 2022-10-27,07:58:44.000,300,11061864,-795,0,1666857523,13060.364847240002,182.109268289998,54495.42536016 2022-10-27,07:58:45.000,300,11061955,-795,0,1666857524,13060.371583549997,182.1374648100027,54495.5441412 2022-10-27,07:58:46.000,300,11061972,-795,0,1666857525,13060.385056170002,182.08812089999992,54495.586063920004 2022-10-27,07:58:47.000,300,11061943,-795,0,1666857526,13060.425474030002,182.10221915999864,54495.57907680001 2022-10-27,07:58:48.000,300,11061932,-795,0,1666857527,13060.371583549997,182.08812089999992,54495.45330864 2022-10-27,07:58:49.000,300,11061956,-795,0,1666857528,13060.358110929992,182.08107177000056,54495.39741168 2022-10-27,07:58:50.000,300,11061919,-795,0,1666857529,13060.391792479997,182.05992438000249,54495.558115440006 2022-10-27,07:58:51.000,300,11061927,-795,0,1666857530,13060.398528789992,182.0740226400012,54495.45330864 2022-10-27,07:58:52.000,300,11061881,-795,0,1666857531,13060.398528789992,182.08812089999992,54495.49523136 2022-10-27,07:58:53.000,300,11061956,-795,0,1666857532,13060.465891890002,182.10221915999864,54495.62099952 2022-10-27,07:58:54.000,300,11061963,-795,0,1666857533,13060.499573439993,182.10221915999864,54495.6140124 2022-10-27,07:58:55.000,300,11061939,-795,0,1666857534,13060.513046059998,182.1374648100027,54495.63497376 2022-10-27,07:58:56.000,300,11061944,-795,0,1666857535,13060.479364509993,182.14451394000207,54495.53016696001 2022-10-27,07:58:57.000,300,11061919,-795,0,1666857536,13060.526518680002,182.1374648100027,54495.59305104 2022-10-27,07:58:58.000,300,11061909,-795,0,1666857537,13060.553463919998,182.15156307000143,54495.69087072 2022-10-27,07:58:59.000,300,11061951,-795,0,1666857538,13060.634299639998,182.1727104599995,54495.6838836 2022-10-27,07:59:00.000,300,11061929,-795,0,1666857539,13060.580409159993,182.2220543700023,54495.704844960004 2022-10-27,07:59:01.000,300,11061937,-795,0,1666857540,13060.634299639998,182.2854965400038,54495.80266464 2022-10-27,07:59:02.000,300,11061895,-795,0,1666857541,13060.573672849998,182.23615263000102,54495.6838836 2022-10-27,07:59:03.000,300,11061930,-795,0,1666857542,13060.647772259988,182.27844741000445,54495.76772904001 2022-10-27,07:59:04.000,300,11061944,-795,0,1666857543,13060.654508569998,182.29959480000252,54495.8585616 2022-10-27,07:59:05.000,300,11061919,-795,0,1666857544,13060.620827019993,182.29959480000252,54495.76772904001 2022-10-27,07:59:06.000,300,11061929,-795,0,1666857545,13060.627563329988,182.30664393000188,54495.79567752001 2022-10-27,07:59:07.000,300,11061920,-795,0,1666857546,13060.587145469988,182.3700861000034,54495.79567752001 2022-10-27,07:59:08.000,300,11061942,-795,0,1666857547,13060.641035949993,182.34893870999804,54495.80965176 2022-10-27,07:59:09.000,300,11061907,-795,0,1666857548,13060.715135359998,182.36303697000403,54495.91445856001 2022-10-27,07:59:10.000,300,11061972,-795,0,1666857549,13060.728607979989,182.35598784000467,54495.94939416 2022-10-27,07:59:11.000,300,11061979,-795,0,1666857550,13060.728607979989,182.37713523000275,54496.061188080006 2022-10-27,07:59:12.000,300,11061960,-795,0,1666857551,13060.762289529994,182.39828262000083,54496.05420096001 2022-10-27,07:59:13.000,300,11061932,-795,0,1666857552,13060.836388939999,182.42647913999826,54496.10311080001 2022-10-27,07:59:14.000,300,11061930,-795,0,1666857553,13060.856597869999,182.47582305000105,54496.159007760005 2022-10-27,07:59:15.000,300,11061974,-795,0,1666857554,13060.91722466,182.54631435000192,54496.18695624 2022-10-27,07:59:16.000,300,11061977,-795,0,1666857555,13060.883543109994,182.58860912999808,54496.16599488 2022-10-27,07:59:17.000,300,11061967,-795,0,1666857556,13060.93069727999,182.65910042999894,54496.172982 2022-10-27,07:59:18.000,300,11061936,-795,0,1666857557,13061.025005619995,182.6802478200043,54496.24984032001 2022-10-27,07:59:19.000,300,11061980,-795,0,1666857558,13061.07215978999,182.7295917299998,54496.36163424 2022-10-27,07:59:20.000,300,11061907,-795,0,1666857559,13061.07215978999,182.73664085999917,54496.33368576 2022-10-27,07:59:21.000,300,11061903,-795,0,1666857560,13061.045214549995,182.78598477000196,54496.31971152001 2022-10-27,07:59:22.000,300,11061913,-795,0,1666857561,13061.01153299999,182.78598477000196,54496.31971152001 2022-10-27,07:59:23.000,300,11061956,-795,0,1666857562,13060.97111513999,182.80713216000004,54496.277788800006 2022-10-27,07:59:24.000,300,11061897,-795,0,1666857563,13060.97111513999,182.8423778100041,54496.326698640005 2022-10-27,07:59:25.000,300,11061938,-795,0,1666857564,13060.97785145,182.8635252000022,54496.48041528 2022-10-27,07:59:26.000,300,11061927,-795,0,1666857565,13061.01153299999,182.8423778100041,54496.48740240001 2022-10-27,07:59:27.000,300,11061942,-795,0,1666857566,13060.97111513999,182.8423778100041,54496.522338 2022-10-27,07:59:28.000,300,11061898,-795,0,1666857567,13060.93743359,182.83532868000475,54496.45945392 2022-10-27,07:59:29.000,300,11061938,-795,0,1666857568,13060.93743359,182.83532868000475,54496.50836376 2022-10-27,07:59:30.000,300,11061948,-795,0,1666857569,13060.93743359,182.8423778100041,54496.564260720006 2022-10-27,07:59:31.000,300,11061945,-795,0,1666857570,13060.89701573,182.82827954999811,54496.55028648 2022-10-27,07:59:32.000,300,11061950,-795,0,1666857571,13060.836388939999,182.83532868000475,54496.53631224001 2022-10-27,07:59:33.000,300,11061945,-795,0,1666857572,13060.863334179994,182.84942694000347,54496.57823496 2022-10-27,07:59:34.000,300,11061942,-795,0,1666857573,13060.863334179994,182.87057433000155,54496.64111904 2022-10-27,07:59:35.000,300,11061991,-795,0,1666857574,13060.903752039994,182.8423778100041,54496.66906752 2022-10-27,07:59:36.000,300,11061946,-795,0,1666857575,13060.782498459994,182.88467259000026,54496.50836376 2022-10-27,07:59:37.000,300,11061940,-795,0,1666857576,13060.82965262999,182.9128691099977,54496.613170560006 2022-10-27,07:59:38.000,300,11061979,-795,0,1666857577,13060.802707389994,182.89877084999898,54496.55727360001 2022-10-27,07:59:39.000,300,11061915,-795,0,1666857578,13060.795971079999,182.9410656300024,54496.57823496 2022-10-27,07:59:40.000,300,11061975,-795,0,1666857579,13060.856597869999,182.9622130200005,54496.66906752 2022-10-27,07:59:41.000,300,11061961,-795,0,1666857580,13060.87007048999,183.03975345000072,54496.780861440006 2022-10-27,07:59:42.000,300,11061933,-795,0,1666857581,13060.84986155999,183.03270432000136,54496.697016 2022-10-27,07:59:43.000,300,11061933,-795,0,1666857582,13060.782498459994,183.0609008399988,54496.66906752 2022-10-27,07:59:44.000,300,11061936,-795,0,1666857583,13060.809443699989,183.05385170999944,54496.731951600006 2022-10-27,07:59:45.000,300,11061953,-795,0,1666857584,13060.782498459994,183.10319562000223,54496.74592584 2022-10-27,07:59:46.000,300,11061929,-795,0,1666857585,13060.762289529994,183.1243430100003,54496.70400312001 2022-10-27,07:59:47.000,300,11062021,-795,0,1666857586,13060.688190119989,183.0890973600035,54496.64111904 2022-10-27,07:59:48.000,300,11061917,-795,0,1666857587,13060.742080599994,183.15253952999774,54496.64810616 2022-10-27,07:59:49.000,300,11061949,-795,0,1666857588,13060.795971079999,183.1736869200031,54496.79483568 2022-10-27,07:59:50.000,300,11061959,-795,0,1666857589,13060.82965262999,183.1243430100003,54496.80182280001 2022-10-27,07:59:51.000,300,11061937,-795,0,1666857590,13060.836388939999,183.19483431000117,54496.84374552 2022-10-27,07:59:52.000,300,11061905,-795,0,1666857591,13060.809443699989,183.18073605000245,54496.73893872 2022-10-27,07:59:53.000,300,11061852,-795,0,1666857592,13060.843125249994,183.1877851800018,54496.74592584 2022-10-27,07:59:54.000,300,11061939,-795,0,1666857593,13060.856597869999,183.18073605000245,54496.77387432001 2022-10-27,07:59:55.000,300,11061953,-795,0,1666857594,13060.91048834999,183.18073605000245,54496.79483568 2022-10-27,07:59:56.000,300,11061963,-795,0,1666857595,13060.903752039994,183.20188344000053,54496.70400312001 2022-10-27,07:59:57.000,300,11061953,-795,0,1666857596,13060.95090620999,183.19483431000117,54496.710990240004 2022-10-27,07:59:58.000,300,11061958,-795,0,1666857597,13060.984587759995,183.2089325699999,54496.81579704 2022-10-27,07:59:59.000,300,11061978,-795,0,1666857598,13060.99132406999,183.23007995999797,54496.91361672 2022-10-27,08:00:00.000,300,11061899,-795,0,1666857599,13060.964378829995,183.25827648000268,54496.71797736 2022-10-27,08:00:01.000,300,11061925,-795,0,1666857600,13061.03847824,183.2723747400014,54496.8367584 2022-10-27,08:00:02.000,300,11061966,-795,0,1666857601,13060.984587759995,183.3076203899982,54496.780861440006 2022-10-27,08:00:03.000,300,11061952,-795,0,1666857602,13060.97785145,183.3076203899982,54496.74592584 2022-10-27,08:00:04.000,300,11061961,-795,0,1666857603,13061.01826931,183.32876778000355,54496.8367584 2022-10-27,08:00:05.000,300,11061963,-795,0,1666857604,13061.11931396,183.3358169100029,54496.948552320006 2022-10-27,08:00:06.000,300,11061935,-795,0,1666857605,13061.11257764999,183.32876778000355,54496.948552320006 2022-10-27,08:00:07.000,300,11061920,-795,0,1666857606,13061.13278657999,183.32876778000355,54496.95553944 2022-10-27,08:00:08.000,300,11061917,-795,0,1666857607,13061.13278657999,183.3076203899982,54496.829771280005 2022-10-27,08:00:09.000,300,11061889,-795,0,1666857608,13061.186677059995,183.2723747400014,54496.87169400001 2022-10-27,08:00:10.000,300,11061936,-795,0,1666857609,13061.21362229999,183.29352212999947,54496.91361672 2022-10-27,08:00:11.000,300,11061942,-795,0,1666857610,13061.267512779996,183.24417822000396,54496.927590960004 2022-10-27,08:00:12.000,300,11061909,-795,0,1666857611,13061.247303849996,183.26532561000204,54496.85771976 2022-10-27,08:00:13.000,300,11061897,-795,0,1666857612,13061.334875879991,183.23007995999797,54496.927590960004 2022-10-27,08:00:14.000,300,11061969,-795,0,1666857613,13061.388766359996,183.18073605000245,54496.92060384001 2022-10-27,08:00:15.000,300,11061914,-795,0,1666857614,13061.429184219996,183.1877851800018,54497.03938488001 2022-10-27,08:00:16.000,300,11061923,-795,0,1666857615,13061.456129459992,183.15253952999774,54496.9765008 2022-10-27,08:00:17.000,300,11061931,-795,0,1666857616,13061.435920529992,183.15958866000437,54496.878681120004 2022-10-27,08:00:18.000,300,11061914,-795,0,1666857617,13061.456129459992,183.1736869200031,54496.8367584 2022-10-27,08:00:19.000,300,11061933,-795,0,1666857618,13061.489811009997,183.13139213999966,54496.878681120004 2022-10-27,08:00:20.000,300,11061940,-795,0,1666857619,13061.503283630002,183.11024475000158,54496.91361672 2022-10-27,08:00:21.000,300,11061947,-795,0,1666857620,13061.577383039992,183.09614649000287,54497.046372000004 2022-10-27,08:00:22.000,300,11061954,-795,0,1666857621,13061.584119350002,183.06794996999815,54496.99047504001 2022-10-27,08:00:23.000,300,11061958,-795,0,1666857622,13061.604328280002,183.08204823000415,54496.94156520001 2022-10-27,08:00:24.000,300,11061886,-795,0,1666857623,13061.611064589997,183.06794996999815,54496.99047504001 2022-10-27,08:00:25.000,300,11061931,-795,0,1666857624,13061.617800899992,183.01155693000328,54496.997462160005 2022-10-27,08:00:26.000,300,11061955,-795,0,1666857625,13061.624537210002,183.025655190002,54497.02541064 2022-10-27,08:00:27.000,300,11061942,-795,0,1666857626,13061.604328280002,182.99040953999793,54496.9066296 2022-10-27,08:00:28.000,300,11061965,-795,0,1666857627,13061.543701490002,182.96926214999985,54496.92060384001 2022-10-27,08:00:29.000,300,11061953,-795,0,1666857628,13061.658218759992,182.95516389000113,54497.10226896 2022-10-27,08:00:30.000,300,11061955,-795,0,1666857629,13061.671691379997,182.9410656300024,54497.03938488001 2022-10-27,08:00:31.000,300,11061947,-795,0,1666857630,13061.685164000002,182.93401650000305,54497.02541064 2022-10-27,08:00:32.000,300,11061909,-795,0,1666857631,13061.678427689993,182.9128691099977,54496.98348792 2022-10-27,08:00:33.000,300,11061929,-795,0,1666857632,13061.725581860002,182.88467259000026,54497.03239776 2022-10-27,08:00:34.000,300,11061972,-795,0,1666857633,13061.739054479993,182.87057433000155,54497.0114364 2022-10-27,08:00:35.000,300,11061968,-795,0,1666857634,13061.759263409993,182.8141812899994,54497.06034624001 2022-10-27,08:00:36.000,300,11061958,-795,0,1666857635,13061.732318169998,182.80008303000068,54497.0114364 2022-10-27,08:00:37.000,300,11061935,-795,0,1666857636,13061.712109239998,182.76483738000388,54496.86470688 2022-10-27,08:00:38.000,300,11061911,-795,0,1666857637,13061.826626509988,182.7789356400026,54497.10226896 2022-10-27,08:00:39.000,300,11061966,-795,0,1666857638,13061.826626509988,182.73664085999917,54497.13021744 2022-10-27,08:00:40.000,300,11061844,-795,0,1666857639,13061.846835439988,182.70844434000173,54497.07432048 2022-10-27,08:00:41.000,300,11061955,-795,0,1666857640,13061.846835439988,182.69434608000302,54497.13021744 2022-10-27,08:00:42.000,300,11061939,-795,0,1666857641,13061.846835439988,182.6802478200043,54497.046372000004 2022-10-27,08:00:43.000,300,11061956,-795,0,1666857642,13061.840099129993,182.6661495599983,54497.0114364 2022-10-27,08:00:44.000,300,11061983,-795,0,1666857643,13061.907462229989,182.65910042999894,54497.10226896 2022-10-27,08:00:45.000,300,11061934,-795,0,1666857644,13061.920934849994,182.6661495599983,54497.165153040005 2022-10-27,08:00:46.000,300,11061984,-795,0,1666857645,13061.920934849994,182.65205129999958,54497.13720456001 2022-10-27,08:00:47.000,300,11061964,-795,0,1666857646,13061.914198539998,182.64500217000023,54497.08829472001 2022-10-27,08:00:48.000,300,11061935,-795,0,1666857647,13061.887253299989,182.64500217000023,54497.165153040005 2022-10-27,08:00:49.000,300,11061950,-795,0,1666857648,13061.887253299989,182.63795304000087,54497.095281840004 2022-10-27,08:00:50.000,300,11061952,-795,0,1666857649,13061.914198539998,182.62385478000215,54497.095281840004 2022-10-27,08:00:51.000,300,11061931,-795,0,1666857650,13061.927671159989,182.6168056500028,54497.15816592001 2022-10-27,08:00:52.000,300,11061929,-795,0,1666857651,13061.941143779994,182.60975652000343,54497.0813076 2022-10-27,08:00:53.000,300,11061910,-795,0,1666857652,13062.015243189999,182.62385478000215,54497.08829472001 2022-10-27,08:00:54.000,300,11061930,-795,0,1666857653,13061.995034259999,182.60270739000407,54497.06034624001 2022-10-27,08:00:55.000,300,11061948,-795,0,1666857654,13062.082606289994,182.57451086999936,54497.18611440001 2022-10-27,08:00:56.000,300,11061902,-795,0,1666857655,13062.1567057,182.57451086999936,54497.18611440001 2022-10-27,08:00:57.000,300,11061954,-795,0,1666857656,13062.19038724999,182.57451086999936,54497.17214016 2022-10-27,08:00:58.000,300,11061932,-795,0,1666857657,13062.23080510999,182.56746174,54497.116243200006 2022-10-27,08:00:59.000,300,11061982,-795,0,1666857658,13062.25775035,182.5040195699985,54497.17214016 2022-10-27,08:01:00.000,300,11061958,-795,0,1666857659,13062.35205868999,182.51106869999785,54497.32585680001 2022-10-27,08:01:01.000,300,11061931,-795,0,1666857660,13062.405949169995,182.49697043999913,54497.30489544001 2022-10-27,08:01:02.000,300,11061946,-795,0,1666857661,13062.466575959996,182.4687739200017,54497.31886968 2022-10-27,08:01:03.000,300,11061937,-795,0,1666857662,13062.533939059991,182.4687739200017,54497.332843920005 2022-10-27,08:01:04.000,300,11061881,-795,0,1666857663,13062.601302160001,182.44762653000362,54497.402715120006 2022-10-27,08:01:05.000,300,11061968,-795,0,1666857664,13062.648456329996,182.39123349000147,54497.38874088 2022-10-27,08:01:06.000,300,11061935,-795,0,1666857665,13062.729292049997,182.42647913999826,54497.42367648001 2022-10-27,08:01:07.000,300,11061932,-795,0,1666857666,13062.769709909997,182.4194300099989,54497.36777952 2022-10-27,08:01:08.000,300,11061918,-795,0,1666857667,13062.816864079992,182.42647913999826,54497.38874088 2022-10-27,08:01:09.000,300,11061942,-795,0,1666857668,13062.904436110002,182.37713523000275,54497.598354480004 2022-10-27,08:01:10.000,300,11061927,-795,0,1666857669,13062.924645040002,182.39828262000083,54497.56341888001 2022-10-27,08:01:11.000,300,11061963,-795,0,1666857670,13062.985271830003,182.3841843600021,54497.63329008 2022-10-27,08:01:12.000,300,11061956,-795,0,1666857671,13062.944853970002,182.3700861000034,54497.5354704 2022-10-27,08:01:13.000,300,11061920,-795,0,1666857672,13063.032425999998,182.39828262000083,54497.64726432 2022-10-27,08:01:14.000,300,11061946,-795,0,1666857673,13063.072843859998,182.39123349000147,54497.668225680005 2022-10-27,08:01:15.000,300,11061926,-795,0,1666857674,13063.059371239993,182.34893870999804,54497.65425144 2022-10-27,08:01:16.000,300,11061935,-795,0,1666857675,13063.052634929998,182.39828262000083,54497.66123856001 2022-10-27,08:01:17.000,300,11061939,-795,0,1666857676,13063.119998029993,182.32779131999996,54497.738096880006 2022-10-27,08:01:18.000,300,11061965,-795,0,1666857677,13063.126734339989,182.29254567000316,54497.87085216 2022-10-27,08:01:19.000,300,11061928,-795,0,1666857678,13063.180624819994,182.2713982799978,54497.8498908 2022-10-27,08:01:20.000,300,11061883,-795,0,1666857679,13063.153679579998,182.2713982799978,54497.75207112 2022-10-27,08:01:21.000,300,11061933,-795,0,1666857680,13063.160415889994,182.24320176000037,54497.787006720006 2022-10-27,08:01:22.000,300,11061911,-795,0,1666857681,13063.133470649998,182.21500524000294,54497.80098096 2022-10-27,08:01:23.000,300,11061930,-795,0,1666857682,13063.133470649998,182.22910350000166,54497.80098096 2022-10-27,08:01:24.000,300,11061978,-795,0,1666857683,13063.207570059989,182.22910350000166,54497.87085216 2022-10-27,08:01:25.000,300,11061932,-755,0,1666857684,13063.241251609994,182.1727104599995,54497.94771048001 2022-10-27,08:01:26.000,300,11061932,-795,0,1666857685,13063.227778989989,182.19385785000486,54497.92674912001 2022-10-27,08:01:27.000,300,11061938,-795,0,1666857686,13063.194097439999,182.19385785000486,54497.919762 2022-10-27,08:01:28.000,300,11061899,-795,0,1666857687,13063.241251609994,182.20090698000422,54497.919762 2022-10-27,08:01:29.000,300,11061944,-795,0,1666857688,13063.221042679994,182.18680871999823,54497.99662032001 2022-10-27,08:01:30.000,300,11061890,-795,0,1666857689,13063.200833749994,182.17975958999887,54497.96168472 2022-10-27,08:01:31.000,300,11061897,-795,0,1666857690,13063.200833749994,182.1727104599995,54498.003607440005 2022-10-27,08:01:32.000,300,11061962,-795,0,1666857691,13063.207570059989,182.18680871999823,54497.94771048001 2022-10-27,08:01:33.000,300,11061976,-795,0,1666857692,13063.24798791999,182.16566133000015,54497.98264608 2022-10-27,08:01:34.000,300,11061920,-795,0,1666857693,13063.315351019999,182.1374648100027,54498.08745288 2022-10-27,08:01:35.000,300,11061933,-795,0,1666857694,13063.26819684999,182.13041568000335,54498.003607440005 2022-10-27,08:01:36.000,300,11061874,-795,0,1666857695,13063.281669469994,182.18680871999823,54498.11540136001 2022-10-27,08:01:37.000,300,11061931,-795,0,1666857696,13063.301878399994,182.14451394000207,54497.9896332 2022-10-27,08:01:38.000,300,11061909,-795,0,1666857697,13063.207570059989,182.1727104599995,54497.933736240004 2022-10-27,08:01:39.000,300,11061965,-795,0,1666857698,13063.30861470999,182.19385785000486,54498.06649152001 2022-10-27,08:01:40.000,300,11061972,-795,0,1666857699,13063.40965935999,182.16566133000015,54498.11540136001 2022-10-27,08:01:41.000,300,11061925,-795,0,1666857700,13063.45007721999,182.123366550004,54498.220208160004 2022-10-27,08:01:42.000,300,11061918,-795,0,1666857701,13063.40965935999,182.16566133000015,54498.15732408 2022-10-27,08:01:43.000,300,11061984,-795,0,1666857702,13063.4366046,182.1586122000008,54498.13636272 2022-10-27,08:01:44.000,300,11061877,-795,0,1666857703,13063.45007721999,182.15156307000143,54498.14334984001 2022-10-27,08:01:45.000,300,11061947,-795,0,1666857704,13063.402923049995,182.11631742000463,54498.0595044 2022-10-27,08:01:46.000,300,11061925,-795,0,1666857705,13063.423131979995,182.15156307000143,54498.13636272 2022-10-27,08:01:47.000,300,11061939,-795,0,1666857706,13063.37597781,182.1374648100027,54498.0595044 2022-10-27,08:01:48.000,300,11061916,-795,0,1666857707,13063.35576888,182.17975958999887,54498.0595044 2022-10-27,08:01:49.000,300,11061943,-795,0,1666857708,13063.39618674,182.109268289998,54498.1992468 2022-10-27,08:01:50.000,300,11061942,-795,0,1666857709,13063.423131979995,182.14451394000207,54498.269118000004 2022-10-27,08:01:51.000,300,11061896,-795,0,1666857710,13063.36924149999,182.11631742000463,54498.27610512 2022-10-27,08:01:52.000,300,11061907,-795,0,1666857711,13063.254724229999,182.13041568000335,54498.09444000001 2022-10-27,08:01:53.000,300,11061962,-795,0,1666857712,13063.227778989989,182.1374648100027,54498.18527256 2022-10-27,08:01:54.000,300,11061942,-795,0,1666857713,13063.194097439999,182.11631742000463,54498.15033696 2022-10-27,08:01:55.000,300,11061965,-795,0,1666857714,13063.119998029993,182.09517002999928,54498.13636272 2022-10-27,08:01:56.000,300,11061931,-795,0,1666857715,13063.045898619988,182.1374648100027,54498.04553016001 2022-10-27,08:01:57.000,300,11061931,-795,0,1666857716,13063.039162309993,182.123366550004,54498.073478640006 2022-10-27,08:01:58.000,300,11061926,-795,0,1666857717,13062.958326589993,182.11631742000463,54498.09444000001 2022-10-27,08:01:59.000,300,11061982,-795,0,1666857718,13062.958326589993,182.123366550004,54498.101427120004 2022-10-27,08:02:00.000,300,11061981,-795,0,1666857719,13062.870754559997,182.109268289998,54498.052517280004 2022-10-27,08:02:01.000,300,11061915,-795,0,1666857720,13062.816864079992,182.11631742000463,54497.94771048001 2022-10-27,08:02:02.000,300,11061953,-795,0,1666857721,13062.789918839997,182.109268289998,54497.96168472 2022-10-27,08:02:03.000,300,11061979,-795,0,1666857722,13062.709083119997,182.06697351000184,54497.82892944001 2022-10-27,08:02:04.000,300,11061946,-795,0,1666857723,13062.715819429992,182.09517002999928,54497.92674912001 2022-10-27,08:02:05.000,300,11061964,-795,0,1666857724,13062.729292049997,182.06697351000184,54497.94072336 2022-10-27,08:02:06.000,300,11061904,-795,0,1666857725,13062.661928950001,182.0740226400012,54497.82194232 2022-10-27,08:02:07.000,300,11061934,-795,0,1666857726,13062.709083119997,182.05992438000249,54497.86386504 2022-10-27,08:02:08.000,300,11061929,-795,0,1666857727,13062.661928950001,182.08812089999992,54497.84290368 2022-10-27,08:02:09.000,300,11061951,-795,0,1666857728,13062.641720020001,182.08107177000056,54497.79399384 2022-10-27,08:02:10.000,300,11061967,-795,0,1666857729,13062.634983709992,182.09517002999928,54497.766045360004 2022-10-27,08:02:11.000,300,11061938,-795,0,1666857730,13062.608038469996,182.09517002999928,54497.787006720006 2022-10-27,08:02:12.000,300,11061959,-795,0,1666857731,13062.513730129991,182.10221915999864,54497.6053416 2022-10-27,08:02:13.000,300,11061906,-795,0,1666857732,13062.601302160001,182.09517002999928,54497.717135520004 2022-10-27,08:02:14.000,300,11061930,-795,0,1666857733,13062.614774779991,182.08107177000056,54497.75207112 2022-10-27,08:02:15.000,300,11061897,-795,0,1666857734,13062.587829539996,182.06697351000184,54497.738096880006 2022-10-27,08:02:16.000,300,11061880,-795,0,1666857735,13062.574356919991,182.109268289998,54497.68918704001 2022-10-27,08:02:17.000,300,11061960,-795,0,1666857736,13062.527202749996,182.109268289998,54497.47957344 2022-10-27,08:02:18.000,300,11061931,-795,0,1666857737,13062.52046644,182.123366550004,54497.55643176 2022-10-27,08:02:19.000,300,11061833,-795,0,1666857738,13062.5608843,182.1374648100027,54497.48656056 2022-10-27,08:02:20.000,300,11061927,-795,0,1666857739,13062.594565849991,182.1727104599995,54497.52149616001 2022-10-27,08:02:21.000,300,11061941,-795,0,1666857740,13062.695610499992,182.15156307000143,54497.668225680005 2022-10-27,08:02:22.000,300,11061938,-795,0,1666857741,13062.695610499992,182.16566133000015,54497.64027720001 2022-10-27,08:02:23.000,300,11061937,-795,0,1666857742,13062.729292049997,182.15156307000143,54497.59136736001 2022-10-27,08:02:24.000,300,11061875,-795,0,1666857743,13062.742764670002,182.1374648100027,54497.52149616001 2022-10-27,08:02:25.000,300,11061933,-795,0,1666857744,13062.756237289992,182.123366550004,54497.50752192 2022-10-27,08:02:26.000,300,11061978,-795,0,1666857745,13062.789918839997,182.16566133000015,54497.549444640004 2022-10-27,08:02:27.000,300,11061927,-795,0,1666857746,13062.837073009992,182.1374648100027,54497.52149616001 2022-10-27,08:02:28.000,300,11061960,-795,0,1666857747,13062.857281939992,182.14451394000207,54497.45861208 2022-10-27,08:02:29.000,300,11061923,-795,0,1666857748,13062.884227180002,182.109268289998,54497.4655992 2022-10-27,08:02:30.000,300,11061940,-795,0,1666857749,13062.924645040002,182.1374648100027,54497.56341888001 2022-10-27,08:02:31.000,300,11061937,-795,0,1666857750,13062.978535519993,182.123366550004,54497.549444640004 2022-10-27,08:02:32.000,300,11061968,-795,0,1666857751,13062.911172419997,182.1374648100027,54497.44463784001 2022-10-27,08:02:33.000,300,11061940,-795,0,1666857752,13062.965062900003,182.14451394000207,54497.48656056 2022-10-27,08:02:34.000,300,11061926,-795,0,1666857753,13062.965062900003,182.08812089999992,54497.49354768001 2022-10-27,08:02:35.000,300,11061949,-795,0,1666857754,13063.012217069998,182.06697351000184,54497.49354768001 2022-10-27,08:02:36.000,300,11061956,-795,0,1666857755,13062.992008139998,182.08812089999992,54497.451624960006 2022-10-27,08:02:37.000,300,11061946,-795,0,1666857756,13062.992008139998,182.08107177000056,54497.41668936 2022-10-27,08:02:38.000,300,11061945,-795,0,1666857757,13063.032425999998,182.06697351000184,54497.49354768001 2022-10-27,08:02:39.000,300,11061935,-795,0,1666857758,13062.958326589993,182.109268289998,54497.4655992 2022-10-27,08:02:40.000,300,11061940,-795,0,1666857759,13062.998744449993,182.06697351000184,54497.381753760004 2022-10-27,08:02:41.000,300,11061975,-795,0,1666857760,13063.072843859998,182.05992438000249,54497.430663600004 2022-10-27,08:02:42.000,300,11061943,-795,0,1666857761,13062.985271830003,182.04582612000377,54497.41668936 2022-10-27,08:02:43.000,300,11061940,-795,0,1666857762,13062.965062900003,182.08107177000056,54497.38874088 2022-10-27,08:02:44.000,300,11061973,-795,0,1666857763,13062.978535519993,182.06697351000184,54497.430663600004 2022-10-27,08:02:45.000,300,11061973,-795,0,1666857764,13062.965062900003,182.08107177000056,54497.52848328 2022-10-27,08:02:46.000,300,11061948,-795,0,1666857765,13062.992008139998,182.06697351000184,54497.4655992 2022-10-27,08:02:47.000,300,11061937,-795,0,1666857766,13062.998744449993,182.06697351000184,54497.41668936 2022-10-27,08:02:48.000,300,11061911,-795,0,1666857767,13063.018953379993,182.04582612000377,54497.49354768001 2022-10-27,08:02:49.000,300,11061926,-795,0,1666857768,13063.012217069998,182.05287525000313,54497.50752192 2022-10-27,08:02:50.000,300,11061923,-795,0,1666857769,13062.992008139998,182.05992438000249,54497.500534800005 2022-10-27,08:02:51.000,300,11061933,-795,0,1666857770,13063.045898619988,182.0105804699997,54497.49354768001 2022-10-27,08:02:52.000,300,11061923,-795,0,1666857771,13062.965062900003,181.9753348200029,54497.381753760004 2022-10-27,08:02:53.000,300,11061941,-795,0,1666857772,13063.012217069998,181.98943308000162,54497.36777952 2022-10-27,08:02:54.000,300,11061948,-795,0,1666857773,13063.086316479988,181.98238395000226,54497.47258632001 2022-10-27,08:02:55.000,300,11061940,-795,0,1666857774,13063.039162309993,181.98238395000226,54497.430663600004 2022-10-27,08:02:56.000,300,11061942,-795,0,1666857775,13063.086316479988,181.98943308000162,54497.4655992 2022-10-27,08:02:57.000,300,11061967,-795,0,1666857776,13063.066107549988,181.98238395000226,54497.42367648001 2022-10-27,08:02:58.000,300,11061940,-795,0,1666857777,13063.106525409989,181.9471382999982,54497.381753760004 2022-10-27,08:02:59.000,300,11061963,-795,0,1666857778,13063.167152199989,181.98943308000162,54497.4655992 2022-10-27,08:03:00.000,300,11061964,-795,0,1666857779,13063.194097439999,182.00353134000034,54497.48656056 2022-10-27,08:03:01.000,300,11061901,-795,0,1666857780,13063.221042679994,182.00353134000034,54497.49354768001 2022-10-27,08:03:02.000,300,11061970,-795,0,1666857781,13063.200833749994,182.0246787299984,54497.48656056 2022-10-27,08:03:03.000,300,11061923,-795,0,1666857782,13063.167152199989,182.0105804699997,54497.40970224 2022-10-27,08:03:04.000,300,11061924,-795,0,1666857783,13063.200833749994,181.99648221000098,54497.5354704 2022-10-27,08:03:05.000,300,11061922,-795,0,1666857784,13063.221042679994,182.03172785999777,54497.430663600004 2022-10-27,08:03:06.000,300,11061968,-795,0,1666857785,13063.194097439999,182.0387769900044,54497.47957344 2022-10-27,08:03:07.000,300,11061999,-795,0,1666857786,13063.140206959994,182.0740226400012,54497.37476664001 2022-10-27,08:03:08.000,300,11061935,-795,0,1666857787,13063.086316479988,182.05287525000313,54497.402715120006 2022-10-27,08:03:09.000,300,11061957,-795,0,1666857788,13063.167152199989,182.06697351000184,54497.59136736001 2022-10-27,08:03:10.000,300,11061962,-795,0,1666857789,13063.146943269989,182.04582612000377,54497.55643176 2022-10-27,08:03:11.000,300,11061975,-795,0,1666857790,13063.113261719998,182.0387769900044,54497.570406000006 2022-10-27,08:03:12.000,300,11061876,-795,0,1666857791,13063.093052789998,182.01762959999905,54497.47258632001 2022-10-27,08:03:13.000,300,11061937,-795,0,1666857792,13063.113261719998,182.0387769900044,54497.47957344 2022-10-27,08:03:14.000,300,11061965,-795,0,1666857793,13063.059371239993,182.04582612000377,54497.55643176 2022-10-27,08:03:15.000,300,11061957,-795,0,1666857794,13063.099789099993,181.9753348200029,54497.570406000006 2022-10-27,08:03:16.000,300,11061961,-795,0,1666857795,13063.099789099993,181.9753348200029,54497.50752192 2022-10-27,08:03:17.000,300,11061950,-795,0,1666857796,13063.113261719998,181.98943308000162,54497.55643176 2022-10-27,08:03:18.000,300,11061951,-795,0,1666857797,13063.140206959994,181.96828569000354,54497.570406000006 2022-10-27,08:03:19.000,300,11061907,-795,0,1666857798,13063.126734339989,181.98238395000226,54497.598354480004 2022-10-27,08:03:20.000,300,11061930,-795,0,1666857799,13063.160415889994,181.99648221000098,54497.6053416 2022-10-27,08:03:21.000,300,11061942,-795,0,1666857800,13063.106525409989,182.0105804699997,54497.54245752001 2022-10-27,08:03:22.000,300,11061957,-795,0,1666857801,13063.066107549988,181.98943308000162,54497.48656056 2022-10-27,08:03:23.000,300,11061984,-795,0,1666857802,13063.113261719998,182.00353134000034,54497.47258632001 2022-10-27,08:03:24.000,300,11061953,-795,0,1666857803,13063.072843859998,182.00353134000034,54497.65425144 2022-10-27,08:03:25.000,300,11061941,-795,0,1666857804,13063.059371239993,181.96828569000354,54497.63329008 2022-10-27,08:03:26.000,300,11061974,-795,0,1666857805,13063.059371239993,181.99648221000098,54497.6053416 2022-10-27,08:03:27.000,300,11061884,-795,0,1666857806,13062.971799209998,181.98238395000226,54497.59136736001 2022-10-27,08:03:28.000,300,11061951,-795,0,1666857807,13062.978535519993,181.93304003999947,54497.6053416 2022-10-27,08:03:29.000,300,11061955,-795,0,1666857808,13062.911172419997,181.96828569000354,54497.5354704 2022-10-27,08:03:30.000,300,11061939,-795,0,1666857809,13062.951590279998,181.90484352000203,54497.66123856001 2022-10-27,08:03:31.000,300,11061958,-795,0,1666857810,13062.938117659993,181.91894178000075,54497.668225680005 2022-10-27,08:03:32.000,300,11061961,-795,0,1666857811,13062.890963489997,181.89779439000267,54497.56341888001 2022-10-27,08:03:33.000,300,11061919,-795,0,1666857812,13062.911172419997,181.8907452600033,54497.58438024 2022-10-27,08:03:34.000,300,11061946,-795,0,1666857813,13062.971799209998,181.8766470000046,54497.69617416 2022-10-27,08:03:35.000,300,11061927,-795,0,1666857814,13063.005480759988,181.82025396000245,54497.6752128 2022-10-27,08:03:36.000,300,11061872,-795,0,1666857815,13063.066107549988,181.7638609200003,54497.62630296 2022-10-27,08:03:37.000,300,11061920,-795,0,1666857816,13063.039162309993,181.73566440000286,54497.61232872001 2022-10-27,08:03:38.000,300,11061960,-795,0,1666857817,13063.045898619988,181.7286152700035,54497.49354768001 2022-10-27,08:03:39.000,300,11061936,-795,0,1666857818,13063.079580169993,181.72156614000414,54497.500534800005 2022-10-27,08:03:40.000,300,11061937,-795,0,1666857819,13063.079580169993,181.74271353000222,54497.41668936 2022-10-27,08:03:41.000,300,11061928,-795,0,1666857820,13063.133470649998,181.7286152700035,54497.50752192 2022-10-27,08:03:42.000,300,11061951,-795,0,1666857821,13063.200833749994,181.71451701000478,54497.6053416 2022-10-27,08:03:43.000,300,11061907,-795,0,1666857822,13063.194097439999,181.73566440000286,54497.61232872001 2022-10-27,08:03:44.000,300,11061865,-795,0,1666857823,13063.261460539994,181.71451701000478,54497.66123856001 2022-10-27,08:03:45.000,300,11061931,-795,0,1666857824,13063.234515299999,181.70746787999815,54497.64027720001 2022-10-27,08:03:46.000,300,11061915,-795,0,1666857825,13063.241251609994,181.74271353000222,54497.61232872001 2022-10-27,08:03:47.000,300,11061919,-795,0,1666857826,13063.24798791999,181.7286152700035,54497.59136736001 2022-10-27,08:03:48.000,300,11061920,-795,0,1666857827,13063.194097439999,181.75681179000094,54497.6053416 2022-10-27,08:03:49.000,300,11061936,-795,0,1666857828,13063.261460539994,181.74271353000222,54497.72412264 2022-10-27,08:03:50.000,300,11061990,-795,0,1666857829,13063.301878399994,181.69336961999943,54497.745084 2022-10-27,08:03:51.000,300,11061945,-795,0,1666857830,13063.295142089999,181.74271353000222,54497.717135520004 2022-10-27,08:03:52.000,300,11061902,-795,0,1666857831,13063.200833749994,181.74271353000222,54497.549444640004 2022-10-27,08:03:53.000,300,11061902,-795,0,1666857832,13063.227778989989,181.70746787999815,54497.57739312 2022-10-27,08:03:54.000,300,11061971,-795,0,1666857833,13063.221042679994,181.72156614000414,54497.6752128 2022-10-27,08:03:55.000,300,11061884,-795,0,1666857834,13063.180624819994,181.73566440000286,54497.6752128 2022-10-27,08:03:56.000,300,11061978,-795,0,1666857835,13063.133470649998,181.70746787999815,54497.6053416 2022-10-27,08:03:57.000,300,11061899,-795,0,1666857836,13063.072843859998,181.7286152700035,54497.598354480004 2022-10-27,08:03:58.000,300,11061910,-795,0,1666857837,13063.153679579998,181.73566440000286,54497.75207112 2022-10-27,08:03:59.000,300,11061926,-715,0,1666857838,13063.140206959994,181.72156614000414,54497.75905824001 2022-10-27,08:04:00.000,300,11061887,-795,0,1666857839,13063.126734339989,181.74976266000158,54497.738096880006 2022-10-27,08:04:01.000,300,11061920,-795,0,1666857840,13063.099789099993,181.74271353000222,54497.71014840001 2022-10-27,08:04:02.000,300,11061958,-795,0,1666857841,13063.025689689988,181.75681179000094,54497.6053416 2022-10-27,08:04:03.000,300,11061948,-795,0,1666857842,13063.025689689988,181.74271353000222,54497.6752128 2022-10-27,08:04:04.000,300,11061905,-795,0,1666857843,13063.039162309993,181.7286152700035,54497.787006720006 2022-10-27,08:04:05.000,300,11061986,-795,0,1666857844,13063.039162309993,181.7638609200003,54497.87783928001 2022-10-27,08:04:06.000,300,11061938,-795,0,1666857845,13062.978535519993,181.74976266000158,54497.82892944001 2022-10-27,08:04:07.000,300,11061964,-795,0,1666857846,13062.965062900003,181.78500830999837,54497.78001960001 2022-10-27,08:04:08.000,300,11061908,-795,0,1666857847,13062.965062900003,181.74976266000158,54497.78001960001 2022-10-27,08:04:09.000,300,11061949,-795,0,1666857848,13062.938117659993,181.79205743999773,54497.75905824001 2022-10-27,08:04:10.000,300,11061942,-795,0,1666857849,13062.890963489997,181.79910657000437,54497.77303248 2022-10-27,08:04:11.000,300,11061903,-795,0,1666857850,13062.897699799993,181.77091004999966,54497.66123856001 2022-10-27,08:04:12.000,300,11061953,-795,0,1666857851,13062.897699799993,181.77091004999966,54497.61232872001 2022-10-27,08:04:13.000,300,11061912,-795,0,1666857852,13062.884227180002,181.77091004999966,54497.64027720001 2022-10-27,08:04:14.000,300,11061924,-795,0,1666857853,13062.931381349998,181.78500830999837,54497.71014840001 2022-10-27,08:04:15.000,300,11061931,-795,0,1666857854,13062.938117659993,181.79205743999773,54497.78001960001 2022-10-27,08:04:16.000,300,11061882,-795,0,1666857855,13062.924645040002,181.79205743999773,54497.71014840001 2022-10-27,08:04:17.000,300,11061918,-795,0,1666857856,13062.850545629997,181.78500830999837,54497.52848328 2022-10-27,08:04:18.000,300,11061988,-795,0,1666857857,13062.877490869992,181.82025396000245,54497.570406000006 2022-10-27,08:04:19.000,300,11061969,-795,0,1666857858,13062.864018250002,181.79910657000437,54497.62630296 2022-10-27,08:04:20.000,300,11061910,-795,0,1666857859,13062.890963489997,181.8132048300031,54497.70316128 2022-10-27,08:04:21.000,300,11062002,-795,0,1666857860,13062.870754559997,181.82025396000245,54497.72412264 2022-10-27,08:04:22.000,300,11061948,-795,0,1666857861,13062.816864079992,181.83435222000116,54497.66123856001 2022-10-27,08:04:23.000,300,11061921,-795,0,1666857862,13062.789918839997,181.80615570000373,54497.668225680005 2022-10-27,08:04:24.000,300,11061881,-795,0,1666857863,13062.789918839997,181.8132048300031,54497.70316128 2022-10-27,08:04:25.000,300,11061875,-795,0,1666857864,13062.803391460002,181.84845047999988,54497.65425144 2022-10-27,08:04:26.000,300,11061916,-795,0,1666857865,13062.769709909997,181.78500830999837,54497.61232872001 2022-10-27,08:04:27.000,300,11061912,-795,0,1666857866,13062.762973600002,181.80615570000373,54497.61232872001 2022-10-27,08:04:28.000,300,11061962,-795,0,1666857867,13062.715819429992,181.83435222000116,54497.619315840006 2022-10-27,08:04:29.000,300,11061935,-795,0,1666857868,13062.736028359992,181.82025396000245,54497.66123856001 2022-10-27,08:04:30.000,300,11061939,-795,0,1666857869,13062.749500979997,181.82025396000245,54497.71014840001 2022-10-27,08:04:31.000,300,11061972,-795,0,1666857870,13062.769709909997,181.86959786999796,54497.71014840001 2022-10-27,08:04:32.000,300,11061908,-795,0,1666857871,13062.641720020001,181.82025396000245,54497.668225680005 2022-10-27,08:04:33.000,300,11061871,-795,0,1666857872,13062.688874189997,181.8625487399986,54497.63329008 2022-10-27,08:04:34.000,300,11061924,-795,0,1666857873,13062.682137880001,181.85549960999924,54497.68918704001 2022-10-27,08:04:35.000,300,11061967,-795,0,1666857874,13062.628247399996,181.8766470000046,54497.70316128 2022-10-27,08:04:36.000,300,11061935,-795,0,1666857875,13062.54067537,181.86959786999796,54497.58438024 2022-10-27,08:04:37.000,300,11061928,-795,0,1666857876,13062.5608843,181.8907452600033,54497.668225680005 2022-10-27,08:04:38.000,300,11061936,-795,0,1666857877,13062.608038469996,181.9118926500014,54497.70316128 2022-10-27,08:04:39.000,300,11061937,-795,0,1666857878,13062.601302160001,181.9118926500014,54497.73110976001 2022-10-27,08:04:40.000,300,11061922,-795,0,1666857879,13062.554147989991,181.90484352000203,54497.64726432 2022-10-27,08:04:41.000,300,11061960,-795,0,1666857880,13062.50025751,181.86959786999796,54497.52848328 2022-10-27,08:04:42.000,300,11061952,-795,0,1666857881,13062.446367029996,181.89779439000267,54497.451624960006 2022-10-27,08:04:43.000,300,11061953,-795,0,1666857882,13062.466575959996,181.9259909100001,54497.549444640004 2022-10-27,08:04:44.000,300,11061928,-795,0,1666857883,13062.486784889996,181.91894178000075,54497.598354480004 2022-10-27,08:04:45.000,300,11061965,-795,0,1666857884,13062.52046644,181.94008916999883,54497.66123856001 2022-10-27,08:04:46.000,300,11062009,-795,0,1666857885,13062.513730129991,181.95418743000482,54497.61232872001 2022-10-27,08:04:47.000,300,11061963,-795,0,1666857886,13062.506993819996,181.98238395000226,54497.570406000006 2022-10-27,08:04:48.000,300,11061940,-795,0,1666857887,13062.513730129991,181.9753348200029,54497.619315840006 2022-10-27,08:04:49.000,300,11061924,-795,0,1666857888,13062.533939059991,181.9471382999982,54497.58438024 2022-10-27,08:04:50.000,300,11061962,-795,0,1666857889,13062.513730129991,181.98943308000162,54497.55643176 2022-10-27,08:04:51.000,300,11061963,-795,0,1666857890,13062.567620609996,182.0246787299984,54497.51450904 2022-10-27,08:04:52.000,300,11061967,-795,0,1666857891,13062.594565849991,182.04582612000377,54497.4655992 2022-10-27,08:04:53.000,300,11061941,-795,0,1666857892,13062.574356919991,182.0387769900044,54497.500534800005 2022-10-27,08:04:54.000,300,11062007,-795,0,1666857893,13062.641720020001,182.10221915999864,54497.48656056 2022-10-27,08:04:55.000,300,11061936,-795,0,1666857894,13062.675401569992,182.05992438000249,54497.549444640004 2022-10-27,08:04:56.000,300,11061940,-795,0,1666857895,13062.695610499992,182.10221915999864,54497.52149616001 2022-10-27,08:04:57.000,300,11061943,-795,0,1666857896,13062.722555740002,182.123366550004,54497.47957344 2022-10-27,08:04:58.000,300,11061962,-795,0,1666857897,13062.709083119997,182.15156307000143,54497.48656056 2022-10-27,08:04:59.000,300,11061933,-795,0,1666857898,13062.682137880001,182.15156307000143,54497.402715120006 2022-10-27,08:05:00.000,300,11061923,-795,0,1666857899,13062.709083119997,182.1727104599995,54497.49354768001 2022-10-27,08:05:01.000,300,11061953,-795,0,1666857900,13062.695610499992,182.15156307000143,54497.5354704 2022-10-27,08:05:02.000,300,11061960,-795,0,1666857901,13062.634983709992,182.21500524000294,54497.47258632001 2022-10-27,08:05:03.000,300,11061937,-795,0,1666857902,13062.594565849991,182.18680871999823,54497.4655992 2022-10-27,08:05:04.000,300,11061958,-795,0,1666857903,13062.614774779991,182.123366550004,54497.57739312 2022-10-27,08:05:05.000,300,11061945,-795,0,1666857904,13062.5608843,182.1374648100027,54497.4655992 2022-10-27,08:05:06.000,300,11061990,-795,0,1666857905,13062.52046644,182.1586122000008,54497.47258632001 2022-10-27,08:05:07.000,300,11061977,-795,0,1666857906,13062.41942179,182.15156307000143,54497.402715120006 2022-10-27,08:05:08.000,300,11061943,-795,0,1666857907,13062.41942179,182.19385785000486,54497.34681816 2022-10-27,08:05:09.000,300,11061959,-795,0,1666857908,13062.45983965,182.21500524000294,54497.52149616001 2022-10-27,08:05:10.000,300,11061958,-795,0,1666857909,13062.48004858,182.19385785000486,54497.49354768001 2022-10-27,08:05:11.000,300,11061964,-795,0,1666857910,13062.48004858,182.1727104599995,54497.44463784001 2022-10-27,08:05:12.000,300,11061916,-795,0,1666857911,13062.446367029996,182.2220543700023,54497.36777952 2022-10-27,08:05:13.000,300,11061919,-795,0,1666857912,13062.43289440999,182.22910350000166,54497.35380528001 2022-10-27,08:05:14.000,300,11061915,-795,0,1666857913,13062.52046644,182.21500524000294,54497.402715120006 2022-10-27,08:05:15.000,300,11061969,-795,0,1666857914,13062.513730129991,182.2573000199991,54497.43765072 2022-10-27,08:05:16.000,300,11061937,-795,0,1666857915,13062.45310333999,182.30664393000188,54497.262972720004 2022-10-27,08:05:17.000,300,11061955,-795,0,1666857916,13062.48004858,182.29254567000316,54497.31886968 2022-10-27,08:05:18.000,300,11061956,-795,0,1666857917,13062.547411679996,182.34893870999804,54497.451624960006 2022-10-27,08:05:19.000,300,11061970,-795,0,1666857918,13062.574356919991,182.3207421900006,54497.44463784001 2022-10-27,08:05:20.000,300,11061887,-795,0,1666857919,13062.54067537,182.3700861000034,54497.402715120006 2022-10-27,08:05:21.000,300,11061953,-795,0,1666857920,13062.5608843,182.35598784000467,54497.34681816 2022-10-27,08:05:22.000,300,11061925,-795,0,1666857921,13062.54067537,182.39828262000083,54497.27694696001 2022-10-27,08:05:23.000,300,11061963,-795,0,1666857922,13062.5608843,182.39123349000147,54497.31886968 2022-10-27,08:05:24.000,300,11061929,-795,0,1666857923,13062.527202749996,182.4335282700049,54497.20008864 2022-10-27,08:05:25.000,300,11061944,-795,0,1666857924,13062.641720020001,182.45467566000298,54497.430663600004 2022-10-27,08:05:26.000,300,11061968,-795,0,1666857925,13062.682137880001,182.42647913999826,54497.43765072 2022-10-27,08:05:27.000,300,11061987,-795,0,1666857926,13062.709083119997,182.4335282700049,54497.430663600004 2022-10-27,08:05:28.000,300,11061885,-795,0,1666857927,13062.648456329996,182.45467566000298,54497.27694696001 2022-10-27,08:05:29.000,300,11061987,-795,0,1666857928,13062.736028359992,182.4335282700049,54497.2909212 2022-10-27,08:05:30.000,300,11061959,-795,0,1666857929,13062.742764670002,182.47582305000105,54497.283934080006 2022-10-27,08:05:31.000,300,11061938,-795,0,1666857930,13062.783182530002,182.4687739200017,54497.29790832 2022-10-27,08:05:32.000,300,11061927,-795,0,1666857931,13062.776446219992,182.48992130999977,54497.30489544001 2022-10-27,08:05:33.000,300,11061920,-795,0,1666857932,13062.796655149992,182.49697043999913,54497.30489544001 2022-10-27,08:05:34.000,300,11061960,-795,0,1666857933,13062.830336699997,182.5040195699985,54497.235024240006 2022-10-27,08:05:35.000,300,11061932,-795,0,1666857934,13062.890963489997,182.54631435000192,54497.43765072 2022-10-27,08:05:36.000,300,11061895,-795,0,1666857935,13062.816864079992,182.56746174,54497.402715120006 2022-10-27,08:05:37.000,300,11061908,-795,0,1666857936,13062.884227180002,182.55336348000128,54497.34681816 2022-10-27,08:05:38.000,300,11061928,-795,0,1666857937,13062.843809320002,182.5956582600047,54497.22105 2022-10-27,08:05:39.000,300,11061967,-795,0,1666857938,13062.911172419997,182.63795304000087,54497.30489544001 2022-10-27,08:05:40.000,300,11061931,-795,0,1666857939,13062.958326589993,182.64500217000023,54497.451624960006 2022-10-27,08:05:41.000,300,11061948,-795,0,1666857940,13062.971799209998,182.67319868999766,54497.42367648001 2022-10-27,08:05:42.000,300,11061940,-795,0,1666857941,13062.897699799993,182.70844434000173,54497.22803712001 2022-10-27,08:05:43.000,300,11061914,-795,0,1666857942,13062.877490869992,182.74368998999853,54497.20707576001 2022-10-27,08:05:44.000,300,11061947,-795,0,1666857943,13062.938117659993,182.7295917299998,54497.31886968 2022-10-27,08:05:45.000,300,11061915,-795,0,1666857944,13062.911172419997,182.76483738000388,54497.37476664001 2022-10-27,08:05:46.000,300,11061955,-795,0,1666857945,13062.958326589993,182.78598477000196,54497.40970224 2022-10-27,08:05:47.000,300,11061955,-795,0,1666857946,13062.944853970002,182.7789356400026,54497.3607924 2022-10-27,08:05:48.000,300,11061942,-795,0,1666857947,13062.890963489997,182.78598477000196,54497.33983104 2022-10-27,08:05:49.000,300,11061954,-795,0,1666857948,13062.978535519993,182.82827954999811,54497.47957344 2022-10-27,08:05:50.000,300,11061941,-795,0,1666857949,13063.018953379993,182.8423778100041,54497.47957344 2022-10-27,08:05:51.000,300,11061941,-795,0,1666857950,13063.039162309993,182.8141812899994,54497.49354768001 2022-10-27,08:05:52.000,300,11061924,-795,0,1666857951,13062.985271830003,182.85647607000283,54497.34681816 2022-10-27,08:05:53.000,300,11061965,-795,0,1666857952,13063.032425999998,182.88467259000026,54497.4655992 2022-10-27,08:05:54.000,300,11061932,-795,0,1666857953,13063.032425999998,182.90581997999834,54497.48656056 2022-10-27,08:05:55.000,300,11061947,-795,0,1666857954,13063.093052789998,182.90581997999834,54497.49354768001 2022-10-27,08:05:56.000,300,11061974,-795,0,1666857955,13063.018953379993,182.94811476000177,54497.36777952 2022-10-27,08:05:57.000,300,11061928,-795,0,1666857956,13063.119998029993,182.95516389000113,54497.47258632001 2022-10-27,08:05:58.000,300,11061943,-795,0,1666857957,13063.140206959994,182.99040953999793,54497.52149616001 2022-10-27,08:05:59.000,300,11061959,-795,0,1666857958,13063.194097439999,183.00450780000392,54497.500534800005 2022-10-27,08:06:00.000,300,11061968,-795,0,1666857959,13063.234515299999,183.03270432000136,54497.51450904 2022-10-27,08:06:01.000,300,11061917,-795,0,1666857960,13063.24798791999,183.03975345000072,54497.52848328 2022-10-27,08:06:02.000,300,11061908,-795,0,1666857961,13063.254724229999,183.04680258000008,54497.61232872001 2022-10-27,08:06:03.000,300,11061946,-795,0,1666857962,13063.234515299999,183.06794996999815,54497.47258632001 2022-10-27,08:06:04.000,300,11061972,-795,0,1666857963,13063.274933159999,183.0890973600035,54497.44463784001 2022-10-27,08:06:05.000,300,11061961,-795,0,1666857964,13063.37597781,183.06794996999815,54497.65425144 2022-10-27,08:06:06.000,300,11061928,-795,0,1666857965,13063.37597781,183.08204823000415,54497.619315840006 2022-10-27,08:06:07.000,300,11061947,-795,0,1666857966,13063.40965935999,183.08204823000415,54497.65425144 2022-10-27,08:06:08.000,300,11061988,-795,0,1666857967,13063.34903256999,183.0890973600035,54497.52149616001 2022-10-27,08:06:09.000,300,11061958,-795,0,1666857968,13063.402923049995,183.11729388000094,54497.57739312 2022-10-27,08:06:10.000,300,11061929,-795,0,1666857969,13063.38945042999,183.08204823000415,54497.619315840006 2022-10-27,08:06:11.000,300,11061948,-795,0,1666857970,13063.42986828999,183.0749991000048,54497.64027720001 2022-10-27,08:06:12.000,300,11061939,-795,0,1666857971,13063.382714119994,183.09614649000287,54497.56341888001 2022-10-27,08:06:13.000,300,11061896,-795,0,1666857972,13063.342296259994,183.10319562000223,54497.51450904 2022-10-27,08:06:14.000,300,11061912,-795,0,1666857973,13063.38945042999,183.06794996999815,54497.70316128 2022-10-27,08:06:15.000,300,11061954,-795,0,1666857974,13063.34903256999,183.09614649000287,54497.49354768001 2022-10-27,08:06:16.000,300,11061984,-795,0,1666857975,13063.322087329994,183.0890973600035,54497.62630296 2022-10-27,08:06:17.000,300,11061915,-795,0,1666857976,13063.301878399994,183.08204823000415,54497.668225680005 2022-10-27,08:06:18.000,300,11061945,-795,0,1666857977,13063.261460539994,183.09614649000287,54497.71014840001 2022-10-27,08:06:19.000,300,11061912,-795,0,1666857978,13063.234515299999,183.11729388000094,54497.64027720001 2022-10-27,08:06:20.000,300,11061950,-795,0,1666857979,13063.207570059989,183.15958866000437,54497.71014840001 2022-10-27,08:06:21.000,300,11061959,-795,0,1666857980,13063.146943269989,183.13139213999966,54497.717135520004 2022-10-27,08:06:22.000,300,11061927,-795,0,1666857981,13063.106525409989,183.15253952999774,54497.70316128 2022-10-27,08:06:23.000,300,11061943,-795,0,1666857982,13063.066107549988,183.19483431000117,54497.61232872001 2022-10-27,08:06:24.000,300,11061922,-795,0,1666857983,13063.066107549988,183.1736869200031,54497.70316128 2022-10-27,08:06:25.000,300,11061938,-795,0,1666857984,13062.998744449993,183.13844126999902,54497.64726432 2022-10-27,08:06:26.000,300,11061936,-795,0,1666857985,13062.931381349998,183.13844126999902,54497.6752128 2022-10-27,08:06:27.000,300,11061955,-795,0,1666857986,13062.864018250002,183.13844126999902,54497.549444640004 2022-10-27,08:06:28.000,300,11061973,-795,0,1666857987,13062.769709909997,183.15253952999774,54497.54245752001 2022-10-27,08:06:29.000,300,11061956,-795,0,1666857988,13062.749500979997,183.13844126999902,54497.64027720001 2022-10-27,08:06:30.000,300,11061943,-795,0,1666857989,13062.688874189997,183.09614649000287,54497.65425144 2022-10-27,08:06:31.000,300,11061925,-795,0,1666857990,13062.648456329996,183.10319562000223,54497.63329008 2022-10-27,08:06:32.000,300,11061981,-795,0,1666857991,13062.547411679996,183.11024475000158,54497.5354704 2022-10-27,08:06:33.000,300,11061932,-795,0,1666857992,13062.493521199991,183.0749991000048,54497.51450904 2022-10-27,08:06:34.000,300,11061945,-795,0,1666857993,13062.45983965,183.01860606000264,54497.50752192 2022-10-27,08:06:35.000,300,11061954,-795,0,1666857994,13062.325113449995,182.98336040999857,54497.4655992 2022-10-27,08:06:36.000,300,11061913,-795,0,1666857995,13062.25775035,182.95516389000113,54497.37476664001 2022-10-27,08:06:37.000,300,11061955,-795,0,1666857996,13062.163442009994,182.95516389000113,54497.35380528001 2022-10-27,08:06:38.000,300,11061943,-795,0,1666857997,13062.1567057,182.9622130200005,54497.381753760004 2022-10-27,08:06:39.000,300,11061978,-795,0,1666857998,13062.082606289994,182.88467259000026,54497.34681816 2022-10-27,08:06:40.000,300,11061913,-795,0,1666857999,13062.001770569994,182.9128691099977,54497.2909212 2022-10-27,08:06:41.000,300,11061945,-795,0,1666858000,13061.887253299989,182.85647607000283,54497.165153040005 2022-10-27,08:06:42.000,300,11061927,-795,0,1666858001,13061.792944959998,182.8141812899994,54497.05335912 2022-10-27,08:06:43.000,300,11061983,-795,0,1666858002,13061.712109239998,182.82827954999811,54497.06034624001 2022-10-27,08:06:44.000,300,11061953,-795,0,1666858003,13061.590855659997,182.77188651000324,54496.8367584 2022-10-27,08:06:45.000,300,11061903,-795,0,1666858004,13061.604328280002,182.73664085999917,54497.046372000004 2022-10-27,08:06:46.000,300,11061924,-795,0,1666858005,13061.523492560002,182.75778825000452,54496.948552320006 2022-10-27,08:06:47.000,300,11061923,-795,0,1666858006,13061.415711599991,182.69434608000302,54496.86470688 2022-10-27,08:06:48.000,300,11061952,-795,0,1666858007,13061.355084809991,182.65205129999958,54496.84374552 2022-10-27,08:06:49.000,300,11061964,-795,0,1666858008,13061.307930639996,182.5956582600047,54496.731951600006 2022-10-27,08:06:50.000,300,11061946,-795,0,1666858009,13061.2809854,182.58155999999872,54496.74592584 2022-10-27,08:06:51.000,300,11061938,-795,0,1666858010,13061.23383122999,182.55336348000128,54496.64111904 2022-10-27,08:06:52.000,300,11061947,-795,0,1666858011,13061.13278657999,182.57451086999936,54496.48041528 2022-10-27,08:06:53.000,300,11061990,-795,0,1666858012,13061.13278657999,182.53926522000256,54496.45945392 2022-10-27,08:06:54.000,300,11061979,-795,0,1666858013,13061.21362229999,182.49697043999913,54496.494389520005 2022-10-27,08:06:55.000,300,11061943,-795,0,1666858014,13061.17994075,182.4687739200017,54496.43849256001 2022-10-27,08:06:56.000,300,11061964,-795,0,1666858015,13061.09236871999,182.41238087999955,54496.30573728 2022-10-27,08:06:57.000,300,11061932,-795,0,1666858016,13061.07215978999,182.37713523000275,54496.207917600004 2022-10-27,08:06:58.000,300,11061928,-795,0,1666858017,13061.01826931,182.32779131999996,54496.061188080006 2022-10-27,08:06:59.000,300,11061938,-795,0,1666858018,13060.97111513999,182.34893870999804,54496.03323960001 2022-10-27,08:07:00.000,300,11061895,-795,0,1666858019,13060.99806038,182.2854965400038,54496.04721384 2022-10-27,08:07:01.000,300,11061961,-795,0,1666858020,13061.025005619995,182.26434914999845,54496.07516232 2022-10-27,08:07:02.000,300,11061962,-795,0,1666858021,13060.923960969994,182.21500524000294,54495.96336840001 2022-10-27,08:07:03.000,300,11061911,-795,0,1666858022,13060.89027941999,182.1586122000008,54495.87952296 2022-10-27,08:07:04.000,300,11061897,-795,0,1666858023,13060.89701573,182.1586122000008,54495.921445680004 2022-10-27,08:07:05.000,300,11061969,-795,0,1666858024,13060.863334179994,182.16566133000015,54495.81663888001 2022-10-27,08:07:06.000,300,11061914,-795,0,1666858025,13060.816180009999,182.11631742000463,54495.753754800004 2022-10-27,08:07:07.000,300,11061899,-795,0,1666858026,13060.782498459994,182.109268289998,54495.62099952 2022-10-27,08:07:08.000,300,11061914,-795,0,1666858027,13060.681453809993,182.05992438000249,54495.558115440006 2022-10-27,08:07:09.000,300,11061941,-795,0,1666858028,13060.728607979989,182.04582612000377,54495.64894800001 2022-10-27,08:07:10.000,300,11061919,-795,0,1666858029,13060.721871669994,182.01762959999905,54495.607025280005 2022-10-27,08:07:11.000,300,11061985,-795,0,1666858030,13060.694926429998,182.0246787299984,54495.390424560006 2022-10-27,08:07:12.000,300,11061892,-795,0,1666858031,13060.755553219999,182.00353134000034,54495.45330864 2022-10-27,08:07:13.000,300,11061961,-795,0,1666858032,13060.715135359998,181.99648221000098,54495.299592 2022-10-27,08:07:14.000,300,11061937,-795,0,1666858033,13060.816180009999,181.98238395000226,54495.35548896 2022-10-27,08:07:15.000,300,11061935,-795,0,1666858034,13060.91722466,181.98238395000226,54495.38343744001 2022-10-27,08:07:16.000,300,11061907,-795,0,1666858035,13060.903752039994,181.95418743000482,54495.24369504001 2022-10-27,08:07:17.000,300,11061925,-795,0,1666858036,13061.01153299999,181.98943308000162,54495.271643520005 2022-10-27,08:07:18.000,300,11061893,-795,0,1666858037,13061.09910503,182.01762959999905,54495.24369504001 2022-10-27,08:07:19.000,300,11061947,-795,0,1666858038,13061.186677059995,182.08107177000056,54495.20875944 2022-10-27,08:07:20.000,300,11061876,-795,0,1666858039,13061.274249089991,182.123366550004,54495.24369504001 2022-10-27,08:07:21.000,300,11061951,-795,0,1666858040,13061.355084809991,182.15156307000143,54495.2297208 2022-10-27,08:07:22.000,300,11061931,-795,0,1666858041,13061.368557429996,182.18680871999823,54495.18779808 2022-10-27,08:07:23.000,300,11061933,-795,0,1666858042,13061.408975289996,182.26434914999845,54494.99215872 2022-10-27,08:07:24.000,300,11061908,-795,0,1666858043,13061.469602079997,182.27844741000445,54494.999145839996 2022-10-27,08:07:25.000,300,11061934,-795,0,1666858044,13061.624537210002,182.31369306000124,54495.27863064 2022-10-27,08:07:26.000,300,11061916,-795,0,1666858045,13061.698636619993,182.3700861000034,54495.299592 2022-10-27,08:07:27.000,300,11061930,-795,0,1666858046,13061.772736029998,182.44762653000362,54495.27863064 2022-10-27,08:07:28.000,300,11061932,-795,0,1666858047,13061.745790790003,182.49697043999913,54495.23670792 2022-10-27,08:07:29.000,300,11061930,-795,0,1666858048,13061.819890199993,182.52516696000384,54495.24369504001 2022-10-27,08:07:30.000,300,11061938,-795,0,1666858049,13061.880516989993,182.55336348000128,54495.25068216 2022-10-27,08:07:31.000,300,11061925,-795,0,1666858050,13061.934407469998,182.62385478000215,54495.25068216 2022-10-27,08:07:32.000,300,11061958,-795,0,1666858051,13061.954616399998,182.67319868999766,54495.26465640001 2022-10-27,08:07:33.000,300,11061952,-795,0,1666858052,13062.035452119999,182.69434608000302,54495.32754048 2022-10-27,08:07:34.000,300,11061945,-795,0,1666858053,13062.11628784,182.72254260000045,54495.42536016 2022-10-27,08:07:35.000,300,11061942,-795,0,1666858054,13062.1567057,182.75778825000452,54495.4043988 2022-10-27,08:07:36.000,300,11061962,-795,0,1666858055,13062.123024149994,182.77188651000324,54495.37645032 2022-10-27,08:07:37.000,300,11061973,-795,0,1666858056,13062.1567057,182.80713216000004,54495.29260488001 2022-10-27,08:07:38.000,300,11061917,-795,0,1666858057,13062.19712356,182.80713216000004,54495.35548896 2022-10-27,08:07:39.000,300,11061928,-795,0,1666858058,13062.29143189999,182.80713216000004,54495.45330864 2022-10-27,08:07:40.000,300,11061997,-795,0,1666858059,13062.33184975999,182.84942694000347,54495.44632152 2022-10-27,08:07:41.000,300,11061964,-795,0,1666858060,13062.33858607,182.85647607000283,54495.56510256 2022-10-27,08:07:42.000,300,11061924,-795,0,1666858061,13062.37226761999,182.8635252000022,54495.50920560001 2022-10-27,08:07:43.000,300,11061936,-795,0,1666858062,13062.385740239995,182.8776234600009,54495.49523136 2022-10-27,08:07:44.000,300,11061858,-795,0,1666858063,13062.493521199991,182.8423778100041,54495.55112832001 2022-10-27,08:07:45.000,300,11061920,-795,0,1666858064,13062.358795,182.84942694000347,54495.38343744001 2022-10-27,08:07:46.000,300,11061951,-795,0,1666858065,13062.405949169995,182.89877084999898,54495.47427 2022-10-27,08:07:47.000,300,11061946,-795,0,1666858066,13062.41942179,182.87057433000155,54495.50221848 2022-10-27,08:07:48.000,300,11061983,-795,0,1666858067,13062.405949169995,182.90581997999834,54495.50920560001 2022-10-27,08:07:49.000,300,11061930,-795,0,1666858068,13062.41268547999,182.8635252000022,54495.64894800001 2022-10-27,08:07:50.000,300,11061925,-795,0,1666858069,13062.385740239995,182.8635252000022,54495.66990936 2022-10-27,08:07:51.000,300,11061972,-795,0,1666858070,13062.365531309995,182.8776234600009,54495.71183208 2022-10-27,08:07:52.000,300,11061946,-795,0,1666858071,13062.25775035,182.89877084999898,54495.607025280005 2022-10-27,08:07:53.000,300,11061976,-795,0,1666858072,13062.17017831999,182.89877084999898,54495.59305104 2022-10-27,08:07:54.000,300,11061958,-795,0,1666858073,13062.13649677,182.89172171999962,54495.56510256 2022-10-27,08:07:55.000,300,11061960,-795,0,1666858074,13062.075869979999,182.88467259000026,54495.655935120005 2022-10-27,08:07:56.000,300,11061930,-795,0,1666858075,13061.988297949989,182.85647607000283,54495.64894800001 2022-10-27,08:07:57.000,300,11061951,-795,0,1666858076,13061.934407469998,182.8635252000022,54495.62099952 2022-10-27,08:07:58.000,300,11061930,-795,0,1666858077,13061.900725919993,182.80008303000068,54495.57907680001 2022-10-27,08:07:59.000,300,11061944,-795,0,1666858078,13061.840099129993,182.78598477000196,54495.655935120005 2022-10-27,08:08:00.000,300,11061931,-795,0,1666858079,13061.786208649988,182.79303390000132,54495.586063920004 2022-10-27,08:08:01.000,300,11061966,-795,0,1666858080,13061.691900309997,182.7507391199979,54495.57208968 2022-10-27,08:08:02.000,300,11061937,-795,0,1666858081,13061.624537210002,182.76483738000388,54495.45330864 2022-10-27,08:08:03.000,300,11061919,-795,0,1666858082,13061.557174109992,182.70139521000237,54495.42536016 2022-10-27,08:08:04.000,300,11061913,-795,0,1666858083,13061.577383039992,182.67319868999766,54495.488244240005 2022-10-27,08:08:05.000,300,11061934,-795,0,1666858084,13061.516756249992,182.65910042999894,54495.49523136 2022-10-27,08:08:06.000,300,11061921,-795,0,1666858085,13061.530228869997,182.63795304000087,54495.39741168 2022-10-27,08:08:07.000,300,11061958,-795,0,1666858086,13061.415711599991,182.6309039100015,54495.31356624001 2022-10-27,08:08:08.000,300,11061921,-795,0,1666858087,13061.496547319992,182.57451086999936,54495.34850184 2022-10-27,08:08:09.000,300,11061983,-795,0,1666858088,13061.429184219996,182.54631435000192,54495.34151472001 2022-10-27,08:08:10.000,300,11061962,-795,0,1666858089,13061.435920529992,182.5322160900032,54495.29260488001 2022-10-27,08:08:11.000,300,11061969,-795,0,1666858090,13061.422447910001,182.49697043999913,54495.26465640001 2022-10-27,08:08:12.000,300,11061965,-795,0,1666858091,13061.415711599991,182.49697043999913,54495.19478520001 2022-10-27,08:08:13.000,300,11061903,-795,0,1666858092,13061.408975289996,182.51811783000448,54495.222733680006 2022-10-27,08:08:14.000,300,11061944,-795,0,1666858093,13061.483074700001,182.47582305000105,54495.29260488001 2022-10-27,08:08:15.000,300,11061951,-795,0,1666858094,13061.503283630002,182.44762653000362,54495.2297208 2022-10-27,08:08:16.000,300,11061918,-795,0,1666858095,13061.516756249992,182.4335282700049,54495.18081096 2022-10-27,08:08:17.000,300,11061933,-795,0,1666858096,13061.462865770001,182.41238087999955,54495.11093976 2022-10-27,08:08:18.000,300,11061887,-795,0,1666858097,13061.496547319992,182.4053317500002,54495.07600416001 2022-10-27,08:08:19.000,300,11061874,-795,0,1666858098,13061.469602079997,182.39828262000083,54494.92228752 2022-10-27,08:08:20.000,300,11061961,-755,0,1666858099,13061.516756249992,182.42647913999826,54495.11792688 2022-10-27,08:08:21.000,300,11061948,-795,0,1666858100,13061.489811009997,182.39828262000083,54495.04106856 2022-10-27,08:08:22.000,300,11061918,-795,0,1666858101,13061.577383039992,182.3841843600021,54495.11093976 2022-10-27,08:08:23.000,300,11061942,-795,0,1666858102,13061.550437799997,182.37713523000275,54495.06202992 2022-10-27,08:08:24.000,300,11061913,-795,0,1666858103,13061.584119350002,182.3700861000034,54495.103952640005 2022-10-27,08:08:25.000,300,11061932,-795,0,1666858104,13061.496547319992,182.37713523000275,54495.08299128 2022-10-27,08:08:26.000,300,11061958,-795,0,1666858105,13061.530228869997,182.3700861000034,54495.055042800006 2022-10-27,08:08:27.000,300,11061958,-795,0,1666858106,13061.483074700001,182.3700861000034,54494.96421024 2022-10-27,08:08:28.000,300,11061949,-795,0,1666858107,13061.496547319992,182.35598784000467,54494.97818448001 2022-10-27,08:08:29.000,300,11061903,-795,0,1666858108,13061.530228869997,182.39828262000083,54495.103952640005 2022-10-27,08:08:30.000,300,11061951,-795,0,1666858109,13061.550437799997,182.39828262000083,54495.06901704 2022-10-27,08:08:31.000,300,11061929,-795,0,1666858110,13061.557174109992,182.37713523000275,54495.06202992 2022-10-27,08:08:32.000,300,11061884,-795,0,1666858111,13061.536965179992,182.4053317500002,54494.950236 2022-10-27,08:08:33.000,300,11061828,-795,0,1666858112,13061.563910420002,182.41238087999955,54495.0201072 2022-10-27,08:08:34.000,300,11061933,-795,0,1666858113,13061.570646729997,182.39123349000147,54494.92927464001 2022-10-27,08:08:35.000,300,11061961,-795,0,1666858114,13061.597591969992,182.41238087999955,54494.96421024 2022-10-27,08:08:36.000,300,11061944,-795,0,1666858115,13061.597591969992,182.4194300099989,54494.936261760005 2022-10-27,08:08:37.000,300,11061926,-795,0,1666858116,13061.651482449997,182.39123349000147,54495.04805568001 2022-10-27,08:08:38.000,300,11061950,-795,0,1666858117,13061.739054479993,182.4194300099989,54495.0899784 2022-10-27,08:08:39.000,300,11061933,-795,0,1666858118,13061.725581860002,182.42647913999826,54495.034081440004 2022-10-27,08:08:40.000,300,11061877,-795,0,1666858119,13061.819890199993,182.42647913999826,54495.07600416001 2022-10-27,08:08:41.000,300,11061890,-795,0,1666858120,13061.833362819998,182.4053317500002,54494.985171600005 2022-10-27,08:08:42.000,300,11061956,-795,0,1666858121,13061.867044369988,182.46172479000234,54495.02709432001 2022-10-27,08:08:43.000,300,11061898,-795,0,1666858122,13061.927671159989,182.45467566000298,54495.034081440004 2022-10-27,08:08:44.000,300,11061918,-795,0,1666858123,13062.015243189999,182.49697043999913,54495.034081440004 2022-10-27,08:08:45.000,300,11061973,-795,0,1666858124,13062.082606289994,182.53926522000256,54495.12491400001 2022-10-27,08:08:46.000,300,11061932,-795,0,1666858125,13062.042188429994,182.51106869999785,54494.950236 2022-10-27,08:08:47.000,300,11061986,-795,0,1666858126,13062.19712356,182.51106869999785,54495.18779808 2022-10-27,08:08:48.000,300,11061915,-795,0,1666858127,13062.163442009994,182.54631435000192,54495.11792688 2022-10-27,08:08:49.000,300,11061879,-795,0,1666858128,13062.13649677,182.60270739000407,54495.06901704 2022-10-27,08:08:50.000,300,11061963,-795,0,1666858129,13062.21059617999,182.63795304000087,54495.2297208 2022-10-27,08:08:51.000,300,11061950,-795,0,1666858130,13062.21733249,182.63795304000087,54495.23670792 2022-10-27,08:08:52.000,300,11061918,-795,0,1666858131,13062.1567057,182.6661495599983,54495.152862480005 2022-10-27,08:08:53.000,300,11061922,-795,0,1666858132,13062.19038724999,182.6661495599983,54495.29260488001 2022-10-27,08:08:54.000,300,11061955,-795,0,1666858133,13062.21059617999,182.65910042999894,54495.32754048 2022-10-27,08:08:55.000,300,11061955,-795,0,1666858134,13062.23754142,182.68729695000366,54495.38343744001 2022-10-27,08:08:56.000,300,11061875,-795,0,1666858135,13062.17691463,182.6802478200043,54495.34850184 2022-10-27,08:08:57.000,300,11061963,-795,0,1666858136,13062.163442009994,182.67319868999766,54495.2297208 2022-10-27,08:08:58.000,300,11061946,-795,0,1666858137,13062.096078909999,182.68729695000366,54495.31356624001 2022-10-27,08:08:59.000,300,11061950,-795,0,1666858138,13062.062397359994,182.68729695000366,54495.28561776 2022-10-27,08:09:00.000,300,11061977,-795,0,1666858139,13062.04892473999,182.65910042999894,54495.36247608001 2022-10-27,08:09:01.000,300,11061944,-795,0,1666858140,13062.035452119999,182.6661495599983,54495.320553360005 2022-10-27,08:09:02.000,300,11061916,-795,0,1666858141,13062.028715809989,182.68729695000366,54495.36247608001 2022-10-27,08:09:03.000,300,11061929,-795,0,1666858142,13062.015243189999,182.64500217000023,54495.43234728001 2022-10-27,08:09:04.000,300,11061882,-795,0,1666858143,13061.947880089989,182.62385478000215,54495.34850184 2022-10-27,08:09:05.000,300,11061957,-795,0,1666858144,13061.968089019989,182.62385478000215,54495.369463200004 2022-10-27,08:09:06.000,300,11061933,-795,0,1666858145,13061.920934849994,182.63795304000087,54495.299592 2022-10-27,08:09:07.000,300,11061959,-795,0,1666858146,13061.833362819998,182.64500217000023,54495.2297208 2022-10-27,08:09:08.000,300,11061935,-795,0,1666858147,13061.765999720003,182.62385478000215,54495.222733680006 2022-10-27,08:09:09.000,300,11061994,-795,0,1666858148,13061.792944959998,182.60975652000343,54495.320553360005 2022-10-27,08:09:10.000,300,11061932,-795,0,1666858149,13061.752527099998,182.63795304000087,54495.28561776 2022-10-27,08:09:11.000,300,11061938,-795,0,1666858150,13061.799681269993,182.65910042999894,54495.26465640001 2022-10-27,08:09:12.000,300,11061921,-795,0,1666858151,13061.739054479993,182.6309039100015,54495.14587536001 2022-10-27,08:09:13.000,300,11061944,-795,0,1666858152,13061.739054479993,182.60975652000343,54495.18081096 2022-10-27,08:09:14.000,300,11061977,-675,0,1666858153,13061.705372930002,182.65205129999958,54495.14587536001 2022-10-27,08:09:15.000,300,11061965,-795,0,1666858154,13061.718845549993,182.62385478000215,54495.09696552001 2022-10-27,08:09:16.000,300,11061950,-795,0,1666858155,13061.705372930002,182.6802478200043,54495.055042800006 2022-10-27,08:09:17.000,300,11061953,-795,0,1666858156,13061.732318169998,182.6309039100015,54495.07600416001 2022-10-27,08:09:18.000,300,11061971,-795,0,1666858157,13061.792944959998,182.62385478000215,54495.19478520001 2022-10-27,08:09:19.000,300,11061934,-795,0,1666858158,13061.752527099998,182.60270739000407,54495.12491400001 2022-10-27,08:09:20.000,300,11061937,-795,0,1666858159,13061.752527099998,182.58860912999808,54495.13888824 2022-10-27,08:09:21.000,300,11061923,-795,0,1666858160,13061.792944959998,182.52516696000384,54495.07600416001 2022-10-27,08:09:22.000,300,11061938,-795,0,1666858161,13061.786208649988,182.56041261000064,54495.00613296001 2022-10-27,08:09:23.000,300,11061954,-795,0,1666858162,13061.806417579988,182.48992130999977,54494.96421024 2022-10-27,08:09:24.000,300,11061913,-795,0,1666858163,13061.833362819998,182.4828721800004,54495.00613296001 2022-10-27,08:09:25.000,300,11061925,-795,0,1666858164,13061.893989609998,182.44762653000362,54495.06202992 2022-10-27,08:09:26.000,300,11061920,-795,0,1666858165,13061.860308059993,182.4053317500002,54495.034081440004 2022-10-27,08:09:27.000,300,11061909,-795,0,1666858166,13061.900725919993,182.35598784000467,54495.034081440004 2022-10-27,08:09:28.000,300,11061923,-795,0,1666858167,13061.846835439988,182.34893870999804,54494.887351920006 2022-10-27,08:09:29.000,300,11061904,-795,0,1666858168,13061.833362819998,182.32779131999996,54494.90831328001 2022-10-27,08:09:30.000,300,11061998,-795,0,1666858169,13061.846835439988,182.29959480000252,54494.94324888 2022-10-27,08:09:31.000,300,11061998,-795,0,1666858170,13061.853571749998,182.2854965400038,54494.90132616 2022-10-27,08:09:32.000,300,11061945,-795,0,1666858171,13061.779472339993,182.29254567000316,54494.75459664 2022-10-27,08:09:33.000,300,11061924,-795,0,1666858172,13061.813153889998,182.29254567000316,54494.90132616 2022-10-27,08:09:34.000,300,11061938,-795,0,1666858173,13061.799681269993,182.26434914999845,54494.887351920006 2022-10-27,08:09:35.000,300,11061937,-795,0,1666858174,13061.826626509988,182.2573000199991,54494.90132616 2022-10-27,08:09:36.000,300,11061910,-795,0,1666858175,13061.786208649988,182.2573000199991,54494.85940344001 2022-10-27,08:09:37.000,300,11061954,-795,0,1666858176,13061.772736029998,182.27844741000445,54494.78254512 2022-10-27,08:09:38.000,300,11061961,-795,0,1666858177,13061.651482449997,182.2713982799978,54494.76158376001 2022-10-27,08:09:39.000,300,11061920,-795,0,1666858178,13061.658218759992,182.27844741000445,54494.76158376001 2022-10-27,08:09:40.000,300,11061961,-795,0,1666858179,13061.624537210002,182.27844741000445,54494.76158376001 2022-10-27,08:09:41.000,300,11061928,-795,0,1666858180,13061.664955070002,182.2713982799978,54494.775558 2022-10-27,08:09:42.000,300,11061967,-795,0,1666858181,13061.543701490002,182.24320176000037,54494.72664816 2022-10-27,08:09:43.000,300,11061922,-795,0,1666858182,13061.523492560002,182.17975958999887,54494.59389288001 2022-10-27,08:09:44.000,300,11061901,-795,0,1666858183,13061.516756249992,182.1727104599995,54494.64280272001 2022-10-27,08:09:45.000,300,11061961,-795,0,1666858184,13061.435920529992,182.08812089999992,54494.57991864 2022-10-27,08:09:46.000,300,11061962,-795,0,1666858185,13061.395502669991,182.06697351000184,54494.61485424 2022-10-27,08:09:47.000,300,11061954,-795,0,1666858186,13061.21362229999,182.04582612000377,54494.42620200001 2022-10-27,08:09:48.000,300,11061894,-795,0,1666858187,13061.227094919996,182.03172785999777,54494.37030504 2022-10-27,08:09:49.000,300,11061949,-795,0,1666858188,13061.247303849996,181.9471382999982,54494.496073199996 2022-10-27,08:09:50.000,300,11061945,-795,0,1666858189,13061.17994075,181.8907452600033,54494.45415048001 2022-10-27,08:09:51.000,300,11061936,-795,0,1666858190,13061.11931396,181.8766470000046,54494.51004744 2022-10-27,08:09:52.000,300,11061931,-795,0,1666858191,13061.01826931,181.78500830999837,54494.37729216001 2022-10-27,08:09:53.000,300,11061996,-795,0,1666858192,13060.99132406999,181.7638609200003,54494.33536944001 2022-10-27,08:09:54.000,300,11061958,-795,0,1666858193,13060.93743359,181.73566440000286,54494.314408080005 2022-10-27,08:09:55.000,300,11061956,-795,0,1666858194,13060.91722466,181.67222223000135,54494.24453688 2022-10-27,08:09:56.000,300,11061912,-795,0,1666858195,13060.876806799999,181.62287831999856,54494.146717200005 2022-10-27,08:09:57.000,300,11061919,-795,0,1666858196,13060.89027941999,181.65107484000328,54494.13973008001 2022-10-27,08:09:58.000,300,11061922,-795,0,1666858197,13060.863334179994,181.62287831999856,54494.16767856001 2022-10-27,08:09:59.000,300,11061953,-795,0,1666858198,13060.883543109994,181.57353441000305,54494.15370432 2022-10-27,08:10:00.000,300,11061933,-795,0,1666858199,13060.856597869999,181.52419050000026,54494.1816528 2022-10-27,08:10:01.000,300,11061959,-795,0,1666858200,13060.822916319994,181.5523870199977,54494.03492328 2022-10-27,08:10:02.000,300,11061940,-795,0,1666858201,13060.742080599994,181.54533788999834,54493.95107784001 2022-10-27,08:10:03.000,300,11061959,-795,0,1666858202,13060.755553219999,181.5171413700009,54493.91614224 2022-10-27,08:10:04.000,300,11061957,-795,0,1666858203,13060.728607979989,181.51009224000154,54494.04191040001 2022-10-27,08:10:05.000,300,11061944,-795,0,1666858204,13060.688190119989,181.47484659000474,54494.02094904001 2022-10-27,08:10:06.000,300,11061921,-795,0,1666858205,13060.600618089993,181.4536991999994,54493.90915512 2022-10-27,08:10:07.000,300,11061962,-795,0,1666858206,13060.513046059998,181.4677974599981,54493.83928392 2022-10-27,08:10:08.000,300,11061948,-795,0,1666858207,13060.472628199997,181.43960094000067,54493.87421952001 2022-10-27,08:10:09.000,300,11061957,-795,0,1666858208,13060.405265100002,181.41140442000324,54493.7973612 2022-10-27,08:10:10.000,300,11061961,-795,0,1666858209,13060.351374619997,181.40435529000388,54493.762425600005 2022-10-27,08:10:11.000,300,11061964,-795,0,1666858210,13060.337901999992,181.37615876999917,54493.713515760006 2022-10-27,08:10:12.000,300,11061929,-795,0,1666858211,13060.209912109996,181.36206051000045,54493.62967032 2022-10-27,08:10:13.000,300,11061967,-795,0,1666858212,13060.223384730001,181.34091312000237,54493.60870896 2022-10-27,08:10:14.000,300,11061978,-795,0,1666858213,13060.236857349992,181.28452008000022,54493.72749 2022-10-27,08:10:15.000,300,11061955,-795,0,1666858214,13060.216648419992,181.28452008000022,54493.643644560005 2022-10-27,08:10:16.000,300,11061964,-795,0,1666858215,13060.135812699991,181.3056674699983,54493.56678624001 2022-10-27,08:10:17.000,300,11061948,-795,0,1666858216,13060.08192222,181.32681486000365,54493.39909536001 2022-10-27,08:10:18.000,300,11061910,-795,0,1666858217,13060.02129543,181.28452008000022,54493.42005672001 2022-10-27,08:10:19.000,300,11061928,-795,0,1666858218,13060.04150436,181.28452008000022,54493.45499232 2022-10-27,08:10:20.000,300,11061906,-795,0,1666858219,13059.987613879995,181.24927443000342,54493.4829408 2022-10-27,08:10:21.000,300,11061922,-795,0,1666858220,13059.95393232999,181.27747095000086,54493.427043840005 2022-10-27,08:10:22.000,300,11061932,-795,0,1666858221,13059.90004185,181.27747095000086,54493.29428856 2022-10-27,08:10:23.000,300,11061936,-795,0,1666858222,13059.83267874999,181.27747095000086,54493.20345600001 2022-10-27,08:10:24.000,300,11061934,-795,0,1666858223,13059.825942439995,181.3197657300043,54493.2383916 2022-10-27,08:10:25.000,300,11061970,-795,0,1666858224,13059.745106719995,181.27747095000086,54493.11961056 2022-10-27,08:10:26.000,300,11061968,-795,0,1666858225,13059.67100730999,181.2704218200015,54493.140571920005 2022-10-27,08:10:27.000,300,11061918,-795,0,1666858226,13059.61038051999,181.29861833999894,54493.021790880004 2022-10-27,08:10:28.000,300,11061937,-795,0,1666858227,13059.563226349994,181.26337269000214,54493.00781664 2022-10-27,08:10:29.000,300,11061929,-795,0,1666858228,13059.556490039999,181.2704218200015,54493.10563632 2022-10-27,08:10:30.000,300,11061958,-795,0,1666858229,13059.502599559994,181.26337269000214,54493.05672648 2022-10-27,08:10:31.000,300,11061967,-795,0,1666858230,13059.502599559994,181.24222530000407,54492.972881040005 2022-10-27,08:10:32.000,300,11061948,-795,0,1666858231,13059.381345979993,181.31271659999766,54492.90300984 2022-10-27,08:10:33.000,300,11061972,-795,0,1666858232,13059.394818599998,181.3056674699983,54492.82615152001 2022-10-27,08:10:34.000,300,11061973,-795,0,1666858233,13059.327455500003,181.27747095000086,54492.77025456 2022-10-27,08:10:35.000,300,11061940,-795,0,1666858234,13059.307246570002,181.32681486000365,54492.70038336001 2022-10-27,08:10:36.000,300,11061946,-795,0,1666858235,13059.246619780002,181.29156920999958,54492.65147352001 2022-10-27,08:10:37.000,300,11061956,-795,0,1666858236,13059.253356089997,181.31271659999766,54492.67243488 2022-10-27,08:10:38.000,300,11061962,-795,0,1666858237,13059.226410850002,181.29156920999958,54492.60256368 2022-10-27,08:10:39.000,300,11061985,-795,0,1666858238,13059.226410850002,181.2704218200015,54492.7143576 2022-10-27,08:10:40.000,300,11061977,-795,0,1666858239,13059.179256679992,181.27747095000086,54492.65846064001 2022-10-27,08:10:41.000,300,11061952,-795,0,1666858240,13059.185992990002,181.32681486000365,54492.58160232001 2022-10-27,08:10:42.000,300,11061929,-795,0,1666858241,13059.152311439997,181.24927443000342,54492.54666672 2022-10-27,08:10:43.000,300,11061971,-795,0,1666858242,13059.091684649997,181.25632356000278,54492.41391144001 2022-10-27,08:10:44.000,300,11061951,-795,0,1666858243,13059.125366200002,181.25632356000278,54492.45583416 2022-10-27,08:10:45.000,300,11061947,-795,0,1666858244,13059.125366200002,181.2351761700047,54492.51173112001 2022-10-27,08:10:46.000,300,11061940,-795,0,1666858245,13059.125366200002,181.20697965,54492.41391144001 2022-10-27,08:10:47.000,300,11061920,-795,0,1666858246,13059.111893579997,181.21402877999935,54492.39295008001 2022-10-27,08:10:48.000,300,11061905,-795,0,1666858247,13058.983903690001,181.22812703999807,54492.21827208 2022-10-27,08:10:49.000,300,11061889,-795,0,1666858248,13058.936749519991,181.2210779099987,54492.28115616 2022-10-27,08:10:50.000,300,11061969,-795,0,1666858249,13058.970431069996,181.21402877999935,54492.28115616 2022-10-27,08:10:51.000,300,11061960,-795,0,1666858250,13058.88285904,181.22812703999807,54492.14141376 2022-10-27,08:10:52.000,300,11061964,-795,0,1666858251,13058.828968559996,181.27747095000086,54492.09949104 2022-10-27,08:10:53.000,300,11061946,-795,0,1666858252,13058.748132839995,181.26337269000214,54492.134426640005 2022-10-27,08:10:54.000,300,11061988,-795,0,1666858253,13058.69424235999,181.27747095000086,54492.134426640005 2022-10-27,08:10:55.000,300,11061931,-795,0,1666858254,13058.67403342999,181.29156920999958,54492.07154256 2022-10-27,08:10:56.000,300,11061874,-795,0,1666858255,13058.566252469995,181.27747095000086,54492.00167136 2022-10-27,08:10:57.000,300,11061961,-795,0,1666858256,13058.424789959994,181.28452008000022,54491.847954720004 2022-10-27,08:10:58.000,300,11061921,-795,0,1666858257,13058.424789959994,181.3197657300043,54491.799044880005 2022-10-27,08:10:59.000,300,11061935,-795,0,1666858258,13058.364163169994,181.3056674699983,54491.83398048 2022-10-27,08:11:00.000,300,11061982,-795,0,1666858259,13058.323745309994,181.29861833999894,54491.84096760001 2022-10-27,08:11:01.000,300,11061967,-795,0,1666858260,13058.283327449994,181.3056674699983,54491.76410928 2022-10-27,08:11:02.000,300,11061934,-795,0,1666858261,13058.236173279998,181.2704218200015,54491.75712216 2022-10-27,08:11:03.000,300,11061927,-795,0,1666858262,13058.222700659993,181.27747095000086,54491.680263840004 2022-10-27,08:11:04.000,300,11061905,-795,0,1666858263,13058.195755419998,181.24222530000407,54491.62436688001 2022-10-27,08:11:05.000,300,11061907,-795,0,1666858264,13058.114919699998,181.25632356000278,54491.582444160005 2022-10-27,08:11:06.000,300,11061950,-795,0,1666858265,13058.067765530002,181.24927443000342,54491.533534320006 2022-10-27,08:11:07.000,300,11061974,-795,0,1666858266,13057.980193499992,181.26337269000214,54491.40776616001 2022-10-27,08:11:08.000,300,11061934,-795,0,1666858267,13057.933039329997,181.26337269000214,54491.38680480001 2022-10-27,08:11:09.000,300,11061944,-795,0,1666858268,13057.959984569992,181.2351761700047,54491.43571464001 2022-10-27,08:11:10.000,300,11061918,-795,0,1666858269,13057.899357779992,181.22812703999807,54491.4217404 2022-10-27,08:11:11.000,300,11061954,-795,0,1666858270,13057.872412539997,181.2351761700047,54491.344882080004 2022-10-27,08:11:12.000,300,11061907,-795,0,1666858271,13057.784840510001,181.2210779099987,54491.198152560006 2022-10-27,08:11:13.000,300,11061902,-795,0,1666858272,13057.744422650001,181.19993052000063,54491.2121268 2022-10-27,08:11:14.000,300,11061952,-795,0,1666858273,13057.68379586,181.12943921999977,54491.177191200004 2022-10-27,08:11:15.000,300,11061960,-795,0,1666858274,13057.61643275999,181.13648834999913,54491.16321696 2022-10-27,08:11:16.000,300,11061915,-795,0,1666858275,13057.51538810999,181.10124270000233,54491.00251320001 2022-10-27,08:11:17.000,300,11061978,-795,0,1666858276,13057.4412887,181.06599704999826,54490.98853896 2022-10-27,08:11:18.000,300,11062002,-795,0,1666858277,13057.42107977,181.00255488000403,54490.99552608 2022-10-27,08:11:19.000,300,11061918,-795,0,1666858278,13057.34024405,180.98140748999867,54490.98155184001 2022-10-27,08:11:20.000,300,11061972,-795,0,1666858279,13057.245935709994,180.88976879999973,54490.841809440004 2022-10-27,08:11:21.000,300,11061966,-795,0,1666858280,13057.144891059994,180.875670540001,54490.792899600005 2022-10-27,08:11:22.000,300,11061965,-795,0,1666858281,13057.037110099998,180.81927749999886,54490.61822160001 2022-10-27,08:11:23.000,300,11061966,-795,0,1666858282,13056.902383899993,180.79108098000142,54490.59027312 2022-10-27,08:11:24.000,300,11061946,-795,0,1666858283,13056.855229729998,180.7135405500012,54490.64617008001 2022-10-27,08:11:25.000,300,11061956,-795,0,1666858284,13056.821548179993,180.6641966399984,54490.49944056001 2022-10-27,08:11:26.000,300,11061927,-795,0,1666858285,13056.774394009997,180.63600012000097,54490.45053072001 2022-10-27,08:11:27.000,300,11061932,-795,0,1666858286,13056.673349359997,180.5514105600014,54490.31777544 2022-10-27,08:11:28.000,300,11061971,-795,0,1666858287,13056.565568400001,180.44567361000372,54490.30380120001 2022-10-27,08:11:29.000,300,11061967,-795,0,1666858288,13056.40389696,180.37518231000286,54490.15707168 2022-10-27,08:11:30.000,300,11061962,-795,0,1666858289,13056.33653385999,180.29059275000327,54490.10816184 2022-10-27,08:11:31.000,300,11061925,-795,0,1666858290,13056.20180766,180.21305232000304,54489.97540656001 2022-10-27,08:11:32.000,300,11061924,-795,0,1666858291,13056.087290389994,180.1707575399996,54489.92649672001 2022-10-27,08:11:33.000,300,11061948,-795,0,1666858292,13055.979509429999,180.07911885000067,54489.84265128 2022-10-27,08:11:34.000,300,11061994,-795,0,1666858293,13055.864992159994,180.00157842000044,54489.856625520006 2022-10-27,08:11:35.000,300,11061954,-795,0,1666858294,13055.817837989998,179.91698886000086,54489.79374144 2022-10-27,08:11:36.000,300,11061909,-795,0,1666858295,13055.696584409998,179.8605958199987,54489.65399904 2022-10-27,08:11:37.000,300,11061963,-795,0,1666858296,13055.548385590002,179.78305538999848,54489.45835968 2022-10-27,08:11:38.000,300,11062012,-795,0,1666858297,13055.440604629992,179.74076061000233,54489.36752712 2022-10-27,08:11:39.000,300,11061926,-795,0,1666858298,13055.400186769992,179.68436757000018,54489.31861728 2022-10-27,08:11:40.000,300,11062006,-795,0,1666858299,13055.359768909992,179.60682713999995,54489.31861728 2022-10-27,08:11:41.000,300,11061929,-795,0,1666858300,13055.326087360001,179.59272888000123,54489.2207976 2022-10-27,08:11:42.000,300,11061939,-795,0,1666858301,13055.278933189991,179.5645323600038,54489.14393928 2022-10-27,08:11:43.000,300,11061970,-795,0,1666858302,13055.20483378,179.53633583999908,54489.03214536 2022-10-27,08:11:44.000,300,11061892,-795,0,1666858303,13055.14420699,179.46584453999822,54489.03214536 2022-10-27,08:11:45.000,300,11061945,-795,0,1666858304,13055.14420699,179.4517462799995,54488.899390080005 2022-10-27,08:11:46.000,300,11061920,-795,0,1666858305,13055.070107579995,179.42354976000206,54488.88541584 2022-10-27,08:11:47.000,300,11061965,-795,0,1666858306,13055.06337127,179.43764802000078,54488.79458328001 2022-10-27,08:11:48.000,300,11061943,-795,0,1666858307,13054.989271859995,179.388304109998,54488.65484088001 2022-10-27,08:11:49.000,300,11061936,-795,0,1666858308,13054.92190876,179.37420584999927,54488.41727880001 2022-10-27,08:11:50.000,300,11061962,-795,0,1666858309,13054.89496351999,179.40945150000334,54488.64785376 2022-10-27,08:11:51.000,300,11061940,-795,0,1666858310,13054.91517244999,179.3530584600012,54488.564008320005 2022-10-27,08:11:52.000,300,11061962,-795,0,1666858311,13054.8814909,179.32486194000376,54488.48715000001 2022-10-27,08:11:53.000,300,11061938,-795,0,1666858312,13054.92190876,179.34600933000183,54488.48715000001 2022-10-27,08:11:54.000,300,11061946,-795,0,1666858313,13054.928645069995,179.3530584600012,54488.466188640006 2022-10-27,08:11:55.000,300,11061934,-795,0,1666858314,13054.888227209995,179.3037145499984,54488.50112424 2022-10-27,08:11:56.000,300,11061908,-795,0,1666858315,13054.82086411,179.29666541999904,54488.30548488 2022-10-27,08:11:57.000,300,11061952,-795,0,1666858316,13054.888227209995,179.31076367999776,54488.36836896001 2022-10-27,08:11:58.000,300,11061934,-795,0,1666858317,13054.92190876,179.33191107000312,54488.43125304 2022-10-27,08:11:59.000,300,11061937,-795,0,1666858318,13054.92190876,179.33896020000248,54488.42426592 2022-10-27,08:12:00.000,300,11061902,-795,0,1666858319,13054.908436139995,179.388304109998,54488.35439472 2022-10-27,08:12:01.000,300,11061924,-795,0,1666858320,13054.928645069995,179.39535324000462,54488.29151064001 2022-10-27,08:12:02.000,300,11061941,-795,0,1666858321,13054.89496351999,179.40240237000398,54488.22163944001 2022-10-27,08:12:03.000,300,11061934,-795,0,1666858322,13054.94211769,179.43764802000078,54488.137794 2022-10-27,08:12:04.000,300,11061953,-795,0,1666858323,13054.989271859995,179.46584453999822,54488.28452352 2022-10-27,08:12:05.000,300,11061954,-795,0,1666858324,13055.01621709999,179.47289367000485,54488.28452352 2022-10-27,08:12:06.000,300,11061928,-795,0,1666858325,13054.95559030999,179.54338496999844,54488.298497760006 2022-10-27,08:12:07.000,300,11061935,-795,0,1666858326,13055.029689719995,179.5645323600038,54488.22163944001 2022-10-27,08:12:08.000,300,11061960,-795,0,1666858327,13055.03642602999,179.63502366000466,54488.298497760006 2022-10-27,08:12:09.000,300,11061951,-795,0,1666858328,13055.05663495999,179.6632201800021,54488.277536400004 2022-10-27,08:12:10.000,300,11061923,-795,0,1666858329,13055.090316509995,179.71961322000425,54488.25657504 2022-10-27,08:12:11.000,300,11061924,-795,0,1666858330,13055.05663495999,179.77600625999912,54488.22163944001 2022-10-27,08:12:12.000,300,11061957,-795,0,1666858331,13055.070107579995,179.8112519100032,54488.2426008 2022-10-27,08:12:13.000,300,11061911,-795,0,1666858332,13055.10378913,179.88879234000342,54488.30548488 2022-10-27,08:12:14.000,300,11061961,-795,0,1666858333,13055.211570089996,179.88879234000342,54488.347407600006 2022-10-27,08:12:15.000,300,11061960,-795,0,1666858334,13055.17788853999,179.93108711999957,54488.396317440005 2022-10-27,08:12:16.000,300,11061974,-795,0,1666858335,13055.18462485,179.98748016000172,54488.326446240004 2022-10-27,08:12:17.000,300,11061944,-795,0,1666858336,13055.18462485,180.04387320000387,54488.2426008 2022-10-27,08:12:18.000,300,11061922,-795,0,1666858337,13055.211570089996,180.10026623999875,54488.24958792001 2022-10-27,08:12:19.000,300,11061925,-795,0,1666858338,13055.285669500001,180.13551189000282,54488.40330456 2022-10-27,08:12:20.000,300,11061920,-795,0,1666858339,13055.346296290001,180.21305232000304,54488.43125304 2022-10-27,08:12:21.000,300,11061938,-795,0,1666858340,13055.447340940002,180.27649449000455,54488.50112424 2022-10-27,08:12:22.000,300,11061912,-795,0,1666858341,13055.467549870002,180.31174014000135,54488.52907272 2022-10-27,08:12:23.000,300,11061928,-795,0,1666858342,13055.521440349992,180.3681331800035,54488.4522144 2022-10-27,08:12:24.000,300,11061953,-795,0,1666858343,13055.622484999993,180.39632970000093,54488.48715000001 2022-10-27,08:12:25.000,300,11061921,-795,0,1666858344,13055.629221310002,180.50911577999796,54488.55003408 2022-10-27,08:12:26.000,300,11061958,-795,0,1666858345,13055.662902859993,180.55845969000075,54488.50811136001 2022-10-27,08:12:27.000,300,11061943,-795,0,1666858346,13055.676375479998,180.58665620999818,54488.4522144 2022-10-27,08:12:28.000,300,11061939,-795,0,1666858347,13055.689848100003,180.69239316000312,54488.48715000001 2022-10-27,08:12:29.000,300,11061964,-795,0,1666858348,13055.743738579993,180.70649142000184,54488.50112424 2022-10-27,08:12:30.000,300,11061961,-795,0,1666858349,13055.831310609989,180.74173706999863,54488.61990528 2022-10-27,08:12:31.000,300,11061955,-795,0,1666858350,13055.905410019994,180.78403185000207,54488.612918160004 2022-10-27,08:12:32.000,300,11061918,-795,0,1666858351,13055.918882639999,180.81927749999886,54488.57798256 2022-10-27,08:12:33.000,300,11061896,-795,0,1666858352,13055.979509429999,180.82632662999822,54488.61990528 2022-10-27,08:12:34.000,300,11061875,-795,0,1666858353,13056.019927289999,180.84747402000357,54488.661828000004 2022-10-27,08:12:35.000,300,11061955,-795,0,1666858354,13056.04013622,180.88271967000037,54488.661828000004 2022-10-27,08:12:36.000,300,11061942,-795,0,1666858355,13056.03339990999,180.875670540001,54488.612918160004 2022-10-27,08:12:37.000,300,11061962,-795,0,1666858356,13056.11423562999,180.93206358000316,54488.61990528 2022-10-27,08:12:38.000,300,11061905,-795,0,1666858357,13056.14118087,180.9250144500038,54488.74567344 2022-10-27,08:12:39.000,300,11061871,-795,0,1666858358,13056.19507134999,180.96730922999996,54488.77362192001 2022-10-27,08:12:40.000,300,11061942,-795,0,1666858359,13056.17486241999,180.95321097000124,54488.75964768 2022-10-27,08:12:41.000,300,11061905,-795,0,1666858360,13056.168126109995,180.9602601000006,54488.74567344 2022-10-27,08:12:42.000,300,11061975,-795,0,1666858361,13056.127708249995,181.00255488000403,54488.65484088001 2022-10-27,08:12:43.000,300,11061933,-795,0,1666858362,13056.019927289999,180.93911271000252,54488.64086664 2022-10-27,08:12:44.000,300,11061977,-795,0,1666858363,13056.019927289999,180.93206358000316,54488.6967636 2022-10-27,08:12:45.000,300,11061959,-795,0,1666858364,13055.999718359999,180.90386705999845,54488.79458328001 2022-10-27,08:12:46.000,300,11061973,-795,0,1666858365,13055.925618949994,180.90386705999845,54488.78759616 2022-10-27,08:12:47.000,300,11061933,-795,0,1666858366,13055.891937399989,180.8615722800023,54488.75266056001 2022-10-27,08:12:48.000,300,11062001,-795,0,1666858367,13055.817837989998,180.80517924000014,54488.71073784 2022-10-27,08:12:49.000,300,11061922,-795,0,1666858368,13055.763947509993,180.72763880999992,54488.71772496 2022-10-27,08:12:50.000,300,11061954,-795,0,1666858369,13055.669639170002,180.73468793999928,54488.53605984001 2022-10-27,08:12:51.000,300,11061977,-795,0,1666858370,13055.561858209992,180.70649142000184,54488.53605984001 2022-10-27,08:12:52.000,300,11061920,-795,0,1666858371,13055.541649279992,180.6289509900016,54488.57099544 2022-10-27,08:12:53.000,300,11061922,-795,0,1666858372,13055.501231419992,180.65714750999905,54488.47317576 2022-10-27,08:12:54.000,300,11061957,-795,0,1666858373,13055.474286179997,180.5514105600014,54488.48016288 2022-10-27,08:12:55.000,300,11061944,-795,0,1666858374,13055.447340940002,180.54436143000203,54488.4522144 2022-10-27,08:12:56.000,300,11061923,-795,0,1666858375,13055.393450459997,180.5161649100046,54488.312472 2022-10-27,08:12:57.000,300,11061919,-795,0,1666858376,13055.292405809996,180.5161649100046,54488.14478112 2022-10-27,08:12:58.000,300,11061905,-795,0,1666858377,13055.238515329991,180.5161649100046,54488.14478112 2022-10-27,08:12:59.000,300,11061903,-795,0,1666858378,13055.20483378,180.47387013000116,54488.14478112 2022-10-27,08:13:00.000,300,11061960,-795,0,1666858379,13055.18462485,180.50911577999796,54488.130806880006 2022-10-27,08:13:01.000,300,11061940,-795,0,1666858380,13055.130734369995,180.5020666499986,54488.08888416 2022-10-27,08:13:02.000,300,11061923,-795,0,1666858381,13055.09705281999,180.52321404000395,54488.060935680005 2022-10-27,08:13:03.000,300,11061968,-795,0,1666858382,13055.06337127,180.5302631700033,54487.942154640004 2022-10-27,08:13:04.000,300,11061914,-795,0,1666858383,13055.070107579995,180.5302631700033,54487.98407736001 2022-10-27,08:13:05.000,300,11061954,-795,0,1666858384,13055.04316234,180.52321404000395,54487.844334960006 2022-10-27,08:13:06.000,300,11061926,-795,0,1666858385,13055.01621709999,180.5161649100046,54487.78843800001 2022-10-27,08:13:07.000,300,11061938,-795,0,1666858386,13054.928645069995,180.48091926000052,54487.57183728 2022-10-27,08:13:08.000,300,11061965,-795,0,1666858387,13054.98253555,180.45977187000244,54487.627734240006 2022-10-27,08:13:09.000,300,11061941,-795,0,1666858388,13054.989271859995,180.45977187000244,54487.676644080006 2022-10-27,08:13:10.000,300,11061932,-795,0,1666858389,13055.00274448,180.417477089999,54487.58581152 2022-10-27,08:13:11.000,300,11061940,-795,0,1666858390,13054.91517244999,180.41042795999965,54487.460043360006 2022-10-27,08:13:12.000,300,11061929,-795,0,1666858391,13054.766973629994,180.38928057000157,54487.34824944 2022-10-27,08:13:13.000,300,11061957,-795,0,1666858392,13054.713083149989,180.32583840000007,54487.271391120004 2022-10-27,08:13:14.000,300,11061948,-795,0,1666858393,13054.638983739998,180.304691010002,54487.152610080004 2022-10-27,08:13:15.000,300,11061932,-795,0,1666858394,13054.652456359989,180.26239622999856,54487.13863584 2022-10-27,08:13:16.000,300,11061962,-795,0,1666858395,13054.578356949998,180.24124884000048,54487.11068736 2022-10-27,08:13:17.000,300,11061941,-795,0,1666858396,13054.477312299998,180.21305232000304,54486.94299648 2022-10-27,08:13:18.000,300,11061939,-795,0,1666858397,13054.383003959992,180.14961015000154,54486.90107376 2022-10-27,08:13:19.000,300,11061969,-795,0,1666858398,13054.383003959992,180.1566592800009,54486.92203512 2022-10-27,08:13:20.000,300,11061952,-795,0,1666858399,13054.275222999997,180.0932171099994,54486.83120256001 2022-10-27,08:13:21.000,300,11061991,-795,0,1666858400,13054.234805139997,180.1073153699981,54486.68447304 2022-10-27,08:13:22.000,300,11061970,-795,0,1666858401,13054.167442040001,180.10026623999875,54486.61460184001 2022-10-27,08:13:23.000,300,11061972,-795,0,1666858402,13054.093342629996,180.0932171099994,54486.4608852 2022-10-27,08:13:24.000,300,11061990,-795,0,1666858403,13054.052924769996,180.0720697200013,54486.42594960001 2022-10-27,08:13:25.000,300,11061938,-795,0,1666858404,13054.093342629996,180.0932171099994,54486.432936720004 2022-10-27,08:13:26.000,300,11061962,-795,0,1666858405,13054.127024180001,180.10026623999875,54486.41896248 2022-10-27,08:13:27.000,300,11061956,-795,0,1666858406,13054.100078939991,180.11436450000474,54486.2512716 2022-10-27,08:13:28.000,300,11061946,-795,0,1666858407,13054.073133699996,180.14256102000218,54486.23729736001 2022-10-27,08:13:29.000,300,11061987,-795,0,1666858408,13053.97882535999,180.21305232000304,54486.06261936 2022-10-27,08:13:30.000,300,11061939,-795,0,1666858409,13054.019243219991,180.26944535999792,54486.02069664001 2022-10-27,08:13:31.000,300,11061985,-795,0,1666858410,13053.95861642999,180.3187892700007,54485.99274816001 2022-10-27,08:13:32.000,300,11061955,-795,0,1666858411,13053.89798963999,180.34698578999814,54485.90191560001 2022-10-27,08:13:33.000,300,11061955,-795,0,1666858412,13053.88451702,180.42452621999837,54485.82505728001 2022-10-27,08:13:34.000,300,11061973,-795,0,1666858413,13053.89798963999,180.39632970000093,54485.90890272 2022-10-27,08:13:35.000,300,11061956,-795,0,1666858414,13053.891253329995,180.45272274000308,54485.82505728001 2022-10-27,08:13:36.000,300,11061951,-795,0,1666858415,13053.850835469995,180.44567361000372,54485.762173200004 2022-10-27,08:13:37.000,300,11061960,-795,0,1666858416,13053.84409916,180.50911577999796,54485.58050808 2022-10-27,08:13:38.000,300,11061975,-795,0,1666858417,13053.850835469995,180.5161649100046,54485.58050808 2022-10-27,08:13:39.000,300,11061940,-795,0,1666858418,13053.88451702,180.53731230000267,54485.62941792 2022-10-27,08:13:40.000,300,11061940,-795,0,1666858419,13053.850835469995,180.5514105600014,54485.5525596 2022-10-27,08:13:41.000,300,11061959,-795,0,1666858420,13053.871044399995,180.57255794999946,54485.57352096 2022-10-27,08:13:42.000,300,11061940,-795,0,1666858421,13053.810417609995,180.5655088200001,54485.55954672 2022-10-27,08:13:43.000,300,11061950,-795,0,1666858422,13053.84409916,180.5655088200001,54485.44076568001 2022-10-27,08:13:44.000,300,11061924,-795,0,1666858423,13053.79694498999,180.57960707999882,54485.45473992 2022-10-27,08:13:45.000,300,11061936,-795,0,1666858424,13053.790208679995,180.58665620999818,54485.328971760006 2022-10-27,08:13:46.000,300,11061952,-795,0,1666858425,13053.82389023,180.5655088200001,54485.39884296001 2022-10-27,08:13:47.000,300,11061998,-795,0,1666858426,13053.73631819999,180.58665620999818,54485.280061920006 2022-10-27,08:13:48.000,300,11061992,-795,0,1666858427,13053.70263665,180.58665620999818,54485.26608768 2022-10-27,08:13:49.000,300,11061967,-795,0,1666858428,13053.749790819995,180.57255794999946,54485.308010400004 2022-10-27,08:13:50.000,300,11061965,-795,0,1666858429,13053.72284558,180.57960707999882,54485.36390736 2022-10-27,08:13:51.000,300,11061935,-795,0,1666858430,13053.63527354999,180.54436143000203,54485.26608768 2022-10-27,08:13:52.000,300,11061979,-795,0,1666858431,13053.460129489999,180.57255794999946,54485.07044832 2022-10-27,08:13:53.000,300,11061962,-795,0,1666858432,13053.55443782999,180.5514105600014,54485.168268 2022-10-27,08:13:54.000,300,11061937,-795,0,1666858433,13053.500547349999,180.54436143000203,54485.112371040006 2022-10-27,08:13:55.000,300,11061917,-795,0,1666858434,13053.399502699998,180.5302631700033,54485.12634528 2022-10-27,08:13:56.000,300,11061973,-795,0,1666858435,13053.325403289993,180.55845969000075,54485.0285256 2022-10-27,08:13:57.000,300,11061936,-795,0,1666858436,13053.318666979998,180.55845969000075,54485.06346120001 2022-10-27,08:13:58.000,300,11061939,-795,0,1666858437,13053.258040189998,180.5161649100046,54485.11935816 2022-10-27,08:13:59.000,300,11061919,-795,0,1666858438,13053.163731849992,180.5302631700033,54485.02153848 2022-10-27,08:14:00.000,300,11061961,-795,0,1666858439,13053.116577679997,180.48796838999988,54484.98660288001 2022-10-27,08:14:01.000,300,11061968,-795,0,1666858440,13053.069423510002,180.47387013000116,54484.93769304001 2022-10-27,08:14:02.000,300,11061966,-795,0,1666858441,13052.961642549992,180.48796838999988,54484.756027920004 2022-10-27,08:14:03.000,300,11061957,-795,0,1666858442,13052.948169930001,180.5020666499986,54484.83987336 2022-10-27,08:14:04.000,300,11061934,-795,0,1666858443,13052.927961000001,180.48796838999988,54484.86782184001 2022-10-27,08:14:05.000,300,11061950,-795,0,1666858444,13052.927961000001,180.45272274000308,54484.874808960005 2022-10-27,08:14:06.000,300,11061956,-795,0,1666858445,13052.874070519996,180.417477089999,54484.79096352 2022-10-27,08:14:07.000,300,11061997,-795,0,1666858446,13052.813443729996,180.38223144000222,54484.804937760004 2022-10-27,08:14:08.000,300,11061925,-795,0,1666858447,13052.80670742,180.32583840000007,54484.74904080001 2022-10-27,08:14:09.000,300,11061964,-795,0,1666858448,13052.76628956,180.3187892700007,54484.67916960001 2022-10-27,08:14:10.000,300,11061980,-795,0,1666858449,13052.732608009996,180.29059275000327,54484.61628552 2022-10-27,08:14:11.000,300,11061961,-795,0,1666858450,13052.68545384,180.3187892700007,54484.658208240005 2022-10-27,08:14:12.000,300,11061941,-795,0,1666858451,13052.63829966999,180.304691010002,54484.490517360005 2022-10-27,08:14:13.000,300,11061933,-795,0,1666858452,13052.64503598,180.3187892700007,54484.53244008001 2022-10-27,08:14:14.000,300,11061977,-795,0,1666858453,13052.61809073999,180.33993665999878,54484.56038856001 2022-10-27,08:14:15.000,300,11061934,-795,0,1666858454,13052.64503598,180.38928057000157,54484.59532416 2022-10-27,08:14:16.000,300,11061940,-795,0,1666858455,13052.56420026,180.37518231000286,54484.52545296 2022-10-27,08:14:17.000,300,11061989,-795,0,1666858456,13052.46315561,180.48796838999988,54484.35077496 2022-10-27,08:14:18.000,300,11061984,-795,0,1666858457,13052.510309779995,180.45977187000244,54484.420646160004 2022-10-27,08:14:19.000,300,11061937,-795,0,1666858458,13052.510309779995,180.47387013000116,54484.49750448 2022-10-27,08:14:20.000,300,11061949,-795,0,1666858459,13052.51704608999,180.50911577999796,54484.490517360005 2022-10-27,08:14:21.000,300,11061943,-795,0,1666858460,13052.550727639995,180.55845969000075,54484.46256888001 2022-10-27,08:14:22.000,300,11061937,-795,0,1666858461,13052.5237824,180.60780360000354,54484.40667192 2022-10-27,08:14:23.000,300,11061974,-795,0,1666858462,13052.53725501999,180.67124576999777,54484.371736320005 2022-10-27,08:14:24.000,300,11061964,-795,0,1666858463,13052.58440919,180.68534403000376,54484.42763328 2022-10-27,08:14:25.000,300,11061963,-795,0,1666858464,13052.55746394999,180.74173706999863,54484.38571056 2022-10-27,08:14:26.000,300,11061935,-795,0,1666858465,13052.611354429995,180.748786199998,54484.38571056 2022-10-27,08:14:27.000,300,11061981,-795,0,1666858466,13052.5237824,180.75583533000463,54484.273916640006 2022-10-27,08:14:28.000,300,11061963,-795,0,1666858467,13052.5237824,180.79813011000078,54484.273916640006 2022-10-27,08:14:29.000,300,11061964,-795,0,1666858468,13052.5237824,180.8122283699995,54484.39269768001 2022-10-27,08:14:30.000,300,11061980,-795,0,1666858469,13052.48336454,180.84042489000421,54484.46256888001 2022-10-27,08:14:31.000,300,11061959,-795,0,1666858470,13052.44294668,180.88271967000037,54484.3996848 2022-10-27,08:14:32.000,300,11061981,-795,0,1666858471,13052.294747859989,180.95321097000124,54484.26692952001 2022-10-27,08:14:33.000,300,11061930,-795,0,1666858472,13052.234121069989,180.96730922999996,54484.26692952001 2022-10-27,08:14:34.000,300,11061964,-795,0,1666858473,13052.173494279989,181.0237022700021,54484.3298136 2022-10-27,08:14:35.000,300,11061955,-795,0,1666858474,13052.112867489988,181.05189878999954,54484.28090376 2022-10-27,08:14:36.000,300,11061934,-795,0,1666858475,13052.011822840002,181.05189878999954,54484.218019679996 2022-10-27,08:14:37.000,300,11061978,-795,0,1666858476,13051.930987120002,181.09419357000297,54484.26692952001 2022-10-27,08:14:38.000,300,11061943,-795,0,1666858477,13051.870360330002,181.12943921999977,54484.301865120004 2022-10-27,08:14:39.000,300,11061972,-795,0,1666858478,13051.802997229992,181.15058660999784,54484.26692952001 2022-10-27,08:14:40.000,300,11061946,-795,0,1666858479,13051.722161509992,181.15763574000448,54484.22500680001 2022-10-27,08:14:41.000,300,11061955,-795,0,1666858480,13051.614380549996,181.14353747999849,54484.1900712 2022-10-27,08:14:42.000,300,11061942,-795,0,1666858481,13051.50659959,181.17878313000256,54484.085264400004 2022-10-27,08:14:43.000,300,11061950,-795,0,1666858482,13051.42576387,181.19288139000128,54484.02936744001 2022-10-27,08:14:44.000,300,11061935,-795,0,1666858483,13051.412291249995,181.18583226000192,54484.14814848001 2022-10-27,08:14:45.000,300,11061951,-795,0,1666858484,13051.37860969999,181.19993052000063,54484.12718712001 2022-10-27,08:14:46.000,300,11061963,-795,0,1666858485,13051.250619809995,181.17878313000256,54484.06430304 2022-10-27,08:14:47.000,300,11061932,-795,0,1666858486,13051.17652039999,181.14353747999849,54483.987444720005 2022-10-27,08:14:48.000,300,11061878,-795,0,1666858487,13051.048530509994,181.1717340000032,54483.95949624001 2022-10-27,08:14:49.000,300,11061933,-795,0,1666858488,13050.994640029989,181.12943921999977,54483.95949624001 2022-10-27,08:14:50.000,300,11061951,-795,0,1666858489,13050.940749549998,181.12943921999977,54483.917573520004 2022-10-27,08:14:51.000,300,11061947,-795,0,1666858490,13050.866650139993,181.1082918300017,54483.77783112 2022-10-27,08:14:52.000,300,11061969,-635,0,1666858491,13050.765605489993,181.1223900900004,54483.7359084 2022-10-27,08:14:53.000,300,11061906,-795,0,1666858492,13050.691506080002,181.11534096000105,54483.55424328001 2022-10-27,08:14:54.000,300,11061971,-795,0,1666858493,13050.718451319997,181.09419357000297,54483.6660372 2022-10-27,08:14:55.000,300,11061980,-795,0,1666858494,13050.671297150002,181.03780053000082,54483.72892128 2022-10-27,08:14:56.000,300,11061924,-795,0,1666858495,13050.644351909992,181.03075140000146,54483.67302432001 2022-10-27,08:14:57.000,300,11061974,-795,0,1666858496,13050.570252500002,181.0096040100034,54483.533281920005 2022-10-27,08:14:58.000,300,11061940,-795,0,1666858497,13050.462471539991,180.97435835999931,54483.44244936 2022-10-27,08:14:59.000,300,11061964,-795,0,1666858498,13050.3681632,180.95321097000124,54483.38655240001 2022-10-27,08:15:00.000,300,11061948,-795,0,1666858499,13050.395108439996,180.90386705999845,54483.3516168 2022-10-27,08:15:01.000,300,11061922,-795,0,1666858500,13050.28732748,180.875670540001,54483.435462240006 2022-10-27,08:15:02.000,300,11061981,-795,0,1666858501,13050.28732748,180.81927749999886,54483.30270696 2022-10-27,08:15:03.000,300,11061996,-795,0,1666858502,13050.233436999995,180.79813011000078,54483.20488728 2022-10-27,08:15:04.000,300,11061906,-795,0,1666858503,13050.21996437999,180.75583533000463,54483.15597744 2022-10-27,08:15:05.000,300,11062004,-795,0,1666858504,13050.15933758999,180.73468793999928,54483.09309336001 2022-10-27,08:15:06.000,300,11061942,-795,0,1666858505,13050.14586497,180.72058968000056,54483.030209280005 2022-10-27,08:15:07.000,300,11061972,-795,0,1666858506,13050.05829293999,180.6641966399984,54482.86950552 2022-10-27,08:15:08.000,300,11061906,-795,0,1666858507,13049.97745721999,180.6289509900016,54482.77867296 2022-10-27,08:15:09.000,300,11062006,-795,0,1666858508,13050.03808400999,180.57255794999946,54482.89046688 2022-10-27,08:15:10.000,300,11061978,-795,0,1666858509,13050.01787507999,180.5161649100046,54482.73675024001 2022-10-27,08:15:11.000,300,11061986,-795,0,1666858510,13050.051556629995,180.5302631700033,54482.7926472 2022-10-27,08:15:12.000,300,11061938,-795,0,1666858511,13050.01787507999,180.47387013000116,54482.576046480004 2022-10-27,08:15:13.000,300,11061945,-795,0,1666858512,13049.95724828999,180.47387013000116,54482.5830336 2022-10-27,08:15:14.000,300,11061990,-795,0,1666858513,13049.970720909994,180.41042795999965,54482.48521392 2022-10-27,08:15:15.000,300,11061929,-795,0,1666858514,13049.950511979994,180.38928057000157,54482.40136848001 2022-10-27,08:15:16.000,300,11061957,-795,0,1666858515,13049.923566739999,180.38223144000222,54482.25463896001 2022-10-27,08:15:17.000,300,11061942,-795,0,1666858516,13049.930303049994,180.33993665999878,54482.2686132 2022-10-27,08:15:18.000,300,11061950,-795,0,1666858517,13049.930303049994,180.304691010002,54482.24765184 2022-10-27,08:15:19.000,300,11061979,-795,0,1666858518,13049.883148879999,180.22715058000176,54482.23367760001 2022-10-27,08:15:20.000,300,11061915,-795,0,1666858519,13049.876412569989,180.20600319000368,54482.10790944 2022-10-27,08:15:21.000,300,11061966,-795,0,1666858520,13049.849467329994,180.24124884000048,54482.03105112 2022-10-27,08:15:22.000,300,11061968,-795,0,1666858521,13049.829258399994,180.18485579999833,54481.87034736001 2022-10-27,08:15:23.000,300,11061951,-795,0,1666858522,13049.835994709989,180.1566592800009,54481.83541176 2022-10-27,08:15:24.000,300,11061982,-795,0,1666858523,13049.869676259994,180.1919049299977,54481.83541176 2022-10-27,08:15:25.000,300,11061958,-795,0,1666858524,13049.862939949999,180.1707575399996,54481.83541176 2022-10-27,08:15:26.000,300,11061929,-795,0,1666858525,13049.869676259994,180.12846276000346,54481.73060496001 2022-10-27,08:15:27.000,300,11061967,-795,0,1666858526,13049.869676259994,180.1073153699981,54481.62579816 2022-10-27,08:15:28.000,300,11061942,-795,0,1666858527,13049.91683042999,180.0720697200013,54481.62579816 2022-10-27,08:15:29.000,300,11061940,-795,0,1666858528,13049.889885189994,180.0932171099994,54481.53496560001 2022-10-27,08:15:30.000,300,11061950,-795,0,1666858529,13049.930303049994,180.05092233000323,54481.423171680006 2022-10-27,08:15:31.000,300,11061969,-795,0,1666858530,13049.943775669999,180.0368240700045,54481.423171680006 2022-10-27,08:15:32.000,300,11061992,-795,0,1666858531,13049.970720909994,180.04387320000387,54481.353300480005 2022-10-27,08:15:33.000,300,11061987,-795,0,1666858532,13049.99766614999,180.05092233000323,54481.36727472001 2022-10-27,08:15:34.000,300,11061959,-795,0,1666858533,13050.071765559995,180.0086275499998,54481.40919744 2022-10-27,08:15:35.000,300,11061959,-795,0,1666858534,13050.12565604,180.02272580999852,54481.33932624 2022-10-27,08:15:36.000,300,11061910,-795,0,1666858535,13050.14586497,179.99452929000108,54481.19259672 2022-10-27,08:15:37.000,300,11061946,-795,0,1666858536,13050.17954651999,179.98748016000172,54481.08080280001 2022-10-27,08:15:38.000,300,11061933,-795,0,1666858537,13050.28059116999,179.98748016000172,54481.0458672 2022-10-27,08:15:39.000,300,11061992,-795,0,1666858538,13050.395108439996,180.02272580999852,54481.10176416 2022-10-27,08:15:40.000,300,11061920,-795,0,1666858539,13050.462471539991,180.06502059000195,54481.05984144001 2022-10-27,08:15:41.000,300,11061972,-795,0,1666858540,13050.570252500002,180.05092233000323,54481.10176416 2022-10-27,08:15:42.000,300,11061961,-795,0,1666858541,13050.651088220002,180.10026623999875,54480.98997024001 2022-10-27,08:15:43.000,300,11061989,-795,0,1666858542,13050.785814419993,180.1214136300041,54480.969008880005 2022-10-27,08:15:44.000,300,11061927,-795,0,1666858543,13050.893595379988,180.17780666999897,54481.05984144001 2022-10-27,08:15:45.000,300,11061925,-795,0,1666858544,13050.987903719993,180.1919049299977,54480.99695736 2022-10-27,08:15:46.000,300,11061980,-795,0,1666858545,13051.109157299994,180.24829796999984,54480.96202176001 2022-10-27,08:15:47.000,300,11061954,-795,0,1666858546,13051.15631146999,180.26239622999856,54480.91311192001 2022-10-27,08:15:48.000,300,11061993,-795,0,1666858547,13051.250619809995,180.29059275000327,54480.91311192001 2022-10-27,08:15:49.000,300,11061940,-795,0,1666858548,13051.412291249995,180.3187892700007,54481.16464824 2022-10-27,08:15:50.000,300,11061988,-795,0,1666858549,13051.52680852,180.38223144000222,54481.10176416 2022-10-27,08:15:51.000,300,11061972,-795,0,1666858550,13051.634589479996,180.38928057000157,54481.17163536 2022-10-27,08:15:52.000,300,11061869,-795,0,1666858551,13051.695216269996,180.42452621999837,54481.150674 2022-10-27,08:15:53.000,300,11061994,-795,0,1666858552,13051.769315680001,180.45977187000244,54481.05285432 2022-10-27,08:15:54.000,300,11061928,-795,0,1666858553,13051.829942470002,180.45977187000244,54481.02490584 2022-10-27,08:15:55.000,300,11061943,-795,0,1666858554,13052.058977009998,180.48796838999988,54481.16464824 2022-10-27,08:15:56.000,300,11061915,-795,0,1666858555,13052.119603799998,180.50911577999796,54481.19259672 2022-10-27,08:15:57.000,300,11061927,-795,0,1666858556,13052.240857379998,180.5161649100046,54481.304390640005 2022-10-27,08:15:58.000,300,11061953,-795,0,1666858557,13052.33516571999,180.49501751999924,54481.29740352001 2022-10-27,08:15:59.000,300,11061941,-795,0,1666858558,13052.37558357999,180.52321404000395,54481.33233912 2022-10-27,08:16:00.000,300,11061930,-795,0,1666858559,13052.47662822999,180.5514105600014,54481.31836488 2022-10-27,08:16:01.000,300,11061974,-795,0,1666858560,13052.50357347,180.5514105600014,54481.45810728 2022-10-27,08:16:02.000,300,11061978,-795,0,1666858561,13052.53725501999,180.5514105600014,54481.38124896 2022-10-27,08:16:03.000,300,11061957,-795,0,1666858562,13052.530518709995,180.5514105600014,54481.4301588 2022-10-27,08:16:04.000,300,11061987,-795,0,1666858563,13052.68545384,180.57255794999946,54481.59784968 2022-10-27,08:16:05.000,300,11061927,-795,0,1666858564,13052.732608009996,180.5655088200001,54481.63278528001 2022-10-27,08:16:06.000,300,11061977,-795,0,1666858565,13052.840388969991,180.58665620999818,54481.62579816 2022-10-27,08:16:07.000,300,11061944,-795,0,1666858566,13052.867334210001,180.60075447000418,54481.569901200004 2022-10-27,08:16:08.000,300,11061892,-795,0,1666858567,13052.988587790001,180.6500983799997,54481.688682240005 2022-10-27,08:16:09.000,300,11061984,-795,0,1666858568,13053.136786609997,180.6148527300029,54481.7445792 2022-10-27,08:16:10.000,300,11061951,-795,0,1666858569,13053.244567569993,180.6289509900016,54481.78650192 2022-10-27,08:16:11.000,300,11061941,-795,0,1666858570,13053.311930669988,180.60075447000418,54481.83541176 2022-10-27,08:16:12.000,300,11061932,-795,0,1666858571,13053.446656869994,180.6148527300029,54481.94021856 2022-10-27,08:16:13.000,300,11061971,-795,0,1666858572,13053.601591999999,180.6289509900016,54481.93323144 2022-10-27,08:16:14.000,300,11061980,-795,0,1666858573,13053.8036813,180.6782949000044,54482.04502536001 2022-10-27,08:16:15.000,300,11061999,-795,0,1666858574,13053.972089049996,180.76993359000335,54482.06598672001 2022-10-27,08:16:16.000,300,11061930,-795,0,1666858575,13054.153969419996,180.86862141000165,54482.2686132 2022-10-27,08:16:17.000,300,11061959,-795,0,1666858576,13054.342586099992,180.8615722800023,54482.34547152 2022-10-27,08:16:18.000,300,11061946,-795,0,1666858577,13054.558148019998,180.96730922999996,54482.429316960006 2022-10-27,08:16:19.000,300,11061973,-795,0,1666858578,13054.679401599999,181.00255488000403,54482.49220104 2022-10-27,08:16:20.000,300,11061930,-795,0,1666858579,13054.800655179999,181.05189878999954,54482.5830336 2022-10-27,08:16:21.000,300,11061944,-795,0,1666858580,13054.87475458999,181.0589479199989,54482.73675024001 2022-10-27,08:16:22.000,300,11061977,-795,0,1666858581,13054.84107304,181.0589479199989,54482.75072448 2022-10-27,08:16:23.000,300,11061969,-795,0,1666858582,13054.726555769994,180.98845661999803,54482.78566008001 2022-10-27,08:16:24.000,300,11061957,-795,0,1666858583,13054.672665289989,180.9109161899978,54482.911428240004 2022-10-27,08:16:25.000,300,11061976,-795,0,1666858584,13054.497521229998,180.84042489000421,54482.897454 2022-10-27,08:16:26.000,300,11061938,-795,0,1666858585,13054.281959309992,180.762884460004,54482.97431232001 2022-10-27,08:16:27.000,300,11061982,-795,0,1666858586,13053.999034289991,180.6289509900016,54482.83456992001 2022-10-27,08:16:28.000,300,11061948,-795,0,1666858587,13053.689164029995,180.48796838999988,54482.84854416 2022-10-27,08:16:29.000,300,11061926,-795,0,1666858588,13053.446656869994,180.35403492000478,54482.95335096001 2022-10-27,08:16:30.000,300,11061955,-795,0,1666858589,13053.022269339992,180.17780666999897,54482.89046688 2022-10-27,08:16:31.000,300,11061936,-795,0,1666858590,13052.61809073999,179.973381900003,54482.8275828 2022-10-27,08:16:32.000,300,11061926,-795,0,1666858591,13052.099394869998,179.8112519100032,54482.597007840006 2022-10-27,08:16:33.000,300,11061934,-795,0,1666858592,13051.641325789991,179.52223758000036,54482.49918816001 2022-10-27,08:16:34.000,300,11061875,-795,0,1666858593,13051.095684679989,179.2543706400029,54482.23367760001 2022-10-27,08:16:35.000,300,11061941,-795,0,1666858594,13050.698242389997,178.86666849000176,54482.10092232 2022-10-27,08:16:36.000,300,11061909,-795,0,1666858595,13050.24690962,178.61994894000236,54482.00310264 2022-10-27,08:16:37.000,300,11061964,-795,0,1666858596,13049.91683042999,178.27454157000466,54481.8144504 2022-10-27,08:16:38.000,300,11061948,-795,0,1666858597,13049.445288729992,177.98552724000183,54481.57688832 2022-10-27,08:16:39.000,300,11061994,-795,0,1666858598,13049.014164889995,177.73175856000307,54481.31137776 2022-10-27,08:16:40.000,300,11061973,-795,0,1666858599,13048.616722599989,177.47094074999768,54481.07381568 2022-10-27,08:16:41.000,300,11061950,-795,0,1666858600,13048.145180899992,177.22422119999828,54480.71747256 2022-10-27,08:16:42.000,300,11061981,-795,0,1666858601,13047.64669396,176.98455077999824,54480.36811656001 2022-10-27,08:16:43.000,300,11061993,-795,0,1666858602,13047.208833809993,176.73783122999885,54480.10959312 2022-10-27,08:16:44.000,300,11061959,-795,0,1666858603,13046.69013794,176.46996429000137,54479.86504392001 2022-10-27,08:16:45.000,300,11061973,-795,0,1666858604,13046.117551589989,176.1879990899979,54479.508700800005 2022-10-27,08:16:46.000,300,11061931,-795,0,1666858605,13045.41023904,175.9060338900017,54479.173319040005 2022-10-27,08:16:47.000,300,11061930,-795,0,1666858606,13044.723135419998,175.60997042999952,54478.74710472 2022-10-27,08:16:48.000,300,11061969,-795,0,1666858607,13044.00908656,175.2857104499999,54478.27896768001 2022-10-27,08:16:49.000,300,11061947,-795,0,1666858608,13043.409554969992,174.96849959999963,54477.950573040005 2022-10-27,08:16:50.000,300,11061961,-795,0,1666858609,13042.796550759995,174.6935835300028,54477.52435872 2022-10-27,08:16:51.000,300,11061955,-795,0,1666858610,13042.318272750003,174.32702876999974,54477.08417016001 2022-10-27,08:16:52.000,300,11062001,-795,0,1666858611,13041.70526853999,174.00981791999948,54476.539174800004 2022-10-27,08:16:53.000,300,11061918,-795,0,1666858612,13041.132682189993,173.60096838000027,54476.07802488001 2022-10-27,08:16:54.000,300,11061933,-795,0,1666858613,13040.39168809,173.1357257999989,54475.67975904 2022-10-27,08:16:55.000,300,11062002,-795,0,1666858614,13039.623748749997,172.61409018000268,54474.93912432 2022-10-27,08:16:56.000,300,11061970,-795,0,1666858615,13038.835600479993,172.00786499999958,54474.56880696001 2022-10-27,08:16:57.000,300,11061966,-795,0,1666858616,13037.879044459994,171.32409939000354,54473.86310784 2022-10-27,08:16:58.000,300,11061946,-795,0,1666858617,13036.96964260999,170.61918639000214,54473.17138296 2022-10-27,08:16:59.000,300,11061954,-795,0,1666858618,13035.986141349997,169.82968383000116,54472.62638760001 2022-10-27,08:17:00.000,300,11061963,-795,0,1666858619,13034.942013300002,169.09657431000232,54472.01850816 2022-10-27,08:17:01.000,300,11061976,-795,0,1666858620,13033.843994770003,168.33526826999878,54471.16607952001 2022-10-27,08:17:02.000,300,11061984,-795,0,1666858621,13032.847020889989,167.49642180000228,54470.59313568001 2022-10-27,08:17:03.000,300,11061945,-795,0,1666858622,13031.81636546,166.7069192400013,54469.79660400001 2022-10-27,08:17:04.000,300,11061907,-795,0,1666858623,13030.73181954999,165.95971146000375,54468.98609808001 2022-10-27,08:17:05.000,300,11061940,-795,0,1666858624,13029.842626630001,165.18430716000148,54468.21751488001 2022-10-27,08:17:06.000,300,11061976,-795,0,1666858625,13028.987115260003,164.3454606899977,54467.48386728 2022-10-27,08:17:07.000,300,11061967,-795,0,1666858626,13028.11813127,163.541859869998,54466.68034848 2022-10-27,08:17:08.000,300,11061971,-795,0,1666858627,13027.208729419996,162.7382590499983,54465.80695848 2022-10-27,08:17:09.000,300,11062013,-795,0,1666858628,13026.218491849992,162.01219865999883,54465.00343968 2022-10-27,08:17:10.000,300,11061987,-795,0,1666858629,13025.369716789988,161.30023652999807,54464.33966328001 2022-10-27,08:17:11.000,300,11061981,-795,0,1666858630,13024.62198638,160.55302875000052,54463.529157360004 2022-10-27,08:17:12.000,300,11061908,-795,0,1666858631,13023.820365489992,159.91155792000063,54462.60685752 2022-10-27,08:17:13.000,300,11061971,-795,0,1666858632,13023.227570209994,159.1784484000018,54461.88718416 2022-10-27,08:17:14.000,300,11061932,-795,0,1666858633,13022.641511239992,158.48763365999912,54461.181485040004 2022-10-27,08:17:15.000,300,11061941,-795,0,1666858634,13022.04197965,157.67698371000006,54460.39194048 2022-10-27,08:17:16.000,300,11061986,-795,0,1666858635,13021.543492709992,156.85928463000164,54459.56746032001 2022-10-27,08:17:17.000,300,11061938,-795,0,1666858636,13021.11910517999,156.09092945999873,54458.72900592001 2022-10-27,08:17:18.000,300,11061936,-795,0,1666858637,13020.910279569995,155.42831124000077,54458.26086888 2022-10-27,08:17:19.000,300,11061982,-795,0,1666858638,13020.687981339994,154.75159476000408,54457.55516976001 2022-10-27,08:17:20.000,300,11061996,-795,0,1666858639,13020.472419420003,154.2088117500025,54456.87741912 2022-10-27,08:17:21.000,300,11061947,-795,0,1666858640,13020.256857499997,153.68012699999963,54456.18569424 2022-10-27,08:17:22.000,300,11061976,-795,0,1666858641,13020.068240820001,153.28537571999914,54455.37518832001 2022-10-27,08:17:23.000,300,11061957,-795,0,1666858642,13020.209703330002,152.89062443999865,54454.85814144 2022-10-27,08:17:24.000,300,11061965,-795,0,1666858643,13020.512837279988,152.4888240299988,54454.424940000004 2022-10-27,08:17:25.000,300,11061983,-795,0,1666858644,13020.77555336999,152.33374316999834,54453.93584160001 2022-10-27,08:17:26.000,300,11061972,-795,0,1666858645,13021.05847838999,152.16456404999917,54453.52360152 2022-10-27,08:17:27.000,300,11061943,-795,0,1666858646,13021.536756399997,152.0940727499983,54453.02751600001 2022-10-27,08:17:28.000,300,11061941,-795,0,1666858647,13022.04197965,152.08702361999894,54452.73405696 2022-10-27,08:17:29.000,300,11061972,-795,0,1666858648,13022.614565999997,152.12931840000238,54452.39168808 2022-10-27,08:17:30.000,300,11061941,-795,0,1666858649,13023.079371389998,152.29849752000155,54452.13316464 2022-10-27,08:17:31.000,300,11061940,-795,0,1666858650,13023.470077369995,152.69324880000204,54451.909576800004 2022-10-27,08:17:32.000,300,11061969,-795,0,1666858651,13023.746266080001,153.17258964000212,54451.65105336 2022-10-27,08:17:33.000,300,11061942,-795,0,1666858652,13023.975300619997,153.77881481999793,54451.595156400006 2022-10-27,08:17:34.000,300,11061978,-795,0,1666858653,13024.278434569998,154.34274522000487,54451.58816928001 2022-10-27,08:17:35.000,300,11061962,-795,0,1666858654,13024.689349479995,155.01946170000156,54451.50432384 2022-10-27,08:17:36.000,300,11062029,-795,0,1666858655,13025.120473319992,155.69617817999824,54451.46240112 2022-10-27,08:17:37.000,300,11061977,-795,0,1666858656,13025.558333469999,156.53502465000201,54451.39252992 2022-10-27,08:17:38.000,300,11061959,-795,0,1666858657,13026.01640254999,157.24698678000277,54451.49733672001 2022-10-27,08:17:39.000,300,11061963,-795,0,1666858658,13026.629406759988,158.00829281999904,54451.692976080005 2022-10-27,08:17:40.000,300,11061986,-795,0,1666858659,13027.22220204,158.70615669000108,54451.860666960005 2022-10-27,08:17:41.000,300,11061934,-795,0,1666858660,13028.023822929994,159.46746273000463,54452.098229040006 2022-10-27,08:17:42.000,300,11061907,-795,0,1666858661,13028.744608100002,160.06663878000109,54452.32181688 2022-10-27,08:17:43.000,300,11061959,-795,0,1666858662,13029.39803017,160.72925699999905,54452.58732744 2022-10-27,08:17:44.000,300,11061970,-795,0,1666858663,13030.044715930002,161.16630306000297,54452.88777360001 2022-10-27,08:17:45.000,300,11061963,-795,0,1666858664,13030.67119275999,161.60334911999962,54453.11136144 2022-10-27,08:17:46.000,300,11062016,-795,0,1666858665,13031.439132099993,161.96990388000268,54453.50264016 2022-10-27,08:17:47.000,300,11061950,-795,0,1666858666,13031.95109165999,162.32236037999974,54453.803086320004 2022-10-27,08:17:48.000,300,11061962,-795,0,1666858667,13032.375479189992,162.56907992999913,54454.12449384 2022-10-27,08:17:49.000,300,11061968,-795,0,1666858668,13032.813339339998,162.7523573100043,54454.55769528 2022-10-27,08:17:50.000,300,11061977,-795,0,1666858669,13033.19730901,162.96383120999963,54454.90705128 2022-10-27,08:17:51.000,300,11061948,-795,0,1666858670,13033.534124509992,163.17530511000223,54455.23544592001 2022-10-27,08:17:52.000,300,11061948,-795,0,1666858671,13033.823785840003,163.33038597000268,54455.45903376 2022-10-27,08:17:53.000,300,11061886,-795,0,1666858672,13034.21449182,163.41497553000227,54455.7524928 2022-10-27,08:17:54.000,300,11061943,-795,0,1666858673,13034.55804363,163.47136857000442,54456.11582304001 2022-10-27,08:17:55.000,300,11061983,-795,0,1666858674,13034.867913889997,163.45022117999906,54456.38133360001 2022-10-27,08:17:56.000,300,11061936,-795,0,1666858675,13034.935276989992,163.33038597000268,54456.437230560005 2022-10-27,08:17:57.000,300,11061976,-795,0,1666858676,13035.204729389989,163.28809118999925,54456.891393360005 2022-10-27,08:17:58.000,300,11061961,-795,0,1666858677,13035.305774039989,163.0484207699992,54457.12196832001 2022-10-27,08:17:59.000,300,11061975,-795,0,1666858678,13035.56849012999,162.81579947999853,54457.492285680004 2022-10-27,08:18:00.000,300,11061944,-795,0,1666858679,13035.59543537,162.56203079999977,54457.62504096001 2022-10-27,08:18:01.000,300,11061985,-795,0,1666858680,13035.6156443,162.195476040004,54457.69491216 2022-10-27,08:18:02.000,300,11061958,-795,0,1666858681,13035.501127029995,161.89236345000245,54457.73683488 2022-10-27,08:18:03.000,300,11061958,-795,0,1666858682,13035.352928209999,161.39892435000365,54457.79273184001 2022-10-27,08:18:04.000,300,11061908,-795,0,1666858683,13035.049794259998,160.84204308000335,54458.00234544 2022-10-27,08:18:05.000,300,11061974,-795,0,1666858684,13034.814023409992,160.27106355000433,54457.96740984001 2022-10-27,08:18:06.000,300,11061944,-795,0,1666858685,13034.5378347,159.72828054000274,54457.897538640005 2022-10-27,08:18:07.000,300,11061954,-795,0,1666858686,13034.180810269994,159.2136940499986,54457.75779624 2022-10-27,08:18:08.000,300,11061901,-795,0,1666858687,13033.958512039993,158.60746887000278,54457.69491216 2022-10-27,08:18:09.000,300,11061954,-795,0,1666858688,13033.695795949992,158.02239107999776,54457.52722128 2022-10-27,08:18:10.000,300,11061931,-795,0,1666858689,13033.446552479996,157.46550981000473,54457.28965920001 2022-10-27,08:18:11.000,300,11061979,-795,0,1666858690,13033.08952804999,156.85928463000164,54457.04511 2022-10-27,08:18:12.000,300,11061935,-795,0,1666858691,13032.745976239989,156.28830510000262,54456.73767672 2022-10-27,08:18:13.000,300,11061957,-795,0,1666858692,13032.321588710001,155.58339210000122,54456.42325632 2022-10-27,08:18:14.000,300,11061950,-795,0,1666858693,13032.07234523999,154.9489704000007,54456.18569424 2022-10-27,08:18:15.000,300,11061960,-795,0,1666858694,13031.762474979994,154.34979435000423,54455.80838976001 2022-10-27,08:18:16.000,300,11061959,-795,0,1666858695,13031.425659480003,153.62373396000476,54455.31929136 2022-10-27,08:18:17.000,300,11061977,-795,0,1666858696,13031.088843979996,152.91882096000336,54454.74634752 2022-10-27,08:18:18.000,300,11061939,-795,0,1666858697,13030.826127889995,152.2068588300026,54454.43192712 2022-10-27,08:18:19.000,300,11061929,-795,0,1666858698,13030.563411799994,151.54424061000464,54453.921867360004 2022-10-27,08:18:20.000,300,11061964,-715,0,1666858699,13030.421949289994,150.91686804000346,54453.45373032 2022-10-27,08:18:21.000,300,11061943,-795,0,1666858700,13030.320904639993,150.2894954700023,54452.964631920004 2022-10-27,08:18:22.000,300,11061985,-795,0,1666858701,13030.058188549992,149.64097551000305,54452.37072672 2022-10-27,08:18:23.000,300,11061923,-795,0,1666858702,13029.916726039992,148.98540642000444,54451.790795760004 2022-10-27,08:18:24.000,300,11061911,-795,0,1666858703,13029.957143899992,148.3368864599979,54451.33663296 2022-10-27,08:18:25.000,300,11061914,-795,0,1666858704,13029.808945079996,147.6813173699993,54450.77766336001 2022-10-27,08:18:26.000,300,11061927,-795,0,1666858705,13029.6203284,146.93410959000175,54450.21170664 2022-10-27,08:18:27.000,300,11061985,-795,0,1666858706,13029.39129385999,146.39132658000017,54449.5688916 2022-10-27,08:18:28.000,300,11061978,-795,0,1666858707,13029.27004027999,145.77100313999836,54449.058831840004 2022-10-27,08:18:29.000,300,11061972,-795,0,1666858708,13029.263303969994,145.3339570800017,54448.63960464 2022-10-27,08:18:30.000,300,11061936,-795,0,1666858709,13029.128577769989,144.95330405999994,54448.1015964 2022-10-27,08:18:31.000,300,11061965,-795,0,1666858710,13028.966906330003,144.50215974000457,54447.55660104 2022-10-27,08:18:32.000,300,11061945,-795,0,1666858711,13028.657036069992,144.19199802000367,54446.96968296001 2022-10-27,08:18:33.000,300,11061965,-795,0,1666858712,13028.39431997999,143.77609934999782,54446.41770048001 2022-10-27,08:18:34.000,300,11061974,-795,0,1666858713,13028.205703299995,143.55757632000314,54445.92161496 2022-10-27,08:18:35.000,300,11061941,-795,0,1666858714,13028.044031859994,143.29675850999774,54445.48142640001 2022-10-27,08:18:36.000,300,11061922,-795,0,1666858715,13027.916041969998,143.19102156000008,54444.92944392001 2022-10-27,08:18:37.000,300,11061944,-795,0,1666858716,13027.855415179998,143.09938287000114,54444.52419096001 2022-10-27,08:18:38.000,300,11061988,-795,0,1666858717,13027.909305659989,143.13462851999793,54444.216757680006 2022-10-27,08:18:39.000,300,11061972,-795,0,1666858718,13027.990141379989,143.19102156000008,54443.832466080006 2022-10-27,08:18:40.000,300,11061961,-795,0,1666858719,13027.949723519989,143.27561111999967,54443.51105856 2022-10-27,08:18:41.000,300,11061959,-795,0,1666858720,13027.875624109998,143.4165937200014,54443.161702560006 2022-10-27,08:18:42.000,300,11061977,-795,0,1666858721,13027.747634220003,143.5152815399997,54442.805359440004 2022-10-27,08:18:43.000,300,11062018,-795,0,1666858722,13027.693743739997,143.80429587000253,54442.59574584 2022-10-27,08:18:44.000,300,11061950,-795,0,1666858723,13027.774579459998,144.00167150999914,54442.58177160001 2022-10-27,08:18:45.000,300,11061922,-795,0,1666858724,13028.057504479999,144.32593148999877,54442.4769648 2022-10-27,08:18:46.000,300,11061969,-795,0,1666858725,13028.21917592,144.62199495000095,54442.36517088001 2022-10-27,08:18:47.000,300,11061954,-795,0,1666858726,13028.448210459996,144.8757636299997,54442.29529968001 2022-10-27,08:18:48.000,300,11061917,-795,0,1666858727,13028.683981310001,145.09428666000167,54442.33023528 2022-10-27,08:18:49.000,300,11061962,-795,0,1666858728,13028.764817030002,145.3692027299985,54442.302286800004 2022-10-27,08:18:50.000,300,11061951,-795,0,1666858729,13028.926488470002,145.6300205400039,54442.35818376 2022-10-27,08:18:51.000,300,11061966,-795,0,1666858730,13029.081423599993,145.99657529999968,54442.45600344 2022-10-27,08:18:52.000,300,11061978,-795,0,1666858731,13029.27004027999,146.39132658000017,54442.469977680004 2022-10-27,08:18:53.000,300,11062033,-795,0,1666858732,13029.47212957999,146.76493047000258,54442.64465568 2022-10-27,08:18:54.000,300,11061976,-795,0,1666858733,13029.768527219996,147.1878782700005,54442.8612564 2022-10-27,08:18:55.000,300,11061999,-795,0,1666858734,13030.078397479992,147.6319734600038,54443.03593440001 2022-10-27,08:18:56.000,300,11061936,-795,0,1666858735,13030.408476669989,148.06901952000044,54443.189651040004 2022-10-27,08:18:57.000,300,11061912,-795,0,1666858736,13030.71834693,148.51311471000372,54443.140741200004 2022-10-27,08:18:58.000,300,11061930,-795,0,1666858737,13031.142734460002,148.95016077000037,54443.55298128 2022-10-27,08:18:59.000,300,11061956,-795,0,1666858738,13031.580594609994,149.29556813999807,54444.00714408 2022-10-27,08:19:00.000,300,11061957,-795,0,1666858739,13031.823101769995,149.6832702899992,54444.30060312 2022-10-27,08:19:01.000,300,11061980,-795,0,1666858740,13032.15991727,150.06392331000097,54444.649959120004 2022-10-27,08:19:02.000,300,11061932,-795,0,1666858741,13032.213807749991,150.37408503000188,54444.95739240001 2022-10-27,08:19:03.000,300,11061971,-795,0,1666858742,13032.207071439996,150.61375545000192,54445.201941600004 2022-10-27,08:19:04.000,300,11061929,-795,0,1666858743,13032.207071439996,150.70539414000086,54445.53033624001 2022-10-27,08:19:05.000,300,11061945,-795,0,1666858744,13032.301379780001,150.92391717000282,54445.79584680001 2022-10-27,08:19:06.000,300,11061952,-795,0,1666858745,13032.429369669997,151.03670324999985,54446.10328008001 2022-10-27,08:19:07.000,300,11061961,-795,0,1666858746,13032.611250039998,151.18473498000094,54446.25000960001 2022-10-27,08:19:08.000,300,11061952,-795,0,1666858747,13032.793130409998,151.33276671000203,54446.48058456 2022-10-27,08:19:09.000,300,11061934,-795,0,1666858748,13033.03563757,151.3398158400014,54446.77404360001 2022-10-27,08:19:10.000,300,11061939,-795,0,1666858749,13033.345507829996,151.38211062000482,54447.10243824 2022-10-27,08:19:11.000,300,11061940,-795,0,1666858750,13033.534124509992,151.5653880000027,54447.30506472001 2022-10-27,08:19:12.000,300,11061980,-795,0,1666858751,13033.608223919997,151.551289740004,54447.39589728001 2022-10-27,08:19:13.000,300,11061943,-795,0,1666858752,13033.823785840003,151.61473190999823,54447.54262680001 2022-10-27,08:19:14.000,300,11061958,-795,0,1666858753,13034.066292999989,151.65702669000166,54447.70333056 2022-10-27,08:19:15.000,300,11061943,-795,0,1666858754,13034.120183479994,151.69227233999845,54447.86403432 2022-10-27,08:19:16.000,300,11061961,-795,0,1666858755,13034.201019199994,151.62178104000486,54447.92691840001 2022-10-27,08:19:17.000,300,11061942,-795,0,1666858756,13034.241437059994,151.537191479998,54448.073647920006 2022-10-27,08:19:18.000,300,11061962,-795,0,1666858757,13034.31553647,151.45965104999777,54448.290248640005 2022-10-27,08:19:19.000,300,11061931,-795,0,1666858758,13034.241437059994,151.2411280200031,54448.339158480005 2022-10-27,08:19:20.000,300,11061917,-795,0,1666858759,13034.093238239999,151.13539106999815,54448.28326152001 2022-10-27,08:19:21.000,300,11061960,-795,0,1666858760,13033.897885249993,150.8957206499981,54448.26230016001 2022-10-27,08:19:22.000,300,11061978,-795,0,1666858761,13033.776631669993,150.63490284,54448.18544184001 2022-10-27,08:19:23.000,300,11061938,-795,0,1666858762,13033.682323330002,150.4516254600021,54448.1015964 2022-10-27,08:19:24.000,300,11061974,-795,0,1666858763,13033.628432849997,150.2401515599995,54448.05967368 2022-10-27,08:19:25.000,300,11061966,-795,0,1666858764,13033.534124509992,149.96523549000267,54447.96884112 2022-10-27,08:19:26.000,300,11061985,-795,0,1666858765,13033.446552479996,149.66212290000112,54447.884995680004 2022-10-27,08:19:27.000,300,11061978,-795,0,1666858766,13033.406134619996,149.35901030999958,54447.62647224 2022-10-27,08:19:28.000,300,11061960,-795,0,1666858767,13033.480234030001,149.03475032999995,54447.51467832001 2022-10-27,08:19:29.000,300,11061995,-795,0,1666858768,13033.39939831,148.75983426000312,54447.3679488 2022-10-27,08:19:30.000,300,11061970,-795,0,1666858769,13033.29161734999,148.40032862999942,54447.14436096 2022-10-27,08:19:31.000,300,11061948,-795,0,1666858770,13033.163627459995,148.15360908000002,54446.94173448001 2022-10-27,08:19:32.000,300,11061947,-795,0,1666858771,13033.022164949994,147.80820171000232,54446.60635272001 2022-10-27,08:19:33.000,300,11061938,-795,0,1666858772,13032.887438749989,147.51213825000013,54446.375777760004 2022-10-27,08:19:34.000,300,11061970,-795,0,1666858773,13032.678613139993,147.21607478999795,54446.110267200005 2022-10-27,08:19:35.000,300,11061948,-795,0,1666858774,13032.557359559993,146.9764043699979,54445.91462784001 2022-10-27,08:19:36.000,300,11061905,-795,0,1666858775,13032.368742879997,146.75788134000322,54445.5862332 2022-10-27,08:19:37.000,300,11061958,-795,0,1666858776,13032.065608929996,146.57460395999806,54445.173993120006 2022-10-27,08:19:38.000,300,11061961,-795,0,1666858777,13031.72879342999,146.42657223000424,54444.7477788 2022-10-27,08:19:39.000,300,11061979,-795,0,1666858778,13031.311142209997,146.1375579000014,54444.40540992001 2022-10-27,08:19:40.000,300,11061953,-795,0,1666858779,13030.96085409,145.8767400900033,54444.13291224 2022-10-27,08:19:41.000,300,11061987,-795,0,1666858780,13030.57014810999,145.6159222799979,54443.65778808001 2022-10-27,08:19:42.000,300,11061959,-795,0,1666858781,13030.240068919993,145.34100621000107,54443.189651040004 2022-10-27,08:19:43.000,300,11061974,-795,0,1666858782,13029.903253420001,145.01674623000144,54442.686578400004 2022-10-27,08:19:44.000,300,11061976,-795,0,1666858783,13029.60011947,144.62199495000095,54442.21145424 2022-10-27,08:19:45.000,300,11061986,-795,0,1666858784,13029.35761231,144.2554401899979,54441.72934296 2022-10-27,08:19:46.000,300,11061972,-795,0,1666858785,13029.007324189988,143.92413107999892,54441.22627032 2022-10-27,08:19:47.000,300,11061967,-795,0,1666858786,13028.650299759996,143.58577284000057,54440.75813328 2022-10-27,08:19:48.000,300,11061933,-795,0,1666858787,13028.27980271,143.28970937999838,54440.11531824001 2022-10-27,08:19:49.000,300,11061981,-795,0,1666858788,13028.15181281999,142.94430201000068,54439.63320696001 2022-10-27,08:19:50.000,300,11061954,-795,0,1666858789,13027.936250899998,142.70463159000064,54439.15109568 2022-10-27,08:19:51.000,300,11061966,-795,0,1666858790,13027.794788389998,142.50020682000468,54438.68994576 2022-10-27,08:19:52.000,300,11061928,-795,0,1666858791,13027.532072299997,142.28168379000272,54438.00520800001 2022-10-27,08:19:53.000,300,11061942,-795,0,1666858792,13027.363664550001,142.14775032000034,54437.558032320005 2022-10-27,08:19:54.000,300,11061947,-795,0,1666858793,13027.316510379991,142.07020989000011,54437.09688240001 2022-10-27,08:19:55.000,300,11061979,-795,0,1666858794,13027.188520489995,141.97857120000117,54436.64271960001 2022-10-27,08:19:56.000,300,11061937,-795,0,1666858795,13026.99316749999,141.87988338000287,54436.11169848001 2022-10-27,08:19:57.000,300,11061951,-795,0,1666858796,13026.885386539994,141.73890078000113,54435.67849704 2022-10-27,08:19:58.000,300,11061992,-795,0,1666858797,13026.703506169993,141.60496730999876,54435.23132136001 2022-10-27,08:19:59.000,300,11061958,-795,0,1666858798,13026.595725209998,141.5133286199998,54434.88895248001 2022-10-27,08:20:00.000,300,11061911,-795,0,1666858799,13026.481207939993,141.43578818999958,54434.57453208 2022-10-27,08:20:01.000,300,11061984,-795,0,1666858800,13026.292591259997,141.42168993000087,54434.057485200006 2022-10-27,08:20:02.000,300,11061977,-795,0,1666858801,13026.137656129991,141.32300211000256,54433.68716784 2022-10-27,08:20:03.000,300,11061912,-795,0,1666858802,13025.949039449995,141.2877564599985,54433.33781184001 2022-10-27,08:20:04.000,300,11061959,-795,0,1666858803,13025.807576939995,141.28070732999913,54433.079288400004 2022-10-27,08:20:05.000,300,11061923,-795,0,1666858804,13025.69979598,141.21021602999826,54432.70198392 2022-10-27,08:20:06.000,300,11061952,-795,0,1666858805,13025.571806089989,141.09038082000188,54432.39455064 2022-10-27,08:20:07.000,300,11061977,-795,0,1666858806,13025.618960259999,140.99169300000358,54432.01724616001 2022-10-27,08:20:08.000,300,11061964,-795,0,1666858807,13025.67285073999,140.86480866000056,54431.807632560005 2022-10-27,08:20:09.000,300,11061981,-795,0,1666858808,13025.746950149995,140.76612084000226,54431.472250800005 2022-10-27,08:20:10.000,300,11061959,-795,0,1666858809,13025.827785869995,140.72382605999883,54431.2626372 2022-10-27,08:20:11.000,300,11061980,-795,0,1666858810,13025.90188528,140.70267867000075,54431.018088000004 2022-10-27,08:20:12.000,300,11061971,-795,0,1666858811,13025.847994799995,140.6603838900046,54430.71065472 2022-10-27,08:20:13.000,300,11061989,-795,0,1666858812,13025.7806317,140.55464693999966,54430.54296384 2022-10-27,08:20:14.000,300,11061996,-795,0,1666858813,13025.89514896999,140.43481173000328,54430.494054 2022-10-27,08:20:15.000,300,11061968,-795,0,1666858814,13026.01640254999,140.3502221700037,54430.298414640005 2022-10-27,08:20:16.000,300,11061933,-795,0,1666858815,13026.070293029996,140.27973087000282,54430.09578816 2022-10-27,08:20:17.000,300,11061973,-795,0,1666858816,13026.178073989991,140.12465001000237,54429.87918744 2022-10-27,08:20:18.000,300,11061892,-795,0,1666858817,13026.231964469996,139.96956915000192,54429.75341928 2022-10-27,08:20:19.000,300,11061968,-795,0,1666858818,13026.285854950002,139.72284960000252,54429.676560960004 2022-10-27,08:20:20.000,300,11061947,-795,0,1666858819,13026.326272810002,139.56776874000207,54429.64162536 2022-10-27,08:20:21.000,300,11061974,-795,0,1666858820,13026.501416869993,139.49022831000184,54429.61367688 2022-10-27,08:20:22.000,300,11061971,-795,0,1666858821,13026.562043659993,139.4338352699997,54429.46694736 2022-10-27,08:20:23.000,300,11061949,-795,0,1666858822,13026.716978789998,139.50432657000056,54429.35515344001 2022-10-27,08:20:24.000,300,11061918,-795,0,1666858823,13026.83149605999,139.61006351999822,54429.362140560006 2022-10-27,08:20:25.000,300,11061980,-795,0,1666858824,13026.838232369999,139.73694786000124,54429.27829512 2022-10-27,08:20:26.000,300,11061990,-795,0,1666858825,13026.710242479989,139.83563567999954,54429.26432088001 2022-10-27,08:20:27.000,300,11061962,-795,0,1666858826,13026.663088309993,140.0048147999987,54429.1315656 2022-10-27,08:20:28.000,300,11061912,-795,0,1666858827,13026.649615689988,140.29382913000154,54429.09663000001 2022-10-27,08:20:29.000,300,11061953,-795,0,1666858828,13026.791078199989,140.39251694999984,54429.25034664 2022-10-27,08:20:30.000,300,11062008,-795,0,1666858829,13026.764132959994,140.52645042000222,54429.27829512 2022-10-27,08:20:31.000,300,11061989,-795,0,1666858830,13026.683297239993,140.66743302000395,54429.222398160004 2022-10-27,08:20:32.000,300,11061952,-795,0,1666858831,13026.508153180002,140.78021910000098,54429.10361712 2022-10-27,08:20:33.000,300,11062008,-795,0,1666858832,13026.326272810002,140.78726823000034,54429.14553984001 2022-10-27,08:20:34.000,300,11061951,-795,0,1666858833,13026.06355672,140.7943173599997,54429.13855272 2022-10-27,08:20:35.000,300,11061979,-795,0,1666858834,13025.94230314,140.90005431000463,54429.11060424 2022-10-27,08:20:36.000,300,11061985,-795,0,1666858835,13025.75368645999,140.9564473499995,54428.96387472 2022-10-27,08:20:37.000,300,11061966,-795,0,1666858836,13025.666114429994,140.99874213000294,54428.98483608 2022-10-27,08:20:38.000,300,11061971,-795,0,1666858837,13025.477497749998,140.99169300000358,54428.94291336 2022-10-27,08:20:39.000,300,11061974,-795,0,1666858838,13025.181100109992,140.96349647999887,54428.87304216 2022-10-27,08:20:40.000,300,11061997,-795,0,1666858839,13024.84428461,140.94939822000015,54428.68438992001 2022-10-27,08:20:41.000,300,11061937,-795,0,1666858840,13024.56135959,140.893005179998,54428.46080208 2022-10-27,08:20:42.000,300,11061935,-795,0,1666858841,13024.258225639998,140.81546474999777,54428.32105968 2022-10-27,08:20:43.000,300,11061956,-795,0,1666858842,13024.042663719993,140.75202258000354,54428.07651048 2022-10-27,08:20:44.000,300,11061903,-795,0,1666858843,13023.806892870001,140.68153128000267,54428.020613520006 2022-10-27,08:20:45.000,300,11061927,-795,0,1666858844,13023.52396785,140.4841556399988,54427.88087112 2022-10-27,08:20:46.000,300,11061967,-795,0,1666858845,13023.32187855,140.40661520999856,54427.53850224001 2022-10-27,08:20:47.000,300,11061954,-795,0,1666858846,13023.207361279994,140.35727130000305,54427.18914624 2022-10-27,08:20:48.000,300,11061958,-795,0,1666858847,13023.106316629994,140.38546782000049,54427.04940384 2022-10-27,08:20:49.000,300,11061929,-795,0,1666858848,13023.025480909993,140.58284346000437,54426.81882888001 2022-10-27,08:20:50.000,300,11061896,-795,0,1666858849,13022.877282089998,140.6603838900046,54426.490434240004 2022-10-27,08:20:51.000,300,11061974,-795,0,1666858850,13022.756028509997,140.92825083000207,54426.301782 2022-10-27,08:20:52.000,300,11061936,-795,0,1666858851,13022.526993970001,141.2525108100017,54426.03627144 2022-10-27,08:20:53.000,300,11061934,-795,0,1666858852,13022.3451136,141.57677079000132,54425.74979952 2022-10-27,08:20:54.000,300,11061970,-795,0,1666858853,13022.109342749995,141.9574238100031,54425.58909576 2022-10-27,08:20:55.000,300,11062021,-795,0,1666858854,13021.826417729993,142.33102769999823,54425.35852080001 2022-10-27,08:20:56.000,300,11061940,-795,0,1666858855,13021.509811160002,142.65528767999785,54425.15589432 2022-10-27,08:20:57.000,300,11061963,-795,0,1666858856,13021.18646828,143.09938287000114,54424.84846104 2022-10-27,08:20:58.000,300,11061968,-795,0,1666858857,13020.82270754,143.4165937200014,54424.65980880001 2022-10-27,08:20:59.000,300,11061919,-795,0,1666858858,13020.297275359997,143.74790283000038,54424.53404064 2022-10-27,08:21:00.000,300,11061960,-795,0,1666858859,13019.74489794,143.88183630000276,54424.23359448001 2022-10-27,08:21:01.000,300,11061972,-795,0,1666858860,13019.300301479998,144.06511368000065,54424.22660736 2022-10-27,08:21:02.000,300,11061943,-795,0,1666858861,13018.64014309999,144.12855585000216,54423.93314832 2022-10-27,08:21:03.000,300,11061936,-795,0,1666858862,13018.161865089998,144.24134192999918,54423.73052184001 2022-10-27,08:21:04.000,300,11061975,-795,0,1666858863,13017.6296966,144.34707888000412,54423.41610144001 2022-10-27,08:21:05.000,300,11061978,-795,0,1666858864,13017.225518,144.41052104999835,54423.1925136 2022-10-27,08:21:06.000,300,11061974,-795,0,1666858865,13016.935856669988,144.52330713000265,54423.02482272 2022-10-27,08:21:07.000,300,11061967,-795,0,1666858866,13016.565359619992,144.52330713000265,54422.67546672001 2022-10-27,08:21:08.000,300,11061945,-795,0,1666858867,13016.26222566999,144.5162580000033,54422.43091752001 2022-10-27,08:21:09.000,300,11061960,-795,0,1666858868,13016.02645482,144.59379843000352,54422.08854864 2022-10-27,08:21:10.000,300,11061973,-795,0,1666858869,13015.804156589998,144.38232453000091,54421.89290928 2022-10-27,08:21:11.000,300,11061962,-795,0,1666858870,13015.480813709997,144.403471919999,54421.55054040001 2022-10-27,08:21:12.000,300,11061933,-795,0,1666858871,13015.197888689996,144.2554401899979,54421.16624880001 2022-10-27,08:21:13.000,300,11061949,-795,0,1666858872,13015.036217249995,144.1708506299983,54420.78195720001 2022-10-27,08:21:14.000,300,11061993,-795,0,1666858873,13014.894754739995,144.05101542000193,54420.55138224 2022-10-27,08:21:15.000,300,11061989,-795,0,1666858874,13014.96885415,143.959376730003,54420.21600048 2022-10-27,08:21:16.000,300,11061984,-795,0,1666858875,13014.84086425999,143.95232760000363,54419.85965736 2022-10-27,08:21:17.000,300,11061922,-795,0,1666858876,13014.706138059999,143.78314848000446,54419.517288480005 2022-10-27,08:21:18.000,300,11061957,-795,0,1666858877,13014.605093409999,143.5998710999993,54419.34261048001 2022-10-27,08:21:19.000,300,11061965,-795,0,1666858878,13014.409740419993,143.613969359998,54418.92338328 2022-10-27,08:21:20.000,300,11061932,-795,0,1666858879,13014.234596360002,143.37429893999797,54418.64389848 2022-10-27,08:21:21.000,300,11061954,-795,0,1666858880,13013.86409930999,143.2544637300016,54418.2316584 2022-10-27,08:21:22.000,300,11061958,-795,0,1666858881,13013.655273699995,143.042989829999,54417.81941832 2022-10-27,08:21:23.000,300,11061981,-795,0,1666858882,13013.635064769995,142.8949580999979,54417.52595928001 2022-10-27,08:21:24.000,300,11061974,-795,0,1666858883,13013.655273699995,142.78217202000087,54417.19756464 2022-10-27,08:21:25.000,300,11061988,-795,0,1666858884,13013.84389037999,142.72577897999872,54416.98096392 2022-10-27,08:21:26.000,300,11062017,-795,0,1666858885,13014.039243369996,142.5495507300002,54416.70846624001 2022-10-27,08:21:27.000,300,11061971,-795,0,1666858886,13014.281750529997,142.52135421000276,54416.40802008 2022-10-27,08:21:28.000,300,11061973,-795,0,1666858887,13014.524257689998,142.4015189999991,54416.03770272001 2022-10-27,08:21:29.000,300,11061916,-795,0,1666858888,13014.80718271,142.2041433600025,54415.82110200001 2022-10-27,08:21:30.000,300,11061954,-795,0,1666858889,13015.11031666,142.09840641000483,54415.60450128001 2022-10-27,08:21:31.000,300,11061958,-795,0,1666858890,13015.298933339996,141.78119556000456,54415.35296496 2022-10-27,08:21:32.000,300,11062000,-795,0,1666858891,13015.521231569997,141.6261147000041,54415.01059608001 2022-10-27,08:21:33.000,300,11061974,-795,0,1666858892,13015.669430389993,141.42873906000023,54414.821943840005 2022-10-27,08:21:34.000,300,11061956,-795,0,1666858893,13015.925410169999,141.0410369099991,54414.68220144 2022-10-27,08:21:35.000,300,11061978,-795,0,1666858894,13016.194862569995,140.90005431000463,54414.367781040004 2022-10-27,08:21:36.000,300,11061916,-795,0,1666858895,13016.444106039991,140.63923649999924,54414.032399280004 2022-10-27,08:21:37.000,300,11061964,-795,0,1666858896,13016.612513790002,140.27268174000346,54413.66906904001 2022-10-27,08:21:38.000,300,11061966,-795,0,1666858897,13016.686613199992,139.99071654,54413.41753272 2022-10-27,08:21:39.000,300,11061983,-795,0,1666858898,13016.922384049998,139.80039003000275,54413.22888048 2022-10-27,08:21:40.000,300,11061951,-795,0,1666858899,13017.023428699998,139.37039309999818,54412.9563828 2022-10-27,08:21:41.000,300,11061938,-795,0,1666858900,13017.19857275999,139.13072267999814,54412.690872240004 2022-10-27,08:21:42.000,300,11061956,-795,0,1666858901,13017.26593586,138.8910522599981,54412.3624776 2022-10-27,08:21:43.000,300,11061986,-795,0,1666858902,13017.25919954999,138.58089054000448,54412.02709584 2022-10-27,08:21:44.000,300,11061957,-795,0,1666858903,13017.19857275999,138.36941664000187,54411.81049512 2022-10-27,08:21:45.000,300,11061931,-795,0,1666858904,13017.016692389989,138.1508936099999,54411.489087600006 2022-10-27,08:21:46.000,300,11061971,-795,0,1666858905,13016.861757259998,137.91827231999923,54411.23056416 2022-10-27,08:21:47.000,300,11061978,-795,0,1666858906,13016.713558440002,137.6786018999992,54410.9999892 2022-10-27,08:21:48.000,300,11061969,-795,0,1666858907,13016.484523899991,137.5587666900028,54410.58774912 2022-10-27,08:21:49.000,300,11061974,-795,0,1666858908,13016.376742939996,137.3331945300015,54410.42005824 2022-10-27,08:21:50.000,300,11061966,-795,0,1666858909,13016.396951869996,137.1217206299989,54410.196470400006 2022-10-27,08:21:51.000,300,11061980,-795,0,1666858910,13016.3497977,137.01598368000123,54409.979869680006 2022-10-27,08:21:52.000,300,11061938,-795,0,1666858911,13016.295907219996,136.91729586000292,54409.63750080001 2022-10-27,08:21:53.000,300,11061901,-795,0,1666858912,13016.396951869996,136.8750010799995,54409.42090008 2022-10-27,08:21:54.000,300,11061973,-795,0,1666858913,13016.572095930002,136.9031976000042,54409.35102888001 2022-10-27,08:21:55.000,300,11061964,-795,0,1666858914,13016.821339399998,136.9031976000042,54409.21128648001 2022-10-27,08:21:56.000,300,11061988,-795,0,1666858915,13016.915647739988,136.99483629000315,54409.01564712001 2022-10-27,08:21:57.000,300,11061978,-795,0,1666858916,13017.084055489999,137.05122932999802,54409.022634240006 2022-10-27,08:21:58.000,300,11061975,-795,0,1666858917,13017.32656265,137.09352411000145,54409.00866 2022-10-27,08:21:59.000,300,11061982,-795,0,1666858918,13017.454552539995,137.21335931999783,54408.98071152 2022-10-27,08:22:00.000,300,11061984,-795,0,1666858919,13017.575806119996,137.38958757000364,54408.84096912 2022-10-27,08:22:01.000,300,11061968,-795,0,1666858920,13017.764422799992,137.53761930000474,54408.72917520001 2022-10-27,08:22:02.000,300,11061919,-795,0,1666858921,13017.939566859997,137.74909320000006,54408.72218808 2022-10-27,08:22:03.000,300,11061952,-795,0,1666858922,13018.114710919988,137.8900758000018,54408.6942396 2022-10-27,08:22:04.000,300,11061981,-795,0,1666858923,13018.35721807999,137.97466536000138,54408.833982000004 2022-10-27,08:22:05.000,300,11061942,-715,0,1666858924,13018.694033579995,138.18613926000398,54408.88987896 2022-10-27,08:22:06.000,300,11061995,-795,0,1666858925,13019.030849080002,138.45400620000146,54408.89686608001 2022-10-27,08:22:07.000,300,11062003,-795,0,1666858926,13019.293565169988,138.67957836000278,54408.87590472001 2022-10-27,08:22:08.000,300,11061926,-795,0,1666858927,13019.610171739994,138.9544944299996,54409.02962136 2022-10-27,08:22:09.000,300,11061948,-795,0,1666858928,13019.88636045,139.18006659000093,54409.01564712001 2022-10-27,08:22:10.000,300,11061967,-795,0,1666858929,13020.277066429997,139.46908092000376,54409.15538952 2022-10-27,08:22:11.000,300,11061980,-795,0,1666858930,13020.634090859989,139.6946530799978,54409.29513192 2022-10-27,08:22:12.000,300,11061955,-795,0,1666858931,13020.89680694999,139.94842176000384,54409.29513192 2022-10-27,08:22:13.000,300,11061973,-795,0,1666858932,13021.253831379996,140.15989565999917,54409.46980992001 2022-10-27,08:22:14.000,300,11061959,-795,0,1666858933,13021.563701639992,140.3361239099977,54409.623526560004 2022-10-27,08:22:15.000,300,11061985,-795,0,1666858934,13021.934198689989,140.51940129000286,54409.79820456 2022-10-27,08:22:16.000,300,11061899,-795,0,1666858935,13022.16323323,140.63218736999988,54409.88205000001 2022-10-27,08:22:17.000,300,11061969,-795,0,1666858936,13022.36532253,140.68858041000203,54409.9169856 2022-10-27,08:22:18.000,300,11061879,-795,0,1666858937,13022.580884449992,140.75202258000354,54409.93095984001 2022-10-27,08:22:19.000,300,11061982,-795,0,1666858938,13022.681929099992,140.8577595300012,54410.21743176001 2022-10-27,08:22:20.000,300,11061950,-795,0,1666858939,13022.702138029992,140.87185778999992,54410.3012772 2022-10-27,08:22:21.000,300,11061986,-795,0,1666858940,13022.681929099992,140.8084156199984,54410.38512264001 2022-10-27,08:22:22.000,300,11061979,-795,0,1666858941,13022.520257659991,140.7308751899982,54410.33621280001 2022-10-27,08:22:23.000,300,11061957,-795,0,1666858942,13022.412476699996,140.58989259000373,54410.23839312001 2022-10-27,08:22:24.000,300,11061935,-795,0,1666858943,13022.39900407999,140.41366433999792,54410.294290080004 2022-10-27,08:22:25.000,300,11061989,-795,0,1666858944,13022.31816835999,140.17399391999788,54410.27332872 2022-10-27,08:22:26.000,300,11061947,-795,0,1666858945,13022.31816835999,140.0048147999987,54410.16852192001 2022-10-27,08:22:27.000,300,11061947,-795,0,1666858946,13022.291223119995,139.72284960000252,54410.056728 2022-10-27,08:22:28.000,300,11061965,-795,0,1666858947,13022.392267769996,139.42678614000033,54409.96589544 2022-10-27,08:22:29.000,300,11061997,-795,0,1666858948,13022.567411830001,139.11662441999943,54409.9868568 2022-10-27,08:22:30.000,300,11061962,-795,0,1666858949,13022.681929099992,138.84875748000195,54409.94493408 2022-10-27,08:22:31.000,300,11061969,-795,0,1666858950,13022.681929099992,138.5103992400036,54409.83314016001 2022-10-27,08:22:32.000,300,11061905,-795,0,1666858951,13022.601093379992,138.15794273999927,54409.4628228 2022-10-27,08:22:33.000,300,11061913,-795,0,1666858952,13022.493312419996,137.91122318999987,54409.41391296 2022-10-27,08:22:34.000,300,11061957,-795,0,1666858953,13022.38553146,137.56581582000217,54409.337054640004 2022-10-27,08:22:35.000,300,11061957,-795,0,1666858954,13022.18344216,137.32614540000213,54409.141415280006 2022-10-27,08:22:36.000,300,11061944,-635,0,1666858955,13021.988089169994,137.09352411000145,54408.88987896 2022-10-27,08:22:37.000,300,11061951,-795,0,1666858956,13021.893780829989,136.8397554300027,54408.687252480006 2022-10-27,08:22:38.000,300,11061967,-795,0,1666858957,13021.792736179988,136.57893762000458,54408.38680632 2022-10-27,08:22:39.000,300,11061929,-795,0,1666858958,13021.947671309994,136.4309058900035,54408.28898664 2022-10-27,08:22:40.000,300,11061917,-795,0,1666858959,13022.028507029994,136.28992329000175,54407.967579120006 2022-10-27,08:22:41.000,300,11061928,-795,0,1666858960,13022.26427788,136.1982846000028,54407.79290112001 2022-10-27,08:22:42.000,300,11061994,-795,0,1666858961,13022.331640979995,136.1348424300013,54407.4714936 2022-10-27,08:22:43.000,300,11061990,-795,0,1666858962,13022.459630869991,136.02910548000364,54407.296815600006 2022-10-27,08:22:44.000,300,11061958,-795,0,1666858963,13022.560675519991,135.9233685299987,54407.11515048 2022-10-27,08:22:45.000,300,11061968,-795,0,1666858964,13022.722346959992,135.8246807100004,54406.940472480004 2022-10-27,08:22:46.000,300,11062007,-795,0,1666858965,13022.836864229997,135.76828766999824,54406.7029104 2022-10-27,08:22:47.000,300,11061946,-795,0,1666858966,13022.884018399993,135.6766489799993,54406.437399840004 2022-10-27,08:22:48.000,300,11061913,-795,0,1666858967,13022.991799359988,135.54976464000356,54406.20682488 2022-10-27,08:22:49.000,300,11061951,-795,0,1666858968,13023.099580319998,135.45812595000461,54406.09503096001 2022-10-27,08:22:50.000,300,11061953,-795,0,1666858969,13023.126525559994,135.32419248000224,54405.7945848 2022-10-27,08:22:51.000,300,11061947,-795,0,1666858970,13023.288196999994,135.1479642300037,54405.52208712001 2022-10-27,08:22:52.000,300,11061962,-795,0,1666858971,13023.25451544999,134.96468684999854,54405.214653840005 2022-10-27,08:22:53.000,300,11061939,-795,0,1666858972,13023.288196999994,134.70386904000043,54404.97709176 2022-10-27,08:22:54.000,300,11061997,-795,0,1666858973,13023.40271427,134.49944427000446,54404.80241376001 2022-10-27,08:22:55.000,300,11061953,-795,0,1666858974,13023.429659509995,134.30911775999994,54404.4320964 2022-10-27,08:22:56.000,300,11061961,-795,0,1666858975,13023.39597795999,134.0694473399999,54404.16658584 2022-10-27,08:22:57.000,300,11061971,-795,0,1666858976,13023.32187855,133.85797344000457,54403.69146168 2022-10-27,08:22:58.000,300,11061920,-795,0,1666858977,13023.23430651999,133.7874821400037,54403.41197688001 2022-10-27,08:22:59.000,300,11061944,-795,0,1666858978,13023.086107699994,133.63240128000325,54403.22332464001 2022-10-27,08:23:00.000,300,11061981,-795,0,1666858979,13022.884018399993,133.44207476999873,54402.88794288001 2022-10-27,08:23:01.000,300,11061970,-795,0,1666858980,13022.654983859997,133.2799447799989,54402.49666416 2022-10-27,08:23:02.000,300,11061957,-795,0,1666858981,13022.35858621999,133.13191304999782,54402.1263468 2022-10-27,08:23:03.000,300,11061955,-795,0,1666858982,13022.129551679995,132.94863566999993,54401.78397792001 2022-10-27,08:23:04.000,300,11061941,-795,0,1666858983,13021.833154039989,132.86404611000034,54401.51148024 2022-10-27,08:23:05.000,300,11061957,-795,0,1666858984,13021.476129609997,132.79355480999948,54401.11321440001 2022-10-27,08:23:06.000,300,11061971,-795,0,1666858985,13021.08542363,132.70191612000053,54400.77783264001 2022-10-27,08:23:07.000,300,11061948,-795,0,1666858986,13020.802498609999,132.53273700000136,54400.28873424 2022-10-27,08:23:08.000,300,11061946,-795,0,1666858987,13020.539782519998,132.53978613000072,54399.897455520004 2022-10-27,08:23:09.000,300,11061964,-795,0,1666858988,13020.297275359997,132.53273700000136,54399.62495784001 2022-10-27,08:23:10.000,300,11061952,-795,0,1666858989,13019.933514619996,132.58208091000415,54399.28258896 2022-10-27,08:23:11.000,300,11061977,-795,0,1666858990,13019.64385329,132.6737196000031,54398.891310240004 2022-10-27,08:23:12.000,300,11061887,-795,0,1666858991,13019.320510409998,132.75830916000268,54398.44413456 2022-10-27,08:23:13.000,300,11061944,-795,0,1666858992,13019.017376459997,132.88519349999842,54398.09477856001 2022-10-27,08:23:14.000,300,11061993,-795,0,1666858993,13018.68729727,133.04027435999888,54397.76638392 2022-10-27,08:23:15.000,300,11061981,-795,0,1666858994,13018.48520797,133.25879739000084,54397.44497640001 2022-10-27,08:23:16.000,300,11061928,-795,0,1666858995,13018.175337709989,133.49141868000152,54397.01177496001 2022-10-27,08:23:17.000,300,11061974,-795,0,1666858996,13017.939566859997,133.65354867000133,54396.72530304001 2022-10-27,08:23:18.000,300,11061907,-795,0,1666858997,13017.892412690002,133.886169960002,54396.58556064001 2022-10-27,08:23:19.000,300,11061958,-795,0,1666858998,13017.784631729992,134.1187912500027,54396.38293416 2022-10-27,08:23:20.000,300,11061868,-795,0,1666858999,13017.676850769996,134.39370731999952,54396.15235920001 2022-10-27,08:23:21.000,300,11061960,-795,0,1666859000,13017.643169219991,134.63337773999956,54396.03357816001 2022-10-27,08:23:22.000,300,11061988,-795,0,1666859001,13017.54886088,134.91534294000303,54395.75409336 2022-10-27,08:23:23.000,300,11061923,-795,0,1666859002,13017.596015049996,135.2325537900033,54395.6632608 2022-10-27,08:23:24.000,300,11061981,-795,0,1666859003,13017.494970399996,135.50042073000077,54395.55146688001 2022-10-27,08:23:25.000,300,11062005,-795,0,1666859004,13017.494970399996,135.78238593000424,54395.621338079996 2022-10-27,08:23:26.000,300,11061963,-795,0,1666859005,13017.48823409,136.0854985199985,54395.54447976 2022-10-27,08:23:27.000,300,11061946,-795,0,1666859006,13017.474761469995,136.40975849999813,54395.5235184 2022-10-27,08:23:28.000,300,11061927,-795,0,1666859007,13017.44781623,136.70582196000032,54395.36281464001 2022-10-27,08:23:29.000,300,11061915,-795,0,1666859008,13017.474761469995,137.07942585000274,54395.44666008 2022-10-27,08:23:30.000,300,11061993,-795,0,1666859009,13017.494970399996,137.40368583000236,54395.51653128 2022-10-27,08:23:31.000,300,11061915,-795,0,1666859010,13017.4276073,137.71384755000327,54395.439672960005 2022-10-27,08:23:32.000,300,11061951,-795,0,1666859011,13017.54212456999,137.9887636200001,54395.53749264 2022-10-27,08:23:33.000,300,11061971,-795,0,1666859012,13017.676850769996,138.3341709899978,54395.55146688001 2022-10-27,08:23:34.000,300,11061972,-795,0,1666859013,13017.872203760002,138.66548010000406,54395.68422216 2022-10-27,08:23:35.000,300,11061950,-795,0,1666859014,13018.081029369998,138.98269095000433,54395.71217064 2022-10-27,08:23:36.000,300,11061893,-795,0,1666859015,13018.323536529999,139.32809832000203,54395.893835760005 2022-10-27,08:23:37.000,300,11061981,-795,0,1666859016,13018.512153209995,139.63826004000293,54396.061526640005 2022-10-27,08:23:38.000,300,11061929,-795,0,1666859017,13018.653615719995,139.98366741000063,54396.16633344 2022-10-27,08:23:39.000,300,11061909,-795,0,1666859018,13018.74792406,140.31497651999962,54396.2921016 2022-10-27,08:23:40.000,300,11061927,-795,0,1666859019,13018.882650259991,140.60399085000245,54396.52966368 2022-10-27,08:23:41.000,300,11061966,-795,0,1666859020,13018.902859189991,140.87185778999992,54396.59254776 2022-10-27,08:23:42.000,300,11061933,-795,0,1666859021,13018.902859189991,141.1890686400002,54396.7462644 2022-10-27,08:23:43.000,300,11061901,-795,0,1666859022,13018.936540739996,141.4146408000015,54396.97683936 2022-10-27,08:23:44.000,300,11061948,-795,0,1666859023,13018.943277049992,141.5979181799994,54397.08863328001 2022-10-27,08:23:45.000,300,11061963,-795,0,1666859024,13019.017376459997,141.7600481699992,54397.19344008 2022-10-27,08:23:46.000,300,11061932,-795,0,1666859025,13019.017376459997,141.8728342500035,54397.24234992 2022-10-27,08:23:47.000,300,11061959,-795,0,1666859026,13018.990431220001,141.94332555000437,54397.36811808 2022-10-27,08:23:48.000,300,11061965,-795,0,1666859027,13018.929804430001,141.9926694599999,54397.59170592001 2022-10-27,08:23:49.000,300,11061913,-795,0,1666859028,13018.76813299,142.07020989000011,54397.738435440006 2022-10-27,08:23:50.000,300,11061919,-795,0,1666859029,13018.572779999995,142.03496424000332,54397.87119072 2022-10-27,08:23:51.000,300,11061973,-795,0,1666859030,13018.384163319999,142.02791511000396,54397.92010056 2022-10-27,08:23:52.000,300,11061925,-795,0,1666859031,13018.114710919988,141.9926694599999,54397.7943324 2022-10-27,08:23:53.000,300,11061914,-795,0,1666859032,13017.939566859997,141.94332555000437,54397.906126320006 2022-10-27,08:23:54.000,300,11061939,-795,0,1666859033,13017.724004939992,141.89398164000158,54397.82228088 2022-10-27,08:23:55.000,300,11061969,-795,0,1666859034,13017.474761469995,141.83053947000008,54397.7943324 2022-10-27,08:23:56.000,300,11061987,-795,0,1666859035,13017.151418589994,141.77414642999793,54397.5847188 2022-10-27,08:23:57.000,300,11061961,-795,0,1666859036,13016.915647739988,141.6613603500009,54397.55677032 2022-10-27,08:23:58.000,300,11061955,-795,0,1666859037,13016.720294749997,141.55562340000324,54397.49388624001 2022-10-27,08:23:59.000,300,11061955,-795,0,1666859038,13016.592304860002,141.43578818999958,54397.37510520001 2022-10-27,08:24:00.000,300,11061935,-795,0,1666859039,13016.457578659996,141.3793951500047,54397.17247872 2022-10-27,08:24:01.000,300,11061929,-795,0,1666859040,13016.437369729996,141.30890385000384,54396.97683936 2022-10-27,08:24:02.000,300,11061987,-795,0,1666859041,13016.437369729996,141.18201951000083,54396.78818712 2022-10-27,08:24:03.000,300,11061951,-795,0,1666859042,13016.464314969991,141.13267559999804,54396.55062504 2022-10-27,08:24:04.000,300,11061976,-795,0,1666859043,13016.693349510002,141.02693865000037,54396.46677960001 2022-10-27,08:24:05.000,300,11061944,-795,0,1666859044,13016.787657849993,140.893005179998,54396.375947040004 2022-10-27,08:24:06.000,300,11061965,-795,0,1666859045,13016.922384049998,140.80136648999905,54396.1872948 2022-10-27,08:24:07.000,300,11061970,-795,0,1666859046,13016.969538219993,140.63923649999924,54395.991655440004 2022-10-27,08:24:08.000,300,11061952,-795,0,1666859047,13017.097528109989,140.49120476999815,54395.95671984 2022-10-27,08:24:09.000,300,11061953,-795,0,1666859048,13017.063846559999,140.25858348000475,54395.68422216 2022-10-27,08:24:10.000,300,11061966,-795,0,1666859049,13016.983010839998,140.0189130600047,54395.57242824 2022-10-27,08:24:11.000,300,11061950,-795,0,1666859050,13016.841548329998,139.77924264000467,54395.38377600001 2022-10-27,08:24:12.000,300,11061934,-795,0,1666859051,13016.585568549992,139.56776874000207,54395.209098 2022-10-27,08:24:13.000,300,11061956,-795,0,1666859052,13016.28917091,139.32104919000267,54394.86672912 2022-10-27,08:24:14.000,300,11061953,-795,0,1666859053,13015.911937549994,139.03203485999984,54394.601218560005 2022-10-27,08:24:15.000,300,11061988,-795,0,1666859054,13015.629012529993,138.77826618000108,54394.41256632 2022-10-27,08:24:16.000,300,11061977,-795,0,1666859055,13015.393241680002,138.55974314999912,54394.168017120006 2022-10-27,08:24:17.000,300,11061941,-795,0,1666859056,13015.15073452,138.24253229999886,54393.811674000004 2022-10-27,08:24:18.000,300,11061936,-795,0,1666859057,13014.84760057,137.9394197100046,54393.40642104 2022-10-27,08:24:19.000,300,11061941,-795,0,1666859058,13014.632038649994,137.61515972999769,54393.05007792 2022-10-27,08:24:20.000,300,11061945,-795,0,1666859059,13014.524257689998,137.36139104999893,54392.84745144001 2022-10-27,08:24:21.000,300,11061954,-795,0,1666859060,13014.477103519988,137.09352411000145,54392.54700528 2022-10-27,08:24:22.000,300,11061988,-795,0,1666859061,13014.429949349993,136.91729586000292,54392.17668792001 2022-10-27,08:24:23.000,300,11061935,-795,0,1666859062,13014.362586249998,136.71287108999968,54391.79239632001 2022-10-27,08:24:24.000,300,11061851,-795,0,1666859063,13014.349113629993,136.5930358800033,54391.52688576001 2022-10-27,08:24:25.000,300,11061984,-795,0,1666859064,13014.322168389997,136.41680763000477,54391.14259416001 2022-10-27,08:24:26.000,300,11061952,-795,0,1666859065,13014.423213039998,136.31107067999983,54390.84913512 2022-10-27,08:24:27.000,300,11061947,-795,0,1666859066,13014.409740419993,136.21943199000088,54390.492792 2022-10-27,08:24:28.000,300,11061999,-795,0,1666859067,13014.429949349993,136.22648112000024,54390.26221704001 2022-10-27,08:24:29.000,300,11061996,-795,0,1666859068,13014.510785069993,136.1700880799981,54390.04561632001 2022-10-27,08:24:30.000,300,11062009,-795,0,1666859069,13014.517521379988,136.14894069000002,54389.808054240006 2022-10-27,08:24:31.000,300,11061985,-795,0,1666859070,13014.456894589988,136.1348424300013,54389.55651792 2022-10-27,08:24:32.000,300,11061915,-795,0,1666859071,13014.477103519988,136.02205635000428,54389.1652392 2022-10-27,08:24:33.000,300,11061980,-795,0,1666859072,13014.76002853999,135.91631939999934,54388.969599840006 2022-10-27,08:24:34.000,300,11061959,-795,0,1666859073,13015.02274462999,135.8387789699991,54388.801908960006 2022-10-27,08:24:35.000,300,11061948,-795,0,1666859074,13015.184416069991,135.76828766999824,54388.59229536 2022-10-27,08:24:36.000,300,11062004,-795,0,1666859075,13015.19115238,135.704845500004,54388.396656000004 2022-10-27,08:24:37.000,300,11061963,-795,0,1666859076,13015.184416069991,135.69074723999802,54388.20101664001 2022-10-27,08:24:38.000,300,11061954,-795,0,1666859077,13015.271988100001,135.62025594000443,54388.16608104 2022-10-27,08:24:39.000,300,11061954,-795,0,1666859078,13015.292197030001,135.66255072000058,54388.01935152 2022-10-27,08:24:40.000,300,11061957,-795,0,1666859079,13015.447132159992,135.6414033300025,54387.90755760001 2022-10-27,08:24:41.000,300,11061970,-795,0,1666859080,13015.608803599993,135.6414033300025,54387.71890536001 2022-10-27,08:24:42.000,300,11061928,-795,0,1666859081,13015.649221459993,135.59910854999907,54387.57217584001 2022-10-27,08:24:43.000,300,11061921,-795,0,1666859082,13015.696375629988,135.5920594199997,54387.43243344001 2022-10-27,08:24:44.000,300,11061925,-795,0,1666859083,13015.91867385999,135.52156811999885,54387.49531752 2022-10-27,08:24:45.000,300,11061971,-795,0,1666859084,13016.22854412,135.38763465000375,54387.49531752 2022-10-27,08:24:46.000,300,11061959,-795,0,1666859085,13016.423897109991,135.25370118000137,54387.439420560004 2022-10-27,08:24:47.000,300,11061969,-795,0,1666859086,13016.605777479992,135.09157119000156,54387.31365240001 2022-10-27,08:24:48.000,300,11061959,-795,0,1666859087,13016.780921539998,134.92944120000175,54387.348588 2022-10-27,08:24:49.000,300,11061950,-795,0,1666859088,13016.942592979998,134.78140947000065,54387.25775544 2022-10-27,08:24:50.000,300,11061985,-795,0,1666859089,13016.969538219993,134.66862339000363,54387.29967816 2022-10-27,08:24:51.000,300,11061971,-795,0,1666859090,13017.023428699998,134.60518122000212,54387.25775544 2022-10-27,08:24:52.000,300,11061981,-675,0,1666859091,13016.875229879988,134.5910829600034,54387.18788424 2022-10-27,08:24:53.000,300,11061942,-795,0,1666859092,13016.780921539998,134.5276407900019,54387.2088456 2022-10-27,08:24:54.000,300,11061939,-795,0,1666859093,13016.619250099997,134.5769847000047,54387.16692288001 2022-10-27,08:24:55.000,300,11061991,-795,0,1666859094,13016.471051280001,134.61927948000084,54387.21583272001 2022-10-27,08:24:56.000,300,11061948,-795,0,1666859095,13016.235280429995,134.64747599999828,54387.1389744 2022-10-27,08:24:57.000,300,11061949,-795,0,1666859096,13016.053400059995,134.71796729999915,54387.06211608 2022-10-27,08:24:58.000,300,11061988,-795,0,1666859097,13015.878255999989,134.78140947000065,54386.936347920004 2022-10-27,08:24:59.000,300,11061952,-795,0,1666859098,13015.757002419989,134.85190077000152,54386.88045096001 2022-10-27,08:25:00.000,300,11061936,-795,0,1666859099,13015.831101829994,134.92944120000175,54386.97128352 2022-10-27,08:25:01.000,300,11061980,-795,0,1666859100,13015.95909171999,135.00698163000197,54387.04115472 2022-10-27,08:25:02.000,300,11061937,-795,0,1666859101,13016.12076315999,135.119767709999,54386.99923200001 2022-10-27,08:25:03.000,300,11061999,-795,0,1666859102,13016.235280429995,135.35943812999903,54386.97827064001 2022-10-27,08:25:04.000,300,11061923,-795,0,1666859103,13016.20833519,135.52156811999885,54386.8944252 2022-10-27,08:25:05.000,300,11061941,-795,0,1666859104,13016.356534009996,135.6414033300025,54387.21583272001 2022-10-27,08:25:06.000,300,11061974,-795,0,1666859105,13016.316116149996,135.81763158000103,54387.271729680004 2022-10-27,08:25:07.000,300,11061965,-795,0,1666859106,13016.194862569995,136.02205635000428,54387.33461376001 2022-10-27,08:25:08.000,300,11062002,-795,0,1666859107,13016.114026849995,136.1841863400041,54387.439420560004 2022-10-27,08:25:09.000,300,11061986,-795,0,1666859108,13016.03992743999,136.37451285000134,54387.58615008 2022-10-27,08:25:10.000,300,11061969,-795,0,1666859109,13015.98603696,136.49434805999772,54387.76781520001 2022-10-27,08:25:11.000,300,11061952,-795,0,1666859110,13015.884992309999,136.62123240000074,54387.893583360004 2022-10-27,08:25:12.000,300,11061931,-795,0,1666859111,13015.743529799998,136.76926413000183,54387.85864776 2022-10-27,08:25:13.000,300,11061938,-795,0,1666859112,13015.689639319993,136.88205020999885,54387.99839016 2022-10-27,08:25:14.000,300,11061915,-795,0,1666859113,13015.669430389993,137.06532759000402,54388.15909392 2022-10-27,08:25:15.000,300,11062010,-795,0,1666859114,13015.730057179993,137.2345067100032,54388.23595224 2022-10-27,08:25:16.000,300,11061986,-795,0,1666859115,13015.730057179993,137.396636700003,54388.20800376 2022-10-27,08:25:17.000,300,11061996,-795,0,1666859116,13015.844574449999,137.62925799000368,54388.38966888001 2022-10-27,08:25:18.000,300,11061928,-795,0,1666859117,13015.925410169999,137.8054862400022,54388.564346880004 2022-10-27,08:25:19.000,300,11061970,-795,0,1666859118,13015.952355409994,137.98171449000074,54388.683127920005 2022-10-27,08:25:20.000,300,11061901,-795,0,1666859119,13015.851310759994,138.11564796000312,54388.77396048001 2022-10-27,08:25:21.000,300,11062002,-795,0,1666859120,13015.709848249993,138.2002375200027,54388.84383168001 2022-10-27,08:25:22.000,300,11061970,-795,0,1666859121,13015.581858359998,138.2354831699995,54388.801908960006 2022-10-27,08:25:23.000,300,11061962,-795,0,1666859122,13015.494286330002,138.29187621000165,54388.87178016001 2022-10-27,08:25:24.000,300,11061935,-795,0,1666859123,13015.501022639997,138.2848270800023,54389.01152256001 2022-10-27,08:25:25.000,300,11061952,-795,0,1666859124,13015.467341089992,138.2354831699995,54389.12331648 2022-10-27,08:25:26.000,300,11061926,-795,0,1666859125,13015.379769059997,138.30597447000036,54389.17921344001 2022-10-27,08:25:27.000,300,11061968,-795,0,1666859126,13015.231570240001,138.25663056000485,54389.17921344001 2022-10-27,08:25:28.000,300,11061910,-795,0,1666859127,13015.164207139991,138.24958142999822,54389.22113616 2022-10-27,08:25:29.000,300,11061948,-795,0,1666859128,13015.00253569999,138.25663056000485,54389.24209752 2022-10-27,08:25:30.000,300,11061963,-795,0,1666859129,13014.88801843,138.32007272999908,54389.2001748 2022-10-27,08:25:31.000,300,11061990,-795,0,1666859130,13014.813919019995,138.3835149000006,54389.22113616 2022-10-27,08:25:32.000,300,11061956,-795,0,1666859131,13014.611829719994,138.53859576000104,54389.12331648 2022-10-27,08:25:33.000,300,11061941,-795,0,1666859132,13014.456894589988,138.68662749000214,54389.13030360001 2022-10-27,08:25:34.000,300,11061962,-795,0,1666859133,13014.248068979992,138.9403961700009,54389.19318768 2022-10-27,08:25:35.000,300,11061983,-795,0,1666859134,13014.059452299996,139.10957529000007,54389.116329360004 2022-10-27,08:25:36.000,300,11061935,-795,0,1666859135,13013.857362999996,139.19416484999965,54389.0254968 2022-10-27,08:25:37.000,300,11061979,-795,0,1666859136,13013.50033856999,139.27875440999924,54388.850818800005 2022-10-27,08:25:38.000,300,11061912,-795,0,1666859137,13013.358876059989,139.3492457100001,54388.780947600004 2022-10-27,08:25:39.000,300,11062009,-795,0,1666859138,13013.237622479988,139.36334396999882,54388.79492184001 2022-10-27,08:25:40.000,300,11061968,-795,0,1666859139,13013.089423659992,139.41973701000097,54388.71806352 2022-10-27,08:25:41.000,300,11061966,-795,0,1666859140,13012.873861740001,139.4126878800016,54388.6412052 2022-10-27,08:25:42.000,300,11061954,-795,0,1666859141,13012.496628379995,139.42678614000033,54388.48748856001 2022-10-27,08:25:43.000,300,11061974,-795,0,1666859142,13012.072240849993,139.4338352699997,54388.3617204 2022-10-27,08:25:44.000,300,11061955,-795,0,1666859143,13011.775843210002,139.51842482999928,54388.19402952 2022-10-27,08:25:45.000,300,11061970,-795,0,1666859144,13011.36492829999,139.546621350004,54387.95646744001 2022-10-27,08:25:46.000,300,11061950,-795,0,1666859145,13011.10221220999,139.63826004000293,54387.83768640001 2022-10-27,08:25:47.000,300,11061970,-795,0,1666859146,13010.731715159993,139.71580047000316,54387.558201600004 2022-10-27,08:25:48.000,300,11061952,-795,0,1666859147,13010.442053829996,139.72284960000252,54387.271729680004 2022-10-27,08:25:49.000,300,11061969,-795,0,1666859148,13010.19281036,139.7439969900006,54387.23679408001 2022-10-27,08:25:50.000,300,11061948,-795,0,1666859149,13009.96377581999,139.80039003000275,54386.99923200001 2022-10-27,08:25:51.000,300,11062006,-795,0,1666859150,13009.889676409999,139.81448829000146,54386.79660552 2022-10-27,08:25:52.000,300,11061905,-795,0,1666859151,13009.768422829999,139.89907785000105,54386.405326800006 2022-10-27,08:25:53.000,300,11061910,-795,0,1666859152,13009.734741279994,139.91317610999977,54386.18872608001 2022-10-27,08:25:54.000,300,11062008,-795,0,1666859153,13009.660641869988,139.93432349999784,54386.02802232 2022-10-27,08:25:55.000,300,11061973,-795,0,1666859154,13009.573069839993,139.92022523999913,54385.75552464001 2022-10-27,08:25:56.000,300,11061991,-795,0,1666859155,13009.364244229997,139.96956915000192,54385.378220160004 2022-10-27,08:25:57.000,300,11061966,-795,0,1666859156,13009.290144819992,139.94137263000448,54385.280400480005 2022-10-27,08:25:58.000,300,11061925,-795,0,1666859157,13009.182363859996,139.9554708900032,54385.042838400004 2022-10-27,08:25:59.000,300,11061944,-795,0,1666859158,13009.108264449991,139.9554708900032,54384.8332248 2022-10-27,08:26:00.000,300,11061939,-795,0,1666859159,13008.94659300999,140.01186392999807,54384.51181728001 2022-10-27,08:26:01.000,300,11061960,-795,0,1666859160,13008.88596621999,140.0189130600047,54384.3091908 2022-10-27,08:26:02.000,300,11061928,-795,0,1666859161,13008.72429477999,140.06120784000086,54383.987783280005 2022-10-27,08:26:03.000,300,11061954,-795,0,1666859162,13008.596304889994,140.09645348999766,54383.73624696 2022-10-27,08:26:04.000,300,11061953,-795,0,1666859163,13008.495260239994,140.06120784000086,54383.59650456001 2022-10-27,08:26:05.000,300,11061941,-795,0,1666859164,13008.306643559998,140.0541587100015,54383.25413568 2022-10-27,08:26:06.000,300,11061955,-795,0,1666859165,13008.239280460002,140.0894043599983,54383.13535464 2022-10-27,08:26:07.000,300,11061973,-795,0,1666859166,13007.990036989991,140.1035026200043,54382.8418956 2022-10-27,08:26:08.000,300,11061978,-795,0,1666859167,13007.77447507,140.07530609999958,54382.695166080004 2022-10-27,08:26:09.000,300,11061997,-795,0,1666859168,13007.58585838999,140.03301132000342,54382.44362976 2022-10-27,08:26:10.000,300,11062003,-795,0,1666859169,13007.558913149995,139.99776566999935,54382.213054800006 2022-10-27,08:26:11.000,300,11061951,-795,0,1666859170,13007.44439587999,140.02596219000407,54381.877673040006 2022-10-27,08:26:12.000,300,11061968,-795,0,1666859171,13007.323142299989,140.04710958000214,54381.62613672 2022-10-27,08:26:13.000,300,11061945,-795,0,1666859172,13007.222097649988,140.02596219000407,54381.43748448 2022-10-27,08:26:14.000,300,11061931,-795,0,1666859173,13007.080635140002,140.04006045000278,54381.26280648 2022-10-27,08:26:15.000,300,11061954,-795,0,1666859174,13006.865073219997,140.0894043599983,54381.00428304 2022-10-27,08:26:16.000,300,11061992,-795,0,1666859175,13006.629302369991,140.0541587100015,54380.82261792001 2022-10-27,08:26:17.000,300,11061990,-795,0,1666859176,13006.49457617,139.99071654,54380.515184640004 2022-10-27,08:26:18.000,300,11061959,-795,0,1666859177,13006.22512376999,139.9061269800004,54380.18679 2022-10-27,08:26:19.000,300,11061961,-795,0,1666859178,13006.036507089993,139.8426848099989,54379.92127944 2022-10-27,08:26:20.000,300,11061927,-795,0,1666859179,13005.874835649993,139.86383220000425,54379.77454992 2022-10-27,08:26:21.000,300,11061948,-795,0,1666859180,13005.639064800002,139.92727436999849,54379.53698784 2022-10-27,08:26:22.000,300,11062033,-795,0,1666859181,13005.45718443,139.94842176000384,54379.33436136001 2022-10-27,08:26:23.000,300,11062004,-795,0,1666859182,13005.261831439995,139.96956915000192,54378.98500536 2022-10-27,08:26:24.000,300,11061985,-795,0,1666859183,13005.201204649995,139.99071654,54378.789366000005 2022-10-27,08:26:25.000,300,11061943,-795,0,1666859184,13005.09342369,140.07530609999958,54378.5797524 2022-10-27,08:26:26.000,300,11061958,-795,0,1666859185,13005.039533209994,140.12465001000237,54378.3701388 2022-10-27,08:26:27.000,300,11061999,-795,0,1666859186,13004.837443909993,140.18809218000388,54378.0557184 2022-10-27,08:26:28.000,300,11061955,-795,0,1666859187,13004.743135569988,140.27268174000346,54377.915976 2022-10-27,08:26:29.000,300,11061932,-795,0,1666859188,13004.581464130002,140.3361239099977,54377.82514344001 2022-10-27,08:26:30.000,300,11061949,-795,0,1666859189,13004.527573649997,140.47005738000007,54377.64347832 2022-10-27,08:26:31.000,300,11062004,-795,0,1666859190,13004.352429589992,140.51940129000286,54377.44085184001 2022-10-27,08:26:32.000,300,11061957,-795,0,1666859191,13004.264857559996,140.56874519999838,54377.10547008001 2022-10-27,08:26:33.000,300,11061959,-795,0,1666859192,13004.210967079991,140.65333475999796,54376.90983072 2022-10-27,08:26:34.000,300,11061973,-795,0,1666859193,13004.25812125,140.74497345000418,54376.81899816001 2022-10-27,08:26:35.000,300,11061979,-795,0,1666859194,13004.21770339,140.87890691999928,54376.5884232 2022-10-27,08:26:36.000,300,11062009,-795,0,1666859195,13004.291802799991,140.90005431000463,54376.48361640001 2022-10-27,08:26:37.000,300,11061985,-795,0,1666859196,13004.352429589992,140.94939822000015,54376.35784824 2022-10-27,08:26:38.000,300,11061953,-795,0,1666859197,13004.527573649997,140.97054560999823,54376.322912640004 2022-10-27,08:26:39.000,300,11061961,-795,0,1666859198,13004.520837340002,141.09742995000124,54376.155221760004 2022-10-27,08:26:40.000,300,11061917,-795,0,1666859199,13004.547782579997,141.2031668999989,54376.05041496001 2022-10-27,08:26:41.000,300,11061962,-795,0,1666859200,13004.493892099992,141.30185472000448,54375.9246468 2022-10-27,08:26:42.000,300,11061931,-795,0,1666859201,13004.460210550002,141.36529688999872,54375.770930160004 2022-10-27,08:26:43.000,300,11061977,-795,0,1666859202,13004.399583760001,141.4639847100043,54375.65913624 2022-10-27,08:26:44.000,300,11062001,-795,0,1666859203,13004.473683169992,141.47103384000366,54375.68708472 2022-10-27,08:26:45.000,300,11061935,-795,0,1666859204,13004.460210550002,141.4639847100043,54375.6102264 2022-10-27,08:26:46.000,300,11061939,-795,0,1666859205,13004.500628410002,141.43578818999958,54375.5403552 2022-10-27,08:26:47.000,300,11061972,-795,0,1666859206,13004.534309959992,141.42168993000087,54375.41458704 2022-10-27,08:26:48.000,300,11061939,-795,0,1666859207,13004.621881990002,141.34414950000064,54375.386638560005 2022-10-27,08:26:49.000,300,11061958,-795,0,1666859208,13004.648827229998,141.2877564599985,54375.28183176001 2022-10-27,08:26:50.000,300,11061980,-795,0,1666859209,13004.682508780003,141.18201951000083,54375.20497344 2022-10-27,08:26:51.000,300,11061954,-795,0,1666859210,13004.716190329993,141.11152820999996,54375.1560636 2022-10-27,08:26:52.000,300,11061946,-795,0,1666859211,13004.628618299997,141.02693865000037,54374.99535984001 2022-10-27,08:26:53.000,300,11061976,-795,0,1666859212,13004.628618299997,140.84366127000249,54374.89055304 2022-10-27,08:26:54.000,300,11061983,-795,0,1666859213,13004.763344499988,140.70267867000075,54374.86959168 2022-10-27,08:26:55.000,300,11061980,-795,0,1666859214,13004.830707599998,140.57579432999773,54374.82766896001 2022-10-27,08:26:56.000,300,11061988,-795,0,1666859215,13004.844180219989,140.43481173000328,54374.7019008 2022-10-27,08:26:57.000,300,11061958,-795,0,1666859216,13004.817234979993,140.30792739000026,54374.5621584 2022-10-27,08:26:58.000,300,11061922,-795,0,1666859217,13004.810498669998,140.17399391999788,54374.4573516 2022-10-27,08:26:59.000,300,11061977,-795,0,1666859218,13004.783553429988,140.0189130600047,54374.478312960004 2022-10-27,08:27:00.000,300,11061977,-795,0,1666859219,13004.797026049993,139.94137263000448,54374.34555768 2022-10-27,08:27:01.000,300,11061919,-795,0,1666859220,13004.803762359988,139.89907785000105,54374.261712240004 2022-10-27,08:27:02.000,300,11061938,-795,0,1666859221,13004.736399259993,139.81448829000146,54374.12895696 2022-10-27,08:27:03.000,300,11061982,-795,0,1666859222,13004.669036159998,139.7439969900006,54374.03113728 2022-10-27,08:27:04.000,300,11062009,-795,0,1666859223,13004.642090920002,139.7087513400038,54373.96126608 2022-10-27,08:27:05.000,300,11061976,-795,0,1666859224,13004.514101029992,139.53957222000463,54373.8634464 2022-10-27,08:27:06.000,300,11061929,-795,0,1666859225,13004.338956970001,139.45498265999777,54373.66780704 2022-10-27,08:27:07.000,300,11061963,-795,0,1666859226,13004.13686767,139.35629483999946,54373.52107752 2022-10-27,08:27:08.000,300,11061978,-795,0,1666859227,13004.022350399995,139.24350876000244,54373.48614192001 2022-10-27,08:27:09.000,300,11061954,-795,0,1666859228,13003.76637061999,139.13777181000478,54373.48614192001 2022-10-27,08:27:10.000,300,11061969,-795,0,1666859229,13003.604699179989,139.02498573000048,54373.40229648 2022-10-27,08:27:11.000,300,11061949,-795,0,1666859230,13003.308301539997,138.8910522599981,54373.255566960004 2022-10-27,08:27:12.000,300,11061941,-795,0,1666859231,13003.045585449996,138.6936766200015,54373.04595336 2022-10-27,08:27:13.000,300,11061976,-795,0,1666859232,13002.702033639995,138.58089054000448,54372.752494320004 2022-10-27,08:27:14.000,300,11061957,-795,0,1666859233,13002.459526479994,138.34122012000444,54372.57781632001 2022-10-27,08:27:15.000,300,11061981,-795,0,1666859234,13002.217019319993,138.15794273999927,54372.54288072 2022-10-27,08:27:16.000,300,11061952,-795,0,1666859235,13001.880203820001,137.98171449000074,54372.270383040006 2022-10-27,08:27:17.000,300,11061966,-795,0,1666859236,13001.502970459995,137.7420440700007,54372.03980808 2022-10-27,08:27:18.000,300,11062007,-795,0,1666859237,13001.186363889989,137.56581582000217,54371.79525888 2022-10-27,08:27:19.000,300,11061928,-795,0,1666859238,13000.923647800002,137.40368583000236,54371.71840056001 2022-10-27,08:27:20.000,300,11061940,-795,0,1666859239,13000.593568609991,137.22745758000383,54371.42494152001 2022-10-27,08:27:21.000,300,11061970,-795,0,1666859240,13000.263489419995,137.0230328100006,54371.13148248 2022-10-27,08:27:22.000,300,11061966,-795,0,1666859241,12999.785211410002,136.83270630000334,54370.858984800005 2022-10-27,08:27:23.000,300,11061954,-795,0,1666859242,12999.374296499991,136.57893762000458,54370.572512880004 2022-10-27,08:27:24.000,300,11061921,-795,0,1666859243,12998.99032682999,136.3322180699979,54370.25110536001 2022-10-27,08:27:25.000,300,11061960,-795,0,1666859244,12998.666983949988,136.02205635000428,54370.17424704 2022-10-27,08:27:26.000,300,11061909,-795,0,1666859245,12998.377322619992,135.7894350600036,54369.82489104001 2022-10-27,08:27:27.000,300,11061958,-795,0,1666859246,12998.04050712,135.62025594000443,54369.53841912001 2022-10-27,08:27:28.000,300,11061925,-795,0,1666859247,12997.723900549994,135.41583117000118,54369.1122048 2022-10-27,08:27:29.000,300,11061927,-795,0,1666859248,12997.508338629988,135.1832098800005,54368.83272 2022-10-27,08:27:30.000,300,11061936,-795,0,1666859249,12997.292776709997,135.00698163000197,54368.511312480005 2022-10-27,08:27:31.000,300,11061992,-795,0,1666859250,12997.124368960001,134.82370425000408,54368.14798224001 2022-10-27,08:27:32.000,300,11061928,-795,0,1666859251,12996.84144394,134.63337773999956,54367.76369064001 2022-10-27,08:27:33.000,300,11061947,-795,0,1666859252,12996.71345404999,134.51354253000318,54367.51914144001 2022-10-27,08:27:34.000,300,11061978,-795,0,1666859253,12996.605673089995,134.35141254000337,54367.26061800001 2022-10-27,08:27:35.000,300,11061942,-795,0,1666859254,12996.423792719994,134.217479070001,54367.01606880001 2022-10-27,08:27:36.000,300,11061958,-795,0,1666859255,12996.194758179998,134.1187912500027,54366.687674160006 2022-10-27,08:27:37.000,300,11061947,-795,0,1666859256,12996.006141500002,133.9707595200016,54366.2474856 2022-10-27,08:27:38.000,300,11061979,-795,0,1666859257,12995.898360539992,133.91436647999944,54365.96101368 2022-10-27,08:27:39.000,300,11061996,-795,0,1666859258,12995.905096850001,133.84387517999858,54365.7583872 2022-10-27,08:27:40.000,300,11061991,-795,0,1666859259,12995.878151609992,133.83682604999922,54365.49986376 2022-10-27,08:27:41.000,300,11061947,-795,0,1666859260,12995.905096850001,133.83682604999922,54365.374095600004 2022-10-27,08:27:42.000,300,11061941,-795,0,1666859261,12995.871415299996,133.83682604999922,54365.10159792001 2022-10-27,08:27:43.000,300,11061931,-795,0,1666859262,12995.790579579996,133.7733838799977,54364.8500616 2022-10-27,08:27:44.000,300,11061922,-795,0,1666859263,12995.736689099991,133.81567866000114,54364.63346088 2022-10-27,08:27:45.000,300,11061923,-795,0,1666859264,12995.70300755,133.86502257000393,54364.49371848 2022-10-27,08:27:46.000,300,11061958,-795,0,1666859265,12995.70300755,133.9355138700048,54364.36096320001 2022-10-27,08:27:47.000,300,11061992,-795,0,1666859266,12995.750161719996,133.94961213000352,54364.2561564 2022-10-27,08:27:48.000,300,11061987,-795,0,1666859267,12995.729952789996,134.0694473399999,54364.053529920006 2022-10-27,08:27:49.000,300,11061964,-795,0,1666859268,12995.871415299996,134.17518429000484,54363.96968448 2022-10-27,08:27:50.000,300,11061930,-795,0,1666859269,12995.999405189992,134.24567558999843,54363.96269736 2022-10-27,08:27:51.000,300,11061934,-795,0,1666859270,12996.093713529997,134.37255993000144,54363.885839040006 2022-10-27,08:27:52.000,300,11061923,-795,0,1666859271,12996.012877809997,134.45714949000103,54363.64128984001 2022-10-27,08:27:53.000,300,11061926,-795,0,1666859272,12996.086977220002,134.54173905000061,54363.6273156 2022-10-27,08:27:54.000,300,11061977,-795,0,1666859273,12996.174549249998,134.6545251300049,54363.61334136 2022-10-27,08:27:55.000,300,11061936,-795,0,1666859274,12996.228439729988,134.79550772999937,54363.54347016001 2022-10-27,08:27:56.000,300,11061992,-795,0,1666859275,12996.181285559993,134.95058858999982,54363.45263760001 2022-10-27,08:27:57.000,300,11062013,-795,0,1666859276,12996.228439729988,135.07747293000284,54363.44565048 2022-10-27,08:27:58.000,300,11062007,-795,0,1666859277,12996.268857589988,135.1479642300037,54363.550457280006 2022-10-27,08:27:59.000,300,11061978,-795,0,1666859278,12996.262121279993,135.2677994400001,54363.4875732 2022-10-27,08:28:00.000,300,11061974,-795,0,1666859279,12996.228439729988,135.3946837800031,54363.39674064 2022-10-27,08:28:01.000,300,11061926,-795,0,1666859280,12996.241912349993,135.50746986000013,54363.382766400005 2022-10-27,08:28:02.000,300,11061956,-795,0,1666859281,12996.214967109998,135.66959984999994,54363.29193384 2022-10-27,08:28:03.000,300,11061927,-795,0,1666859282,12996.194758179998,135.86697549000382,54363.23603688001 2022-10-27,08:28:04.000,300,11061987,-795,0,1666859283,12996.181285559993,136.01500721999764,54363.25001112 2022-10-27,08:28:05.000,300,11061961,-795,0,1666859284,12996.147604010002,136.15598981999938,54363.25001112 2022-10-27,08:28:06.000,300,11061944,-795,0,1666859285,12996.053295669997,136.36746372000198,54363.25001112 2022-10-27,08:28:07.000,300,11061943,-795,0,1666859286,12995.857942679992,136.5295937100018,54363.08232024 2022-10-27,08:28:08.000,300,11061959,-795,0,1666859287,12995.965723640002,136.67762544000288,54363.11026872 2022-10-27,08:28:09.000,300,11062008,-795,0,1666859288,12995.958987329992,136.80450977999863,54363.11026872 2022-10-27,08:28:10.000,300,11061936,-795,0,1666859289,12995.932042089997,136.94549238000036,54363.096294480005 2022-10-27,08:28:11.000,300,11061969,-795,0,1666859290,12995.918569469992,137.07237672000338,54363.1032816 2022-10-27,08:28:12.000,300,11061951,-795,0,1666859291,12995.824261130001,137.19926105999912,54363.00546192 2022-10-27,08:28:13.000,300,11061942,-795,0,1666859292,12995.804052200001,137.34024366000085,54362.9635392 2022-10-27,08:28:14.000,300,11061939,-795,0,1666859293,12995.756898029991,137.43893147999916,54362.98450056 2022-10-27,08:28:15.000,300,11061979,-795,0,1666859294,12995.74342541,137.5305701699981,54362.94257784 2022-10-27,08:28:16.000,300,11061937,-795,0,1666859295,12995.64238076,137.53761930000474,54362.90764224 2022-10-27,08:28:17.000,300,11061984,-795,0,1666859296,12995.57501765999,137.56581582000217,54362.83777104 2022-10-27,08:28:18.000,300,11061975,-795,0,1666859297,12995.548072419995,137.6433562500024,54362.70501576001 2022-10-27,08:28:19.000,300,11061984,-795,0,1666859298,12995.50091825,137.62925799000368,54362.642131680004 2022-10-27,08:28:20.000,300,11061969,-795,0,1666859299,12995.527863489995,137.69974929000455,54362.67008016 2022-10-27,08:28:21.000,300,11061925,-795,0,1666859300,12995.52112718,137.77728972000477,54362.60020896 2022-10-27,08:28:22.000,300,11061973,-795,0,1666859301,12995.47397300999,137.86187928000436,54362.5093764 2022-10-27,08:28:23.000,300,11061948,-795,0,1666859302,12995.3998736,137.98171449000074,54362.34867264001 2022-10-27,08:28:24.000,300,11061916,-795,0,1666859303,12995.33251049999,138.0874514399984,54362.32072416001 2022-10-27,08:28:25.000,300,11061951,-795,0,1666859304,12995.217993229999,138.17909013000462,54362.17399464 2022-10-27,08:28:26.000,300,11061977,-795,0,1666859305,12995.184311679994,138.2354831699995,54362.139059040004 2022-10-27,08:28:27.000,300,11061997,-795,0,1666859306,12995.130421199989,138.32007272999908,54362.06220072001 2022-10-27,08:28:28.000,300,11061925,-795,0,1666859307,12995.069794409988,138.39056402999995,54361.83861288 2022-10-27,08:28:29.000,300,11061970,-795,0,1666859308,12995.029376549988,138.52449750000233,54361.79669016001 2022-10-27,08:28:30.000,300,11061935,-795,0,1666859309,12995.029376549988,138.6090870600019,54361.7407932 2022-10-27,08:28:31.000,300,11061954,-795,0,1666859310,12994.975486069998,138.70777488000022,54361.601050799996 2022-10-27,08:28:32.000,300,11061948,-795,0,1666859311,12994.941804519993,138.8205609600045,54361.36348872001 2022-10-27,08:28:33.000,300,11061990,-795,0,1666859312,12994.935068209998,139.03203485999984,54361.30759176 2022-10-27,08:28:34.000,300,11061918,-795,0,1666859313,12994.881177729992,139.20826310999837,54361.25868192 2022-10-27,08:28:35.000,300,11061940,-795,0,1666859314,12994.834023559997,139.38449136000418,54361.132913760004 2022-10-27,08:28:36.000,300,11061951,-795,0,1666859315,12994.732978909997,139.57481787000143,54360.930287279996 2022-10-27,08:28:37.000,300,11061975,-795,0,1666859316,12994.706033670001,139.78629177000403,54360.89535168 2022-10-27,08:28:38.000,300,11061943,-795,0,1666859317,12994.726242600002,139.9554708900032,54360.88137744 2022-10-27,08:28:39.000,300,11061985,-795,0,1666859318,12994.753187839997,140.11055175000365,54360.81150624001 2022-10-27,08:28:40.000,300,11061957,-795,0,1666859319,12994.699297359992,140.27973087000282,54360.699712320005 2022-10-27,08:28:41.000,300,11061920,-795,0,1666859320,12994.618461639991,140.42071347000456,54360.650802480006 2022-10-27,08:28:42.000,300,11061970,-795,0,1666859321,12994.517416989991,140.52645042000222,54360.42721464001 2022-10-27,08:28:43.000,300,11061965,-795,0,1666859322,12994.45679019999,140.6462856299986,54360.28747224001 2022-10-27,08:28:44.000,300,11061963,-795,0,1666859323,12994.50394437,140.7097278000001,54360.3433692 2022-10-27,08:28:45.000,300,11061951,-795,0,1666859324,12994.409636029995,140.8084156199984,54360.28747224001 2022-10-27,08:28:46.000,300,11061968,-795,0,1666859325,12994.36248186,140.84366127000249,54360.18266544 2022-10-27,08:28:47.000,300,11061934,-795,0,1666859326,12994.227755659995,140.94939822000015,54359.98702608 2022-10-27,08:28:48.000,300,11061903,-795,0,1666859327,12994.14018363,140.94939822000015,54360.00100032001 2022-10-27,08:28:49.000,300,11061913,-795,0,1666859328,12993.958303259999,140.97759474000486,54359.92414200001 2022-10-27,08:28:50.000,300,11061935,-795,0,1666859329,12993.816840749998,141.03398777999973,54359.78439960001 2022-10-27,08:28:51.000,300,11061955,-795,0,1666859330,12993.641696689992,141.0410369099991,54359.68657992001 2022-10-27,08:28:52.000,300,11061968,-795,0,1666859331,12993.486761560001,141.09038082000188,54359.5049148 2022-10-27,08:28:53.000,300,11061973,-795,0,1666859332,12993.250990709996,141.08333169000252,54359.407095120005 2022-10-27,08:28:54.000,300,11061953,-795,0,1666859333,12993.09605557999,141.11152820999996,54359.40010800001 2022-10-27,08:28:55.000,300,11061977,-795,0,1666859334,12992.927647829994,141.1044790800006,54359.27433984 2022-10-27,08:28:56.000,300,11061946,-795,0,1666859335,12992.745767459994,141.11152820999996,54359.10664896 2022-10-27,08:28:57.000,300,11061955,-795,0,1666859336,12992.456106129997,141.08333169000252,54358.785241440004 2022-10-27,08:28:58.000,300,11061944,-795,0,1666859337,12992.240544209992,141.06218430000445,54358.68043464001 2022-10-27,08:28:59.000,300,11061973,-795,0,1666859338,12992.10581801,141.07628256000316,54358.65248616 2022-10-27,08:29:00.000,300,11061984,-795,0,1666859339,12991.930673949995,141.07628256000316,54358.49178240001 2022-10-27,08:29:01.000,300,11061944,-795,0,1666859340,12991.69490309999,141.02693865000037,54358.24024608 2022-10-27,08:29:02.000,300,11061948,-795,0,1666859341,12991.486077489993,140.97759474000486,54358.1424264 2022-10-27,08:29:03.000,300,11061969,-795,0,1666859342,12991.122316749992,140.94939822000015,54357.95377416 2022-10-27,08:29:04.000,300,11061942,-795,0,1666859343,12990.71813814999,140.94939822000015,54357.83499312 2022-10-27,08:29:05.000,300,11061961,-795,0,1666859344,12990.327432169994,140.8577595300012,54357.59743104 2022-10-27,08:29:06.000,300,11061955,-795,0,1666859345,12989.950198810002,140.75202258000354,54357.40179168 2022-10-27,08:29:07.000,300,11061934,-795,0,1666859346,12989.552756519995,140.72382605999883,54357.12230688001 2022-10-27,08:29:08.000,300,11061933,-795,0,1666859347,12989.121632679999,140.60399085000245,54356.71705392001 2022-10-27,08:29:09.000,300,11061990,-795,0,1666859348,12988.764608249992,140.57579432999773,54356.65416984 2022-10-27,08:29:10.000,300,11061954,-795,0,1666859349,12988.481683229991,140.51940129000286,54356.63320848 2022-10-27,08:29:11.000,300,11061960,-795,0,1666859350,12988.09771355999,140.41366433999792,54356.409620640006 2022-10-27,08:29:12.000,300,11061930,-795,0,1666859351,12987.727216509993,140.31497651999962,54356.09520024001 2022-10-27,08:29:13.000,300,11061924,-635,0,1666859352,12987.410609940001,140.2021904400026,54355.89956088001 2022-10-27,08:29:14.000,300,11061934,-795,0,1666859353,12987.073794439995,140.09645348999766,54355.73187000001 2022-10-27,08:29:15.000,300,11061960,-795,0,1666859354,12986.75718786999,139.99071654,54355.235784480006 2022-10-27,08:29:16.000,300,11061940,-795,0,1666859355,12986.467526539993,139.89907785000105,54355.20084888 2022-10-27,08:29:17.000,300,11061947,-795,0,1666859356,12986.103765799991,139.82858655000018,54355.05411936 2022-10-27,08:29:18.000,300,11061956,-795,0,1666859357,12985.78715923,139.81448829000146,54354.830531520005 2022-10-27,08:29:19.000,300,11061972,-795,0,1666859358,12985.457080039989,139.75104611999996,54354.58598232001 2022-10-27,08:29:20.000,300,11061932,-795,0,1666859359,12985.106791919992,139.7933409000034,54354.29252328 2022-10-27,08:29:21.000,300,11061936,-795,0,1666859360,12984.76997642,139.78629177000403,54354.11784528 2022-10-27,08:29:22.000,300,11061955,-795,0,1666859361,12984.41968829999,139.88497959000233,54353.775476400006 2022-10-27,08:29:23.000,300,11061958,-795,0,1666859362,12984.237807929989,139.93432349999784,54353.656695360005 2022-10-27,08:29:24.000,300,11061940,-795,0,1666859363,12984.049191249993,140.03301132000342,54353.607785520006 2022-10-27,08:29:25.000,300,11061987,-795,0,1666859364,12983.880783499997,140.1387482700011,54353.46105600001 2022-10-27,08:29:26.000,300,11061972,-795,0,1666859365,12983.746057299992,140.18104305000452,54353.23048104 2022-10-27,08:29:27.000,300,11061946,-795,0,1666859366,12983.597858479996,140.23038696000003,54352.99990608 2022-10-27,08:29:28.000,300,11061903,-795,0,1666859367,12983.517022759996,140.32907477999834,54352.94400912 2022-10-27,08:29:29.000,300,11061973,-795,0,1666859368,12983.42945073,140.43481173000328,54352.67151144001 2022-10-27,08:29:30.000,300,11061975,-795,0,1666859369,12983.38903287,140.58284346000437,54352.63657584 2022-10-27,08:29:31.000,300,11061980,-795,0,1666859370,12983.34187869999,140.6462856299986,54352.45491072001 2022-10-27,08:29:32.000,300,11061927,-795,0,1666859371,12983.28125190999,140.77316997000162,54352.29420696 2022-10-27,08:29:33.000,300,11061956,-795,0,1666859372,12983.32166976999,140.88595604999864,54352.245297120004 2022-10-27,08:29:34.000,300,11061948,-795,0,1666859373,12983.40250548999,140.99874213000294,54352.28721984001 2022-10-27,08:29:35.000,300,11061981,-795,0,1666859374,12983.456395969995,141.09038082000188,54352.16145168 2022-10-27,08:29:36.000,300,11061898,-795,0,1666859375,12983.624803719991,141.1890686400002,54352.049657760006 2022-10-27,08:29:37.000,300,11061956,-795,0,1666859376,12983.692166820001,141.13972473000467,54351.930876720005 2022-10-27,08:29:38.000,300,11061908,-795,0,1666859377,12983.968355529993,141.1890686400002,54351.86799264 2022-10-27,08:29:39.000,300,11061954,-795,0,1666859378,12984.31864364999,141.2172651600049,54351.9588252 2022-10-27,08:29:40.000,300,11061980,-795,0,1666859379,12984.62851391,141.21021602999826,54351.79812144 2022-10-27,08:29:41.000,300,11061988,-795,0,1666859380,12985.052901440002,141.21021602999826,54352.05664488 2022-10-27,08:29:42.000,300,11061939,-795,0,1666859381,12985.389716939993,141.22431429000426,54352.07061912001 2022-10-27,08:29:43.000,300,11061951,-795,0,1666859382,12985.70632351,141.17497038000147,54352.077606240004 2022-10-27,08:29:44.000,300,11061965,-795,0,1666859383,12986.076820559996,141.14677386000403,54352.18940016001 2022-10-27,08:29:45.000,300,11061935,-795,0,1666859384,12986.319327719997,141.1044790800006,54352.22433576 2022-10-27,08:29:46.000,300,11061992,-795,0,1666859385,12986.534889639988,141.0692334300038,54352.30818120001 2022-10-27,08:29:47.000,300,11061959,-795,0,1666859386,12986.784133109999,141.04808603999845,54352.37805240001 2022-10-27,08:29:48.000,300,11061993,-795,0,1666859387,12987.00643134,141.04808603999845,54352.412988000004 2022-10-27,08:29:49.000,300,11061988,-795,0,1666859388,12987.14115753999,141.0692334300038,54352.52478192001 2022-10-27,08:29:50.000,300,11061923,-795,0,1666859389,12987.329774220001,141.09038082000188,54352.68548568 2022-10-27,08:29:51.000,300,11061997,-795,0,1666859390,12987.424082559992,141.08333169000252,54352.70644704 2022-10-27,08:29:52.000,300,11061915,-795,0,1666859391,12987.464500419992,141.14677386000403,54352.66452432 2022-10-27,08:29:53.000,300,11061943,-795,0,1666859392,12987.659853409998,141.18201951000083,54352.76234400001 2022-10-27,08:29:54.000,300,11061927,-795,0,1666859393,12987.801315919998,141.19611776999955,54352.78330536 2022-10-27,08:29:55.000,300,11061936,-795,0,1666859394,12988.023614149999,141.14677386000403,54352.94400912 2022-10-27,08:29:56.000,300,11061974,-795,0,1666859395,12988.272857619995,141.12562646999868,54353.01388032 2022-10-27,08:29:57.000,300,11061960,-795,0,1666859396,12988.40084750999,141.13972473000467,54353.02086744 2022-10-27,08:29:58.000,300,11061967,-795,0,1666859397,12988.643354669992,141.09038082000188,54353.055803040006 2022-10-27,08:29:59.000,300,11061979,-795,0,1666859398,12988.865652899993,141.06218430000445,54353.223493920006 2022-10-27,08:30:00.000,300,11061948,-795,0,1666859399,12989.155314229989,140.98464387000422,54353.30733936 2022-10-27,08:30:01.000,300,11061967,-795,0,1666859400,12989.310249359994,140.92825083000207,54353.32830072 2022-10-27,08:30:02.000,300,11061945,-795,0,1666859401,12989.471920799995,140.90005431000463,54353.286378 2022-10-27,08:30:03.000,300,11061952,-795,0,1666859402,12989.633592239996,140.78021910000098,54353.32830072 2022-10-27,08:30:04.000,300,11061945,-795,0,1666859403,12989.849154160001,140.7590717100029,54353.50996584001 2022-10-27,08:30:05.000,300,11061977,-795,0,1666859404,12990.004089289992,140.70267867000075,54353.60079840001 2022-10-27,08:30:06.000,300,11061984,-795,0,1666859405,12990.185969659993,140.63218736999988,54353.66368248 2022-10-27,08:30:07.000,300,11061942,-795,0,1666859406,12990.327432169994,140.60399085000245,54353.635734 2022-10-27,08:30:08.000,300,11061929,-795,0,1666859407,12990.45542205999,140.56874519999838,54353.726566560006 2022-10-27,08:30:09.000,300,11061969,-795,0,1666859408,12990.549730399995,140.62513824000052,54353.61477264 2022-10-27,08:30:10.000,300,11061948,-795,0,1666859409,12990.610357189995,140.61808911000116,54353.67765672001 2022-10-27,08:30:11.000,300,11061984,-795,0,1666859410,12990.64403874,140.6462856299986,54353.6706696 2022-10-27,08:30:12.000,300,11061989,-795,0,1666859411,12990.54299409,140.68858041000203,54353.7405408 2022-10-27,08:30:13.000,300,11061944,-795,0,1666859412,12990.590148259995,140.72382605999883,54353.7405408 2022-10-27,08:30:14.000,300,11061913,-715,0,1666859413,12990.64403874,140.68858041000203,54353.83836048 2022-10-27,08:30:15.000,300,11061965,-795,0,1666859414,12990.66424767,140.68153128000267,54353.81739912001 2022-10-27,08:30:16.000,300,11061955,-795,0,1666859415,12990.650775049995,140.63923649999924,54353.79643776001 2022-10-27,08:30:17.000,300,11061992,-795,0,1666859416,12990.63730242999,140.58989259000373,54353.607785520006 2022-10-27,08:30:18.000,300,11061979,-795,0,1666859417,12990.78550125,140.54054868000094,54353.57983704001 2022-10-27,08:30:19.000,300,11061954,-795,0,1666859418,12991.095371509997,140.50530303000414,54353.64272112 2022-10-27,08:30:20.000,300,11062000,-795,0,1666859419,12991.358087599998,140.51940129000286,54353.66368248 2022-10-27,08:30:21.000,300,11062023,-795,0,1666859420,12991.67469416999,140.47005738000007,54353.635734 2022-10-27,08:30:22.000,300,11061942,-795,0,1666859421,12991.92393764,140.42071347000456,54353.62175976 2022-10-27,08:30:23.000,300,11061941,-795,0,1666859422,12992.200126349991,140.41366433999792,54353.61477264 2022-10-27,08:30:24.000,300,11061898,-795,0,1666859423,12992.462842439993,140.40661520999856,54353.66368248 2022-10-27,08:30:25.000,300,11061943,-795,0,1666859424,12992.772712699989,140.3995660799992,54353.64970824001 2022-10-27,08:30:26.000,300,11061972,-795,0,1666859425,12992.947856759994,140.40661520999856,54353.67765672001 2022-10-27,08:30:27.000,300,11061952,-795,0,1666859426,12993.028692479995,140.47710650999943,54353.54490144 2022-10-27,08:30:28.000,300,11061976,-795,0,1666859427,12992.988274619995,140.52645042000222,54353.62175976 2022-10-27,08:30:29.000,300,11061959,-795,0,1666859428,12992.907438899994,140.5969417200031,54353.71957944001 2022-10-27,08:30:30.000,300,11061970,-795,0,1666859429,12992.860284729999,140.6603838900046,54353.73355368 2022-10-27,08:30:31.000,300,11061949,-795,0,1666859430,12992.85354841999,140.7308751899982,54353.705605200004 2022-10-27,08:30:32.000,300,11062035,-795,0,1666859431,12992.712085909989,140.76612084000226,54353.440094640006 2022-10-27,08:30:33.000,300,11061939,-795,0,1666859432,12992.651459119988,140.80136648999905,54353.47503024 2022-10-27,08:30:34.000,300,11061965,-795,0,1666859433,12992.550414470003,140.80136648999905,54353.45406888 2022-10-27,08:30:35.000,300,11061997,-795,0,1666859434,12992.577359709998,140.7943173599997,54353.370223440004 2022-10-27,08:30:36.000,300,11062010,-795,0,1666859435,12992.637986499998,140.78021910000098,54353.286378 2022-10-27,08:30:37.000,300,11061963,-795,0,1666859436,12992.819866869999,140.83661214000313,54353.25842952 2022-10-27,08:30:38.000,300,11062018,-795,0,1666859437,12993.03542878999,140.8577595300012,54353.30035224 2022-10-27,08:30:39.000,300,11061982,-795,0,1666859438,12993.15668236999,140.88595604999864,54353.31432648001 2022-10-27,08:30:40.000,300,11061950,-795,0,1666859439,12993.25772701999,140.92825083000207,54353.25842952 2022-10-27,08:30:41.000,300,11061980,-795,0,1666859440,12993.405925840001,141.01284039000166,54353.25842952 2022-10-27,08:30:42.000,300,11061998,-795,0,1666859441,12993.628224070002,141.0057912600023,54353.16759696 2022-10-27,08:30:43.000,300,11061963,-795,0,1666859442,12993.863994919993,141.0410369099991,54353.223493920006 2022-10-27,08:30:44.000,300,11061959,-795,0,1666859443,12994.09302945999,141.0410369099991,54353.38419768001 2022-10-27,08:30:45.000,300,11061930,-795,0,1666859444,12994.146919939994,141.12562646999868,54353.45406888 2022-10-27,08:30:46.000,300,11061982,-795,0,1666859445,12994.11323838999,141.1538229900034,54353.46804312 2022-10-27,08:30:47.000,300,11061918,-795,0,1666859446,12994.005457429994,141.22431429000426,54353.440094640006 2022-10-27,08:30:48.000,300,11061923,-795,0,1666859447,12993.803368129993,141.2525108100017,54353.37721056 2022-10-27,08:30:49.000,300,11061893,-795,0,1666859448,12993.830313369988,141.30890385000384,54353.52394008 2022-10-27,08:30:50.000,300,11061942,-795,0,1666859449,12993.884203849993,141.4005425400028,54353.4959916 2022-10-27,08:30:51.000,300,11062010,-795,0,1666859450,12993.931358019989,141.5344760099979,54353.57983704001 2022-10-27,08:30:52.000,300,11061967,-795,0,1666859451,12993.998721119999,141.6261147000041,54353.57983704001 2022-10-27,08:30:53.000,300,11061952,-795,0,1666859452,12994.086293149994,141.71775339000305,54353.635734 2022-10-27,08:30:54.000,300,11061970,-795,0,1666859453,12994.24122828,141.83758859999944,54353.73355368 2022-10-27,08:30:55.000,300,11061976,-795,0,1666859454,12994.30185507,141.8728342500035,54353.810412 2022-10-27,08:30:56.000,300,11061906,-795,0,1666859455,12994.39616340999,141.9715220700018,54353.84534760001 2022-10-27,08:30:57.000,300,11061956,-795,0,1666859456,12994.497208059991,142.04201337000268,54353.76150216 2022-10-27,08:30:58.000,300,11061971,-795,0,1666859457,12994.665615810001,142.14775032000034,54353.894257440006 2022-10-27,08:30:59.000,300,11061986,-795,0,1666859458,12994.854232489997,142.28873292000208,54354.061948320006 2022-10-27,08:31:00.000,300,11061957,-795,0,1666859459,12994.975486069998,142.40856812999846,54354.18771648 2022-10-27,08:31:01.000,300,11061957,-795,0,1666859460,12995.002431309993,142.48610855999868,54354.25060056001 2022-10-27,08:31:02.000,300,11061974,-795,0,1666859461,12995.049585479988,142.55659985999955,54354.38335584 2022-10-27,08:31:03.000,300,11061960,-795,0,1666859462,12995.042849169993,142.6482385499985,54354.397330080006 2022-10-27,08:31:04.000,300,11061997,-795,0,1666859463,12995.083267029993,142.74692637000408,54354.52309824 2022-10-27,08:31:05.000,300,11061977,-795,0,1666859464,12995.056321789998,142.84561419000238,54354.57200808 2022-10-27,08:31:06.000,300,11061971,-795,0,1666859465,12995.056321789998,142.93725288000132,54354.64187928 2022-10-27,08:31:07.000,300,11061926,-795,0,1666859466,12995.143893819994,142.9865967900041,54354.711750480004 2022-10-27,08:31:08.000,300,11061926,-795,0,1666859467,12995.244938469994,143.0711863500037,54354.830531520005 2022-10-27,08:31:09.000,300,11061981,-795,0,1666859468,12995.37292835999,143.14167765000457,54354.97726104 2022-10-27,08:31:10.000,300,11061971,-795,0,1666859469,12995.325774189994,143.24741460000223,54355.068093600006 2022-10-27,08:31:11.000,300,11061969,-795,0,1666859470,12995.103475959993,143.3672498099986,54355.14495192 2022-10-27,08:31:12.000,300,11061904,-795,0,1666859471,12994.968749760003,143.48708502000227,54355.15193904 2022-10-27,08:31:13.000,300,11061919,-795,0,1666859472,12994.726242600002,143.57167458000185,54355.29168144 2022-10-27,08:31:14.000,300,11061984,-795,0,1666859473,12994.45679019999,143.67036240000016,54355.35456552001 2022-10-27,08:31:15.000,300,11061963,-795,0,1666859474,12994.126711009994,143.74790283000038,54355.36853976 2022-10-27,08:31:16.000,300,11061975,-795,0,1666859475,12993.803368129993,143.86773804000404,54355.44539808001 2022-10-27,08:31:17.000,300,11061979,-795,0,1666859476,12993.554124659997,143.95232760000363,54355.41046248 2022-10-27,08:31:18.000,300,11061944,-795,0,1666859477,12993.352035359996,144.05101542000193,54355.44539808001 2022-10-27,08:31:19.000,300,11061954,-795,0,1666859478,12993.318353809991,144.1567523699996,54355.550204880004 2022-10-27,08:31:20.000,300,11061921,-795,0,1666859479,12993.210572849996,144.3047841000007,54355.57815336 2022-10-27,08:31:21.000,300,11061971,-795,0,1666859480,12993.21730915999,144.39642278999963,54355.56417912001 2022-10-27,08:31:22.000,300,11061977,-795,0,1666859481,12993.149946059995,144.54445452000073,54355.4873208 2022-10-27,08:31:23.000,300,11061960,-795,0,1666859482,12993.21730915999,144.65724059999775,54355.6270632 2022-10-27,08:31:24.000,300,11061945,-795,0,1666859483,12993.352035359996,144.72773189999862,54355.668985920005 2022-10-27,08:31:25.000,300,11061935,-795,0,1666859484,12993.567597280002,144.80527232999884,54355.75283136 2022-10-27,08:31:26.000,300,11061969,-795,0,1666859485,12993.850522299988,144.91805841000314,54355.86462528 2022-10-27,08:31:27.000,300,11061973,-795,0,1666859486,12994.15365624999,144.99559884000337,54355.96244496 2022-10-27,08:31:28.000,300,11061984,-795,0,1666859487,12994.41637233999,145.0731392700036,54356.15808432 2022-10-27,08:31:29.000,300,11061945,-795,0,1666859488,12994.665615810001,145.09428666000167,54356.24891688 2022-10-27,08:31:30.000,300,11061932,-795,0,1666859489,12994.894650349997,145.12953230999847,54356.28385248001 2022-10-27,08:31:31.000,300,11062000,-795,0,1666859490,12995.123684889993,145.09428666000167,54356.49346608 2022-10-27,08:31:32.000,300,11061967,-795,0,1666859491,12995.224729539994,145.15067970000382,54356.61923424001 2022-10-27,08:31:33.000,300,11061978,-795,0,1666859492,12995.37966467,145.1224831799991,54356.80089936 2022-10-27,08:31:34.000,300,11061945,-795,0,1666859493,12995.49418193999,145.16477796000254,54357.01750008 2022-10-27,08:31:35.000,300,11061951,-795,0,1666859494,12995.588490279995,145.22822013000405,54357.19217808 2022-10-27,08:31:36.000,300,11061971,-795,0,1666859495,12995.608699209995,145.2705149100002,54357.22012656001 2022-10-27,08:31:37.000,300,11061994,-795,0,1666859496,12995.58175397,145.29871143000491,54357.28999776001 2022-10-27,08:31:38.000,300,11061938,-795,0,1666859497,12995.57501765999,145.34100621000107,54357.42974016 2022-10-27,08:31:39.000,300,11061946,-795,0,1666859498,12995.6019629,145.40444838000258,54357.562495440005 2022-10-27,08:31:40.000,300,11061965,-795,0,1666859499,12995.66258969,145.51018533000024,54357.71621208 2022-10-27,08:31:41.000,300,11061968,-795,0,1666859500,12995.716480169991,145.57362750000175,54357.7581348 2022-10-27,08:31:42.000,300,11061946,-795,0,1666859501,12995.790579579996,145.69346270999813,54357.83499312 2022-10-27,08:31:43.000,300,11061974,-795,0,1666859502,12995.817524819991,145.79919966000307,54357.86992872001 2022-10-27,08:31:44.000,300,11061911,-795,0,1666859503,12995.804052200001,145.83444530999986,54358.0725552 2022-10-27,08:31:45.000,300,11061962,-795,0,1666859504,12995.817524819991,145.9119857400001,54358.0725552 2022-10-27,08:31:46.000,300,11061980,-795,0,1666859505,12995.716480169991,146.0106735599984,54358.17037488 2022-10-27,08:31:47.000,300,11061958,-795,0,1666859506,12995.6019629,146.05296834000183,54358.08652944001 2022-10-27,08:31:48.000,300,11061954,-795,0,1666859507,12995.426818839995,146.09526311999798,54358.12845216001 2022-10-27,08:31:49.000,300,11061956,-795,0,1666859508,12995.265147399994,146.11641051000333,54358.282168800004 2022-10-27,08:31:50.000,300,11061905,-795,0,1666859509,12995.029376549988,146.1869018100042,54358.26120744 2022-10-27,08:31:51.000,300,11061971,-795,0,1666859510,12994.746451530002,146.19395094000356,54358.17037488 2022-10-27,08:31:52.000,300,11062007,-795,0,1666859511,12994.45679019999,146.26444224000443,54358.03063248 2022-10-27,08:31:53.000,300,11061990,-795,0,1666859512,12994.18060149,146.3208352799993,54357.97473552 2022-10-27,08:31:54.000,300,11061935,-795,0,1666859513,12993.911149089989,146.32788440999866,54357.93979992001 2022-10-27,08:31:55.000,300,11061936,-795,0,1666859514,12993.810104439988,146.2855896300025,54357.83499312 2022-10-27,08:31:56.000,300,11061927,-795,0,1666859515,12993.729268720002,146.32788440999866,54357.90486432 2022-10-27,08:31:57.000,300,11061953,-795,0,1666859516,12993.715796099998,146.36313006000273,54357.897877200005 2022-10-27,08:31:58.000,300,11061955,-795,0,1666859517,12993.688850860002,146.4336213600036,54357.76512192 2022-10-27,08:31:59.000,300,11061982,-795,0,1666859518,12993.682114549993,146.41952310000488,54357.70922496 2022-10-27,08:32:00.000,300,11061948,-795,0,1666859519,12993.661905619992,146.39837570999953,54357.7581348 2022-10-27,08:32:01.000,300,11061921,-795,0,1666859520,12993.661905619992,146.34198267000465,54357.65332800001 2022-10-27,08:32:02.000,300,11061956,-795,0,1666859521,12993.614751449997,146.29263876000186,54357.5485212 2022-10-27,08:32:03.000,300,11061952,-795,0,1666859522,12993.702323479993,146.222147460001,54357.443714400004 2022-10-27,08:32:04.000,300,11061967,-795,0,1666859523,12993.884203849993,146.11641051000333,54357.52057272 2022-10-27,08:32:05.000,300,11061955,-795,0,1666859524,12994.025666359994,146.04591921000247,54357.47166288 2022-10-27,08:32:06.000,300,11061926,-795,0,1666859525,12994.14018363,145.99657529999968,54357.42974016 2022-10-27,08:32:07.000,300,11061943,-795,0,1666859526,12994.268173519995,145.96837878000224,54357.303972 2022-10-27,08:32:08.000,300,11061889,-795,0,1666859527,12994.34227293,145.86264183000458,54357.345894720005 2022-10-27,08:32:09.000,300,11061922,-795,0,1666859528,12994.28164614,145.77805226999772,54357.24108792001 2022-10-27,08:32:10.000,300,11061993,-795,0,1666859529,12994.29511875999,145.70756097000412,54357.227113680005 2022-10-27,08:32:11.000,300,11061991,-795,0,1666859530,12994.21428303999,145.6300205400039,54357.11531976 2022-10-27,08:32:12.000,300,11061982,-795,0,1666859531,12994.025666359994,145.55248011000367,54356.92666752 2022-10-27,08:32:13.000,300,11061932,-795,0,1666859532,12994.012193739989,145.4537922899981,54356.98256448001 2022-10-27,08:32:14.000,300,11061972,-795,0,1666859533,12993.904412779993,145.34100621000107,54357.010512960005 2022-10-27,08:32:15.000,300,11061977,-795,0,1666859534,12993.830313369988,145.2070727399987,54356.94762888 2022-10-27,08:32:16.000,300,11061962,-795,0,1666859535,12993.682114549993,145.10133579000103,54356.80788648 2022-10-27,08:32:17.000,300,11061971,-795,0,1666859536,12993.554124659997,145.05904101000488,54356.6401956 2022-10-27,08:32:18.000,300,11061947,-795,0,1666859537,12993.527179420002,145.00264797000273,54356.59128576 2022-10-27,08:32:19.000,300,11061967,-795,0,1666859538,12993.405925840001,145.0096971000021,54356.50045320001 2022-10-27,08:32:20.000,300,11061978,-795,0,1666859539,12993.26446333,144.8757636299997,54356.269878240004 2022-10-27,08:32:21.000,300,11062001,-795,0,1666859540,12993.20383654,144.88281275999907,54356.3257752 2022-10-27,08:32:22.000,300,11061933,-795,0,1666859541,12993.089319269995,144.84051798000291,54356.17904568 2022-10-27,08:32:23.000,300,11061983,-795,0,1666859542,12993.028692479995,144.861665370001,54355.98340632 2022-10-27,08:32:24.000,300,11061943,-795,0,1666859543,12993.05563771999,144.88281275999907,54355.885586640004 2022-10-27,08:32:25.000,300,11062016,-795,0,1666859544,12993.02195617,144.98150058000465,54355.766805600004 2022-10-27,08:32:26.000,300,11061982,-795,0,1666859545,12992.947856759994,144.99559884000337,54355.72488288 2022-10-27,08:32:27.000,300,11061998,-795,0,1666859546,12992.840075799999,144.96740231999866,54355.6270632 2022-10-27,08:32:28.000,300,11061969,-795,0,1666859547,12992.846812109994,145.0237953600008,54355.47334656001 2022-10-27,08:32:29.000,300,11061975,-795,0,1666859548,12992.90070259,144.91805841000314,54355.52924352 2022-10-27,08:32:30.000,300,11061951,-795,0,1666859549,12993.008483549995,144.78412494000077,54355.41046248 2022-10-27,08:32:31.000,300,11062007,-795,0,1666859550,12993.089319269995,144.7770758100014,54355.37552688001 2022-10-27,08:32:32.000,300,11062006,-795,0,1666859551,12993.048901409995,144.67133886000374,54355.13097768 2022-10-27,08:32:33.000,300,11061945,-795,0,1666859552,12993.02195617,144.48101234999922,54355.06110648001 2022-10-27,08:32:34.000,300,11061941,-795,0,1666859553,12993.0421651,144.37527540000156,54354.91437696 2022-10-27,08:32:35.000,300,11061961,-795,0,1666859554,12993.149946059995,144.29068584000197,54354.92136408001 2022-10-27,08:32:36.000,300,11061943,-795,0,1666859555,12993.18362761,144.31183323000005,54354.7886088 2022-10-27,08:32:37.000,300,11061982,-795,0,1666859556,12993.28467226,144.23429279999982,54354.72572472001 2022-10-27,08:32:38.000,300,11061908,-795,0,1666859557,12993.486761560001,144.2554401899979,54354.81655728 2022-10-27,08:32:39.000,300,11061996,-795,0,1666859558,12993.682114549993,144.22724367000046,54354.74668608 2022-10-27,08:32:40.000,300,11061954,-795,0,1666859559,12993.877467539998,144.3188823599994,54354.62091792 2022-10-27,08:32:41.000,300,11061936,-795,0,1666859560,12993.998721119999,144.403471919999,54354.592969440004 2022-10-27,08:32:42.000,300,11061967,-795,0,1666859561,12994.1199747,144.49511060999794,54354.52309824 2022-10-27,08:32:43.000,300,11061938,-795,0,1666859562,12994.16039256,144.530356260002,54354.48816264001 2022-10-27,08:32:44.000,300,11062025,-795,0,1666859563,12994.369218169995,144.5797001700048,54354.509124 2022-10-27,08:32:45.000,300,11061965,-795,0,1666859564,12994.631934259996,144.6290440800003,54354.662840640005 2022-10-27,08:32:46.000,300,11061971,-795,0,1666859565,12994.955277139998,144.68543712000246,54354.69078912 2022-10-27,08:32:47.000,300,11061946,-795,0,1666859566,12995.29209263999,144.6783879900031,54354.760660320004 2022-10-27,08:32:48.000,300,11061975,-795,0,1666859567,12995.67606230999,144.70658451000054,54354.711750480004 2022-10-27,08:32:49.000,300,11061922,-795,0,1666859568,12996.046559360002,144.72068276999926,54354.76764744 2022-10-27,08:32:50.000,300,11061961,-795,0,1666859569,12996.423792719994,144.6783879900031,54354.9632868 2022-10-27,08:32:51.000,300,11061954,-795,0,1666859570,12996.69324511999,144.73478102999798,54355.07508072 2022-10-27,08:32:52.000,300,11061921,-795,0,1666859571,12996.86165287,144.78412494000077,54355.06110648001 2022-10-27,08:32:53.000,300,11061943,-795,0,1666859572,12997.036796929991,144.85461624000163,54355.25674584001 2022-10-27,08:32:54.000,300,11061974,-795,0,1666859573,12997.252358849997,144.93920580000122,54355.452385200006 2022-10-27,08:32:55.000,300,11061969,-795,0,1666859574,12997.306249330002,145.0096971000021,54355.49430792001 2022-10-27,08:32:56.000,300,11061930,-795,0,1666859575,12997.346667190002,145.12953230999847,54355.599114720004 2022-10-27,08:32:57.000,300,11061944,-795,0,1666859576,12997.238886229992,145.22822013000405,54355.668985920005 2022-10-27,08:32:58.000,300,11061981,-795,0,1666859577,12997.063742170001,145.24231839000277,54355.61308896001 2022-10-27,08:32:59.000,300,11061982,-795,0,1666859578,12996.915543349991,145.34100621000107,54355.64103744001 2022-10-27,08:33:00.000,300,11061972,-795,0,1666859579,12996.726926669995,145.43969402999937,54355.78077984001 2022-10-27,08:33:01.000,300,11061971,-795,0,1666859580,12996.484419509994,145.53133271999832,54355.85763816001 2022-10-27,08:33:02.000,300,11061919,-795,0,1666859581,12996.282330209993,145.6300205400039,54355.75283136 2022-10-27,08:33:03.000,300,11061975,-795,0,1666859582,12996.147604010002,145.763954009999,54355.75981848001 2022-10-27,08:33:04.000,300,11061933,-795,0,1666859583,12996.080240909992,145.89788748000137,54355.81571544 2022-10-27,08:33:05.000,300,11062002,-795,0,1666859584,12995.992668879997,146.03182095000375,54355.738857120006 2022-10-27,08:33:06.000,300,11061982,-795,0,1666859585,12995.905096850001,146.16575441999885,54355.71090864001 2022-10-27,08:33:07.000,300,11061972,-795,0,1666859586,12995.817524819991,146.27854050000315,54355.738857120006 2022-10-27,08:33:08.000,300,11062021,-795,0,1666859587,12995.777106959991,146.37722832000145,54355.63405032 2022-10-27,08:33:09.000,300,11061968,-795,0,1666859588,12995.824261130001,146.4688670100004,54355.6270632 2022-10-27,08:33:10.000,300,11061974,-795,0,1666859589,12995.972459949997,146.55345656999998,54355.71090864001 2022-10-27,08:33:11.000,300,11061965,-795,0,1666859590,12995.992668879997,146.64509525999893,54355.71090864001 2022-10-27,08:33:12.000,300,11061949,-795,0,1666859591,12995.965723640002,146.70853743000043,54355.57815336 2022-10-27,08:33:13.000,300,11061912,-795,0,1666859592,12996.006141500002,146.7437830800045,54355.431423840004 2022-10-27,08:33:14.000,300,11061985,-795,0,1666859593,12996.214967109998,146.8142743799981,54355.668985920005 2022-10-27,08:33:15.000,300,11061951,-795,0,1666859594,12996.437265339999,146.89886393999768,54355.75283136 2022-10-27,08:33:16.000,300,11061989,-795,0,1666859595,12996.565255229994,146.9764043699979,54355.571166240006 2022-10-27,08:33:17.000,300,11061965,-795,0,1666859596,12996.87512548999,147.0750921900035,54355.86462528 2022-10-27,08:33:18.000,300,11061943,-795,0,1666859597,12997.070478479996,147.16673088000243,54355.89257376 2022-10-27,08:33:19.000,300,11061990,-795,0,1666859598,12997.232149919997,147.25132044000202,54356.08821312 2022-10-27,08:33:20.000,300,11061879,-795,0,1666859599,12997.454448149998,147.36410651999904,54356.102187360004 2022-10-27,08:33:21.000,300,11062003,-795,0,1666859600,12997.589174349989,147.49803999000142,54356.1510972 2022-10-27,08:33:22.000,300,11061941,-795,0,1666859601,12997.737373169999,147.70246476000466,54356.20699416 2022-10-27,08:33:23.000,300,11061993,-795,0,1666859602,12997.81820889,147.8293491000004,54356.28385248001 2022-10-27,08:33:24.000,300,11061941,-795,0,1666859603,12998.02029819,148.00557734999893,54356.47250472 2022-10-27,08:33:25.000,300,11061945,-795,0,1666859604,12998.175233319991,148.14655995000066,54356.61224712 2022-10-27,08:33:26.000,300,11061951,-795,0,1666859605,12998.336904759992,148.2875425500024,54356.6401956 2022-10-27,08:33:27.000,300,11061955,-795,0,1666859606,12998.633302399998,148.47786905999965,54356.63320848 2022-10-27,08:33:28.000,300,11061917,-795,0,1666859607,12999.064426239995,148.5977042700033,54356.87775768 2022-10-27,08:33:29.000,300,11061943,-795,0,1666859608,12999.535967939992,148.72458860999905,54356.912693280006 2022-10-27,08:33:30.000,300,11061937,-795,0,1666859609,13000.047927499989,148.86557121000078,54357.0943584 2022-10-27,08:33:31.000,300,11061939,-795,0,1666859610,13000.445369789995,148.97130815999844,54357.24807504001 2022-10-27,08:33:32.000,300,11061960,-795,0,1666859611,13000.761976360001,149.05589771999803,54357.36685608001 2022-10-27,08:33:33.000,300,11061951,-795,0,1666859612,13001.071846619998,149.10524163000082,54357.56948256 2022-10-27,08:33:34.000,300,11061947,-795,0,1666859613,13001.307617469989,149.09819250000146,54357.84198024001 2022-10-27,08:33:35.000,300,11061980,-795,0,1666859614,13001.5972788,149.16163467000297,54357.946787040004 2022-10-27,08:33:36.000,300,11061884,-795,0,1666859615,13001.853258579991,149.26032249000127,54358.10050368 2022-10-27,08:33:37.000,300,11061936,-795,0,1666859616,13002.014930019992,149.3872068300043,54358.1424264 2022-10-27,08:33:38.000,300,11061882,-795,0,1666859617,13002.149656219997,149.40835422000237,54358.3171044 2022-10-27,08:33:39.000,300,11062011,-795,0,1666859618,13002.345009209988,149.50704204000067,54358.49178240001 2022-10-27,08:33:40.000,300,11061964,-795,0,1666859619,13002.560571129994,149.5845824700009,54358.68043464001 2022-10-27,08:33:41.000,300,11061927,-795,0,1666859620,13002.79634198,149.66212290000112,54358.86908688 2022-10-27,08:33:42.000,300,11061950,-795,0,1666859621,13003.011903899991,149.73966333000135,54358.93197096 2022-10-27,08:33:43.000,300,11061970,-795,0,1666859622,13003.180311650001,149.81015463000222,54359.01581640001 2022-10-27,08:33:44.000,300,11061930,-795,0,1666859623,13003.375664639992,149.8947441900018,54359.17652016 2022-10-27,08:33:45.000,300,11061923,-795,0,1666859624,13003.490181909998,150.00048113999947,54359.23241712001 2022-10-27,08:33:46.000,300,11061993,-795,0,1666859625,13003.597962869993,150.01457939999818,54359.40010800001 2022-10-27,08:33:47.000,300,11061959,-795,0,1666859626,13003.705743829989,150.11326722000376,54359.42106936001 2022-10-27,08:33:48.000,300,11061952,-795,0,1666859627,13003.86741526999,150.190807650004,54359.5398504 2022-10-27,08:33:49.000,300,11061988,-795,0,1666859628,13004.08971349999,150.2894954700023,54359.812348080006 2022-10-27,08:33:50.000,300,11061970,-795,0,1666859629,13004.231176009991,150.3881832900006,54359.94510336 2022-10-27,08:33:51.000,300,11061952,-795,0,1666859630,13004.332220659991,150.47982197999954,54360.04292304 2022-10-27,08:33:52.000,300,11061981,-795,0,1666859631,13004.291802799991,150.5503132800004,54360.09882000001 2022-10-27,08:33:53.000,300,11061965,-795,0,1666859632,13004.325484349996,150.57850979999785,54360.2036268 2022-10-27,08:33:54.000,300,11061989,-795,0,1666859633,13004.406320069997,150.61375545000192,54360.32939496 2022-10-27,08:33:55.000,300,11061930,-795,0,1666859634,13004.567991509997,150.6630993600047,54360.43420176001 2022-10-27,08:33:56.000,300,11061979,-795,0,1666859635,13004.709454019998,150.67014849000407,54360.49009872 2022-10-27,08:33:57.000,300,11061921,-795,0,1666859636,13004.931752249999,150.6983450100015,54360.66477672 2022-10-27,08:33:58.000,300,11061986,-795,0,1666859637,13005.12710523999,150.74063978999766,54360.85342896 2022-10-27,08:33:59.000,300,11061951,-795,0,1666859638,13005.302249299995,150.77588544000173,54360.965222880004 2022-10-27,08:34:00.000,300,11061990,-795,0,1666859639,13005.517811220001,150.7476889200043,54361.11893952 2022-10-27,08:34:01.000,300,11061960,-795,0,1666859640,13005.679482660002,150.67014849000407,54361.202784960005 2022-10-27,08:34:02.000,300,11061963,-795,0,1666859641,13005.760318380002,150.61375545000192,54361.24470768001 2022-10-27,08:34:03.000,300,11061962,-795,0,1666859642,13005.888308269998,150.5996571900032,54361.45432128 2022-10-27,08:34:04.000,300,11061992,-795,0,1666859643,13005.975880299993,150.50801850000425,54361.68489624 2022-10-27,08:34:05.000,300,11061919,-795,0,1666859644,13006.117342809994,150.47982197999954,54361.78970304 2022-10-27,08:34:06.000,300,11061943,-795,0,1666859645,13006.198178529994,150.3529376400038,54361.85957424 2022-10-27,08:34:07.000,300,11061979,-795,0,1666859646,13006.319432109995,150.26129895000486,54361.90848408 2022-10-27,08:34:08.000,300,11061918,-795,0,1666859647,13006.460894619995,150.14851287000056,54362.11809768 2022-10-27,08:34:09.000,300,11061969,-795,0,1666859648,13006.55520296,150.08507069999905,54362.21591736 2022-10-27,08:34:10.000,300,11061955,-795,0,1666859649,13006.662983919996,150.0568741800016,54362.31373704 2022-10-27,08:34:11.000,300,11061968,-795,0,1666859650,13006.743819639996,150.08507069999905,54362.38360824 2022-10-27,08:34:12.000,300,11061962,-795,0,1666859651,13006.777501190001,150.12031635000312,54362.39059536 2022-10-27,08:34:13.000,300,11061949,-795,0,1666859652,13006.764028569996,150.15556199999992,54362.48142792 2022-10-27,08:34:14.000,300,11061928,-795,0,1666859653,13006.642774989996,150.13441461000184,54362.55828624 2022-10-27,08:34:15.000,300,11061979,-795,0,1666859654,13006.689929159991,150.176709389998,54362.69104152 2022-10-27,08:34:16.000,300,11061935,-795,0,1666859655,13006.602357129996,150.16261112999928,54362.80283544001 2022-10-27,08:34:17.000,300,11061962,-795,0,1666859656,13006.440685689995,150.16966025999864,54362.67008016 2022-10-27,08:34:18.000,300,11061967,-795,0,1666859657,13006.34637734999,150.0921198299984,54362.663093040006 2022-10-27,08:34:19.000,300,11061981,-795,0,1666859658,13006.18470590999,150.08507069999905,54362.760912720005 2022-10-27,08:34:20.000,300,11061989,-795,0,1666859659,13005.881571960002,150.0568741800016,54362.760912720005 2022-10-27,08:34:21.000,300,11061976,-795,0,1666859660,13005.612119559992,150.00048113999947,54362.78187408001 2022-10-27,08:34:22.000,300,11061955,-795,0,1666859661,13005.362876089996,149.90884245000052,54362.72597712 2022-10-27,08:34:23.000,300,11061986,-795,0,1666859662,13005.13384155,149.85949853999773,54362.544312000005 2022-10-27,08:34:24.000,300,11061858,-795,0,1666859663,13005.06647844999,149.73966333000135,54362.544312000005 2022-10-27,08:34:25.000,300,11061913,-755,0,1666859664,13005.012587969999,149.6480246400024,54362.44649232001 2022-10-27,08:34:26.000,300,11061960,-795,0,1666859665,13005.11363262,149.55638595000346,54362.3346984 2022-10-27,08:34:27.000,300,11061970,-795,0,1666859666,13005.261831439995,149.5352385599981,54362.24386584 2022-10-27,08:34:28.000,300,11061961,-795,0,1666859667,13005.470657049991,149.50704204000067,54362.208930240005 2022-10-27,08:34:29.000,300,11061968,-795,0,1666859668,13005.861363030002,149.41540335000172,54362.306749920004 2022-10-27,08:34:30.000,300,11061936,-795,0,1666859669,13006.157760669994,149.34491205000086,54362.306749920004 2022-10-27,08:34:31.000,300,11061929,-795,0,1666859670,13006.50804878999,149.33081379000214,54362.376621120005 2022-10-27,08:34:32.000,300,11061917,-795,0,1666859671,13006.716874400001,149.24622423000255,54362.2648272 2022-10-27,08:34:33.000,300,11061934,-795,0,1666859672,13007.020008350002,149.1263890199989,54362.36963400001 2022-10-27,08:34:34.000,300,11061928,-795,0,1666859673,13007.222097649988,149.01360294000187,54362.43251808 2022-10-27,08:34:35.000,300,11061972,-795,0,1666859674,13007.356823849994,148.943111640001,54362.544312000005 2022-10-27,08:34:36.000,300,11061932,-795,0,1666859675,13007.356823849994,148.86557121000078,54362.48142792 2022-10-27,08:34:37.000,300,11061960,-795,0,1666859676,13007.397241709994,148.70344122000097,54362.52335064 2022-10-27,08:34:38.000,300,11061916,-795,0,1666859677,13007.44439587999,148.5977042700033,54362.67008016 2022-10-27,08:34:39.000,300,11061975,-795,0,1666859678,13007.40397801999,148.4708199300003,54362.68405440001 2022-10-27,08:34:40.000,300,11061932,-795,0,1666859679,13007.222097649988,148.30164081000112,54362.663093040006 2022-10-27,08:34:41.000,300,11061991,-795,0,1666859680,13007.053689899993,148.09721603999787,54362.663093040006 2022-10-27,08:34:42.000,300,11061947,-795,0,1666859681,13006.885282149997,147.89984040000127,54362.56527336001 2022-10-27,08:34:43.000,300,11061956,-795,0,1666859682,13006.777501190001,147.68836649999866,54362.53732488001 2022-10-27,08:34:44.000,300,11061974,-795,0,1666859683,13006.730347019991,147.49803999000142,54362.544312000005 2022-10-27,08:34:45.000,300,11061950,-795,0,1666859684,13006.65624761,147.35000826000032,54362.53732488001 2022-10-27,08:34:46.000,300,11061983,-795,0,1666859685,13006.56867557999,147.25132044000202,54362.4045696 2022-10-27,08:34:47.000,300,11061985,-795,0,1666859686,13006.54846664999,147.06804306000413,54362.34168552 2022-10-27,08:34:48.000,300,11061905,-795,0,1666859687,13006.60909343999,147.01165002000198,54362.27880144001 2022-10-27,08:34:49.000,300,11061956,-795,0,1666859688,13006.582148199996,146.96935523999855,54362.21591736 2022-10-27,08:34:50.000,300,11061959,-795,0,1666859689,13006.59562082,146.9411587200011,54362.16700752 2022-10-27,08:34:51.000,300,11061972,-795,0,1666859690,13006.662983919996,146.85656916000153,54362.13207192001 2022-10-27,08:34:52.000,300,11061960,-795,0,1666859691,13006.642774989996,146.80722524999874,54361.922458320005 2022-10-27,08:34:53.000,300,11061962,-795,0,1666859692,13006.892018459992,146.7437830800045,54361.9504068 2022-10-27,08:34:54.000,300,11062010,-795,0,1666859693,13007.094107759993,146.73673394999787,54362.104123439996 2022-10-27,08:34:55.000,300,11062001,-795,0,1666859694,13007.222097649988,146.76493047000258,54362.06220072001 2022-10-27,08:34:56.000,300,11061894,-795,0,1666859695,13007.343351229989,146.8283726400041,54362.06220072001 2022-10-27,08:34:57.000,300,11061997,-795,0,1666859696,13007.44439587999,146.8777165499996,54361.936432559996 2022-10-27,08:34:58.000,300,11061889,-795,0,1666859697,13007.61280363,146.95525697999983,54361.91547120001 2022-10-27,08:34:59.000,300,11061952,-795,0,1666859698,13007.841838169996,147.01165002000198,54361.98534240001 2022-10-27,08:35:00.000,300,11061988,-795,0,1666859699,13007.949619129991,147.06804306000413,54362.0552136 2022-10-27,08:35:01.000,300,11061971,-795,0,1666859700,13008.077609020002,147.01165002000198,54362.090149200005 2022-10-27,08:35:02.000,300,11061969,-795,0,1666859701,13008.118026880002,147.06804306000413,54362.090149200005 2022-10-27,08:35:03.000,300,11061950,-795,0,1666859702,13008.266225699997,147.01869915000134,54362.041239360005 2022-10-27,08:35:04.000,300,11061926,-795,0,1666859703,13008.434633449993,147.01165002000198,54362.07617496 2022-10-27,08:35:05.000,300,11061970,-795,0,1666859704,13008.569359649999,147.05394479999813,54362.104123439996 2022-10-27,08:35:06.000,300,11061966,-795,0,1666859705,13008.697349539994,147.11738696999964,54362.13207192001 2022-10-27,08:35:07.000,300,11061987,-795,0,1666859706,13008.798394189995,147.16673088000243,54362.0552136 2022-10-27,08:35:08.000,300,11061983,-795,0,1666859707,13008.879229909995,147.2724678300001,54361.992329520006 2022-10-27,08:35:09.000,300,11061971,-795,0,1666859708,13009.00721979999,147.34295913000096,54362.208930240005 2022-10-27,08:35:10.000,300,11061995,-795,0,1666859709,13009.020692419996,147.44869607999863,54362.327711280006 2022-10-27,08:35:11.000,300,11061962,-795,0,1666859710,13008.859020979995,147.5191873799995,54362.32072416001 2022-10-27,08:35:12.000,300,11061899,-795,0,1666859711,13008.650195369999,147.56853129000228,54362.28578856 2022-10-27,08:35:13.000,300,11061992,-795,0,1666859712,13008.448106069998,147.69541562999802,54362.09713632 2022-10-27,08:35:14.000,300,11061932,-795,0,1666859713,13008.306643559998,147.70246476000466,54362.07617496 2022-10-27,08:35:15.000,300,11061941,-795,0,1666859714,13008.104554259997,147.78000519000489,54361.95739392 2022-10-27,08:35:16.000,300,11061968,-795,0,1666859715,13007.996773300001,147.7306612800021,54362.041239360005 2022-10-27,08:35:17.000,300,11061964,-795,0,1666859716,13007.81489293,147.73771041000145,54361.92944544 2022-10-27,08:35:18.000,300,11061954,-795,0,1666859717,13007.54544052999,147.73771041000145,54361.83162576 2022-10-27,08:35:19.000,300,11061995,-795,0,1666859718,13007.329878609999,147.7306612800021,54361.85957424 2022-10-27,08:35:20.000,300,11061952,-795,0,1666859719,13006.959381560002,147.69541562999802,54361.67790912001 2022-10-27,08:35:21.000,300,11061978,-795,0,1666859720,13006.622566059996,147.6672191100006,54361.496244 2022-10-27,08:35:22.000,300,11061953,-795,0,1666859721,13006.279014249994,147.6672191100006,54361.25868192 2022-10-27,08:35:23.000,300,11062001,-795,0,1666859722,13006.029770779998,147.6460717200025,54361.0420812 2022-10-27,08:35:24.000,300,11061974,-795,0,1666859723,13005.827681479997,147.71656302000338,54360.95823576001 2022-10-27,08:35:25.000,300,11061968,-795,0,1666859724,13005.571701699992,147.75180867000017,54360.76259640001 2022-10-27,08:35:26.000,300,11061960,-795,0,1666859725,13005.34940346999,147.80115258000296,54360.64381536001 2022-10-27,08:35:27.000,300,11061959,-795,0,1666859726,13005.06647844999,147.90688953000063,54360.38529192001 2022-10-27,08:35:28.000,300,11061995,-795,0,1666859727,13004.830707599998,148.04787213000236,54360.28747224001 2022-10-27,08:35:29.000,300,11061972,-795,0,1666859728,13004.601673060002,148.13246169000195,54360.0638844 2022-10-27,08:35:30.000,300,11061947,-795,0,1666859729,13004.386111139997,148.2241003800009,54359.82632232 2022-10-27,08:35:31.000,300,11061960,-795,0,1666859730,13004.21770339,148.3227881999992,54359.65863144 2022-10-27,08:35:32.000,300,11061981,-795,0,1666859731,13003.92804205999,148.4708199300003,54359.26735272 2022-10-27,08:35:33.000,300,11062011,-795,0,1666859732,13003.813524789999,148.52721297000244,54359.288314080004 2022-10-27,08:35:34.000,300,11062007,-795,0,1666859733,13003.705743829989,148.5977042700033,54359.13459744001 2022-10-27,08:35:35.000,300,11061966,-795,0,1666859734,13003.597962869993,148.63999904999946,54358.973893680006 2022-10-27,08:35:36.000,300,11061969,-795,0,1666859735,13003.530599769998,148.7316377399984,54358.74331872 2022-10-27,08:35:37.000,300,11061967,-795,0,1666859736,13003.544072389988,148.82327643000463,54358.4568468 2022-10-27,08:35:38.000,300,11061954,-795,0,1666859737,13003.665325969989,148.8796694699995,54358.33806576 2022-10-27,08:35:39.000,300,11061958,-795,0,1666859738,13003.88762419999,148.90081686000485,54358.282168800004 2022-10-27,08:35:40.000,300,11061939,-795,0,1666859739,13004.123395049995,149.01360294000187,54358.24024608 2022-10-27,08:35:41.000,300,11061937,-795,0,1666859740,13004.386111139997,149.1263890199989,54358.19832336 2022-10-27,08:35:42.000,300,11061965,-795,0,1666859741,13004.628618299997,149.24622423000255,54358.17037488 2022-10-27,08:35:43.000,300,11061980,-795,0,1666859742,13004.98564272999,149.34491205000086,54358.135439280006 2022-10-27,08:35:44.000,300,11061954,-795,0,1666859743,13005.35613978,149.45064899999852,54358.016658240005 2022-10-27,08:35:45.000,300,11061987,-795,0,1666859744,13005.773790999992,149.5352385599981,54358.065568080005 2022-10-27,08:35:46.000,300,11061992,-795,0,1666859745,13006.258805319994,149.64097551000305,54358.184349120005 2022-10-27,08:35:47.000,300,11061956,-795,0,1666859746,13006.69666547,149.76785984999879,54358.24024608 2022-10-27,08:35:48.000,300,11062002,-795,0,1666859747,13007.087371449998,149.85949853999773,54358.233258960005 2022-10-27,08:35:49.000,300,11061965,-795,0,1666859748,13007.518495289994,150.00048113999947,54358.37300136001 2022-10-27,08:35:50.000,300,11061995,-795,0,1666859749,13007.949619129991,150.15556199999992,54358.58960208001 2022-10-27,08:35:51.000,300,11061919,-795,0,1666859750,13008.414424519993,150.31064286000037,54358.701396 2022-10-27,08:35:52.000,300,11061918,-795,0,1666859751,13008.757976329995,150.4868711099989,54358.72235736 2022-10-27,08:35:53.000,300,11061947,-795,0,1666859752,13009.067846589991,150.61375545000192,54358.81318992 2022-10-27,08:35:54.000,300,11061884,-795,0,1666859753,13009.492234119993,150.72654152999894,54359.08568760001 2022-10-27,08:35:55.000,300,11062005,-795,0,1666859754,13009.93009427,150.77588544000173,54359.309275440006 2022-10-27,08:35:56.000,300,11061980,-795,0,1666859755,13010.388163349991,150.8816223899994,54359.51888904001 2022-10-27,08:35:57.000,300,11061978,-795,0,1666859756,13010.799078259988,150.96621194999898,54359.59574736001 2022-10-27,08:35:58.000,300,11061957,-795,0,1666859757,13011.18978424,151.0437523799992,54359.86824504 2022-10-27,08:35:59.000,300,11061942,-795,0,1666859758,13011.506390809991,151.1283419399988,54360.147729840006 2022-10-27,08:36:00.000,300,11061991,-795,0,1666859759,13011.708480109992,151.24817715000245,54360.35734344001 2022-10-27,08:36:01.000,300,11061979,-795,0,1666859760,13011.870151549992,151.41030714000226,54360.49009872 2022-10-27,08:36:02.000,300,11061982,-795,0,1666859761,13011.917305720002,151.5019458300012,54360.59490552001 2022-10-27,08:36:03.000,300,11061970,-795,0,1666859762,13011.977932510003,151.63587930000358,54360.748622160005 2022-10-27,08:36:04.000,300,11061954,-795,0,1666859763,13012.146340259998,151.7486653800006,54361.00714560001 2022-10-27,08:36:05.000,300,11061974,-795,0,1666859764,13012.267593839999,151.86850059000426,54361.19579784001 2022-10-27,08:36:06.000,300,11062002,-795,0,1666859765,13012.355165869994,151.96718841000256,54361.44034704001 2022-10-27,08:36:07.000,300,11061978,-795,0,1666859766,13012.44947421,152.0447288400028,54361.489256880006 2022-10-27,08:36:08.000,300,11061939,-795,0,1666859767,13012.56399147999,152.1575149199998,54361.64996064001 2022-10-27,08:36:09.000,300,11061957,-795,0,1666859768,13012.658299819996,152.2703010000041,54361.8106644 2022-10-27,08:36:10.000,300,11061967,-795,0,1666859769,13012.806498639991,152.32669403999898,54361.922458320005 2022-10-27,08:36:11.000,300,11061962,-795,0,1666859770,13012.954697460002,152.42538186000456,54362.06918784 2022-10-27,08:36:12.000,300,11061967,-795,0,1666859771,13013.015324250002,152.52406968000287,54362.1250848 2022-10-27,08:36:13.000,300,11061950,-795,0,1666859772,13013.096159970002,152.6157083700018,54362.208930240005 2022-10-27,08:36:14.000,300,11061948,-795,0,1666859773,13013.163523069998,152.7355435799982,54362.39758248001 2022-10-27,08:36:15.000,300,11061993,-795,0,1666859774,13013.217413549988,152.7989857499997,54362.60020896 2022-10-27,08:36:16.000,300,11061991,-795,0,1666859775,13013.163523069998,152.90472270000464,54362.55129912 2022-10-27,08:36:17.000,300,11061958,-795,0,1666859776,13013.230886169993,152.99636139000359,54362.68405440001 2022-10-27,08:36:18.000,300,11061949,-795,0,1666859777,13013.264567719998,153.08800008000253,54362.75392560001 2022-10-27,08:36:19.000,300,11061972,-795,0,1666859778,13013.291512959993,153.12324572999933,54362.7888612 2022-10-27,08:36:20.000,300,11061941,-795,0,1666859779,13013.338667129989,153.2078352899989,54362.928603600005 2022-10-27,08:36:21.000,300,11062048,-795,0,1666859780,13013.338667129989,153.23603181000362,54363.1032816 2022-10-27,08:36:22.000,300,11061960,-795,0,1666859781,13013.311721889993,153.3065231100045,54363.11725584001 2022-10-27,08:36:23.000,300,11061946,-795,0,1666859782,13013.271304029993,153.32767050000257,54363.08930736001 2022-10-27,08:36:24.000,300,11061980,-795,0,1666859783,13013.338667129989,153.2924248499985,54363.20808840001 2022-10-27,08:36:25.000,300,11061956,-795,0,1666859784,13013.385821299998,153.33471963000193,54363.23603688001 2022-10-27,08:36:26.000,300,11061966,-795,0,1666859785,13013.45992070999,153.32767050000257,54363.29193384 2022-10-27,08:36:27.000,300,11061947,-795,0,1666859786,13013.473393329994,153.3206213700032,54363.28494672001 2022-10-27,08:36:28.000,300,11061942,-795,0,1666859787,13013.56096535999,153.31357224000385,54363.29892096 2022-10-27,08:36:29.000,300,11061977,-795,0,1666859788,13013.5879106,153.33471963000193,54363.46661184 2022-10-27,08:36:30.000,300,11062000,-795,0,1666859789,13013.56096535999,153.3417687600013,54363.41071488 2022-10-27,08:36:31.000,300,11061964,-795,0,1666859790,13013.56770167,153.38406354000472,54363.5574444 2022-10-27,08:36:32.000,300,11061897,-795,0,1666859791,13013.574437979994,153.36291614999936,54363.56443152 2022-10-27,08:36:33.000,300,11061929,-795,0,1666859792,13013.50033856999,153.38406354000472,54363.46661184 2022-10-27,08:36:34.000,300,11061955,-795,0,1666859793,13013.473393329994,153.39111267000408,54363.47359896001 2022-10-27,08:36:35.000,300,11061957,-795,0,1666859794,13013.513811189994,153.37701440999808,54363.57840576 2022-10-27,08:36:36.000,300,11062014,-795,0,1666859795,13013.507074879999,153.39816180000344,54363.599367120005 2022-10-27,08:36:37.000,300,11061977,-795,0,1666859796,13013.50033856999,153.41226006000215,54363.66225120001 2022-10-27,08:36:38.000,300,11061981,-795,0,1666859797,13013.412766539994,153.43340745000023,54363.67622544 2022-10-27,08:36:39.000,300,11061965,-795,0,1666859798,13013.345403439998,153.51094788000046,54363.5574444 2022-10-27,08:36:40.000,300,11061946,-795,0,1666859799,13013.264567719998,153.57439005000197,54363.57840576 2022-10-27,08:36:41.000,300,11061966,-795,0,1666859800,13013.116368900002,153.68012699999963,54363.5574444 2022-10-27,08:36:42.000,300,11061951,-795,0,1666859801,13012.968170079992,153.73652004000178,54363.417702 2022-10-27,08:36:43.000,300,11061967,-795,0,1666859802,13012.887334359992,153.7999622100033,54363.417702 2022-10-27,08:36:44.000,300,11061950,-795,0,1666859803,13012.779553399996,153.85635524999816,54363.38975352 2022-10-27,08:36:45.000,300,11061973,-795,0,1666859804,13012.73239923,153.87045351000415,54363.47359896001 2022-10-27,08:36:46.000,300,11061951,-795,0,1666859805,13012.597673029995,153.9127482900003,54363.38975352 2022-10-27,08:36:47.000,300,11061952,-795,0,1666859806,13012.516837309995,153.92684654999903,54363.2779596 2022-10-27,08:36:48.000,300,11061929,-795,0,1666859807,13012.38884742,153.9620922000031,54363.145204320004 2022-10-27,08:36:49.000,300,11061867,-795,0,1666859808,13012.240648599989,153.95504307000374,54363.145204320004 2022-10-27,08:36:50.000,300,11061965,-795,0,1666859809,13012.072240849993,153.96914133000246,54363.01943616001 2022-10-27,08:36:51.000,300,11061968,-795,0,1666859810,13011.984668819998,154.04668176000268,54363.05437176 2022-10-27,08:36:52.000,300,11061971,-795,0,1666859811,13011.870151549992,154.0960256699982,54362.893668 2022-10-27,08:36:53.000,300,11061974,-795,0,1666859812,13011.762370589997,154.15241871000035,54362.830783920006 2022-10-27,08:36:54.000,300,11061947,-795,0,1666859813,13011.654589630001,154.19471349000378,54362.73995136 2022-10-27,08:36:55.000,300,11061995,-795,0,1666859814,13011.587226529991,154.20176262000314,54362.7888612 2022-10-27,08:36:56.000,300,11061935,-795,0,1666859815,13011.519863429996,154.258155659998,54362.593221840005 2022-10-27,08:36:57.000,300,11061956,-795,0,1666859816,13011.37166461,154.272253920004,54362.439505199996 2022-10-27,08:36:58.000,300,11061923,-795,0,1666859817,13011.25041103,154.29340131000208,54362.34867264001 2022-10-27,08:36:59.000,300,11062022,-795,0,1666859818,13011.135893759994,154.31454870000016,54362.31373704 2022-10-27,08:37:00.000,300,11061994,-795,0,1666859819,13010.906859219998,154.32159782999952,54362.22290448 2022-10-27,08:37:01.000,300,11061968,-795,0,1666859820,13010.650879439992,154.30045044000144,54362.139059040004 2022-10-27,08:37:02.000,300,11061973,-795,0,1666859821,13010.408372279991,154.3568434800036,54361.98534240001 2022-10-27,08:37:03.000,300,11061986,-795,0,1666859822,13010.19281036,154.3568434800036,54361.78970304 2022-10-27,08:37:04.000,300,11061942,-795,0,1666859823,13010.058084159995,154.36389261000295,54361.73380608 2022-10-27,08:37:05.000,300,11061953,-795,0,1666859824,13009.869467479999,154.36389261000295,54361.51720536 2022-10-27,08:37:06.000,300,11061956,-795,0,1666859825,13009.748213899999,154.4061873899991,54361.37746296 2022-10-27,08:37:07.000,300,11061963,-795,0,1666859826,13009.593278769993,154.41323651999846,54361.1818236 2022-10-27,08:37:08.000,300,11061991,-795,0,1666859827,13009.532651979993,154.46258043000125,54361.02111984 2022-10-27,08:37:09.000,300,11061945,-795,0,1666859828,13009.559597220003,154.4555313000019,54361.00015848 2022-10-27,08:37:10.000,300,11061998,-795,0,1666859829,13009.539388290003,154.50487521000468,54360.92330016 2022-10-27,08:37:11.000,300,11061947,-795,0,1666859830,13009.613487699993,154.62471042000107,54360.797532000004 2022-10-27,08:37:12.000,300,11061908,-795,0,1666859831,13009.552860909993,154.7656930200028,54360.56695704 2022-10-27,08:37:13.000,300,11061940,-795,0,1666859832,13009.620224009988,154.9137247500039,54360.52503432001 2022-10-27,08:37:14.000,300,11061958,-795,0,1666859833,13009.620224009988,155.06880561000435,54360.42022752 2022-10-27,08:37:15.000,300,11061947,-795,0,1666859834,13009.593278769993,155.18159169000137,54360.273498 2022-10-27,08:37:16.000,300,11061987,-795,0,1666859835,13009.606751389998,155.3225742900031,54360.23856240001 2022-10-27,08:37:17.000,300,11061958,-795,0,1666859836,13009.579806149988,155.4071638500027,54359.97305184001 2022-10-27,08:37:18.000,300,11061974,-795,0,1666859837,13009.633696629993,155.55519558000378,54360.08484576 2022-10-27,08:37:19.000,300,11061968,-795,0,1666859838,13009.714532349994,155.6538834000021,54360.09183288001 2022-10-27,08:37:20.000,300,11061917,-795,0,1666859839,13009.768422829999,155.78076773999783,54360.03593592 2022-10-27,08:37:21.000,300,11061996,-795,0,1666859840,13009.869467479999,155.85830816999805,54359.95209048001 2022-10-27,08:37:22.000,300,11061979,-795,0,1666859841,13009.876203789994,155.9781433800017,54359.76343824001 2022-10-27,08:37:23.000,300,11061961,-795,0,1666859842,13009.93009427,156.14732250000088,54359.65164432 2022-10-27,08:37:24.000,300,11061968,-795,0,1666859843,13010.01092999,156.28830510000262,54359.70055416 2022-10-27,08:37:25.000,300,11061937,-795,0,1666859844,13010.07155678,156.37994379000156,54359.70055416 2022-10-27,08:37:26.000,300,11061981,-795,0,1666859845,13010.037875229995,156.5209263900033,54359.6097216 2022-10-27,08:37:27.000,300,11061991,-795,0,1666859846,13010.01092999,156.64076159999968,54359.46299208 2022-10-27,08:37:28.000,300,11061900,-795,0,1666859847,13010.01092999,156.77469507000205,54359.49094056 2022-10-27,08:37:29.000,300,11061939,-795,0,1666859848,13010.05134785,156.9156776700038,54359.46997920001 2022-10-27,08:37:30.000,300,11061999,-795,0,1666859849,13010.04461153999,157.04256200999953,54359.37914664001 2022-10-27,08:37:31.000,300,11061973,-795,0,1666859850,13010.13218357,157.1271515699991,54359.28132696001 2022-10-27,08:37:32.000,300,11061966,-795,0,1666859851,13010.18607404999,157.33862547000172,54359.20446864 2022-10-27,08:37:33.000,300,11061954,-795,0,1666859852,13010.341009179996,157.4584606799981,54359.19748152 2022-10-27,08:37:34.000,300,11061940,-795,0,1666859853,13010.401635969996,157.56419763000304,54359.24639136 2022-10-27,08:37:35.000,300,11061980,-795,0,1666859854,13010.428581209992,157.69108196999878,54359.20446864 2022-10-27,08:37:36.000,300,11061918,-795,0,1666859855,13010.421844899996,157.77567152999836,54359.18350728001 2022-10-27,08:37:37.000,300,11061948,-795,0,1666859856,13010.374690730001,157.87435935000394,54359.03677776 2022-10-27,08:37:38.000,300,11061927,-795,0,1666859857,13010.327536559991,157.98714543000096,54359.00184216 2022-10-27,08:37:39.000,300,11061951,-795,0,1666859858,13010.327536559991,158.14222629000142,54359.02979064 2022-10-27,08:37:40.000,300,11061995,-795,0,1666859859,13010.29385501,158.24091410999972,54358.98786792 2022-10-27,08:37:41.000,300,11061928,-795,0,1666859860,13010.24670083999,158.31845453999995,54358.96690656001 2022-10-27,08:37:42.000,300,11062003,-795,0,1666859861,13010.179337739995,158.38894584000082,54358.93895808 2022-10-27,08:37:43.000,300,11061982,-795,0,1666859862,13010.08502939999,158.49468278999848,54358.8411384 2022-10-27,08:37:44.000,300,11061920,-795,0,1666859863,13009.99072106,158.5863214800047,54358.785241440004 2022-10-27,08:37:45.000,300,11061973,-795,0,1666859864,13009.835785929994,158.69910756000172,54358.65947328001 2022-10-27,08:37:46.000,300,11061949,-795,0,1666859865,13009.667378179998,158.8189427699981,54358.63152480001 2022-10-27,08:37:47.000,300,11061978,-795,0,1666859866,13009.458552570002,158.94582711000112,54358.36601424 2022-10-27,08:37:48.000,300,11061966,-795,0,1666859867,13009.377716850002,159.06566232000478,54358.32409152001 2022-10-27,08:37:49.000,300,11061982,-795,0,1666859868,13009.296881130002,159.19959578999988,54358.32409152001 2022-10-27,08:37:50.000,300,11061987,-795,0,1666859869,13009.128473379991,159.3617257799997,54358.2122976 2022-10-27,08:37:51.000,300,11061973,-795,0,1666859870,13009.04763765999,159.49565925000206,54358.07954232001 2022-10-27,08:37:52.000,300,11061948,-795,0,1666859871,13008.859020979995,159.60844532999909,54357.92582568 2022-10-27,08:37:53.000,300,11061954,-795,0,1666859872,13008.81186681,159.74237880000146,54357.85595448 2022-10-27,08:37:54.000,300,11061966,-795,0,1666859873,13008.71082216,159.84811574999912,54357.77210904001 2022-10-27,08:37:55.000,300,11061932,-795,0,1666859874,13008.72429477999,159.95385270000406,54357.7581348 2022-10-27,08:37:56.000,300,11061963,-795,0,1666859875,13008.535678099994,160.07368791000044,54357.60441816001 2022-10-27,08:37:57.000,300,11061984,-795,0,1666859876,13008.488523929998,160.15122834000067,54357.52057272 2022-10-27,08:37:58.000,300,11061945,-795,0,1666859877,13008.374006659993,160.24991615999897,54357.43672728001 2022-10-27,08:37:59.000,300,11061954,-795,0,1666859878,13008.313379869993,160.31335833000048,54357.48563712001 2022-10-27,08:38:00.000,300,11061968,-795,0,1666859879,13008.259489390002,160.3556531100039,54357.41576592001 2022-10-27,08:38:01.000,300,11061952,-795,0,1666859880,13008.219071530002,160.376800500002,54357.28999776001 2022-10-27,08:38:02.000,300,11061966,-795,0,1666859881,13008.165181049997,160.38384963000135,54357.227113680005 2022-10-27,08:38:03.000,300,11061965,-795,0,1666859882,13008.104554259997,160.3908987600007,54357.108332640004 2022-10-27,08:38:04.000,300,11061998,-795,0,1666859883,13008.151708429992,160.39794789000007,54357.15724248 2022-10-27,08:38:05.000,300,11061949,-795,0,1666859884,13008.124763189997,160.43319354000414,54357.11531976 2022-10-27,08:38:06.000,300,11061961,-795,0,1666859885,13008.003509609996,160.41909527999815,54357.03147432001 2022-10-27,08:38:07.000,300,11061977,-795,0,1666859886,13008.003509609996,160.4120461499988,54356.891731920005 2022-10-27,08:38:08.000,300,11061976,-795,0,1666859887,13007.983300679996,160.376800500002,54356.92666752 2022-10-27,08:38:09.000,300,11061957,-795,0,1666859888,13007.89572865,160.376800500002,54356.842822080005 2022-10-27,08:38:10.000,300,11062002,-795,0,1666859889,13007.868783409991,160.3556531100039,54356.772950880004 2022-10-27,08:38:11.000,300,11062029,-795,0,1666859890,13007.909201269991,160.36270224000327,54356.69609256001 2022-10-27,08:38:12.000,300,11061978,-795,0,1666859891,13007.794684,160.34155484999792,54356.605260000004 2022-10-27,08:38:13.000,300,11062010,-795,0,1666859892,13007.794684,160.36270224000327,54356.58429864 2022-10-27,08:38:14.000,300,11062002,-795,0,1666859893,13007.882256029996,160.3556531100039,54356.63320848 2022-10-27,08:38:15.000,300,11061972,-795,0,1666859894,13007.91593758,160.38384963000135,54356.61224712 2022-10-27,08:38:16.000,300,11061881,-795,0,1666859895,13007.990036989991,160.41909527999815,54356.47250472 2022-10-27,08:38:17.000,300,11061928,-795,0,1666859896,13008.118026880002,160.44729180000286,54356.388659280005 2022-10-27,08:38:18.000,300,11061948,-795,0,1666859897,13008.158444740002,160.49663570999837,54356.34673656 2022-10-27,08:38:19.000,300,11061984,-795,0,1666859898,13008.340325110003,160.46843919000094,54356.3257752 2022-10-27,08:38:20.000,300,11061969,-795,0,1666859899,13008.555887029994,160.56007787999988,54356.458530480006 2022-10-27,08:38:21.000,300,11061968,-795,0,1666859900,13008.71082216,160.58122526999796,54356.556350160005 2022-10-27,08:38:22.000,300,11061932,-795,0,1666859901,13008.79165788,160.60942179000267,54356.507440320005 2022-10-27,08:38:23.000,300,11061965,-795,0,1666859902,13008.84554835999,160.63056918000075,54356.42359488 2022-10-27,08:38:24.000,300,11061928,-795,0,1666859903,13008.980274559995,160.63056918000075,54356.51442744 2022-10-27,08:38:25.000,300,11062011,-795,0,1666859904,13009.05437397,160.71515874000033,54356.61224712 2022-10-27,08:38:26.000,300,11061937,-795,0,1666859905,13009.148682309991,160.76450265000312,54356.56333728 2022-10-27,08:38:27.000,300,11061985,-795,0,1666859906,13009.175627550001,160.81384655999864,54356.52840168001 2022-10-27,08:38:28.000,300,11061988,-795,0,1666859907,13009.189100169991,160.89138698999886,54356.507440320005 2022-10-27,08:38:29.000,300,11061974,-795,0,1666859908,13009.330562679992,160.94073090000165,54356.675131200005 2022-10-27,08:38:30.000,300,11061932,-795,0,1666859909,13009.397925780002,160.9689274199991,54356.7100668 2022-10-27,08:38:31.000,300,11061938,-795,0,1666859910,13009.424871019997,160.9971239400038,54356.78692512001 2022-10-27,08:38:32.000,300,11061897,-795,0,1666859911,13009.404662089997,161.08876263000275,54356.68211832 2022-10-27,08:38:33.000,300,11061939,-795,0,1666859912,13009.552860909993,161.12400827999954,54356.73102816 2022-10-27,08:38:34.000,300,11061937,-795,0,1666859913,13009.640432939988,161.17335219000233,54356.779938 2022-10-27,08:38:35.000,300,11062017,-795,0,1666859914,13009.660641869988,161.20859783999913,54356.82186072 2022-10-27,08:38:36.000,300,11061981,-795,0,1666859915,13009.640432939988,161.33548218000215,54356.724041040005 2022-10-27,08:38:37.000,300,11061967,-795,0,1666859916,13009.788631759999,161.34958044000086,54356.80089936 2022-10-27,08:38:38.000,300,11061930,-795,0,1666859917,13009.855994859994,161.45531738999853,54356.87775768 2022-10-27,08:38:39.000,300,11061980,-795,0,1666859918,13009.9503032,161.46941565000452,54356.94762888 2022-10-27,08:38:40.000,300,11061949,-795,0,1666859919,13010.04461153999,161.56105434000347,54356.89871904 2022-10-27,08:38:41.000,300,11061981,-795,0,1666859920,13010.07155678,161.56810347000282,54356.93365464001 2022-10-27,08:38:42.000,300,11061972,-795,0,1666859921,13010.08502939999,161.59629999000026,54356.87775768 2022-10-27,08:38:43.000,300,11061956,-795,0,1666859922,13010.118710949995,161.57515260000218,54356.842822080005 2022-10-27,08:38:44.000,300,11062012,-795,0,1666859923,13010.23322822,161.6526930300024,54357.00352584001 2022-10-27,08:38:45.000,300,11061980,-795,0,1666859924,13010.287118699991,161.64564390000305,54357.03846144 2022-10-27,08:38:46.000,300,11062006,-795,0,1666859925,13010.307327629991,161.64564390000305,54356.9895516 2022-10-27,08:38:47.000,300,11061964,-795,0,1666859926,13010.354481800001,161.6385947700037,54357.010512960005 2022-10-27,08:38:48.000,300,11061920,-795,0,1666859927,13010.502680619997,161.6244965099977,54357.07339704001 2022-10-27,08:38:49.000,300,11061959,-795,0,1666859928,13010.677824680002,161.5892508600009,54357.0943584 2022-10-27,08:38:50.000,300,11061948,-795,0,1666859929,13010.772133019993,161.49761217000196,54357.10134552001 2022-10-27,08:38:51.000,300,11062005,-795,0,1666859930,13010.967486009999,161.45531738999853,54357.20615232 2022-10-27,08:38:52.000,300,11062008,-795,0,1666859931,13011.001167559989,161.4271208700011,54357.13628112 2022-10-27,08:38:53.000,300,11061958,-795,0,1666859932,13011.14263006999,161.3072856600047,54357.22012656001 2022-10-27,08:38:54.000,300,11061960,-795,0,1666859933,13011.277356269995,161.3284330500028,54357.32493336 2022-10-27,08:38:55.000,300,11061947,-795,0,1666859934,13011.42555508999,161.26499088000128,54357.394804560005 2022-10-27,08:38:56.000,300,11061908,-795,0,1666859935,13011.47270926,161.2438434900032,54357.36685608001 2022-10-27,08:38:57.000,300,11061941,-795,0,1666859936,13011.587226529991,161.1310574099989,54357.26204928 2022-10-27,08:38:58.000,300,11061931,-795,0,1666859937,13011.775843210002,161.11695915000018,54357.3738432 2022-10-27,08:38:59.000,300,11061980,-795,0,1666859938,13011.971196199993,161.06056610999804,54357.60441816001 2022-10-27,08:39:00.000,300,11062016,-795,0,1666859939,13012.146340259998,161.0323695900006,54357.6882636 2022-10-27,08:39:01.000,300,11062010,-795,0,1666859940,13012.375374799994,160.97597654999845,54357.78608328 2022-10-27,08:39:02.000,300,11061988,-795,0,1666859941,13012.510101,160.9830256799978,54357.800057520006 2022-10-27,08:39:03.000,300,11061973,-795,0,1666859942,13012.678508749996,160.94073090000165,54357.84198024001 2022-10-27,08:39:04.000,300,11061976,-795,0,1666859943,13012.927752219992,160.947780030001,54357.93979992001 2022-10-27,08:39:05.000,300,11061974,-795,0,1666859944,13013.075951040002,160.947780030001,54358.05159384 2022-10-27,08:39:06.000,300,11061952,-795,0,1666859945,13013.230886169993,160.9830256799978,54358.14941352 2022-10-27,08:39:07.000,300,11061945,-795,0,1666859946,13013.311721889993,160.99007481000444,54358.1424264 2022-10-27,08:39:08.000,300,11062021,-795,0,1666859947,13013.406030229999,160.9971239400038,54358.24024608 2022-10-27,08:39:09.000,300,11061963,-795,0,1666859948,13013.58117428999,160.9689274199991,54358.46383392001 2022-10-27,08:39:10.000,300,11061972,-795,0,1666859949,13013.594646909994,160.947780030001,54358.49876952 2022-10-27,08:39:11.000,300,11061996,-795,0,1666859950,13013.655273699995,160.9689274199991,54358.60357632 2022-10-27,08:39:12.000,300,11061954,-795,0,1666859951,13013.60138321999,160.95482916000037,54358.51274376001 2022-10-27,08:39:13.000,300,11061991,-795,0,1666859952,13013.715900489995,160.9971239400038,54358.60357632 2022-10-27,08:39:14.000,300,11061972,-795,0,1666859953,13013.756318349995,161.0323695900006,54358.72235736 2022-10-27,08:39:15.000,300,11061931,-795,0,1666859954,13013.756318349995,161.03941871999996,54358.77825432001 2022-10-27,08:39:16.000,300,11061939,-795,0,1666859955,13013.635064769995,161.00417307000316,54358.69440888 2022-10-27,08:39:17.000,300,11061984,-795,0,1666859956,13013.614855839995,160.95482916000037,54358.72235736 2022-10-27,08:39:18.000,300,11062005,-795,0,1666859957,13013.554229049994,160.91253438000422,54358.88306112 2022-10-27,08:39:19.000,300,11061941,-795,0,1666859958,13013.439711779989,160.89843611999822,54358.87607400001 2022-10-27,08:39:20.000,300,11061920,-795,0,1666859959,13013.372348679994,160.87728873000015,54358.69440888 2022-10-27,08:39:21.000,300,11061946,-795,0,1666859960,13013.412766539994,160.820895689998,54358.785241440004 2022-10-27,08:39:22.000,300,11061966,-795,0,1666859961,13013.251095099993,160.77860091000184,54358.701396 2022-10-27,08:39:23.000,300,11062010,-795,0,1666859962,13013.156786760002,160.7363061299984,54358.68043464001 2022-10-27,08:39:24.000,300,11061999,-795,0,1666859963,13013.143314139998,160.7222078699997,54358.7712672 2022-10-27,08:39:25.000,300,11062004,-795,0,1666859964,13013.143314139998,160.71515874000033,54358.7712672 2022-10-27,08:39:26.000,300,11061945,-795,0,1666859965,13013.143314139998,160.67991309000354,54358.736331600005 2022-10-27,08:39:27.000,300,11061980,-795,0,1666859966,13013.082687349997,160.67286396000418,54358.5965892 2022-10-27,08:39:28.000,300,11061935,-795,0,1666859967,13013.042269489997,160.61647092000203,54358.65947328001 2022-10-27,08:39:29.000,300,11061952,-795,0,1666859968,13013.055742110002,160.6376183100001,54358.519730880005 2022-10-27,08:39:30.000,300,11062004,-795,0,1666859969,13013.062478419997,160.6376183100001,54358.53370512 2022-10-27,08:39:31.000,300,11061991,-795,0,1666859970,13013.129841519993,160.66581483000482,54358.48479528 2022-10-27,08:39:32.000,300,11061981,-795,0,1666859971,13013.062478419997,160.70106048000162,54358.42889832 2022-10-27,08:39:33.000,300,11061982,-795,0,1666859972,13013.001851629997,160.77155178000248,54358.35902712 2022-10-27,08:39:34.000,300,11061974,-795,0,1666859973,13013.049005799992,160.79974829999992,54358.41492408001 2022-10-27,08:39:35.000,300,11061957,-795,0,1666859974,13013.028796869992,160.820895689998,54358.39396272001 2022-10-27,08:39:36.000,300,11062020,-795,0,1666859975,13013.008587939992,160.79974829999992,54358.37300136001 2022-10-27,08:39:37.000,300,11061924,-795,0,1666859976,13012.974906390002,160.820895689998,54358.17037488 2022-10-27,08:39:38.000,300,11061979,-795,0,1666859977,13012.968170079992,160.820895689998,54358.1424264 2022-10-27,08:39:39.000,300,11061986,-795,0,1666859978,13012.988379009992,160.82794482000463,54358.114477920004 2022-10-27,08:39:40.000,300,11061987,-795,0,1666859979,13013.008587939992,160.77860091000184,54358.10749080001 2022-10-27,08:39:41.000,300,11061979,-795,0,1666859980,13013.062478419997,160.81384655999864,54358.15640064001 2022-10-27,08:39:42.000,300,11061972,-795,0,1666859981,13012.981642699997,160.75745352000376,54358.03063248 2022-10-27,08:39:43.000,300,11061980,-795,0,1666859982,13012.914279600001,160.67991309000354,54357.89089008001 2022-10-27,08:39:44.000,300,11061961,-795,0,1666859983,13012.880598049996,160.64466743999947,54357.89089008001 2022-10-27,08:39:45.000,300,11061950,-795,0,1666859984,13012.806498639991,160.60942179000267,54357.82101888001 2022-10-27,08:39:46.000,300,11061995,-795,0,1666859985,13012.779553399996,160.54597962000116,54357.75114768001 2022-10-27,08:39:47.000,300,11062014,-795,0,1666859986,13012.7121903,160.56007787999988,54357.562495440005 2022-10-27,08:39:48.000,300,11062006,-795,0,1666859987,13012.759344469996,160.5389304900018,54357.53454696001 2022-10-27,08:39:49.000,300,11061967,-795,0,1666859988,13012.941224839997,160.5389304900018,54357.562495440005 2022-10-27,08:39:50.000,300,11061993,-795,0,1666859989,13013.062478419997,160.52483223000308,54357.52057272 2022-10-27,08:39:51.000,300,11061991,-795,0,1666859990,13013.203940929998,160.6023726600033,54357.45768864001 2022-10-27,08:39:52.000,300,11061963,-795,0,1666859991,13013.399293919989,160.61647092000203,54357.40179168 2022-10-27,08:39:53.000,300,11062003,-795,0,1666859992,13013.554229049994,160.70810961000097,54357.227113680005 2022-10-27,08:39:54.000,300,11061989,-795,0,1666859993,13013.70242786999,160.7856500400012,54357.31095912 2022-10-27,08:39:55.000,300,11061957,-795,0,1666859994,13013.85062669,160.86319047000143,54357.28301064 2022-10-27,08:39:56.000,300,11061996,-795,0,1666859995,13013.958407649996,160.96187828999973,54357.42974016 2022-10-27,08:39:57.000,300,11062026,-795,0,1666859996,13014.039243369996,161.0958117600021,54357.35986896 2022-10-27,08:39:58.000,300,11062009,-795,0,1666859997,13014.045979679991,161.22974523000448,54357.345894720005 2022-10-27,08:39:59.000,300,11061973,-795,0,1666859998,13014.093133850001,161.37072782999894,54357.41576592001 2022-10-27,08:40:00.000,300,11061962,-795,0,1666859999,13014.120079089997,161.4905630400026,54357.38781744001 2022-10-27,08:40:01.000,300,11061947,-795,0,1666860000,13014.126815399992,161.6738404200005,54357.24108792001 2022-10-27,08:40:02.000,300,11061946,-795,0,1666860001,13014.214387430002,161.7725282399988,54357.25506216 2022-10-27,08:40:03.000,300,11061925,-795,0,1666860002,13014.214387430002,161.89236345000245,54357.26903640001 2022-10-27,08:40:04.000,300,11061972,-795,0,1666860003,13014.328904699993,161.9840021400014,54357.36685608001 2022-10-27,08:40:05.000,300,11061971,-795,0,1666860004,13014.349113629993,162.06859170000098,54357.42974016 2022-10-27,08:40:06.000,300,11061966,-795,0,1666860005,13014.396267800003,162.15318126000057,54357.33192048 2022-10-27,08:40:07.000,300,11061968,-795,0,1666860006,13014.456894589988,162.27301647000422,54357.28301064 2022-10-27,08:40:08.000,300,11061928,-795,0,1666860007,13014.470367209993,162.38580255000124,54357.18519096 2022-10-27,08:40:09.000,300,11061889,-795,0,1666860008,13014.557939239989,162.46334298000147,54357.19916520001 2022-10-27,08:40:10.000,300,11061974,-795,0,1666860009,13014.638774959989,162.56907992999913,54357.26903640001 2022-10-27,08:40:11.000,300,11061986,-795,0,1666860010,13014.753292229994,162.6677677500047,54357.26903640001 2022-10-27,08:40:12.000,300,11061952,-795,0,1666860011,13014.80044639999,162.77350470000238,54357.24807504001 2022-10-27,08:40:13.000,300,11061955,-795,0,1666860012,13014.90822736,162.90038903999812,54357.31794624001 2022-10-27,08:40:14.000,300,11061976,-795,0,1666860013,13015.04968987,162.94268382000155,54357.42275304 2022-10-27,08:40:15.000,300,11061942,-795,0,1666860014,13015.17094345,163.08366642000328,54357.47166288 2022-10-27,08:40:16.000,300,11061949,-795,0,1666860015,13015.332614890001,163.1330103299988,54357.53454696001 2022-10-27,08:40:17.000,300,11061943,-795,0,1666860016,13015.278724409996,163.21055075999902,54357.35288184 2022-10-27,08:40:18.000,300,11061944,-795,0,1666860017,13015.460604779997,163.2810420599999,54357.49262424 2022-10-27,08:40:19.000,300,11061944,-795,0,1666860018,13015.554913120002,163.43612292000034,54357.58345680001 2022-10-27,08:40:20.000,300,11061976,-795,0,1666860019,13015.750266109993,163.51366335000057,54357.66730224 2022-10-27,08:40:21.000,300,11061932,-755,0,1666860020,13015.98603696,163.555958130004,54357.69525072 2022-10-27,08:40:22.000,300,11061986,-795,0,1666860021,13016.26896198,163.6546459500023,54357.86992872001 2022-10-27,08:40:23.000,300,11061941,-795,0,1666860022,13016.545150689992,163.76038289999997,54357.967748400006 2022-10-27,08:40:24.000,300,11061967,-795,0,1666860023,13016.747239989993,163.91546376000042,54357.967748400006 2022-10-27,08:40:25.000,300,11061926,-795,0,1666860024,13017.016692389989,164.02824984000472,54358.184349120005 2022-10-27,08:40:26.000,300,11061961,-795,0,1666860025,13017.30635372,164.11988853000366,54358.400949840005 2022-10-27,08:40:27.000,300,11061945,-795,0,1666860026,13017.494970399996,164.23972374000004,54358.54767936 2022-10-27,08:40:28.000,300,11061989,-795,0,1666860027,13017.6296966,164.31726417000027,54358.54069224001 2022-10-27,08:40:29.000,300,11061982,-795,0,1666860028,13017.730741250001,164.3948046000005,54358.687421760005 2022-10-27,08:40:30.000,300,11061978,-795,0,1666860029,13017.973248410002,164.48644328999944,54358.93895808 2022-10-27,08:40:31.000,300,11061980,-795,0,1666860030,13018.101238299998,164.5428363300016,54359.03677776 2022-10-27,08:40:32.000,300,11061932,-795,0,1666860031,13018.215755569989,164.56398371999967,54359.08568760001 2022-10-27,08:40:33.000,300,11061949,-795,0,1666860032,13018.35721807999,164.59922937000374,54359.23241712001 2022-10-27,08:40:34.000,300,11061992,-795,0,1666860033,13018.512153209995,164.62742589000118,54359.407095120005 2022-10-27,08:40:35.000,300,11061972,-795,0,1666860034,13018.673824649995,164.69791719000204,54359.56779888001 2022-10-27,08:40:36.000,300,11061963,-795,0,1666860035,13018.76813299,164.72611370999948,54359.59574736001 2022-10-27,08:40:37.000,300,11061994,-795,0,1666860036,13018.990431220001,164.71906458000012,54359.85427080001 2022-10-27,08:40:38.000,300,11061947,-795,0,1666860037,13019.266619929993,164.72611370999948,54360.04991016001 2022-10-27,08:40:39.000,300,11061994,-795,0,1666860038,13019.563017569999,164.71906458000012,54360.23157528 2022-10-27,08:40:40.000,300,11061921,-795,0,1666860039,13019.88636045,164.71201545000076,54360.35734344001 2022-10-27,08:40:41.000,300,11061988,-795,0,1666860040,13020.149076540001,164.73316283999884,54360.46913736 2022-10-27,08:40:42.000,300,11061956,-795,0,1666860041,13020.391583700002,164.7543102300042,54360.55298280001 2022-10-27,08:40:43.000,300,11061986,-795,0,1666860042,13020.654299789989,164.789555880001,54360.748622160005 2022-10-27,08:40:44.000,300,11062011,-795,0,1666860043,13020.95743373999,164.86709631000122,54361.01413272 2022-10-27,08:40:45.000,300,11062012,-795,0,1666860044,13021.267304,164.8529980500025,54361.25868192 2022-10-27,08:40:46.000,300,11061996,-795,0,1666860045,13021.428975440002,164.92348935000336,54361.37746296 2022-10-27,08:40:47.000,300,11061969,-795,0,1666860046,13021.590646880002,164.96578412999952,54361.50323112 2022-10-27,08:40:48.000,300,11061899,-795,0,1666860047,13021.826417729993,165.02922630000103,54361.71983184 2022-10-27,08:40:49.000,300,11061989,-795,0,1666860048,13022.05545226999,165.04332455999975,54361.94341968001 2022-10-27,08:40:50.000,300,11061983,-795,0,1666860049,13022.33837728999,165.1138158600006,54362.104123439996 2022-10-27,08:40:51.000,300,11061953,-795,0,1666860050,13022.681929099992,165.12791411999933,54362.28578856 2022-10-27,08:40:52.000,300,11061946,-795,0,1666860051,13022.897491019998,165.15611064000404,54362.4045696 2022-10-27,08:40:53.000,300,11061980,-795,0,1666860052,13023.133261869989,165.1349632499987,54362.642131680004 2022-10-27,08:40:54.000,300,11061988,-795,0,1666860053,13023.389241649995,165.12791411999933,54362.91462936 2022-10-27,08:40:55.000,300,11061945,-795,0,1666860054,13023.631748809996,165.14201237999805,54363.11725584001 2022-10-27,08:40:56.000,300,11061927,-795,0,1666860055,13023.860783349992,165.10676673000125,54363.29892096 2022-10-27,08:40:57.000,300,11061996,-795,0,1666860056,13024.136972059998,165.1138158600006,54363.38975352 2022-10-27,08:40:58.000,300,11061986,-755,0,1666860057,13024.271698259989,165.12086498999997,54363.37577928001 2022-10-27,08:40:59.000,300,11061994,-795,0,1666860058,13024.386215529994,165.1138158600006,54363.64128984001 2022-10-27,08:41:00.000,300,11061988,-795,0,1666860059,13024.56135959,165.08561934000318,54363.92776176001 2022-10-27,08:41:01.000,300,11061990,-795,0,1666860060,13024.68261317,165.00807891000295,54364.17929808 2022-10-27,08:41:02.000,300,11061984,-795,0,1666860061,13024.729767339995,164.95873500000016,54364.23519504 2022-10-27,08:41:03.000,300,11061953,-795,0,1666860062,13024.74323996,164.89529282999865,54364.29109200001 2022-10-27,08:41:04.000,300,11061893,-795,0,1666860063,13024.790394129996,164.81775239999843,54364.47275712 2022-10-27,08:41:05.000,300,11061970,-795,0,1666860064,13024.78365782,164.78250675000163,54364.605512400005 2022-10-27,08:41:06.000,300,11061965,-795,0,1666860065,13024.790394129996,164.69791719000204,54364.68237072 2022-10-27,08:41:07.000,300,11061968,-795,0,1666860066,13024.81733936999,164.66267153999797,54364.68935784 2022-10-27,08:41:08.000,300,11061970,-795,0,1666860067,13024.77692150999,164.6062785000031,54364.79416464001 2022-10-27,08:41:09.000,300,11061973,-795,0,1666860068,13024.857757229991,164.57103284999903,54365.0247396 2022-10-27,08:41:10.000,300,11061976,-795,0,1666860069,13024.918384019991,164.5428363300016,54365.12255928 2022-10-27,08:41:11.000,300,11061957,-795,0,1666860070,13024.898175089991,164.51463981000416,54365.206404720004 2022-10-27,08:41:12.000,300,11061919,-795,0,1666860071,13024.830811989996,164.47234503000072,54365.19243048 2022-10-27,08:41:13.000,300,11061918,-795,0,1666860072,13024.871229849996,164.38775547000114,54365.2343532 2022-10-27,08:41:14.000,300,11061976,-795,0,1666860073,13024.810603059996,164.2961167800022,54365.346147120006 2022-10-27,08:41:15.000,300,11062003,-795,0,1666860074,13024.877966159991,164.1974289600039,54365.48588952001 2022-10-27,08:41:16.000,300,11061993,-795,0,1666860075,13024.877966159991,164.11988853000366,54365.38806984001 2022-10-27,08:41:17.000,300,11061976,-795,0,1666860076,13025.059846529992,164.02120070999808,54365.52781224 2022-10-27,08:41:18.000,300,11061958,-795,0,1666860077,13025.268672140002,163.9648076700032,54365.65358040001 2022-10-27,08:41:19.000,300,11061944,-795,0,1666860078,13025.437079889998,163.88021811000363,54365.681528880006 2022-10-27,08:41:20.000,300,11061919,-795,0,1666860079,13025.598751329999,163.76743202999933,54365.73742584 2022-10-27,08:41:21.000,300,11062011,-795,0,1666860080,13025.666114429994,163.67579334000038,54365.730438720006 2022-10-27,08:41:22.000,300,11061967,-795,0,1666860081,13025.639169189999,163.61940029999823,54365.62563192 2022-10-27,08:41:23.000,300,11061941,-795,0,1666860082,13025.80084063,163.61235116999887,54365.828258400004 2022-10-27,08:41:24.000,300,11061961,-795,0,1666860083,13025.83452217999,163.5912037800008,54365.96800080001 2022-10-27,08:41:25.000,300,11061978,-795,0,1666860084,13025.81431324999,163.49956509000185,54366.03787200001 2022-10-27,08:41:26.000,300,11061998,-795,0,1666860085,13025.746950149995,163.4925159600025,54366.03088488 2022-10-27,08:41:27.000,300,11061978,-795,0,1666860086,13025.71326859999,163.47841770000377,54366.016910640006 2022-10-27,08:41:28.000,300,11061957,-795,0,1666860087,13025.686323359994,163.4079264000029,54366.02389776 2022-10-27,08:41:29.000,300,11061960,-795,0,1666860088,13025.571806089989,163.36563161999948,54366.0728076 2022-10-27,08:41:30.000,300,11061963,-795,0,1666860089,13025.524651919994,163.33038597000268,54365.98197504 2022-10-27,08:41:31.000,300,11062016,-795,0,1666860090,13025.450552509988,163.2951403199986,54365.85620688 2022-10-27,08:41:32.000,300,11061975,-795,0,1666860091,13025.383189409993,163.18940337000095,54365.89114248001 2022-10-27,08:41:33.000,300,11061985,-795,0,1666860092,13025.511179299989,163.1612068500035,54365.87018112001 2022-10-27,08:41:34.000,300,11061929,-795,0,1666860093,13025.74021384,163.097764680002,54365.96800080001 2022-10-27,08:41:35.000,300,11062000,-795,0,1666860094,13025.87494003999,163.08366642000328,54365.90511672 2022-10-27,08:41:36.000,300,11061956,-795,0,1666860095,13026.070293029996,163.06956816000456,54365.898129600006 2022-10-27,08:41:37.000,300,11061961,-795,0,1666860096,13026.205019230001,163.06956816000456,54365.779348560005 2022-10-27,08:41:38.000,300,11062008,-795,0,1666860097,13026.339745429992,163.08366642000328,54365.7583872 2022-10-27,08:41:39.000,300,11061937,-795,0,1666860098,13026.481207939993,163.097764680002,54365.75140008001 2022-10-27,08:41:40.000,300,11061990,-795,0,1666860099,13026.669824619989,163.12596119999944,54365.898129600006 2022-10-27,08:41:41.000,300,11061960,-795,0,1666860100,13026.764132959994,163.1471085900048,54365.83524552 2022-10-27,08:41:42.000,300,11061987,-795,0,1666860101,13026.905595469994,163.1612068500035,54365.863194 2022-10-27,08:41:43.000,300,11061973,-795,0,1666860102,13027.006640119995,163.18940337000095,54365.77236144001 2022-10-27,08:41:44.000,300,11061911,-795,0,1666860103,13027.25588358999,163.30218944999797,54365.849219760006 2022-10-27,08:41:45.000,300,11061960,-795,0,1666860104,13027.329982999996,163.3938281400042,54365.84223264001 2022-10-27,08:41:46.000,300,11061933,-795,0,1666860105,13027.464709200001,163.43612292000034,54365.877168240004 2022-10-27,08:41:47.000,300,11061954,-795,0,1666860106,13027.538808609992,163.541859869998,54365.78633568 2022-10-27,08:41:48.000,300,11061996,-795,0,1666860107,13027.579226469992,163.59825291000016,54365.89114248001 2022-10-27,08:41:49.000,300,11061977,-795,0,1666860108,13027.612908019997,163.70398985999782,54366.016910640006 2022-10-27,08:41:50.000,300,11061939,-795,0,1666860109,13027.585962780002,163.70398985999782,54366.00992352001 2022-10-27,08:41:51.000,300,11062021,-795,0,1666860110,13027.518599679992,163.78857942000468,54366.03088488 2022-10-27,08:41:52.000,300,11061941,-795,0,1666860111,13027.444500270001,163.85907071999827,54365.898129600006 2022-10-27,08:41:53.000,300,11062011,-795,0,1666860112,13027.356928239991,163.9366111499985,54365.877168240004 2022-10-27,08:41:54.000,300,11061945,-795,0,1666860113,13027.329982999996,164.04234810000344,54365.89114248001 2022-10-27,08:41:55.000,300,11061927,-795,0,1666860114,13027.25588358999,164.13398679000238,54365.98896216001 2022-10-27,08:41:56.000,300,11061976,-795,0,1666860115,13027.23567465999,164.22562548000133,54365.947039440005 2022-10-27,08:41:57.000,300,11061951,-795,0,1666860116,13027.23567465999,164.38070634000178,54365.9330652 2022-10-27,08:41:58.000,300,11061981,-795,0,1666860117,13027.276092519991,164.43709938000393,54365.91210384 2022-10-27,08:41:59.000,300,11061950,-795,0,1666860118,13027.350191929996,164.59922937000374,54365.98197504 2022-10-27,08:42:00.000,300,11061975,-795,0,1666860119,13027.457972889992,164.66267153999797,54365.91909096001 2022-10-27,08:42:01.000,300,11061983,-795,0,1666860120,13027.579226469992,164.77545762000227,54365.91909096001 2022-10-27,08:42:02.000,300,11061961,-795,0,1666860121,13027.700480049993,164.87414544000058,54365.89114248001 2022-10-27,08:42:03.000,300,11061948,-795,0,1666860122,13027.828469939988,164.92348935000336,54365.90511672 2022-10-27,08:42:04.000,300,11061992,-795,0,1666860123,13028.084449719994,165.05742281999846,54366.03088488 2022-10-27,08:42:05.000,300,11061940,-795,0,1666860124,13028.306747949995,165.09266847000254,54366.10774320001 2022-10-27,08:42:06.000,300,11061965,-795,0,1666860125,13028.562727730001,165.20545454999956,54366.17062728 2022-10-27,08:42:07.000,300,11061978,-795,0,1666860126,13028.798498579992,165.26889672000107,54366.17761440001 2022-10-27,08:42:08.000,300,11061964,-795,0,1666860127,13029.061214669993,165.3816827999981,54366.184601520006 2022-10-27,08:42:09.000,300,11061958,-795,0,1666860128,13029.344139689994,165.50151801000175,54366.33831816 2022-10-27,08:42:10.000,300,11061983,-795,0,1666860129,13029.53949268,165.62135321999813,54366.46408632 2022-10-27,08:42:11.000,300,11062024,-795,0,1666860130,13029.781999840001,165.7552866900005,54366.57588024 2022-10-27,08:42:12.000,300,11061922,-795,0,1666860131,13029.997561759992,165.91036755000096,54366.65972568001 2022-10-27,08:42:13.000,300,11061959,-795,0,1666860132,13030.280486779993,166.03725189000397,54366.89030064 2022-10-27,08:42:14.000,300,11061957,-795,0,1666860133,13030.522993939994,166.17823448999843,54367.03703016 2022-10-27,08:42:15.000,300,11061982,-795,0,1666860134,13030.73181954999,166.3121679600008,54367.23266952001 2022-10-27,08:42:16.000,300,11061929,-795,0,1666860135,13030.906963609996,166.43200317000446,54367.337476320004 2022-10-27,08:42:17.000,300,11061973,-795,0,1666860136,13031.095580289992,166.5447892500015,54367.3654248 2022-10-27,08:42:18.000,300,11061913,-795,0,1666860137,13031.223570180002,166.66462445999787,54367.505167200005 2022-10-27,08:42:19.000,300,11061934,-795,0,1666860138,13031.331351139997,166.7703614100028,54367.791639120005 2022-10-27,08:42:20.000,300,11061997,-795,0,1666860139,13031.324614830002,166.9042948799979,54367.94535576 2022-10-27,08:42:21.000,300,11061956,-795,0,1666860140,13031.405450550003,166.94658966000134,54368.10605952 2022-10-27,08:42:22.000,300,11062005,-795,0,1666860141,13031.418923169993,167.0170809600022,54368.16894360001 2022-10-27,08:42:23.000,300,11061917,-795,0,1666860142,13031.324614830002,167.10871965000115,54368.14099512 2022-10-27,08:42:24.000,300,11061956,-795,0,1666860143,13031.445868409988,167.13691616999859,54368.35060872 2022-10-27,08:42:25.000,300,11061965,-795,0,1666860144,13031.398714239993,167.1651126900033,54368.46938976 2022-10-27,08:42:26.000,300,11061960,-795,0,1666860145,13031.365032690002,167.22150572999817,54368.60913216 2022-10-27,08:42:27.000,300,11061975,-795,0,1666860146,13031.250515419997,167.18626008000138,54368.56720944 2022-10-27,08:42:28.000,300,11062017,-795,0,1666860147,13031.041689810001,167.25675138000224,54368.630093520005 2022-10-27,08:42:29.000,300,11061942,-795,0,1666860148,13030.967590399996,167.1651126900033,54368.9025912 2022-10-27,08:42:30.000,300,11061971,-795,0,1666860149,13030.85307312999,167.12986703999923,54368.916565440006 2022-10-27,08:42:31.000,300,11061934,-795,0,1666860150,13030.745292169995,167.03117922000092,54368.90957832001 2022-10-27,08:42:32.000,300,11061837,-795,0,1666860151,13030.57014810999,167.00298270000349,54368.895604080004 2022-10-27,08:42:33.000,300,11061970,-795,0,1666860152,13030.59035703999,166.99593357000413,54368.92355256 2022-10-27,08:42:34.000,300,11061936,-795,0,1666860153,13030.53646656,166.96068792000005,54368.83272 2022-10-27,08:42:35.000,300,11061968,-795,0,1666860154,13030.563411799994,166.91134401000454,54368.94451392 2022-10-27,08:42:36.000,300,11061973,-795,0,1666860155,13030.502785009994,166.9042948799979,54368.95848816001 2022-10-27,08:42:37.000,300,11061966,-795,0,1666860156,13030.482576079994,166.8549509700024,54368.965475280005 2022-10-27,08:42:38.000,300,11061982,-795,0,1666860157,13030.421949289994,166.79855793000024,54368.95848816001 2022-10-27,08:42:39.000,300,11061998,-795,0,1666860158,13030.415212979999,166.6716735900045,54369.03534648001 2022-10-27,08:42:40.000,300,11061928,-795,0,1666860159,13030.395004049999,166.608231420003,54369.00041088 2022-10-27,08:42:41.000,300,11062001,-795,0,1666860160,13030.327640949989,166.51659273000405,54368.94451392 2022-10-27,08:42:42.000,300,11061991,-795,0,1666860161,13030.246805229988,166.4601996900019,54368.895604080004 2022-10-27,08:42:43.000,300,11061934,-795,0,1666860162,13030.206387370003,166.42495403999783,54368.86765560001 2022-10-27,08:42:44.000,300,11061958,-795,0,1666860163,13030.199651059993,166.33331534999888,54368.94451392 2022-10-27,08:42:45.000,300,11061994,-795,0,1666860164,13030.186178440003,166.26987318000465,54368.97944952 2022-10-27,08:42:46.000,300,11061972,-795,0,1666860165,13030.085133790002,166.1852836199978,54368.95848816001 2022-10-27,08:42:47.000,300,11061960,-795,0,1666860166,13030.024507000002,166.05839928000205,54368.82573288 2022-10-27,08:42:48.000,300,11061960,-795,0,1666860167,13029.930198659997,165.95971146000375,54368.92355256 2022-10-27,08:42:49.000,300,11061974,-795,0,1666860168,13029.856099249992,165.82577799000137,54368.9025912 2022-10-27,08:42:50.000,300,11062005,-795,0,1666860169,13029.829154009996,165.74823756000114,54368.86066848001 2022-10-27,08:42:51.000,300,11061976,-795,0,1666860170,13029.856099249992,165.64250061000348,54368.75586168 2022-10-27,08:42:52.000,300,11061976,-795,0,1666860171,13029.829154009996,165.50151801000175,54368.69996472001 2022-10-27,08:42:53.000,300,11061994,-795,0,1666860172,13029.930198659997,165.50151801000175,54368.70695184 2022-10-27,08:42:54.000,300,11061946,-795,0,1666860173,13030.071661169997,165.38873193000472,54368.68599048 2022-10-27,08:42:55.000,300,11061971,-795,0,1666860174,13030.300695709993,165.30414236999786,54368.65105488001 2022-10-27,08:42:56.000,300,11061902,-795,0,1666860175,13030.50952131999,165.24070020000363,54368.61611928 2022-10-27,08:42:57.000,300,11061974,-795,0,1666860176,13030.75202847999,165.1349632499987,54368.55323520001 2022-10-27,08:42:58.000,300,11061915,-795,0,1666860177,13030.933908849991,165.0997176000019,54368.53926096 2022-10-27,08:42:59.000,300,11061953,-795,0,1666860178,13031.230306489997,165.0503736899991,54368.61611928 2022-10-27,08:43:00.000,300,11061995,-795,0,1666860179,13031.580594609994,165.0362754300004,54368.74188744001 2022-10-27,08:43:01.000,300,11061970,-795,0,1666860180,13031.82983807999,165.02922630000103,54368.75586168 2022-10-27,08:43:02.000,300,11061949,-795,0,1666860181,13031.984773209995,164.98693152000487,54368.846694240005 2022-10-27,08:43:03.000,300,11062005,-795,0,1666860182,13032.132972029991,164.94463674000144,54368.79079728001 2022-10-27,08:43:04.000,300,11061959,-795,0,1666860183,13032.308116089996,164.90939109000465,54368.92355256 2022-10-27,08:43:05.000,300,11061978,-795,0,1666860184,13032.469787529997,164.86709631000122,54368.916565440006 2022-10-27,08:43:06.000,300,11061997,-795,0,1666860185,13032.577568489993,164.8529980500025,54368.97944952 2022-10-27,08:43:07.000,300,11061985,-795,0,1666860186,13032.793130409998,164.83185066000442,54368.9724624 2022-10-27,08:43:08.000,300,11061967,-795,0,1666860187,13032.840284579994,164.83185066000442,54369.05630784001 2022-10-27,08:43:09.000,300,11061975,-795,0,1666860188,13033.00869232999,164.79660501000035,54369.21002448 2022-10-27,08:43:10.000,300,11061936,-795,0,1666860189,13033.183836389995,164.76135936000355,54369.300857040005 2022-10-27,08:43:11.000,300,11061967,-795,0,1666860190,13033.305089969996,164.74726110000483,54369.30784416 2022-10-27,08:43:12.000,300,11061989,-795,0,1666860191,13033.29835366,164.73316283999884,54369.24496008001 2022-10-27,08:43:13.000,300,11061964,-795,0,1666860192,13033.392661999991,164.68381893000333,54369.300857040005 2022-10-27,08:43:14.000,300,11061926,-795,0,1666860193,13033.406134619996,164.7049663200014,54369.29386992001 2022-10-27,08:43:15.000,300,11061962,-795,0,1666860194,13033.493706649992,164.66267153999797,54369.46156080001 2022-10-27,08:43:16.000,300,11061962,-795,0,1666860195,13033.460025100001,164.61332763000246,54369.4964964 2022-10-27,08:43:17.000,300,11061954,-795,0,1666860196,13033.392661999991,164.62742589000118,54369.44059944001 2022-10-27,08:43:18.000,300,11061964,-795,0,1666860197,13033.33877152,164.5569345900003,54369.48950928001 2022-10-27,08:43:19.000,300,11062017,-795,0,1666860198,13033.35898045,164.5780819799984,54369.55239336 2022-10-27,08:43:20.000,300,11061989,-795,0,1666860199,13033.305089969996,164.57103284999903,54369.55938048001 2022-10-27,08:43:21.000,300,11061997,-795,0,1666860200,13033.25119948999,164.5569345900003,54369.4964964 2022-10-27,08:43:22.000,300,11061967,-795,0,1666860201,13033.183836389995,164.5780819799984,54369.4266252 2022-10-27,08:43:23.000,300,11062011,-795,0,1666860202,13033.23099055999,164.56398371999967,54369.356754 2022-10-27,08:43:24.000,300,11061989,-795,0,1666860203,13033.264672109995,164.61332763000246,54369.38470248 2022-10-27,08:43:25.000,300,11061960,-795,0,1666860204,13033.392661999991,164.6697206700046,54369.45457368 2022-10-27,08:43:26.000,300,11061938,-795,0,1666860205,13033.39939831,164.7402119699982,54369.44758656 2022-10-27,08:43:27.000,300,11062008,-795,0,1666860206,13033.385925689996,164.73316283999884,54369.33579264 2022-10-27,08:43:28.000,300,11061938,-795,0,1666860207,13033.547597129997,164.78250675000163,54369.47553504 2022-10-27,08:43:29.000,300,11062003,-795,0,1666860208,13033.614960229992,164.82480152999779,54369.47553504 2022-10-27,08:43:30.000,300,11062015,-795,0,1666860209,13033.763159050002,164.916440220004,54369.46156080001 2022-10-27,08:43:31.000,300,11061952,-795,0,1666860210,13033.837258459993,165.0151280400023,54369.50348352 2022-10-27,08:43:32.000,300,11061995,-795,0,1666860211,13033.870940009998,165.0997176000019,54369.43361232 2022-10-27,08:43:33.000,300,11061980,-795,0,1666860212,13034.032611449999,165.20545454999956,54369.51047064001 2022-10-27,08:43:34.000,300,11061984,-795,0,1666860213,13034.153865029999,165.27594585000043,54369.62226456 2022-10-27,08:43:35.000,300,11062027,-795,0,1666860214,13034.28859122999,165.31824063000386,54369.69213576 2022-10-27,08:43:36.000,300,11061940,-795,0,1666860215,13034.34921801999,165.36758453999937,54369.6711744 2022-10-27,08:43:37.000,300,11061976,-795,0,1666860216,13034.504153149996,165.41692845000216,54369.69213576 2022-10-27,08:43:38.000,300,11061966,-795,0,1666860217,13034.679297210001,165.52971452999918,54369.6013032 2022-10-27,08:43:39.000,300,11061978,-795,0,1666860218,13034.692769829991,165.7200410400037,54369.62925168001 2022-10-27,08:43:40.000,300,11061921,-795,0,1666860219,13034.733187689992,165.84692537999945,54369.89476224001 2022-10-27,08:43:41.000,300,11061920,-795,0,1666860220,13034.753396619992,165.98790798000118,54370.02751752 2022-10-27,08:43:42.000,300,11062032,-795,0,1666860221,13034.800550790002,166.05839928000205,54370.09738872 2022-10-27,08:43:43.000,300,11061946,-795,0,1666860222,13034.766869239997,166.12184145000356,54370.08341448001 2022-10-27,08:43:44.000,300,11061976,-795,0,1666860223,13034.854441269992,166.25577491999866,54370.23014400001 2022-10-27,08:43:45.000,300,11061974,-795,0,1666860224,13034.955485919992,166.26987318000465,54370.3349508 2022-10-27,08:43:46.000,300,11061961,-795,0,1666860225,13035.103684739988,166.31921709000017,54370.44674472001 2022-10-27,08:43:47.000,300,11061983,-795,0,1666860226,13035.231674629998,166.37561013000231,54370.41879624001 2022-10-27,08:43:48.000,300,11062014,-795,0,1666860227,13035.44723654999,166.43905230000382,54370.55155152 2022-10-27,08:43:49.000,300,11061977,-795,0,1666860228,13035.77731574,166.53069099000277,54370.62840984 2022-10-27,08:43:50.000,300,11061999,-795,0,1666860229,13036.181494340002,166.58003489999828,54370.84501056 2022-10-27,08:43:51.000,300,11061973,-795,0,1666860230,13036.511573529999,166.62937881000107,54371.04763704001 2022-10-27,08:43:52.000,300,11062032,-795,0,1666860231,13036.760816999995,166.73511575999873,54371.075585520004 2022-10-27,08:43:53.000,300,11061957,-795,0,1666860232,13037.050478329991,166.84790184000303,54371.22231504 2022-10-27,08:43:54.000,300,11061989,-795,0,1666860233,13037.279512870002,166.94658966000134,54371.45987712 2022-10-27,08:43:55.000,300,11061969,-795,0,1666860234,13037.434447999993,167.03822835000028,54371.57167104001 2022-10-27,08:43:56.000,300,11061985,-795,0,1666860235,13037.481602170003,167.15806356000394,54371.66949072001 2022-10-27,08:43:57.000,300,11061951,-795,0,1666860236,13037.609592059998,167.27789877000032,54371.85115584 2022-10-27,08:43:58.000,300,11061948,-795,0,1666860237,13037.717373019994,167.36953745999926,54372.07474368001 2022-10-27,08:43:59.000,300,11061975,-795,0,1666860238,13037.798208739994,167.4752744100042,54372.2564088 2022-10-27,08:44:00.000,300,11061989,-795,0,1666860239,13037.818417669994,167.58101136000187,54372.382176959996 2022-10-27,08:44:01.000,300,11061981,-795,0,1666860240,13037.80494504999,167.71494483000424,54372.49397088 2022-10-27,08:44:02.000,300,11061988,-795,0,1666860241,13037.771263499999,167.81363265000255,54372.500958 2022-10-27,08:44:03.000,300,11061959,-795,0,1666860242,13037.751054569999,167.8700256900047,54372.605764800006 2022-10-27,08:44:04.000,300,11061967,-795,0,1666860243,13037.751054569999,167.95461525000428,54372.871275360005 2022-10-27,08:44:05.000,300,11061965,-795,0,1666860244,13037.697164089994,168.0180574199985,54373.03197912001 2022-10-27,08:44:06.000,300,11062013,-795,0,1666860245,13037.670218849998,168.08149959000002,54373.087876080004 2022-10-27,08:44:07.000,300,11061982,-795,0,1666860246,13037.616328369993,168.14494176000153,54373.10185032001 2022-10-27,08:44:08.000,300,11061907,-795,0,1666860247,13037.643273609989,168.20838393000304,54373.29748968001 2022-10-27,08:44:09.000,300,11061946,-715,0,1666860248,13037.602855749989,168.25772783999855,54373.34639952001 2022-10-27,08:44:10.000,300,11061943,-795,0,1666860249,13037.636537299994,168.3141208800007,54373.48614192001 2022-10-27,08:44:11.000,300,11061971,-795,0,1666860250,13037.562437889988,168.38461218000157,54373.58396160001 2022-10-27,08:44:12.000,300,11061984,-795,0,1666860251,13037.420975380002,168.38461218000157,54373.542038880005 2022-10-27,08:44:13.000,300,11061990,-795,0,1666860252,13037.407502759997,168.43395609000436,54373.660819920005 2022-10-27,08:44:14.000,300,11061999,-795,0,1666860253,13037.501811099988,168.4621526100018,54373.82152368001 2022-10-27,08:44:15.000,300,11061942,-795,0,1666860254,13037.501811099988,168.49034912999923,54373.85645928 2022-10-27,08:44:16.000,300,11061926,-795,0,1666860255,13037.522020029988,168.48329999999987,54373.89139488 2022-10-27,08:44:17.000,300,11061967,-795,0,1666860256,13037.474865859993,168.46920174000115,54373.83549792 2022-10-27,08:44:18.000,300,11061929,-795,0,1666860257,13037.434447999993,168.4621526100018,54373.89139488 2022-10-27,08:44:19.000,300,11061985,-795,0,1666860258,13037.367084899997,168.46920174000115,54374.05209864 2022-10-27,08:44:20.000,300,11061967,-795,0,1666860259,13037.272776559992,168.44805435000308,54374.08004712 2022-10-27,08:44:21.000,300,11061954,-795,0,1666860260,13037.144786669996,168.412808699999,54374.12895696 2022-10-27,08:44:22.000,300,11061965,-795,0,1666860261,13037.043742019996,168.34936653000477,54374.12895696 2022-10-27,08:44:23.000,300,11061960,-795,0,1666860262,13036.922488439996,168.34936653000477,54373.975240320004 2022-10-27,08:44:24.000,300,11061970,-795,0,1666860263,13036.96964260999,168.32117001000006,54374.02415016 2022-10-27,08:44:25.000,300,11061992,-795,0,1666860264,13036.962906299996,168.38461218000157,54373.877420640005 2022-10-27,08:44:26.000,300,11061953,-795,0,1666860265,13037.070687259991,168.41985782999836,54374.03812440001 2022-10-27,08:44:27.000,300,11061966,-795,0,1666860266,13037.097632500001,168.4621526100018,54373.996201680005 2022-10-27,08:44:28.000,300,11061955,-795,0,1666860267,13037.178468220001,168.45510348000244,54374.05209864 2022-10-27,08:44:29.000,300,11061965,-795,0,1666860268,13037.292985489992,168.44100522000372,54374.142931200004 2022-10-27,08:44:30.000,300,11061965,-795,0,1666860269,13037.353612279992,168.44100522000372,54374.21978952 2022-10-27,08:44:31.000,300,11061971,-795,0,1666860270,13037.468129549998,168.41985782999836,54374.27568648001 2022-10-27,08:44:32.000,300,11061918,-795,0,1666860271,13037.548965269998,168.40575956999965,54374.14991832 2022-10-27,08:44:33.000,300,11061956,-795,0,1666860272,13037.663482539989,168.39166131000093,54374.19184104 2022-10-27,08:44:34.000,300,11061968,-795,0,1666860273,13037.818417669994,168.3775630500022,54374.26869936 2022-10-27,08:44:35.000,300,11062000,-795,0,1666860274,13038.02724327999,168.38461218000157,54374.40844176 2022-10-27,08:44:36.000,300,11061999,-795,0,1666860275,13038.18891471999,168.40575956999965,54374.36651904 2022-10-27,08:44:37.000,300,11061997,-795,0,1666860276,13038.303431989996,168.412808699999,54374.429403120004 2022-10-27,08:44:38.000,300,11061969,-795,0,1666860277,13038.532466529992,168.4762508700005,54374.646003840004 2022-10-27,08:44:39.000,300,11061961,-795,0,1666860278,13038.700874280003,168.51854565000394,54374.6320296 2022-10-27,08:44:40.000,300,11061956,-795,0,1666860279,13038.774973689993,168.51854565000394,54374.57613264 2022-10-27,08:44:41.000,300,11061969,-795,0,1666860280,13038.902963579989,168.45510348000244,54374.82068184 2022-10-27,08:44:42.000,300,11061957,-795,0,1666860281,13038.950117749999,168.42690695999772,54374.82766896001 2022-10-27,08:44:43.000,300,11062010,-795,0,1666860282,13039.030953469999,168.38461218000157,54374.87657880001 2022-10-27,08:44:44.000,300,11061943,-795,0,1666860283,13039.14547073999,168.35641566000413,54374.96741136 2022-10-27,08:44:45.000,300,11061934,-795,0,1666860284,13039.2532517,168.30707175000134,54375.05824392 2022-10-27,08:44:46.000,300,11061955,-795,0,1666860285,13039.26672431999,168.2788752300039,54375.07221816001 2022-10-27,08:44:47.000,300,11061946,-795,0,1666860286,13039.40818682999,168.2154330600024,54375.00933408 2022-10-27,08:44:48.000,300,11061947,-795,0,1666860287,13039.630485059992,168.14494176000153,54375.23990904001 2022-10-27,08:44:49.000,300,11061979,-795,0,1666860288,13039.893201149993,168.06035220000194,54375.35869008001 2022-10-27,08:44:50.000,300,11061966,-795,0,1666860289,13040.20307140999,168.06035220000194,54375.44952264001 2022-10-27,08:44:51.000,300,11061971,-795,0,1666860290,13040.54662321999,167.93346785999893,54375.54734232001 2022-10-27,08:44:52.000,300,11061953,-795,0,1666860291,13040.715030970001,167.8700256900047,54375.56830368 2022-10-27,08:44:53.000,300,11061962,-795,0,1666860292,13041.004692299997,167.8206817800019,54375.7499688 2022-10-27,08:44:54.000,300,11061979,-795,0,1666860293,13041.280881009989,167.71494483000424,54375.938621040004 2022-10-27,08:44:55.000,300,11061957,-795,0,1666860294,13041.435816139994,167.60215874999994,54376.05041496001 2022-10-27,08:44:56.000,300,11061937,-795,0,1666860295,13041.58401495999,167.55281484000443,54376.09233768 2022-10-27,08:44:57.000,300,11061986,-795,0,1666860296,13041.64464174999,167.4259305000014,54376.12028616001 2022-10-27,08:44:58.000,300,11061993,-795,0,1666860297,13041.678323299995,167.34134094000183,54376.19015736 2022-10-27,08:44:59.000,300,11062019,-795,0,1666860298,13041.68505960999,167.23560399000417,54376.392783840005 2022-10-27,08:45:00.000,300,11061988,-795,0,1666860299,13041.718741159995,167.15806356000394,54376.39977096 2022-10-27,08:45:01.000,300,11061986,-795,0,1666860300,13041.67158699,167.12281790999987,54376.511564880006 2022-10-27,08:45:02.000,300,11062007,-795,0,1666860301,13041.65137806,167.05937573999836,54376.45566792001 2022-10-27,08:45:03.000,300,11061967,-795,0,1666860302,13041.69179592,167.0170809600022,54376.42073232 2022-10-27,08:45:04.000,300,11061941,-795,0,1666860303,13041.70526853999,166.98183530999813,54376.55348760001 2022-10-27,08:45:05.000,300,11061941,-795,0,1666860304,13041.69179592,166.93954053000198,54376.560474720005 2022-10-27,08:45:06.000,300,11061964,-795,0,1666860305,13041.73221378,166.93954053000198,54376.67226864001 2022-10-27,08:45:07.000,300,11061968,-795,0,1666860306,13041.80631318999,166.87609836000047,54376.67226864001 2022-10-27,08:45:08.000,300,11062006,-795,0,1666860307,13041.759159019995,166.8549509700024,54376.71419136 2022-10-27,08:45:09.000,300,11061967,-795,0,1666860308,13041.8130495,166.78445967000152,54376.74213984 2022-10-27,08:45:10.000,300,11061989,-795,0,1666860309,13041.85346736,166.76331228000345,54376.88188224 2022-10-27,08:45:11.000,300,11061945,-795,0,1666860310,13041.73221378,166.7421648899981,54376.83995952001 2022-10-27,08:45:12.000,300,11061987,-795,0,1666860311,13041.57054234,166.72806662999938,54376.777075440004 2022-10-27,08:45:13.000,300,11061959,-795,0,1666860312,13041.476233999994,166.7562631500041,54376.728165600005 2022-10-27,08:45:14.000,300,11061983,-795,0,1666860313,13041.354980419994,166.77741054000217,54376.8329724 2022-10-27,08:45:15.000,300,11061968,-795,0,1666860314,13041.152891119993,166.79855793000024,54376.798036800006 2022-10-27,08:45:16.000,300,11061959,-795,0,1666860315,13041.011428609992,166.84790184000303,54376.83995952001 2022-10-27,08:45:17.000,300,11061970,-795,0,1666860316,13040.809339309992,166.8690492300011,54376.78406256 2022-10-27,08:45:18.000,300,11062000,-795,0,1666860317,13040.539886909995,166.91134401000454,54376.74213984 2022-10-27,08:45:19.000,300,11061971,-795,0,1666860318,13040.34453391999,166.92544227000326,54376.728165600005 2022-10-27,08:45:20.000,300,11061967,-795,0,1666860319,13040.007718419998,166.93954053000198,54376.630345920006 2022-10-27,08:45:21.000,300,11061975,-795,0,1666860320,13039.765211259997,166.93954053000198,54376.52553912 2022-10-27,08:45:22.000,300,11061953,-795,0,1666860321,13039.515967790001,166.91134401000454,54376.43470656001 2022-10-27,08:45:23.000,300,11061944,-795,0,1666860322,13039.26672431999,166.9677370499994,54376.3089384 2022-10-27,08:45:24.000,300,11061967,-795,0,1666860323,13038.950117749999,166.9677370499994,54376.19015736 2022-10-27,08:45:25.000,300,11061961,-795,0,1666860324,13038.721083209988,166.98183530999813,54376.24605432001 2022-10-27,08:45:26.000,300,11061945,-795,0,1666860325,13038.337113540001,166.98888444000477,54375.959582400006 2022-10-27,08:45:27.000,300,11061986,-795,0,1666860326,13038.10807899999,167.00298270000349,54375.994518 2022-10-27,08:45:28.000,300,11061951,-795,0,1666860327,13037.858835529994,166.99593357000413,54375.91067256001 2022-10-27,08:45:29.000,300,11062008,-795,0,1666860328,13037.569174199998,166.99593357000413,54375.673110480006 2022-10-27,08:45:30.000,300,11062021,-795,0,1666860329,13037.380557520002,167.03822835000028,54375.61721352001 2022-10-27,08:45:31.000,300,11061977,-795,0,1666860330,13037.178468220001,167.12986703999923,54375.47747112001 2022-10-27,08:45:32.000,300,11061981,-795,0,1666860331,13036.97637892,167.13691616999859,54375.28183176001 2022-10-27,08:45:33.000,300,11061984,-795,0,1666860332,13036.81470748,167.20740746999945,54375.149076480004 2022-10-27,08:45:34.000,300,11061977,-795,0,1666860333,13036.679981279995,167.27084964000096,54375.11414088001 2022-10-27,08:45:35.000,300,11062011,-795,0,1666860334,13036.491364599999,167.32019355000375,54374.98837272 2022-10-27,08:45:36.000,300,11061954,-795,0,1666860335,13036.235384819993,167.35543920000055,54374.785746240006 2022-10-27,08:45:37.000,300,11061964,-795,0,1666860336,13035.959196110001,167.39773398000398,54374.63901672001 2022-10-27,08:45:38.000,300,11061952,-795,0,1666860337,13035.66953477999,167.46822528000484,54374.50626144 2022-10-27,08:45:39.000,300,11061985,-795,0,1666860338,13035.50786333999,167.46822528000484,54374.46433872 2022-10-27,08:45:40.000,300,11061943,-795,0,1666860339,13035.224938319989,167.49642180000228,54374.30363496001 2022-10-27,08:45:41.000,300,11061967,-795,0,1666860340,13035.049794259998,167.53871657999844,54374.13594408001 2022-10-27,08:45:42.000,300,11061980,-795,0,1666860341,13034.787078169997,167.53166744999908,54373.96126608 2022-10-27,08:45:43.000,300,11062011,-795,0,1666860342,13034.55130731999,167.56691310000315,54373.779600960006 2022-10-27,08:45:44.000,300,11061951,-795,0,1666860343,13034.27511861,167.5739622300025,54373.6887684 2022-10-27,08:45:45.000,300,11061950,-795,0,1666860344,13034.012402519998,167.62330613999802,54373.4092836 2022-10-27,08:45:46.000,300,11061987,-795,0,1666860345,13033.769895359997,167.63740440000402,54373.35338664 2022-10-27,08:45:47.000,300,11061952,-795,0,1666860346,13033.426343549996,167.7219939600036,54373.12979880001 2022-10-27,08:45:48.000,300,11061992,-795,0,1666860347,13033.11647329,167.77133786999912,54373.01800488 2022-10-27,08:45:49.000,300,11061992,-795,0,1666860348,13032.860493509994,167.77133786999912,54372.96909504 2022-10-27,08:45:50.000,300,11062000,-795,0,1666860349,13032.584304800002,167.79953439000383,54372.81537840001 2022-10-27,08:45:51.000,300,11061955,-795,0,1666860350,13032.355270259992,167.79953439000383,54372.63371328 2022-10-27,08:45:52.000,300,11061956,-795,0,1666860351,13032.166653579996,167.8841239500034,54372.382176959996 2022-10-27,08:45:53.000,300,11061896,-795,0,1666860352,13032.01845476,167.91232047000085,54372.23544744 2022-10-27,08:45:54.000,300,11062000,-795,0,1666860353,13031.85678332,167.96166438000364,54372.13762776 2022-10-27,08:45:55.000,300,11061980,-795,0,1666860354,13031.722057119994,167.98986090000108,54371.96993688 2022-10-27,08:45:56.000,300,11062001,-795,0,1666860355,13031.641221399994,168.01100828999915,54371.78128464 2022-10-27,08:45:57.000,300,11061975,-795,0,1666860356,13031.600803539994,168.01100828999915,54371.72538768 2022-10-27,08:45:58.000,300,11061988,-795,0,1666860357,13031.600803539994,168.06035220000194,54371.73936192001 2022-10-27,08:45:59.000,300,11061969,-795,0,1666860358,13031.546913059989,168.06035220000194,54371.578658160004 2022-10-27,08:46:00.000,300,11061932,-795,0,1666860359,13031.533440439998,168.12379437000345,54371.4878256 2022-10-27,08:46:01.000,300,11062009,-795,0,1666860360,13031.472813649998,168.17313827999897,54371.39699304 2022-10-27,08:46:02.000,300,11061921,-795,0,1666860361,13031.385241620002,168.20133480000368,54371.194366560005 2022-10-27,08:46:03.000,300,11061945,-795,0,1666860362,13031.297669589992,168.17313827999897,54371.08257264 2022-10-27,08:46:04.000,300,11061955,-795,0,1666860363,13031.290933279997,168.22953132000112,54371.11750824001 2022-10-27,08:46:05.000,300,11062015,-795,0,1666860364,13031.270724349997,168.2506787099992,54371.05462416 2022-10-27,08:46:06.000,300,11061994,-795,0,1666860365,13031.243779110002,168.30002262000198,54370.91488176 2022-10-27,08:46:07.000,300,11062011,-795,0,1666860366,13031.203361250002,168.32117001000006,54370.79610072 2022-10-27,08:46:08.000,300,11061898,-795,0,1666860367,13031.169679699997,168.33526826999878,54370.76815224 2022-10-27,08:46:09.000,300,11062010,-795,0,1666860368,13031.135998149992,168.3775630500022,54370.66334544001 2022-10-27,08:46:10.000,300,11061999,-795,0,1666860369,13031.028217189996,168.39166131000093,54370.5795 2022-10-27,08:46:11.000,300,11061972,-795,0,1666860370,13030.974326709991,168.3634647900035,54370.572512880004 2022-10-27,08:46:12.000,300,11061978,-795,0,1666860371,13030.85980944,168.3775630500022,54370.37687352001 2022-10-27,08:46:13.000,300,11061953,-795,0,1666860372,13030.75876479,168.39166131000093,54370.27905384001 2022-10-27,08:46:14.000,300,11061974,-795,0,1666860373,13030.704874309995,168.3634647900035,54370.25110536001 2022-10-27,08:46:15.000,300,11061959,-795,0,1666860374,13030.69140168999,168.27182610000455,54370.14629856 2022-10-27,08:46:16.000,300,11061912,-795,0,1666860375,13030.61056596999,168.28592436000326,54370.03450464001 2022-10-27,08:46:17.000,300,11061991,-795,0,1666860376,13030.583620729994,168.2647769699979,54369.86681376001 2022-10-27,08:46:18.000,300,11061968,-795,0,1666860377,13030.61056596999,168.25772783999855,54369.69213576 2022-10-27,08:46:19.000,300,11061989,-795,0,1666860378,13030.67119275999,168.22953132000112,54369.636238800005 2022-10-27,08:46:20.000,300,11061977,-795,0,1666860379,13030.77223740999,168.18018740999833,54369.70611000001 2022-10-27,08:46:21.000,300,11061924,-795,0,1666860380,13030.9002273,168.15904002000025,54369.636238800005 2022-10-27,08:46:22.000,300,11061962,-795,0,1666860381,13030.927172539996,168.1308435000028,54369.60829032001 2022-10-27,08:46:23.000,300,11061987,-795,0,1666860382,13030.994535639991,168.08149959000002,54369.45457368 2022-10-27,08:46:24.000,300,11062017,-795,0,1666860383,13031.075371359992,167.94756611999765,54369.517457760005 2022-10-27,08:46:25.000,300,11061935,-795,0,1666860384,13031.196624939992,167.8841239500034,54369.37771536 2022-10-27,08:46:26.000,300,11061933,-795,0,1666860385,13031.263988040002,167.81363265000255,54369.30784416 2022-10-27,08:46:27.000,300,11061956,-795,0,1666860386,13031.277460659992,167.73609222000232,54369.00041088 2022-10-27,08:46:28.000,300,11061933,-795,0,1666860387,13031.324614830002,167.63035527000466,54369.03534648001 2022-10-27,08:46:29.000,300,11061966,-795,0,1666860388,13031.432395789998,167.53871657999844,54369.2170116 2022-10-27,08:46:30.000,300,11061959,-795,0,1666860389,13031.331351139997,167.43297963000077,54369.04932072 2022-10-27,08:46:31.000,300,11061954,-795,0,1666860390,13031.344823760002,167.30609528999776,54369.00041088 2022-10-27,08:46:32.000,300,11061972,-795,0,1666860391,13031.135998149992,167.17216182000266,54368.82573288 2022-10-27,08:46:33.000,300,11061948,-795,0,1666860392,13031.061898740001,167.12281790999987,54368.75586168 2022-10-27,08:46:34.000,300,11061960,-795,0,1666860393,13030.96085409,167.03822835000028,54368.658042 2022-10-27,08:46:35.000,300,11061965,-795,0,1666860394,13030.765501099995,166.92544227000326,54368.54624808 2022-10-27,08:46:36.000,300,11061943,-795,0,1666860395,13030.482576079994,166.9042948799979,54368.31567312001 2022-10-27,08:46:37.000,300,11062015,-715,0,1666860396,13030.374795119998,166.84085271000367,54368.30169888 2022-10-27,08:46:38.000,300,11061992,-795,0,1666860397,13030.260277849993,166.79855793000024,54368.25977616 2022-10-27,08:46:39.000,300,11061956,-795,0,1666860398,13030.105342720002,166.8056070599996,54368.14099512 2022-10-27,08:46:40.000,300,11062024,-795,0,1666860399,13029.977352829992,166.76331228000345,54368.04317544 2022-10-27,08:46:41.000,300,11061947,-795,0,1666860400,13029.862835560001,166.66462445999787,54367.83356184001 2022-10-27,08:46:42.000,300,11061961,-795,0,1666860401,13029.67421887999,166.61528055000235,54367.672858080005 2022-10-27,08:46:43.000,300,11061954,-795,0,1666860402,13029.49233850999,166.53774012000213,54367.53311568 2022-10-27,08:46:44.000,300,11061995,-795,0,1666860403,13029.35761231,166.43905230000382,54367.51215432 2022-10-27,08:46:45.000,300,11061973,-795,0,1666860404,13029.317194449999,166.43200317000446,54367.46324448 2022-10-27,08:46:46.000,300,11062002,-795,0,1666860405,13029.222886109994,166.37561013000231,54367.28157936001 2022-10-27,08:46:47.000,300,11062024,-795,0,1666860406,13029.148786699989,166.37561013000231,54367.10690136 2022-10-27,08:46:48.000,300,11061960,-795,0,1666860407,13029.115105149998,166.38970839000103,54367.07895288 2022-10-27,08:46:49.000,300,11061969,-795,0,1666860408,13029.121841459993,166.43905230000382,54366.94619760001 2022-10-27,08:46:50.000,300,11062001,-795,0,1666860409,13029.135314079998,166.44610143000318,54366.79946808 2022-10-27,08:46:51.000,300,11061993,-795,0,1666860410,13029.162259319994,166.48839620999934,54366.785493840005 2022-10-27,08:46:52.000,300,11061987,-795,0,1666860411,13029.128577769989,166.5095436000047,54366.64575144 2022-10-27,08:46:53.000,300,11061933,-795,0,1666860412,13029.182468249994,166.51659273000405,54366.5968416 2022-10-27,08:46:54.000,300,11061979,-795,0,1666860413,13029.202677179994,166.48134707999998,54366.68068704001 2022-10-27,08:46:55.000,300,11061990,-795,0,1666860414,13029.216149799999,166.48134707999998,54366.58286736 2022-10-27,08:46:56.000,300,11061975,-795,0,1666860415,13029.189204559989,166.47429795000062,54366.48504768 2022-10-27,08:46:57.000,300,11061979,-795,0,1666860416,13029.148786699989,166.4601996900019,54366.32434392001 2022-10-27,08:46:58.000,300,11062015,-795,0,1666860417,13029.094896219998,166.38265926000167,54366.29639544 2022-10-27,08:46:59.000,300,11061987,-795,0,1666860418,13029.101632529993,166.36856100000296,54366.31036968 2022-10-27,08:47:00.000,300,11061934,-795,0,1666860419,13029.061214669993,166.38265926000167,54366.26844696 2022-10-27,08:47:01.000,300,11061969,-795,0,1666860420,13029.135314079998,166.36856100000296,54366.25447272001 2022-10-27,08:47:02.000,300,11062007,-795,0,1666860421,13029.209413489989,166.3615118700036,54366.19857576 2022-10-27,08:47:03.000,300,11062002,-795,0,1666860422,13029.323930759994,166.37561013000231,54366.14966592 2022-10-27,08:47:04.000,300,11061957,-795,0,1666860423,13029.33066706999,166.34036447999824,54365.98896216001 2022-10-27,08:47:05.000,300,11061958,-795,0,1666860424,13029.364348619994,166.3121679600008,54365.96800080001 2022-10-27,08:47:06.000,300,11061962,-795,0,1666860425,13029.41150278999,166.31921709000017,54365.95402656 2022-10-27,08:47:07.000,300,11061999,-795,0,1666860426,13029.424975409995,166.29102057000273,54365.95402656 2022-10-27,08:47:08.000,300,11062002,-795,0,1666860427,13029.404766479995,166.2980697000021,54365.828258400004 2022-10-27,08:47:09.000,300,11061980,-795,0,1666860428,13029.384557549994,166.34741361000488,54365.90511672 2022-10-27,08:47:10.000,300,11061993,-795,0,1666860429,13029.404766479995,166.38970839000103,54365.98197504 2022-10-27,08:47:11.000,300,11061940,-795,0,1666860430,13029.323930759994,166.48134707999998,54365.89114248001 2022-10-27,08:47:12.000,300,11061998,-795,0,1666860431,13029.256567659999,166.53774012000213,54365.74441296 2022-10-27,08:47:13.000,300,11061966,-795,0,1666860432,13029.229622419989,166.59413316000428,54365.78633568 2022-10-27,08:47:14.000,300,11062007,-795,0,1666860433,13029.296985519999,166.6716735900045,54365.80030992001 2022-10-27,08:47:15.000,300,11061994,-795,0,1666860434,13029.24983134999,166.7069192400013,54365.85620688 2022-10-27,08:47:16.000,300,11062019,-795,0,1666860435,13029.148786699989,166.81970531999832,54365.80030992001 2022-10-27,08:47:17.000,300,11062025,-795,0,1666860436,13029.128577769989,166.89724574999855,54365.80030992001 2022-10-27,08:47:18.000,300,11061952,-795,0,1666860437,13029.168995629989,166.9536387900007,54365.898129600006 2022-10-27,08:47:19.000,300,11061955,-795,0,1666860438,13029.155523009998,166.98183530999813,54365.88415536 2022-10-27,08:47:20.000,300,11061957,-795,0,1666860439,13029.283512899994,167.05937573999836,54365.88415536 2022-10-27,08:47:21.000,300,11061992,-795,0,1666860440,13029.263303969994,167.2144565999988,54365.828258400004 2022-10-27,08:47:22.000,300,11061978,-795,0,1666860441,13029.37108492999,167.27789877000032,54365.828258400004 2022-10-27,08:47:23.000,300,11061957,-795,0,1666860442,13029.4182391,167.30609528999776,54365.83524552 2022-10-27,08:47:24.000,300,11062011,-795,0,1666860443,13029.57991054,167.36953745999926,54365.995949280004 2022-10-27,08:47:25.000,300,11061982,-795,0,1666860444,13029.775263529991,167.4752744100042,54366.0728076 2022-10-27,08:47:26.000,300,11062014,-795,0,1666860445,13029.896517109992,167.56691310000315,54366.09376896 2022-10-27,08:47:27.000,300,11061958,-795,0,1666860446,13030.058188549992,167.63035527000466,54366.07979472 2022-10-27,08:47:28.000,300,11062008,-795,0,1666860447,13030.172705819998,167.68674830999953,54365.995949280004 2022-10-27,08:47:29.000,300,11061949,-795,0,1666860448,13030.226596299988,167.73609222000232,54366.0029364 2022-10-27,08:47:30.000,300,11061962,-795,0,1666860449,13030.267014159988,167.75019048000104,54366.044859120004 2022-10-27,08:47:31.000,300,11061960,-795,0,1666860450,13030.307432019988,167.77133786999912,54366.20556288001 2022-10-27,08:47:32.000,300,11061976,-795,0,1666860451,13030.253541539998,167.7572396100004,54366.19857576 2022-10-27,08:47:33.000,300,11061978,-795,0,1666860452,13030.246805229988,167.83478004000062,54366.25447272001 2022-10-27,08:47:34.000,300,11061986,-795,0,1666860453,13030.260277849993,167.9052713400015,54366.31036968 2022-10-27,08:47:35.000,300,11061946,-795,0,1666860454,13030.199651059993,167.93346785999893,54366.387228 2022-10-27,08:47:36.000,300,11061944,-795,0,1666860455,13030.132287959997,167.8841239500034,54366.41517648 2022-10-27,08:47:37.000,300,11061976,-795,0,1666860456,13029.943671280002,167.89822221000213,54366.28940832 2022-10-27,08:47:38.000,300,11061946,-795,0,1666860457,13029.849362939996,167.87707482000405,54366.32434392001 2022-10-27,08:47:39.000,300,11061976,-795,0,1666860458,13029.815681389991,167.84182916999998,54366.40818936 2022-10-27,08:47:40.000,300,11061994,-795,0,1666860459,13029.667482569996,167.84182916999998,54366.40818936 2022-10-27,08:47:41.000,300,11062000,-795,0,1666860460,13029.57317422999,167.82773091000126,54366.450112080005 2022-10-27,08:47:42.000,300,11061979,-795,0,1666860461,13029.43171171999,167.8065835200032,54366.37325376001 2022-10-27,08:47:43.000,300,11061993,-795,0,1666860462,13029.256567659999,167.79248526000447,54366.31036968 2022-10-27,08:47:44.000,300,11061974,-795,0,1666860463,13029.216149799999,167.72904309000296,54366.387228 2022-10-27,08:47:45.000,300,11061993,-795,0,1666860464,13029.155523009998,167.70789570000488,54366.35927952 2022-10-27,08:47:46.000,300,11061981,-795,0,1666860465,13029.108368839989,167.63740440000402,54366.30338256001 2022-10-27,08:47:47.000,300,11061944,-795,0,1666860466,13028.966906330003,167.6092078799993,54366.163640160004 2022-10-27,08:47:48.000,300,11061978,-795,0,1666860467,13028.886070610002,167.48232354000356,54366.15665304001 2022-10-27,08:47:49.000,300,11061999,-795,0,1666860468,13028.886070610002,167.4259305000014,54366.31036968 2022-10-27,08:47:50.000,300,11062000,-795,0,1666860469,13028.785025960002,167.37658658999862,54366.163640160004 2022-10-27,08:47:51.000,300,11061955,-795,0,1666860470,13028.616618209991,167.27789877000032,54366.26145984 2022-10-27,08:47:52.000,300,11061962,-795,0,1666860471,13028.39431997999,167.20740746999945,54366.08678184001 2022-10-27,08:47:53.000,300,11061971,-795,0,1666860472,13028.246121159995,167.09462139000243,54366.044859120004 2022-10-27,08:47:54.000,300,11061967,-795,0,1666860473,13028.1383402,166.99593357000413,54366.03088488 2022-10-27,08:47:55.000,300,11061979,-795,0,1666860474,13027.862151489993,166.8690492300011,54365.96800080001 2022-10-27,08:47:56.000,300,11062000,-795,0,1666860475,13027.579226469992,166.83380358000431,54365.7933228 2022-10-27,08:47:57.000,300,11061996,-795,0,1666860476,13027.316510379991,166.7562631500041,54365.730438720006 2022-10-27,08:47:58.000,300,11061996,-795,0,1666860477,13027.026849049995,166.72101750000002,54365.77236144001 2022-10-27,08:47:59.000,300,11062022,-795,0,1666860478,13026.743924029994,166.6575753299985,54365.65358040001 2022-10-27,08:48:00.000,300,11061972,-795,0,1666860479,13026.407108530002,166.56593663999956,54365.50685088001 2022-10-27,08:48:01.000,300,11061971,-795,0,1666860480,13026.097238269991,166.46724882000126,54365.374095600004 2022-10-27,08:48:02.000,300,11061996,-795,0,1666860481,13025.73347752999,166.43905230000382,54365.12255928 2022-10-27,08:48:03.000,300,11061941,-795,0,1666860482,13025.484234059993,166.38970839000103,54364.96185552001 2022-10-27,08:48:04.000,300,11062038,-795,0,1666860483,13025.234990589997,166.35446274000424,54365.01775248 2022-10-27,08:48:05.000,300,11061966,-795,0,1666860484,13025.012692359996,166.25577491999866,54364.891984320006 2022-10-27,08:48:06.000,300,11061934,-795,0,1666860485,13024.75671257999,166.19938188000378,54364.66839648001 2022-10-27,08:48:07.000,300,11061954,-795,0,1666860486,13024.59504113999,166.1641362299997,54364.54262832 2022-10-27,08:48:08.000,300,11061923,-795,0,1666860487,13024.372742909989,166.0513501500027,54364.3958988 2022-10-27,08:48:09.000,300,11061905,-795,0,1666860488,13024.190862539988,165.98790798000118,54364.27711776 2022-10-27,08:48:10.000,300,11061949,-795,0,1666860489,13024.029191100002,165.91036755000096,54364.13038824 2022-10-27,08:48:11.000,300,11061992,-795,0,1666860490,13023.820365489992,165.8539745099988,54363.941736 2022-10-27,08:48:12.000,300,11061962,-795,0,1666860491,13023.658694049991,165.83282712000073,54363.72513528 2022-10-27,08:48:13.000,300,11061944,-795,0,1666860492,13023.57785832999,165.74823756000114,54363.82295496 2022-10-27,08:48:14.000,300,11061996,-795,0,1666860493,13023.52396785,165.72709017000307,54363.63430272 2022-10-27,08:48:15.000,300,11061972,-795,0,1666860494,13023.429659509995,165.66364800000156,54363.51552168 2022-10-27,08:48:16.000,300,11061947,-795,0,1666860495,13023.288196999994,165.61430408999877,54363.28494672001 2022-10-27,08:48:17.000,300,11061992,-795,0,1666860496,13023.207361279994,165.5579110500039,54363.25699824001 2022-10-27,08:48:18.000,300,11061963,-795,0,1666860497,13023.059162459998,165.5720093100026,54363.04039752001 2022-10-27,08:48:19.000,300,11061964,-795,0,1666860498,13023.052426149989,165.5579110500039,54363.026423280004 2022-10-27,08:48:20.000,300,11061935,-795,0,1666860499,13023.059162459998,165.5438127899979,54362.92161648001 2022-10-27,08:48:21.000,300,11061956,-795,0,1666860500,13023.133261869989,165.48741975000303,54362.86571952 2022-10-27,08:48:22.000,300,11062004,-795,0,1666860501,13023.180416039999,165.46627235999767,54362.760912720005 2022-10-27,08:48:23.000,300,11061980,-795,0,1666860502,13023.26125176,165.45217409999896,54362.6491188 2022-10-27,08:48:24.000,300,11061978,-795,0,1666860503,13023.38250534,165.3816827999981,54362.6491188 2022-10-27,08:48:25.000,300,11061980,-795,0,1666860504,13023.49702260999,165.3464371500013,54362.544312000005 2022-10-27,08:48:26.000,300,11061936,-795,0,1666860505,13023.550913089995,165.31824063000386,54362.46046656 2022-10-27,08:48:27.000,300,11061943,-795,0,1666860506,13023.6250125,165.247749330003,54362.28578856 2022-10-27,08:48:28.000,300,11061943,-795,0,1666860507,13023.739529769991,165.1349632499987,54362.2648272 2022-10-27,08:48:29.000,300,11061948,-715,0,1666860508,13024.002245859992,165.0997176000019,54362.35565976 2022-10-27,08:48:30.000,300,11061948,-795,0,1666860509,13024.184126229993,165.08561934000318,54362.22989160001 2022-10-27,08:48:31.000,300,11061996,-795,0,1666860510,13024.43336969999,165.04332455999975,54362.376621120005 2022-10-27,08:48:32.000,300,11061967,-795,0,1666860511,13024.57483220999,165.05742281999846,54362.24386584 2022-10-27,08:48:33.000,300,11061947,-795,0,1666860512,13024.729767339995,165.0010297800036,54362.34168552 2022-10-27,08:48:34.000,300,11061956,-795,0,1666860513,13024.891438779996,164.93758761000208,54362.2648272 2022-10-27,08:48:35.000,300,11061976,-795,0,1666860514,13025.019428669992,164.92348935000336,54362.27880144001 2022-10-27,08:48:36.000,300,11061964,-795,0,1666860515,13025.113737009997,164.92348935000336,54362.27880144001 2022-10-27,08:48:37.000,300,11061962,-795,0,1666860516,13025.201309039992,164.87414544000058,54362.32072416001 2022-10-27,08:48:38.000,300,11061980,-795,0,1666860517,13025.201309039992,164.902341959998,54362.35565976 2022-10-27,08:48:39.000,300,11061953,-795,0,1666860518,13025.107000700002,164.94463674000144,54362.376621120005 2022-10-27,08:48:40.000,300,11061981,-795,0,1666860519,13025.019428669992,165.0362754300004,54362.34867264001 2022-10-27,08:48:41.000,300,11061978,-795,0,1666860520,13025.039637599992,165.14906151000469,54362.327711280006 2022-10-27,08:48:42.000,300,11061967,-795,0,1666860521,13025.012692359996,165.25479846000235,54362.27880144001 2022-10-27,08:48:43.000,300,11061997,-795,0,1666860522,13025.073319149997,165.35348628000065,54362.29277568 2022-10-27,08:48:44.000,300,11061998,-795,0,1666860523,13025.174363799997,165.50151801000175,54362.46046656 2022-10-27,08:48:45.000,300,11061991,-795,0,1666860524,13025.261935829993,165.5931567000007,54362.52335064 2022-10-27,08:48:46.000,300,11061910,-795,0,1666860525,13025.315826309998,165.67069713000092,54362.41155672 2022-10-27,08:48:47.000,300,11061971,-795,0,1666860526,13025.383189409993,165.71299191000435,54362.474440800004 2022-10-27,08:48:48.000,300,11061893,-795,0,1666860527,13025.383189409993,165.74823756000114,54362.57226048 2022-10-27,08:48:49.000,300,11061991,-795,0,1666860528,13025.416870959998,165.76233581999986,54362.55828624 2022-10-27,08:48:50.000,300,11061956,-795,0,1666860529,13025.430343579988,165.77643407999858,54362.62117032 2022-10-27,08:48:51.000,300,11061981,-795,0,1666860530,13025.443816199993,165.79758147000393,54362.62117032 2022-10-27,08:48:52.000,300,11061993,-795,0,1666860531,13025.376453099998,165.79758147000393,54362.593221840005 2022-10-27,08:48:53.000,300,11061974,-795,0,1666860532,13025.322562619993,165.818728860002,54362.663093040006 2022-10-27,08:48:54.000,300,11061911,-795,0,1666860533,13025.336035239998,165.8046306000033,54362.74693848 2022-10-27,08:48:55.000,300,11061973,-795,0,1666860534,13025.282144759993,165.7552866900005,54362.69802864 2022-10-27,08:48:56.000,300,11062036,-795,0,1666860535,13025.221517969992,165.69889364999835,54362.68405440001 2022-10-27,08:48:57.000,300,11061962,-795,0,1666860536,13025.107000700002,165.66364800000156,54362.56527336001 2022-10-27,08:48:58.000,300,11061993,-795,0,1666860537,13025.113737009997,165.5931567000007,54362.607196079996 2022-10-27,08:48:59.000,300,11061971,-795,0,1666860538,13025.147418560002,165.4944688800024,54362.663093040006 2022-10-27,08:49:00.000,300,11062006,-795,0,1666860539,13025.174363799997,165.4451249699996,54362.607196079996 2022-10-27,08:49:01.000,300,11061975,-795,0,1666860540,13025.268672140002,165.35348628000065,54362.663093040006 2022-10-27,08:49:02.000,300,11061971,-795,0,1666860541,13025.248463210002,165.1984054200002,54362.65610592001 2022-10-27,08:49:03.000,300,11061980,-795,0,1666860542,13025.288881070002,165.20545454999956,54362.593221840005 2022-10-27,08:49:04.000,300,11061955,-795,0,1666860543,13025.349507860003,165.17725803000212,54362.67008016 2022-10-27,08:49:05.000,300,11061972,-795,0,1666860544,13025.362980479993,165.17020890000276,54362.58623472001 2022-10-27,08:49:06.000,300,11061977,-795,0,1666860545,13025.403398339993,165.0997176000019,54362.65610592001 2022-10-27,08:49:07.000,300,11062001,-795,0,1666860546,13025.396662029998,165.0997176000019,54362.663093040006 2022-10-27,08:49:08.000,300,11061971,-795,0,1666860547,13025.457288819998,165.04332455999975,54362.62117032 2022-10-27,08:49:09.000,300,11061975,-795,0,1666860548,13025.470761439989,164.99398065000423,54362.73296424001 2022-10-27,08:49:10.000,300,11062017,-795,0,1666860549,13025.464025129993,165.00807891000295,54362.84475816 2022-10-27,08:49:11.000,300,11061994,-795,0,1666860550,13025.309090000002,165.00807891000295,54362.7888612 2022-10-27,08:49:12.000,300,11061988,-795,0,1666860551,13025.208045350002,164.99398065000423,54362.70501576001 2022-10-27,08:49:13.000,300,11062007,-795,0,1666860552,13025.113737009997,165.02217717000167,54362.77488696 2022-10-27,08:49:14.000,300,11061995,-795,0,1666860553,13025.046373910001,165.05742281999846,54362.71899 2022-10-27,08:49:15.000,300,11061957,-795,0,1666860554,13024.925120330001,165.1138158600006,54362.7888612 2022-10-27,08:49:16.000,300,11061987,-795,0,1666860555,13024.79713043999,165.20545454999956,54362.7888612 2022-10-27,08:49:17.000,300,11061979,-795,0,1666860556,13024.709558409995,165.2970932399985,54362.79584832 2022-10-27,08:49:18.000,300,11061974,-795,0,1666860557,13024.73650364999,165.31824063000386,54362.81680968 2022-10-27,08:49:19.000,300,11061945,-795,0,1666860558,13024.65566792999,165.45217409999896,54362.77488696 2022-10-27,08:49:20.000,300,11062006,-795,0,1666860559,13024.628722689995,165.4944688800024,54362.82379680001 2022-10-27,08:49:21.000,300,11061992,-795,0,1666860560,13024.568095899995,165.57905844000197,54362.75392560001 2022-10-27,08:49:22.000,300,11061910,-795,0,1666860561,13024.60177745,165.56496018000325,54362.858732400004 2022-10-27,08:49:23.000,300,11061977,-795,0,1666860562,13024.527678039994,165.66364800000156,54362.92161648001 2022-10-27,08:49:24.000,300,11061959,-795,0,1666860563,13024.419897079999,165.76938494999922,54362.94956496001 2022-10-27,08:49:25.000,300,11061986,-795,0,1666860564,13024.278434569998,165.88217103000352,54362.858732400004 2022-10-27,08:49:26.000,300,11061990,-795,0,1666860565,13024.170653609988,165.91741668000031,54362.84475816 2022-10-27,08:49:27.000,300,11061968,-795,0,1666860566,13024.150444679988,165.97380972000246,54363.026423280004 2022-10-27,08:49:28.000,300,11061958,-795,0,1666860567,13024.042663719993,166.03725189000397,54362.977513440004 2022-10-27,08:49:29.000,300,11061977,-795,0,1666860568,13023.982036929992,166.12184145000356,54362.9635392 2022-10-27,08:49:30.000,300,11061960,-795,0,1666860569,13023.948355380002,166.2487257899993,54362.90764224 2022-10-27,08:49:31.000,300,11062009,-795,0,1666860570,13023.914673829997,166.31921709000017,54362.85174528001 2022-10-27,08:49:32.000,300,11061984,-795,0,1666860571,13023.961827999992,166.38970839000103,54362.91462936 2022-10-27,08:49:33.000,300,11061963,-795,0,1666860572,13024.008982170002,166.40380664999975,54362.92161648001 2022-10-27,08:49:34.000,300,11061981,-795,0,1666860573,13024.029191100002,166.50249446999806,54363.01943616001 2022-10-27,08:49:35.000,300,11061968,-795,0,1666860574,13023.975300619997,166.59413316000428,54363.047384640005 2022-10-27,08:49:36.000,300,11061946,-795,0,1666860575,13023.874255969997,166.6434770699998,54362.94956496001 2022-10-27,08:49:37.000,300,11061988,-795,0,1666860576,13023.874255969997,166.7069192400013,54362.93559072 2022-10-27,08:49:38.000,300,11061961,-795,0,1666860577,13023.820365489992,166.7421648899981,54362.94956496001 2022-10-27,08:49:39.000,300,11061966,-795,0,1666860578,13023.773211319996,166.72806662999938,54363.08930736001 2022-10-27,08:49:40.000,300,11061984,-795,0,1666860579,13023.59806725999,166.72101750000002,54363.11026872 2022-10-27,08:49:41.000,300,11061983,-795,0,1666860580,13023.53744046999,166.69282098000258,54363.08232024 2022-10-27,08:49:42.000,300,11062018,-795,0,1666860581,13023.369032719995,166.65052619999915,54363.145204320004 2022-10-27,08:49:43.000,300,11061993,-795,0,1666860582,13023.23430651999,166.59413316000428,54363.1032816 2022-10-27,08:49:44.000,300,11061996,-795,0,1666860583,13023.153470799989,166.5447892500015,54363.12424296 2022-10-27,08:49:45.000,300,11061963,-795,0,1666860584,13023.086107699994,166.45315056000254,54363.06135888 2022-10-27,08:49:46.000,300,11061965,-795,0,1666860585,13023.139998179999,166.41790490999847,54363.01943616001 2022-10-27,08:49:47.000,300,11061977,-795,0,1666860586,13023.19388865999,166.30511883000145,54363.026423280004 2022-10-27,08:49:48.000,300,11061958,-795,0,1666860587,13023.139998179999,166.2980697000021,54362.93559072 2022-10-27,08:49:49.000,300,11061988,-795,0,1666860588,13023.19388865999,166.25577491999866,54362.94956496001 2022-10-27,08:49:50.000,300,11061959,-795,0,1666860589,13023.29493330999,166.26987318000465,54363.08930736001 2022-10-27,08:49:51.000,300,11061964,-795,0,1666860590,13023.288196999994,166.22052927000186,54363.11026872 2022-10-27,08:49:52.000,300,11061911,-795,0,1666860591,13023.119789249999,166.22052927000186,54363.01244904 2022-10-27,08:49:53.000,300,11061923,-795,0,1666860592,13023.005271979993,166.3121679600008,54363.06135888 2022-10-27,08:49:54.000,300,11061982,-795,0,1666860593,13023.032217219989,166.32626621999952,54363.01943616001 2022-10-27,08:49:55.000,300,11061986,-795,0,1666860594,13022.897491019998,166.276922310004,54363.0334104 2022-10-27,08:49:56.000,300,11061992,-795,0,1666860595,13022.661720169992,166.28397144000337,54362.92161648001 2022-10-27,08:49:57.000,300,11062000,-795,0,1666860596,13022.540466589991,166.22052927000186,54362.893668 2022-10-27,08:49:58.000,300,11061956,-795,0,1666860597,13022.48657611,166.10774319000484,54363.00546192 2022-10-27,08:49:59.000,300,11061977,-795,0,1666860598,13022.36532253,166.0513501500027,54362.87270664001 2022-10-27,08:50:00.000,300,11061965,-795,0,1666860599,13022.15649691999,165.98085885000182,54362.879693760005 2022-10-27,08:50:01.000,300,11061983,-795,0,1666860600,13022.028507029994,165.97380972000246,54362.70501576001 2022-10-27,08:50:02.000,300,11061986,-795,0,1666860601,13021.988089169994,165.95971146000375,54362.67706728 2022-10-27,08:50:03.000,300,11061957,-795,0,1666860602,13022.01503440999,165.88217103000352,54362.593221840005 2022-10-27,08:50:04.000,300,11062015,-795,0,1666860603,13022.07566119999,165.89626929000224,54362.69802864 2022-10-27,08:50:05.000,300,11061975,-795,0,1666860604,13022.068924889994,165.8539745099988,54362.712002880005 2022-10-27,08:50:06.000,300,11061945,-795,0,1666860605,13022.028507029994,165.91036755000096,54362.642131680004 2022-10-27,08:50:07.000,300,11061987,-795,0,1666860606,13021.954407619989,165.91036755000096,54362.51636352001 2022-10-27,08:50:08.000,300,11062011,-795,0,1666860607,13021.927462379994,165.94561319999775,54362.53732488001 2022-10-27,08:50:09.000,300,11061960,-795,0,1666860608,13021.839890349998,166.03725189000397,54362.51636352001 2022-10-27,08:50:10.000,300,11061983,-795,0,1666860609,13021.637801049998,166.1006940599982,54362.39059536 2022-10-27,08:50:11.000,300,11061983,-795,0,1666860610,13021.556965329997,166.1006940599982,54362.43251808 2022-10-27,08:50:12.000,300,11061999,-795,0,1666860611,13021.395293889997,166.15708710000035,54362.34168552 2022-10-27,08:50:13.000,300,11061968,-795,0,1666860612,13021.19994089999,166.150037970001,54362.34168552 2022-10-27,08:50:14.000,300,11061966,-795,0,1666860613,13021.011324219995,166.19938188000378,54362.36963400001 2022-10-27,08:50:15.000,300,11062004,-795,0,1666860614,13020.84291647,166.2134801400025,54362.24386584 2022-10-27,08:50:16.000,300,11061981,-795,0,1666860615,13020.661036099998,166.23462753000058,54362.22989160001 2022-10-27,08:50:17.000,300,11061985,-795,0,1666860616,13020.405056319993,166.28397144000337,54361.99931664 2022-10-27,08:50:18.000,300,11062000,-795,0,1666860617,13020.149076540001,166.42495403999783,54362.00630376 2022-10-27,08:50:19.000,300,11061972,-795,0,1666860618,13020.000877719991,166.45315056000254,54361.96438104001 2022-10-27,08:50:20.000,300,11061983,-795,0,1666860619,13019.90656938,166.51659273000405,54361.936432559996 2022-10-27,08:50:21.000,300,11061976,-795,0,1666860620,13019.7853158,166.51659273000405,54361.91547120001 2022-10-27,08:50:22.000,300,11061976,-795,0,1666860621,13019.630380669994,166.57298576999892,54361.768741679996 2022-10-27,08:50:23.000,300,11061984,-795,0,1666860622,13019.549544949994,166.57298576999892,54361.72681896001 2022-10-27,08:50:24.000,300,11061950,-795,0,1666860623,13019.515863399989,166.53774012000213,54361.635986400004 2022-10-27,08:50:25.000,300,11061980,-795,0,1666860624,13019.488918159994,166.53069099000277,54361.52419248 2022-10-27,08:50:26.000,300,11061972,-795,0,1666860625,13019.381137199998,166.60118229000363,54361.52419248 2022-10-27,08:50:27.000,300,11061981,-795,0,1666860626,13019.374400889988,166.61528055000235,54361.54515384 2022-10-27,08:50:28.000,300,11061997,-795,0,1666860627,13019.367664579993,166.6434770699998,54361.54515384 2022-10-27,08:50:29.000,300,11062025,-795,0,1666860628,13019.448500299994,166.58708402999764,54361.51021824001 2022-10-27,08:50:30.000,300,11062023,-795,0,1666860629,13019.59669911999,166.608231420003,54361.58008944001 2022-10-27,08:50:31.000,300,11061965,-795,0,1666860630,13019.691007459995,166.58003489999828,54361.61502504 2022-10-27,08:50:32.000,300,11061956,-795,0,1666860631,13019.583226499999,166.57298576999892,54361.36348872001 2022-10-27,08:50:33.000,300,11061949,-795,0,1666860632,13019.583226499999,166.59413316000428,54361.58008944001 2022-10-27,08:50:34.000,300,11061973,-795,0,1666860633,13019.522599709999,166.66462445999787,54361.670922 2022-10-27,08:50:35.000,300,11061973,-795,0,1666860634,13019.610171739994,166.6575753299985,54361.69887048001 2022-10-27,08:50:36.000,300,11061980,-795,0,1666860635,13019.670798529994,166.67872272000386,54361.58008944001 2022-10-27,08:50:37.000,300,11061975,-795,0,1666860636,13019.71795269999,166.72806662999938,54361.61502504 2022-10-27,08:50:38.000,300,11061993,-795,0,1666860637,13019.84594259,166.71396837000066,54361.83162576 2022-10-27,08:50:39.000,300,11061972,-795,0,1666860638,13019.98066878999,166.7703614100028,54361.86656136001 2022-10-27,08:50:40.000,300,11061960,-795,0,1666860639,13020.021086649991,166.8056070599996,54361.94341968001 2022-10-27,08:50:41.000,300,11061973,-795,0,1666860640,13020.162549159992,166.7703614100028,54361.90848408 2022-10-27,08:50:42.000,300,11061981,-795,0,1666860641,13020.182758089992,166.79855793000024,54361.89450984001 2022-10-27,08:50:43.000,300,11061997,-795,0,1666860642,13020.337693219997,166.8690492300011,54362.02726512 2022-10-27,08:50:44.000,300,11062025,-795,0,1666860643,13020.546518829993,166.87609836000047,54362.160020400006 2022-10-27,08:50:45.000,300,11061953,-795,0,1666860644,13020.741871819999,166.9183931400039,54362.271814319996 2022-10-27,08:50:46.000,300,11061983,-795,0,1666860645,13020.84291647,166.97478617999877,54362.27880144001 2022-10-27,08:50:47.000,300,11061951,-795,0,1666860646,13021.02479684,166.97478617999877,54362.36264688 2022-10-27,08:50:48.000,300,11061966,-795,0,1666860647,13021.17973196999,166.94658966000134,54362.56527336001 2022-10-27,08:50:49.000,300,11062018,-795,0,1666860648,13021.300985549991,166.97478617999877,54362.607196079996 2022-10-27,08:50:50.000,300,11062012,-795,0,1666860649,13021.361612339992,167.04527747999964,54362.74693848 2022-10-27,08:50:51.000,300,11061995,-795,0,1666860650,13021.556965329997,167.10871965000115,54362.84475816 2022-10-27,08:50:52.000,300,11061977,-795,0,1666860651,13021.752318319988,167.0805231300037,54362.928603600005 2022-10-27,08:50:53.000,300,11062007,-795,0,1666860652,13022.048715959994,167.06642486999772,54363.1032816 2022-10-27,08:50:54.000,300,11062017,-795,0,1666860653,13022.30469574,167.02413009000156,54363.35481792001 2022-10-27,08:50:55.000,300,11061967,-795,0,1666860654,13022.607829690001,167.00298270000349,54363.53648304 2022-10-27,08:50:56.000,300,11061957,-795,0,1666860655,13022.877282089998,166.92544227000326,54363.60635424 2022-10-27,08:50:57.000,300,11061983,-795,0,1666860656,13023.052426149989,166.91134401000454,54363.80898072001 2022-10-27,08:50:58.000,300,11061965,-795,0,1666860657,13023.126525559994,166.93954053000198,54363.864877680004 2022-10-27,08:50:59.000,300,11061955,-795,0,1666860658,13023.35556009999,166.97478617999877,54364.004620080006 2022-10-27,08:51:00.000,300,11061971,-795,0,1666860659,13023.60480357,167.01003183000284,54364.28410488 2022-10-27,08:51:01.000,300,11062003,-795,0,1666860660,13023.786683940001,166.98183530999813,54364.46577 2022-10-27,08:51:02.000,300,11061937,-795,0,1666860661,13023.955091689997,166.99593357000413,54364.675383600006 2022-10-27,08:51:03.000,300,11061998,-795,0,1666860662,13024.089817890002,166.99593357000413,54364.79416464001 2022-10-27,08:51:04.000,300,11062001,-795,0,1666860663,13024.157180989998,166.98888444000477,54364.90595856 2022-10-27,08:51:05.000,300,11061996,-795,0,1666860664,13024.204335159993,167.05937573999836,54365.03172672001 2022-10-27,08:51:06.000,300,11061985,-795,0,1666860665,13024.217807779998,167.09462139000243,54365.227366080006 2022-10-27,08:51:07.000,300,11061993,-795,0,1666860666,13024.217807779998,167.14396529999794,54365.22037896001 2022-10-27,08:51:08.000,300,11062011,-795,0,1666860667,13024.332325049989,167.18626008000138,54365.36710848001 2022-10-27,08:51:09.000,300,11061970,-795,0,1666860668,13024.48052387,167.22150572999817,54365.67454176001 2022-10-27,08:51:10.000,300,11061998,-795,0,1666860669,13024.61525006999,167.28494789999968,54365.90511672 2022-10-27,08:51:11.000,300,11061987,-795,0,1666860670,13024.74323996,167.34134094000183,54365.96101368 2022-10-27,08:51:12.000,300,11061958,-795,0,1666860671,13024.74323996,167.36953745999926,54365.97498792 2022-10-27,08:51:13.000,300,11061981,-795,0,1666860672,13024.76344889,167.4611761499982,54366.1426788 2022-10-27,08:51:14.000,300,11062014,-795,0,1666860673,13024.790394129996,167.52461831999972,54366.30338256001 2022-10-27,08:51:15.000,300,11061984,-795,0,1666860674,13024.830811989996,167.59510962000058,54366.42216360001 2022-10-27,08:51:16.000,300,11061918,-795,0,1666860675,13024.898175089991,167.6585517900021,54366.519983280006 2022-10-27,08:51:17.000,300,11061944,-795,0,1666860676,13024.918384019991,167.71494483000424,54366.58985448001 2022-10-27,08:51:18.000,300,11061979,-795,0,1666860677,13025.066582840002,167.77838699999847,54366.715622640004 2022-10-27,08:51:19.000,300,11061945,-795,0,1666860678,13025.255199519997,167.8065835200032,54366.92523624001 2022-10-27,08:51:20.000,300,11061955,-795,0,1666860679,13025.309090000002,167.79953439000383,54367.023055920006 2022-10-27,08:51:21.000,300,11061937,-795,0,1666860680,13025.410134649988,167.8206817800019,54367.14183696001 2022-10-27,08:51:22.000,300,11062007,-795,0,1666860681,13025.511179299989,167.8559274299987,54367.17677256 2022-10-27,08:51:23.000,300,11061946,-795,0,1666860682,13025.67958705,167.89822221000213,54367.24664376 2022-10-27,08:51:24.000,300,11061941,-795,0,1666860683,13025.88167635,167.92641872999957,54367.456257360005 2022-10-27,08:51:25.000,300,11061987,-795,0,1666860684,13025.97598468999,167.95461525000428,54367.58901264 2022-10-27,08:51:26.000,300,11062018,-795,0,1666860685,13026.198282919991,168.02510654999787,54367.76369064001 2022-10-27,08:51:27.000,300,11061971,-795,0,1666860686,13026.481207939993,168.05330307000258,54367.77766488 2022-10-27,08:51:28.000,300,11061971,-795,0,1666860687,13026.676560929998,168.08854871999938,54367.84753608 2022-10-27,08:51:29.000,300,11061945,-795,0,1666860688,13026.91233177999,168.2154330600024,54368.078111040006 2022-10-27,08:51:30.000,300,11061994,-795,0,1666860689,13027.13463000999,168.22953132000112,54368.32266024 2022-10-27,08:51:31.000,300,11061992,-795,0,1666860690,13027.30303776,168.25772783999855,54368.392531440004 2022-10-27,08:51:32.000,300,11061987,-795,0,1666860691,13027.424291340001,168.2647769699979,54368.560222320004 2022-10-27,08:51:33.000,300,11061967,-795,0,1666860692,13027.451236579996,168.2506787099992,54368.658042 2022-10-27,08:51:34.000,300,11062025,-795,0,1666860693,13027.565753850002,168.25772783999855,54369.02137224 2022-10-27,08:51:35.000,300,11061994,-795,0,1666860694,13027.626380640002,168.28592436000326,54369.133166160005 2022-10-27,08:51:36.000,300,11062003,-795,0,1666860695,13027.619644329992,168.25772783999855,54369.251947200006 2022-10-27,08:51:37.000,300,11061992,-795,0,1666860696,13027.478181819992,168.20838393000304,54369.22399872001 2022-10-27,08:51:38.000,300,11061971,-795,0,1666860697,13027.505127060002,168.1167452400041,54369.356754 2022-10-27,08:51:39.000,300,11061956,-795,0,1666860698,13027.619644329992,168.06035220000194,54369.55239336 2022-10-27,08:51:40.000,300,11061949,-795,0,1666860699,13027.673534809997,167.9193696000002,54369.66418728 2022-10-27,08:51:41.000,300,11061995,-795,0,1666860700,13027.740897909993,167.77133786999912,54369.76899408 2022-10-27,08:51:42.000,300,11061984,-795,0,1666860701,13027.794788389998,167.70789570000488,54369.87380088001 2022-10-27,08:51:43.000,300,11061985,-795,0,1666860702,13027.808261009988,167.63740440000402,54369.87380088001 2022-10-27,08:51:44.000,300,11061952,-795,0,1666860703,13027.929514589989,167.52461831999972,54370.04149176001 2022-10-27,08:51:45.000,300,11061979,-795,0,1666860704,13027.922778279994,167.38363571999798,54370.04149176001 2022-10-27,08:51:46.000,300,11061994,-795,0,1666860705,13028.003613999994,167.29199702999904,54370.08341448001 2022-10-27,08:51:47.000,300,11061976,-795,0,1666860706,13028.124867579994,167.22150572999817,54370.17424704 2022-10-27,08:51:48.000,300,11062002,-795,0,1666860707,13028.27306639999,167.2003583400001,54370.20219552001 2022-10-27,08:51:49.000,300,11061980,-795,0,1666860708,13028.48189201,167.13691616999859,54370.34193792 2022-10-27,08:51:50.000,300,11061967,-795,0,1666860709,13028.630090829996,167.06642486999772,54370.53059016 2022-10-27,08:51:51.000,300,11061994,-795,0,1666860710,13028.46168308,167.09462139000243,54370.55853864 2022-10-27,08:51:52.000,300,11061952,-795,0,1666860711,13028.25285746999,167.06642486999772,54370.51661592001 2022-10-27,08:51:53.000,300,11061935,-795,0,1666860712,13028.097922339999,166.98888444000477,54370.5795 2022-10-27,08:51:54.000,300,11061973,-795,0,1666860713,13027.936250899998,167.03117922000092,54370.62840984 2022-10-27,08:51:55.000,300,11061986,-795,0,1666860714,13027.862151489993,167.052326609999,54370.6493712 2022-10-27,08:51:56.000,300,11061982,-795,0,1666860715,13027.821733629993,167.12986703999923,54370.65635832 2022-10-27,08:51:57.000,300,11061996,-795,0,1666860716,13027.916041969998,167.20740746999945,54370.740203760004 2022-10-27,08:51:58.000,300,11061991,-795,0,1666860717,13027.949723519989,167.15806356000394,54370.8939204 2022-10-27,08:51:59.000,300,11061985,-795,0,1666860718,13027.882360419993,167.24265312000352,54370.9637916 2022-10-27,08:52:00.000,300,11061924,-795,0,1666860719,13027.828469939988,167.2638005100016,54370.95680448 2022-10-27,08:52:01.000,300,11062002,-795,0,1666860720,13027.700480049993,167.17921095000202,54371.00571432 2022-10-27,08:52:02.000,300,11061970,-795,0,1666860721,13027.619644329992,167.27789877000032,54370.95680448 2022-10-27,08:52:03.000,300,11061961,-795,0,1666860722,13027.552281229997,167.2990461599984,54370.98475296 2022-10-27,08:52:04.000,300,11061981,-795,0,1666860723,13027.491654439997,167.29199702999904,54371.12449536 2022-10-27,08:52:05.000,300,11061953,-795,0,1666860724,13027.437763959992,167.28494789999968,54371.20834080001 2022-10-27,08:52:06.000,300,11062000,-795,0,1666860725,13027.296301449991,167.27789877000032,54371.145456720005 2022-10-27,08:52:07.000,300,11061991,-795,0,1666860726,13027.23567465999,167.28494789999968,54371.15244384 2022-10-27,08:52:08.000,300,11061940,-795,0,1666860727,13027.19525679999,167.3131444200044,54371.13148248 2022-10-27,08:52:09.000,300,11061925,-795,0,1666860728,13027.14136632,167.3483900700012,54371.13148248 2022-10-27,08:52:10.000,300,11061979,-795,0,1666860729,13027.188520489995,167.4470778899995,54371.194366560005 2022-10-27,08:52:11.000,300,11061974,-795,0,1666860730,13027.363664550001,167.4752744100042,54371.25026352 2022-10-27,08:52:12.000,300,11061970,-795,0,1666860731,13027.410818719996,167.5598639700038,54371.29917336 2022-10-27,08:52:13.000,300,11062036,-795,0,1666860732,13027.538808609992,167.60215874999994,54371.34109608 2022-10-27,08:52:14.000,300,11061965,-795,0,1666860733,13027.639853259992,167.6937974399989,54371.52276120001 2022-10-27,08:52:15.000,300,11061966,-795,0,1666860734,13027.707216360002,167.79953439000383,54371.578658160004 2022-10-27,08:52:16.000,300,11061966,-795,0,1666860735,13027.747634220003,167.9052713400015,54371.578658160004 2022-10-27,08:52:17.000,300,11062008,-795,0,1666860736,13027.788052079988,168.03920481000387,54371.64154224001 2022-10-27,08:52:18.000,300,11061973,-795,0,1666860737,13027.828469939988,168.1519908900009,54371.69045208001 2022-10-27,08:52:19.000,300,11061974,-795,0,1666860738,13027.990141379989,168.24362957999983,54371.83019448 2022-10-27,08:52:20.000,300,11061951,-795,0,1666860739,13028.104658649994,168.34936653000477,54371.95596264001 2022-10-27,08:52:21.000,300,11061991,-795,0,1666860740,13028.286539019995,168.41985782999836,54372.151602000005 2022-10-27,08:52:22.000,300,11061995,-795,0,1666860741,13028.32022057,168.49034912999923,54372.249421680004 2022-10-27,08:52:23.000,300,11061946,-795,0,1666860742,13028.47515569999,168.61723347000225,54372.28435728 2022-10-27,08:52:24.000,300,11061924,-795,0,1666860743,13028.609881899996,168.7088721600012,54372.45204816 2022-10-27,08:52:25.000,300,11061947,-795,0,1666860744,13028.751344409997,168.80051085000014,54372.55685496001 2022-10-27,08:52:26.000,300,11061973,-795,0,1666860745,13028.899543229993,168.91329693000444,54372.73852008 2022-10-27,08:52:27.000,300,11062011,-795,0,1666860746,13029.067950979988,168.98378822999803,54372.871275360005 2022-10-27,08:52:28.000,300,11061992,-795,0,1666860747,13029.202677179994,169.14591821999784,54372.96909504 2022-10-27,08:52:29.000,300,11061964,-795,0,1666860748,13029.344139689994,169.22345864999807,54373.22761848001 2022-10-27,08:52:30.000,300,11061980,-795,0,1666860749,13029.53275636999,169.35034299000108,54373.45120632 2022-10-27,08:52:31.000,300,11061995,-795,0,1666860750,13029.61359208999,169.4137851600026,54373.660819920005 2022-10-27,08:52:32.000,300,11061940,-795,0,1666860751,13029.67421887999,169.5124729800009,54373.67479416 2022-10-27,08:52:33.000,300,11061941,-795,0,1666860752,13029.70116412,169.6111607999992,54373.9333176 2022-10-27,08:52:34.000,300,11061982,-795,0,1666860753,13029.64053733,169.74509427000157,54374.045111520005 2022-10-27,08:52:35.000,300,11061991,-795,0,1666860754,13029.849362939996,169.7591925300003,54374.310622080004 2022-10-27,08:52:36.000,300,11061955,-795,0,1666860755,13029.795472459991,169.81558557000244,54374.548184160005 2022-10-27,08:52:37.000,300,11062022,-795,0,1666860756,13029.856099249992,169.8226347000018,54374.62504248 2022-10-27,08:52:38.000,300,11061945,-795,0,1666860757,13029.842626630001,169.87902774000395,54374.785746240006 2022-10-27,08:52:39.000,300,11061982,-795,0,1666860758,13029.889780799997,169.9213225200001,54375.05824392 2022-10-27,08:52:40.000,300,11061950,-795,0,1666860759,13029.808945079996,169.99181382000097,54375.18401208 2022-10-27,08:52:41.000,300,11062024,-795,0,1666860760,13029.795472459991,170.0341086000044,54375.32375448 2022-10-27,08:52:42.000,300,11062018,-795,0,1666860761,13029.67421887999,170.09050163999927,54375.37266432 2022-10-27,08:52:43.000,300,11061987,-795,0,1666860762,13029.63380101999,170.12574729000335,54375.456509760006 2022-10-27,08:52:44.000,300,11061951,-795,0,1666860763,13029.6203284,170.17509119999886,54375.71503320001 2022-10-27,08:52:45.000,300,11062023,-795,0,1666860764,13029.667482569996,170.18214032999822,54375.86176272001 2022-10-27,08:52:46.000,300,11062013,-795,0,1666860765,13029.64053733,170.1327964200027,54375.93163392001 2022-10-27,08:52:47.000,300,11061986,-795,0,1666860766,13029.69442780999,170.09050163999927,54376.02246648 2022-10-27,08:52:48.000,300,11061992,-795,0,1666860767,13029.748318289996,170.07640338000056,54376.176183120006 2022-10-27,08:52:49.000,300,11061883,-795,0,1666860768,13029.815681389991,170.0693542500012,54376.28098992 2022-10-27,08:52:50.000,300,11061953,-795,0,1666860769,13029.755054599991,170.0200103399984,54376.46964216 2022-10-27,08:52:51.000,300,11061960,-795,0,1666860770,13029.67421887999,169.99181382000097,54376.52553912 2022-10-27,08:52:52.000,300,11061987,-795,0,1666860771,13029.6203284,169.97771556000225,54376.728165600005 2022-10-27,08:52:53.000,300,11061965,-795,0,1666860772,13029.72137305,169.90722426000139,54376.9028436 2022-10-27,08:52:54.000,300,11062002,-795,0,1666860773,13029.76179091,169.90017513000203,54377.07053448 2022-10-27,08:52:55.000,300,11061993,-795,0,1666860774,13029.835890319991,169.83673296000052,54377.15437992001 2022-10-27,08:52:56.000,300,11061985,-795,0,1666860775,13029.781999840001,169.8578803499986,54377.14040568 2022-10-27,08:52:57.000,300,11061964,-795,0,1666860776,13029.835890319991,169.8578803499986,54377.217264 2022-10-27,08:52:58.000,300,11061969,-795,0,1666860777,13029.815681389991,169.83673296000052,54377.468800320006 2022-10-27,08:52:59.000,300,11061976,-795,0,1666860778,13029.869571869996,169.75214340000093,54377.6015556 2022-10-27,08:53:00.000,300,11061995,-795,0,1666860779,13029.896517109992,169.69575035999878,54377.65745256001 2022-10-27,08:53:01.000,300,11061997,-795,0,1666860780,13029.930198659997,169.65345558000263,54377.76924648 2022-10-27,08:53:02.000,300,11061937,-795,0,1666860781,13029.970616519997,169.59001341000112,54377.8111692 2022-10-27,08:53:03.000,300,11061982,-795,0,1666860782,13029.943671280002,169.51952211000025,54377.99283432001 2022-10-27,08:53:04.000,300,11061940,-795,0,1666860783,13029.69442780999,169.49837472000218,54378.00680856 2022-10-27,08:53:05.000,300,11061994,-795,0,1666860784,13029.53275636999,169.45607993999874,54377.971872960006 2022-10-27,08:53:06.000,300,11061977,-795,0,1666860785,13029.43844803,169.42083429000195,54378.0557184 2022-10-27,08:53:07.000,300,11061973,-795,0,1666860786,13029.4182391,169.3926377700045,54378.09764112 2022-10-27,08:53:08.000,300,11061988,-795,0,1666860787,13029.37108492999,169.37149037999916,54378.21642216 2022-10-27,08:53:09.000,300,11061976,-795,0,1666860788,13029.37108492999,169.35739212000044,54378.237383520005 2022-10-27,08:53:10.000,300,11061960,-795,0,1666860789,13029.47212957999,169.34329386000172,54378.405074400005 2022-10-27,08:53:11.000,300,11061957,-795,0,1666860790,13029.526020059995,169.33624473000236,54378.39110016 2022-10-27,08:53:12.000,300,11061970,-795,0,1666860791,13029.49907482,169.29394994999893,54378.36315168 2022-10-27,08:53:13.000,300,11061993,-795,0,1666860792,13029.57317422999,169.2657534300015,54378.502894080004 2022-10-27,08:53:14.000,300,11061987,-795,0,1666860793,13029.647273639996,169.20231126,54378.61468800001 2022-10-27,08:53:15.000,300,11062016,-795,0,1666860794,13029.74158198,169.16001648000383,54378.67757208 2022-10-27,08:53:16.000,300,11061991,-795,0,1666860795,13029.76179091,169.13181995999912,54378.70552056 2022-10-27,08:53:17.000,300,11061977,-795,0,1666860796,13029.768527219996,169.0542795299989,54378.69853344 2022-10-27,08:53:18.000,300,11062016,-795,0,1666860797,13029.957143899992,168.99788649000402,54378.908147040005 2022-10-27,08:53:19.000,300,11061983,-795,0,1666860798,13029.916726039992,168.99788649000402,54378.88019856001 2022-10-27,08:53:20.000,300,11061948,-795,0,1666860799,13030.011034379997,168.9062477999978,54379.06885080001 2022-10-27,08:53:21.000,300,11061938,-795,0,1666860800,13030.004298070002,168.91329693000444,54379.124747760005 2022-10-27,08:53:22.000,300,11061993,-795,0,1666860801,13030.064924860002,168.9062477999978,54379.18064472 2022-10-27,08:53:23.000,300,11061994,-795,0,1666860802,13030.219859989993,168.89214953999908,54379.2085932 2022-10-27,08:53:24.000,300,11061972,-795,0,1666860803,13030.428685599989,168.871002150001,54379.460129520005 2022-10-27,08:53:25.000,300,11061999,-795,0,1666860804,13030.65098382999,168.81460910999886,54379.578910560005 2022-10-27,08:53:26.000,300,11061993,-795,0,1666860805,13030.698138,168.81460910999886,54379.627820400005 2022-10-27,08:53:27.000,300,11061976,-795,0,1666860806,13030.785710029995,168.76526520000334,54379.72564008 2022-10-27,08:53:28.000,300,11061976,-795,0,1666860807,13030.826127889995,168.69477390000247,54379.85140824 2022-10-27,08:53:29.000,300,11061981,-795,0,1666860808,13030.85980944,168.60313521000353,54379.93525368001 2022-10-27,08:53:30.000,300,11061981,-795,0,1666860809,13030.81939158,168.55379130000074,54379.963202160005 2022-10-27,08:53:31.000,300,11061996,-795,0,1666860810,13030.954117779991,168.4973982599986,54380.06800896 2022-10-27,08:53:32.000,300,11061989,-795,0,1666860811,13031.014744569991,168.42690695999772,54380.09595744 2022-10-27,08:53:33.000,300,11061979,-795,0,1666860812,13031.162943390002,168.3775630500022,54380.19377712001 2022-10-27,08:53:34.000,300,11061977,-795,0,1666860813,13031.351560069998,168.30002262000198,54380.34050664001 2022-10-27,08:53:35.000,300,11061935,-795,0,1666860814,13031.466077339988,168.22248219000176,54380.35448088 2022-10-27,08:53:36.000,300,11061905,-795,0,1666860815,13031.553649369998,168.20838393000304,54380.52915888001 2022-10-27,08:53:37.000,300,11062010,-795,0,1666860816,13031.573858299998,168.2154330600024,54380.54313312 2022-10-27,08:53:38.000,300,11061956,-795,0,1666860817,13031.472813649998,168.24362957999983,54380.66191416 2022-10-27,08:53:39.000,300,11061984,-795,0,1666860818,13031.439132099993,168.2154330600024,54380.801656560005 2022-10-27,08:53:40.000,300,11061993,-795,0,1666860819,13031.324614830002,168.12379437000345,54380.87851488 2022-10-27,08:53:41.000,300,11061970,-795,0,1666860820,13031.351560069998,168.1167452400041,54380.96236032001 2022-10-27,08:53:42.000,300,11061969,-795,0,1666860821,13031.344823760002,168.12379437000345,54381.05319288 2022-10-27,08:53:43.000,300,11062012,-795,0,1666860822,13031.405450550003,168.12379437000345,54381.07415424 2022-10-27,08:53:44.000,300,11061948,-795,0,1666860823,13031.391977929998,168.18723653999768,54381.234858 2022-10-27,08:53:45.000,300,11061950,-795,0,1666860824,13031.391977929998,168.17313827999897,54381.19293528 2022-10-27,08:53:46.000,300,11061952,-795,0,1666860825,13031.358296379993,168.18723653999768,54381.304729200005 2022-10-27,08:53:47.000,300,11062006,-795,0,1666860826,13031.398714239993,168.1308435000028,54381.27678072001 2022-10-27,08:53:48.000,300,11061949,-795,0,1666860827,13031.425659480003,168.1660891499996,54381.34665192001 2022-10-27,08:53:49.000,300,11061947,-795,0,1666860828,13031.506495199988,168.17313827999897,54381.591201120005 2022-10-27,08:53:50.000,300,11062009,-795,0,1666860829,13031.506495199988,168.1660891499996,54381.60517536 2022-10-27,08:53:51.000,300,11062056,-795,0,1666860830,13031.600803539994,168.15904002000025,54381.65408520001 2022-10-27,08:53:52.000,300,11061970,-795,0,1666860831,13031.668166639989,168.20133480000368,54381.640110960005 2022-10-27,08:53:53.000,300,11061939,-795,0,1666860832,13031.91741011,168.30002262000198,54381.76587912 2022-10-27,08:53:54.000,300,11062002,-795,0,1666860833,13032.132972029991,168.3634647900035,54381.94055712 2022-10-27,08:53:55.000,300,11061986,-795,0,1666860834,13032.294643469992,168.43395609000436,54381.975492720005 2022-10-27,08:53:56.000,300,11061973,-795,0,1666860835,13032.314852399992,168.55379130000074,54382.01741544001 2022-10-27,08:53:57.000,300,11061998,-795,0,1666860836,13032.415897049992,168.63838086000032,54382.143183600005 2022-10-27,08:53:58.000,300,11061936,-795,0,1666860837,13032.523678010002,168.63133173000097,54382.34581008 2022-10-27,08:53:59.000,300,11061948,-795,0,1666860838,13032.510205389997,168.6242826000016,54382.37375856001 2022-10-27,08:54:00.000,300,11061928,-795,0,1666860839,13032.442842290002,168.70182303000183,54382.36677144 2022-10-27,08:54:01.000,300,11061952,-795,0,1666860840,13032.442842290002,168.75116694000462,54382.429655520005 2022-10-27,08:54:02.000,300,11061999,-795,0,1666860841,13032.429369669997,168.87805128000036,54382.45061688001 2022-10-27,08:54:03.000,300,11061974,-795,0,1666860842,13032.409160739997,168.9555917100006,54382.47157824001 2022-10-27,08:54:04.000,300,11061988,-795,0,1666860843,13032.409160739997,169.02608301000146,54382.68817896001 2022-10-27,08:54:05.000,300,11061993,-795,0,1666860844,13032.503469080002,169.07542692000425,54382.716127440006 2022-10-27,08:54:06.000,300,11061952,-795,0,1666860845,13032.510205389997,169.1811638700019,54382.78599864001 2022-10-27,08:54:07.000,300,11061949,-795,0,1666860846,13032.604513730003,169.2305077800047,54382.8418956 2022-10-27,08:54:08.000,300,11061950,-795,0,1666860847,13032.692085759998,169.30804820999765,54383.0165736 2022-10-27,08:54:09.000,300,11061970,-795,0,1666860848,13032.725767309988,169.3644412499998,54383.100419040005 2022-10-27,08:54:10.000,300,11061947,-795,0,1666860849,13032.725767309988,169.38558863999788,54383.0864448 2022-10-27,08:54:11.000,300,11061989,-795,0,1666860850,13032.799866719994,169.39968690000387,54383.23317432 2022-10-27,08:54:12.000,300,11061990,-795,0,1666860851,13032.692085759998,169.51952211000025,54383.33798112001 2022-10-27,08:54:13.000,300,11061990,-795,0,1666860852,13032.698822069993,169.56181689000368,54383.41483944 2022-10-27,08:54:14.000,300,11061950,-795,0,1666860853,13032.665140519988,169.65345558000263,54383.5406076 2022-10-27,08:54:15.000,300,11061963,-795,0,1666860854,13032.678613139993,169.71689775000414,54383.71528560001 2022-10-27,08:54:16.000,300,11061976,-795,0,1666860855,13032.719030999993,169.7380451400022,54383.834066639996 2022-10-27,08:54:17.000,300,11061995,-795,0,1666860856,13032.759448859993,169.80853644000308,54383.820092400005 2022-10-27,08:54:18.000,300,11061978,-795,0,1666860857,13032.99521971,169.80853644000308,54383.938873440005 2022-10-27,08:54:19.000,300,11061919,-795,0,1666860858,13033.2579358,169.7591925300003,54384.14149992 2022-10-27,08:54:20.000,300,11061964,-795,0,1666860859,13033.453288789991,169.773290789999,54384.28124232 2022-10-27,08:54:21.000,300,11061982,-795,0,1666860860,13033.561069750001,169.80853644000308,54384.34412640001 2022-10-27,08:54:22.000,300,11061972,-795,0,1666860861,13033.648641779997,169.90722426000139,54384.52579152 2022-10-27,08:54:23.000,300,11061971,-795,0,1666860862,13033.675587019992,169.97771556000225,54384.5886756 2022-10-27,08:54:24.000,300,11061897,-795,0,1666860863,13033.810313219998,170.01296120999905,54384.80527632 2022-10-27,08:54:25.000,300,11061899,-795,0,1666860864,13033.951775729998,170.04820686000312,54384.903096 2022-10-27,08:54:26.000,300,11061998,-795,0,1666860865,13034.032611449999,170.07640338000056,54385.11969672 2022-10-27,08:54:27.000,300,11061958,-795,0,1666860866,13034.120183479994,170.1680420699995,54385.24546488 2022-10-27,08:54:28.000,300,11061956,-795,0,1666860867,13034.241437059994,170.22443511000165,54385.23847776 2022-10-27,08:54:29.000,300,11061941,-795,0,1666860868,13034.362690639995,170.231484240001,54385.45507848 2022-10-27,08:54:30.000,300,11061997,-795,0,1666860869,13034.45026266999,170.24558249999973,54385.70661480001 2022-10-27,08:54:31.000,300,11061965,-795,0,1666860870,13034.47047159999,170.2667298899978,54385.79744736 2022-10-27,08:54:32.000,300,11061936,-795,0,1666860871,13034.37616326,170.2667298899978,54385.82539584001 2022-10-27,08:54:33.000,300,11061995,-715,0,1666860872,13034.403108499995,170.23853337000037,54385.95815112 2022-10-27,08:54:34.000,300,11061980,-795,0,1666860873,13034.403108499995,170.23853337000037,54386.06295792001 2022-10-27,08:54:35.000,300,11061982,-795,0,1666860874,13034.382899569995,170.33722118999867,54386.125842 2022-10-27,08:54:36.000,300,11061979,-795,0,1666860875,13034.099974549994,170.36541771000338,54386.167764720005 2022-10-27,08:54:37.000,300,11061966,-795,0,1666860876,13033.978720969993,170.37246684000274,54386.22366168 2022-10-27,08:54:38.000,300,11061956,-795,0,1666860877,13033.769895359997,170.49935117999848,54386.46122376 2022-10-27,08:54:39.000,300,11061971,-795,0,1666860878,13033.648641779997,170.56984247999935,54386.44724952001 2022-10-27,08:54:40.000,300,11061979,-795,0,1666860879,13033.588014989997,170.56984247999935,54386.42628816001 2022-10-27,08:54:41.000,300,11061999,-795,0,1666860880,13033.614960229992,170.60508813000342,54386.5101336 2022-10-27,08:54:42.000,300,11062033,-795,0,1666860881,13033.594751299992,170.59803900000406,54386.53109496 2022-10-27,08:54:43.000,300,11061935,-795,0,1666860882,13033.581278680002,170.61918639000214,54386.55904344 2022-10-27,08:54:44.000,300,11061972,-795,0,1666860883,13033.749686429997,170.71787421000045,54386.768657040004 2022-10-27,08:54:45.000,300,11062003,-795,0,1666860884,13033.857467389993,170.76016899000388,54386.85948960001 2022-10-27,08:54:46.000,300,11061942,-795,0,1666860885,13033.864203699988,170.8377094200041,54386.936347920004 2022-10-27,08:54:47.000,300,11062009,-795,0,1666860886,13033.837258459993,170.9082007199977,54386.85250248 2022-10-27,08:54:48.000,300,11061967,-795,0,1666860887,13033.823785840003,170.99279028000456,54387.02718048001 2022-10-27,08:54:49.000,300,11062005,-795,0,1666860888,13033.749686429997,171.0844289700035,54386.97827064001 2022-10-27,08:54:50.000,300,11061957,-795,0,1666860889,13033.756422739993,171.13377287999901,54387.125000160006 2022-10-27,08:54:51.000,300,11061949,-795,0,1666860890,13033.695795949992,171.17606766000245,54387.18089712 2022-10-27,08:54:52.000,300,11061983,-795,0,1666860891,13033.513915579992,171.19721505000052,54387.18089712 2022-10-27,08:54:53.000,300,11061972,-795,0,1666860892,13033.453288789991,171.2183624399986,54387.271729680004 2022-10-27,08:54:54.000,300,11061983,-795,0,1666860893,13033.37918938,171.2324607000046,54387.40448496001 2022-10-27,08:54:55.000,300,11061967,-795,0,1666860894,13033.21751794,171.26065722000203,54387.45339480001 2022-10-27,08:54:56.000,300,11061987,-795,0,1666860895,13033.19730901,171.25360809000267,54387.49531752 2022-10-27,08:54:57.000,300,11061984,-795,0,1666860896,13033.04911018999,171.31705026000418,54387.390510720004 2022-10-27,08:54:58.000,300,11061960,-755,0,1666860897,13032.954801849999,171.35229591000098,54387.439420560004 2022-10-27,08:54:59.000,300,11061970,-795,0,1666860898,13032.840284579994,171.38754155999777,54387.53724024 2022-10-27,08:55:00.000,300,11061994,-795,0,1666860899,13032.705558379988,171.43688547000056,54387.58615008 2022-10-27,08:55:01.000,300,11061974,-795,0,1666860900,13032.483260150002,171.465081989998,54387.607111440004 2022-10-27,08:55:02.000,300,11061979,-795,0,1666860901,13032.220544060001,171.479180250004,54387.58615008 2022-10-27,08:55:03.000,300,11061965,-795,0,1666860902,13032.085817859996,171.4932785100027,54387.50230464001 2022-10-27,08:55:04.000,300,11061985,-795,0,1666860903,13031.99824583,171.479180250004,54387.61409856 2022-10-27,08:55:05.000,300,11061965,-795,0,1666860904,13031.89046486999,171.54967155000486,54387.53724024 2022-10-27,08:55:06.000,300,11061998,-795,0,1666860905,13031.83657439,171.59196633000101,54387.45339480001 2022-10-27,08:55:07.000,300,11062012,-795,0,1666860906,13031.78942021999,171.65540850000252,54387.460381920006 2022-10-27,08:55:08.000,300,11061973,-795,0,1666860907,13031.81636546,171.73294893000275,54387.42544632 2022-10-27,08:55:09.000,300,11061976,-795,0,1666860908,13031.87699225,171.73294893000275,54387.53724024 2022-10-27,08:55:10.000,300,11061986,-795,0,1666860909,13032.045399999995,171.76114545000019,54387.66999552001 2022-10-27,08:55:11.000,300,11061997,-795,0,1666860910,13032.153180959991,171.79639110000426,54387.69794400001 2022-10-27,08:55:12.000,300,11061934,-795,0,1666860911,13032.301379780001,171.7893419700049,54387.7328796 2022-10-27,08:55:13.000,300,11061964,-795,0,1666860912,13032.415897049992,171.83163675000105,54387.795763680006 2022-10-27,08:55:14.000,300,11061963,-795,0,1666860913,13032.624722660003,171.86688239999785,54387.90755760001 2022-10-27,08:55:15.000,300,11061997,-795,0,1666860914,13032.860493509994,171.97966848000215,54387.93550608001 2022-10-27,08:55:16.000,300,11061963,-795,0,1666860915,13032.954801849999,172.0219632599983,54388.00537728001 2022-10-27,08:55:17.000,300,11061999,-795,0,1666860916,13033.19057269999,172.07835630000045,54388.12415832001 2022-10-27,08:55:18.000,300,11061963,-795,0,1666860917,13033.392661999991,172.12770021000324,54388.4315916 2022-10-27,08:55:19.000,300,11061999,-795,0,1666860918,13033.527388199996,172.20524064000347,54388.50844992001 2022-10-27,08:55:20.000,300,11061978,-795,0,1666860919,13033.662114400002,172.35327237000456,54388.585308240006 2022-10-27,08:55:21.000,300,11061979,-795,0,1666860920,13033.702532260002,172.42376366999815,54388.69011504 2022-10-27,08:55:22.000,300,11061998,-795,0,1666860921,13033.830522149998,172.55064801000117,54388.83684456 2022-10-27,08:55:23.000,300,11061974,-795,0,1666860922,13033.904621559988,172.68458148000354,54388.89274152001 2022-10-27,08:55:24.000,300,11061924,-795,0,1666860923,13034.012402519998,172.76212191000377,54389.06043240001 2022-10-27,08:55:25.000,300,11061943,-795,0,1666860924,13034.120183479994,172.86080973000207,54389.27703312001 2022-10-27,08:55:26.000,300,11062018,-795,0,1666860925,13034.22796443999,172.95244842000102,54389.43773688 2022-10-27,08:55:27.000,300,11061989,-795,0,1666860926,13034.35595433,173.02998885000125,54389.59844064 2022-10-27,08:55:28.000,300,11061951,-795,0,1666860927,13034.463735289995,173.17097145000298,54389.58446640001 2022-10-27,08:55:29.000,300,11061955,-795,0,1666860928,13034.49741684,173.25556101000257,54389.78010576001 2022-10-27,08:55:30.000,300,11061996,-795,0,1666860929,13034.45699898,173.38949447999767,54389.87792544001 2022-10-27,08:55:31.000,300,11061960,-795,0,1666860930,13034.45026266999,173.4670349099979,54389.99670648001 2022-10-27,08:55:32.000,300,11061993,-795,0,1666860931,13034.37616326,173.60096838000027,54390.06657768001 2022-10-27,08:55:33.000,300,11061961,-795,0,1666860932,13034.45699898,173.6926070699992,54390.22029432 2022-10-27,08:55:34.000,300,11061965,-795,0,1666860933,13034.59846149,173.8265405400016,54390.44388216 2022-10-27,08:55:35.000,300,11061962,-795,0,1666860934,13034.780341860001,173.90408097000181,54390.59061168001 2022-10-27,08:55:36.000,300,11061947,-795,0,1666860935,13034.942013300002,174.07326009000099,54390.68144424 2022-10-27,08:55:37.000,300,11061975,-795,0,1666860936,13035.063266880003,174.22129182000208,54390.76528968001 2022-10-27,08:55:38.000,300,11061954,-795,0,1666860937,13035.272092489999,174.2988322500023,54390.80721240001 2022-10-27,08:55:39.000,300,11061948,-795,0,1666860938,13035.53480858,174.35522529000446,54391.247400960005 2022-10-27,08:55:40.000,300,11061977,-795,0,1666860939,13035.73689788,174.3975200700006,54391.42207896 2022-10-27,08:55:41.000,300,11061993,-795,0,1666860940,13035.898569320001,174.36932355000317,54391.59675696001 2022-10-27,08:55:42.000,300,11061977,-795,0,1666860941,13035.885096699996,174.37637268000253,54391.7854092 2022-10-27,08:55:43.000,300,11061995,-795,0,1666860942,13035.878360390001,174.36932355000317,54391.82733192 2022-10-27,08:55:44.000,300,11061974,-795,0,1666860943,13035.858151460001,174.3622744200038,54392.064894 2022-10-27,08:55:45.000,300,11062034,-795,0,1666860944,13035.851415149991,174.3622744200038,54392.16271368 2022-10-27,08:55:46.000,300,11061970,-795,0,1666860945,13035.871624079991,174.4186674599987,54392.26752048001 2022-10-27,08:55:47.000,300,11061960,-795,0,1666860946,13035.925514559996,174.4468639800034,54392.28848184 2022-10-27,08:55:48.000,300,11061977,-795,0,1666860947,13035.885096699996,174.46801137000148,54392.48412120001 2022-10-27,08:55:49.000,300,11061990,-795,0,1666860948,13035.945723489996,174.50325701999827,54392.72168328 2022-10-27,08:55:50.000,300,11061997,-795,0,1666860949,13035.858151460001,174.46801137000148,54392.79854160001 2022-10-27,08:55:51.000,300,11062001,-795,0,1666860950,13035.784052049996,174.47506050000084,54392.89636128001 2022-10-27,08:55:52.000,300,11061921,-795,0,1666860951,13035.6156443,174.46801137000148,54392.89636128001 2022-10-27,08:55:53.000,300,11061949,-795,0,1666860952,13035.60890798999,174.5103061500049,54393.07103928 2022-10-27,08:55:54.000,300,11061947,-795,0,1666860953,13035.54828119999,174.53145354000299,54393.18283320001 2022-10-27,08:55:55.000,300,11062009,-795,0,1666860954,13035.50786333999,174.56669918999978,54393.23174304001 2022-10-27,08:55:56.000,300,11061970,-795,0,1666860955,13035.43376393,174.67948527000408,54393.32257560001 2022-10-27,08:55:57.000,300,11062014,-795,0,1666860956,13035.45397286,174.7570257000043,54393.39943392001 2022-10-27,08:55:58.000,300,11061990,-795,0,1666860957,13035.51459965,174.76407483000366,54393.44834376001 2022-10-27,08:55:59.000,300,11062011,-795,0,1666860958,13035.67627109,174.77817309000238,54393.664944480006 2022-10-27,08:56:00.000,300,11061969,-795,0,1666860959,13035.73689788,174.73587830999895,54393.75577704001 2022-10-27,08:56:01.000,300,11061983,-795,0,1666860960,13035.79752467,174.70063266000216,54393.82564824001 2022-10-27,08:56:02.000,300,11061938,-795,0,1666860961,13035.77731574,174.7922713500011,54393.81866112 2022-10-27,08:56:03.000,300,11061969,-795,0,1666860962,13035.871624079991,174.76407483000366,54393.930455040005 2022-10-27,08:56:04.000,300,11061964,-795,0,1666860963,13036.033295519992,174.71473092000087,54394.168017120006 2022-10-27,08:56:05.000,300,11061957,-795,0,1666860964,13036.242121130002,174.71473092000087,54394.34269512 2022-10-27,08:56:06.000,300,11061986,-795,0,1666860965,13036.450946739998,174.68653440000344,54394.482437520004 2022-10-27,08:56:07.000,300,11061960,-795,0,1666860966,13036.572200319999,174.70768179000152,54394.55929584 2022-10-27,08:56:08.000,300,11061931,-795,0,1666860967,13036.6934539,174.6935835300028,54394.76192232001 2022-10-27,08:56:09.000,300,11061977,-795,0,1666860968,13036.86859795999,174.78522222000174,54394.90865184001 2022-10-27,08:56:10.000,300,11062002,-795,0,1666860969,13036.983115229996,174.91210656000476,54394.99249728 2022-10-27,08:56:11.000,300,11061995,-795,0,1666860970,13037.05721464,174.9896469899977,54395.13223968 2022-10-27,08:56:12.000,300,11061958,-795,0,1666860971,13037.111105119991,175.0883348100033,54395.16717528001 2022-10-27,08:56:13.000,300,11061957,-795,0,1666860972,13037.198677150001,175.17292437000287,54395.38377600001 2022-10-27,08:56:14.000,300,11061998,-795,0,1666860973,13037.245831319997,175.23636654000438,54395.56544112 2022-10-27,08:56:15.000,300,11061984,-795,0,1666860974,13037.266040249997,175.2504648000031,54395.67024792001 2022-10-27,08:56:16.000,300,11061957,-795,0,1666860975,13037.266040249997,175.23636654000438,54395.83095168 2022-10-27,08:56:17.000,300,11061962,-795,0,1666860976,13037.191940839992,175.26456306000182,54395.76108048 2022-10-27,08:56:18.000,300,11061965,-795,0,1666860977,13037.151522979992,175.29980870999862,54395.96370696001 2022-10-27,08:56:19.000,300,11061969,-795,0,1666860978,13037.050478329991,175.35620175000076,54396.16633344 2022-10-27,08:56:20.000,300,11061981,-795,0,1666860979,13037.003324159996,175.433742180001,54396.208256160004 2022-10-27,08:56:21.000,300,11061993,-795,0,1666860980,13037.050478329991,175.4125947900029,54396.36895992001 2022-10-27,08:56:22.000,300,11061930,-795,0,1666860981,13037.104368809996,175.41964392000227,54396.431844 2022-10-27,08:56:23.000,300,11061989,-795,0,1666860982,13037.178468220001,175.45488956999907,54396.42485688 2022-10-27,08:56:24.000,300,11061945,-795,0,1666860983,13037.279512870002,175.4478404399997,54396.494728080004 2022-10-27,08:56:25.000,300,11061972,-795,0,1666860984,13037.468129549998,175.4478404399997,54396.62049624 2022-10-27,08:56:26.000,300,11061978,-795,0,1666860985,13037.670218849998,175.546528259998,54396.78818712 2022-10-27,08:56:27.000,300,11061959,-795,0,1666860986,13037.777999809994,175.62406868999824,54396.879019680004 2022-10-27,08:56:28.000,300,11061982,-795,0,1666860987,13037.84536290999,175.71570738000446,54396.955878 2022-10-27,08:56:29.000,300,11061981,-795,0,1666860988,13037.92619862999,175.72980564000318,54396.99081360001 2022-10-27,08:56:30.000,300,11062016,-795,0,1666860989,13038.020506969995,175.73685477000254,54397.214401440004 2022-10-27,08:56:31.000,300,11061968,-795,0,1666860990,13038.15523317,175.7791495499987,54397.2702984 2022-10-27,08:56:32.000,300,11061966,-795,0,1666860991,13038.263014129996,175.76505128999997,54397.24933704 2022-10-27,08:56:33.000,300,11061970,-795,0,1666860992,13038.545939149997,175.8425917200002,54397.382092320004 2022-10-27,08:56:34.000,300,11061975,-795,0,1666860993,13038.795182619993,176.00472171,54397.57773168 2022-10-27,08:56:35.000,300,11061991,-795,0,1666860994,13039.02421715999,176.10340952999832,54397.56375744001 2022-10-27,08:56:36.000,300,11061959,-795,0,1666860995,13039.23304277,176.13160605000303,54397.77337104 2022-10-27,08:56:37.000,300,11061969,-795,0,1666860996,13039.428395759991,176.19504822000454,54397.8642036 2022-10-27,08:56:38.000,300,11061989,-795,0,1666860997,13039.542913029996,176.2020973500039,54398.10176568 2022-10-27,08:56:39.000,300,11061886,-795,0,1666860998,13039.697848160002,176.19504822000454,54398.20657248 2022-10-27,08:56:40.000,300,11061981,-795,0,1666860999,13039.866255909998,176.21619561000261,54398.4231732 2022-10-27,08:56:41.000,300,11062003,-795,0,1666861000,13040.014454729993,176.21619561000261,54398.47907016001 2022-10-27,08:56:42.000,300,11061997,-795,0,1666861001,13040.068345209998,176.1879990899979,54398.60483832 2022-10-27,08:56:43.000,300,11061957,-795,0,1666861002,13040.169389859999,176.17390082999918,54398.73759360001 2022-10-27,08:56:44.000,300,11061934,-795,0,1666861003,13040.216544029994,176.16685169999982,54398.80047768 2022-10-27,08:56:45.000,300,11061915,-795,0,1666861004,13040.26369819999,176.1386551800024,54398.98214280001 2022-10-27,08:56:46.000,300,11061971,-795,0,1666861005,13040.277170819994,176.08226214000024,54399.12188520001 2022-10-27,08:56:47.000,300,11061961,-795,0,1666861006,13040.236752959994,175.9906234500013,54399.27560184 2022-10-27,08:56:48.000,300,11061954,-795,0,1666861007,13040.20307140999,175.9553778000045,54399.35246016 2022-10-27,08:56:49.000,300,11061959,-795,0,1666861008,13040.142444619989,175.89898476000235,54399.35246016 2022-10-27,08:56:50.000,300,11062023,-795,0,1666861009,13040.149180929999,175.891935630003,54399.5411124 2022-10-27,08:56:51.000,300,11061972,-795,0,1666861010,13040.068345209998,175.92013215000043,54399.65989344 2022-10-27,08:56:52.000,300,11061935,-795,0,1666861011,13039.913410079993,175.96947606000322,54399.66688056 2022-10-27,08:56:53.000,300,11061926,-795,0,1666861012,13039.846046979997,176.03291823000473,54399.70880328 2022-10-27,08:56:54.000,300,11061983,-795,0,1666861013,13039.785420189997,176.04701649000344,54399.81361008 2022-10-27,08:56:55.000,300,11061992,-795,0,1666861014,13039.765211259997,176.0540656200028,54399.9952752 2022-10-27,08:56:56.000,300,11061951,-795,0,1666861015,13039.738266020002,176.03291823000473,54400.03021080001 2022-10-27,08:56:57.000,300,11061987,-795,0,1666861016,13039.718057090002,176.0258690999981,54400.02322368 2022-10-27,08:56:58.000,300,11061953,-795,0,1666861017,13039.738266020002,175.96242693000386,54400.04418504 2022-10-27,08:56:59.000,300,11062010,-795,0,1666861018,13039.771947569992,176.04701649000344,54400.065146400004 2022-10-27,08:57:00.000,300,11061979,-795,0,1666861019,13039.893201149993,176.03996736000408,54400.28174712 2022-10-27,08:57:01.000,300,11061979,-795,0,1666861020,13039.967300559998,176.06111475000216,54400.421489520006 2022-10-27,08:57:02.000,300,11061968,-795,0,1666861021,13040.048136279998,176.0258690999981,54400.51232208001 2022-10-27,08:57:03.000,300,11062030,-795,0,1666861022,13040.068345209998,175.98357432000194,54400.54725768 2022-10-27,08:57:04.000,300,11061983,-795,0,1666861023,13040.209807719999,175.9412795399985,54400.65206448 2022-10-27,08:57:05.000,300,11061981,-795,0,1666861024,13040.34453391999,175.83554259000084,54400.71494856 2022-10-27,08:57:06.000,300,11061984,-795,0,1666861025,13040.50620535999,175.82144433000212,54400.81276824 2022-10-27,08:57:07.000,300,11061986,-795,0,1666861026,13040.54662321999,175.83554259000084,54400.81975536 2022-10-27,08:57:08.000,300,11061942,-795,0,1666861027,13040.59377739,175.89898476000235,54400.875652320006 2022-10-27,08:57:09.000,300,11061997,-795,0,1666861028,13040.667876799991,175.93423040999915,54401.01539472001 2022-10-27,08:57:10.000,300,11061988,-795,0,1666861029,13040.748712519991,175.96242693000386,54401.16911136 2022-10-27,08:57:11.000,300,11061953,-795,0,1666861030,13040.849757169992,175.9412795399985,54401.259943920006 2022-10-27,08:57:12.000,300,11061965,-795,0,1666861031,13040.883438719997,175.94832866999786,54401.27391816 2022-10-27,08:57:13.000,300,11061994,-795,0,1666861032,13040.896911340002,175.9271812799998,54401.259943920006 2022-10-27,08:57:14.000,300,11061985,-795,0,1666861033,13040.950801819992,175.9060338900017,54401.38571208 2022-10-27,08:57:15.000,300,11061994,-795,0,1666861034,13040.971010749992,175.94832866999786,54401.56737720001 2022-10-27,08:57:16.000,300,11061940,-795,0,1666861035,13040.930592889992,176.03996736000408,54401.67917112 2022-10-27,08:57:17.000,300,11062025,-795,0,1666861036,13040.950801819992,176.12455692000367,54401.742055200004 2022-10-27,08:57:18.000,300,11061955,-795,0,1666861037,13040.971010749992,176.22324474000197,54401.78397792001 2022-10-27,08:57:19.000,300,11062019,-795,0,1666861038,13041.051846469993,176.27963778000412,54401.93769456 2022-10-27,08:57:20.000,300,11061909,-795,0,1666861039,13041.038373850002,176.27963778000412,54402.01455288 2022-10-27,08:57:21.000,300,11061975,-795,0,1666861040,13041.125945879998,176.25849038999877,54402.0564756 2022-10-27,08:57:22.000,300,11061992,-795,0,1666861041,13041.139418500003,176.32898168999964,54402.03551424 2022-10-27,08:57:23.000,300,11061983,-795,0,1666861042,13041.247199459998,176.29373604000284,54402.13333392 2022-10-27,08:57:24.000,300,11061985,-795,0,1666861043,13041.381925659989,176.39242386000114,54402.32897328 2022-10-27,08:57:25.000,300,11061974,-795,0,1666861044,13041.55033341,176.43471864000458,54402.46871568 2022-10-27,08:57:26.000,300,11062046,-795,0,1666861045,13041.65137806,176.57570123999903,54402.60845808 2022-10-27,08:57:27.000,300,11061975,-795,0,1666861046,13041.69179592,176.55455385000096,54402.580509600004 2022-10-27,08:57:28.000,300,11061932,-795,0,1666861047,13041.738950089995,176.63914341000054,54402.79012320001 2022-10-27,08:57:29.000,300,11061981,-795,0,1666861048,13041.846731049991,176.73783122999885,54402.85300728 2022-10-27,08:57:30.000,300,11061977,-795,0,1666861049,13041.954512010001,176.76602775000356,54402.94383984 2022-10-27,08:57:31.000,300,11062000,-795,0,1666861050,13042.163337619997,176.83651905000443,54403.104543600006 2022-10-27,08:57:32.000,300,11061975,-795,0,1666861051,13042.345217989998,176.9422560000021,54403.16742768 2022-10-27,08:57:33.000,300,11061978,-795,0,1666861052,13042.533834669994,177.02684556000168,54403.30717008 2022-10-27,08:57:34.000,300,11062038,-795,0,1666861053,13042.76960552,177.1537299000047,54403.51678368 2022-10-27,08:57:35.000,300,11062009,-795,0,1666861054,13042.938013269995,177.1889755500015,54403.60062912001 2022-10-27,08:57:36.000,300,11061932,-795,0,1666861055,13043.106421019991,177.30881075999787,54403.74037152 2022-10-27,08:57:37.000,300,11062027,-795,0,1666861056,13043.200729359996,177.30881075999787,54403.74037152 2022-10-27,08:57:38.000,300,11062012,-795,0,1666861057,13043.335455560002,177.34405641000194,54403.96395936001 2022-10-27,08:57:39.000,300,11061999,-795,0,1666861058,13043.396082350002,177.34405641000194,54404.0478048 2022-10-27,08:57:40.000,300,11062009,-795,0,1666861059,13043.503863309998,177.34405641000194,54404.17357296 2022-10-27,08:57:41.000,300,11061989,-795,0,1666861060,13043.726161539998,177.37225292999938,54404.543890320005 2022-10-27,08:57:42.000,300,11061957,-795,0,1666861061,13043.773315709994,177.3863511899981,54404.592800160004 2022-10-27,08:57:43.000,300,11062022,-795,0,1666861062,13043.833942499994,177.39340032000473,54404.63472288001 2022-10-27,08:57:44.000,300,11061927,-795,0,1666861063,13043.94845977,177.42159684000217,54404.816388 2022-10-27,08:57:45.000,300,11061974,-795,0,1666861064,13044.06971335,177.4145477100028,54404.85831072 2022-10-27,08:57:46.000,300,11061959,-795,0,1666861065,13044.20443954999,177.42159684000217,54405.03298872 2022-10-27,08:57:47.000,300,11061974,-795,0,1666861066,13044.366110989991,177.45684248999896,54405.12382128 2022-10-27,08:57:48.000,300,11062016,-795,0,1666861067,13044.494100880001,177.49208814000303,54405.30548640001 2022-10-27,08:57:49.000,300,11061993,-795,0,1666861068,13044.729871729993,177.49208814000303,54405.550035600005 2022-10-27,08:57:50.000,300,11061970,-795,0,1666861069,13044.884806859998,177.5132355300011,54405.68279088 2022-10-27,08:57:51.000,300,11062027,-795,0,1666861070,13045.026269369999,177.56962857000326,54405.7945848 2022-10-27,08:57:52.000,300,11061982,-795,0,1666861071,13045.134050329994,177.63307074000477,54405.899391599996 2022-10-27,08:57:53.000,300,11061975,-795,0,1666861072,13045.255303909995,177.6471690000035,54406.03214688 2022-10-27,08:57:54.000,300,11061977,-795,0,1666861073,13045.41023904,177.60487422000006,54406.21381200001 2022-10-27,08:57:55.000,300,11062011,-795,0,1666861074,13045.48433844999,177.63307074000477,54406.40945136001 2022-10-27,08:57:56.000,300,11062000,-795,0,1666861075,13045.51128369,177.68241465000028,54406.458361200006 2022-10-27,08:57:57.000,300,11061975,-795,0,1666861076,13045.639273579996,177.66831639000156,54406.66098768 2022-10-27,08:57:58.000,300,11062017,-795,0,1666861077,13045.713372990002,177.70356203999836,54406.8077172 2022-10-27,08:57:59.000,300,11061989,-795,0,1666861078,13045.821153949997,177.7599550800005,54407.00335656001 2022-10-27,08:58:00.000,300,11061997,-795,0,1666861079,13045.794208710002,177.76700420999987,54407.09418912 2022-10-27,08:58:01.000,300,11062015,-795,0,1666861080,13045.726845609992,177.8586428999988,54407.21995728001 2022-10-27,08:58:02.000,300,11062017,-795,0,1666861081,13045.666218819992,177.85159376999945,54407.28982848001 2022-10-27,08:58:03.000,300,11061987,-795,0,1666861082,13045.639273579996,177.8586428999988,54407.41559664001 2022-10-27,08:58:04.000,300,11061988,-795,0,1666861083,13045.672955130001,177.85159376999945,54407.60424888001 2022-10-27,08:58:05.000,300,11061994,-795,0,1666861084,13045.767263469992,177.8586428999988,54407.7160428 2022-10-27,08:58:06.000,300,11062005,-795,0,1666861085,13045.821153949997,177.86569202999817,54407.79290112001 2022-10-27,08:58:07.000,300,11061954,-795,0,1666861086,13045.915462290002,177.92913419999968,54407.827836720004 2022-10-27,08:58:08.000,300,11061956,-795,0,1666861087,13046.050188489993,177.95028158999776,54408.02347608 2022-10-27,08:58:09.000,300,11062002,-795,0,1666861088,13046.036715869988,177.9925763700012,54408.12828288001 2022-10-27,08:58:10.000,300,11061971,-795,0,1666861089,13046.050188489993,178.03487115000462,54408.26802528 2022-10-27,08:58:11.000,300,11061982,-795,0,1666861090,13046.090606349993,178.1053624499982,54408.400780560005 2022-10-27,08:58:12.000,300,11062003,-795,0,1666861091,13046.009770629993,178.16880461999972,54408.43571616 2022-10-27,08:58:13.000,300,11061972,-795,0,1666861092,13045.888517049993,178.18290287999844,54408.568471440005 2022-10-27,08:58:14.000,300,11061980,-795,0,1666861093,13045.834626570002,178.22519766000187,54408.70821384001 2022-10-27,08:58:15.000,300,11061953,-795,0,1666861094,13045.807681329992,178.26749243999802,54408.79205928 2022-10-27,08:58:16.000,300,11061983,-795,0,1666861095,13045.773999780002,178.2533941799993,54408.87590472001 2022-10-27,08:58:17.000,300,11062005,-795,0,1666861096,13045.787472399992,178.33093460999953,54408.88987896 2022-10-27,08:58:18.000,300,11061945,-795,0,1666861097,13045.868308119992,178.3379837399989,54408.92481456001 2022-10-27,08:58:19.000,300,11061958,-795,0,1666861098,13045.969352769993,178.33093460999953,54409.05058272 2022-10-27,08:58:20.000,300,11061950,-795,0,1666861099,13046.043452179998,178.28159070000402,54409.24622208 2022-10-27,08:58:21.000,300,11062003,-795,0,1666861100,13046.104078969998,178.26749243999802,54409.36500312 2022-10-27,08:58:22.000,300,11061964,-795,0,1666861101,13046.070397419993,178.154706360001,54409.44884856001 2022-10-27,08:58:23.000,300,11061962,-795,0,1666861102,13046.050188489993,178.14060810000228,54409.49775840001 2022-10-27,08:58:24.000,300,11061978,-795,0,1666861103,13046.083870039998,178.0912641899995,54409.6025652 2022-10-27,08:58:25.000,300,11061988,-795,0,1666861104,13046.110815279993,178.0912641899995,54409.67942352 2022-10-27,08:58:26.000,300,11061988,-795,0,1666861105,13046.31964088999,178.09831331999885,54409.71435912001 2022-10-27,08:58:27.000,300,11062027,-795,0,1666861106,13046.38700399,178.1194607100042,54409.76326896001 2022-10-27,08:58:28.000,300,11061963,-795,0,1666861107,13046.44089446999,178.0560185400027,54409.89602424 2022-10-27,08:58:29.000,300,11061993,-795,0,1666861108,13046.514993879995,178.02077288999863,54409.979869680006 2022-10-27,08:58:30.000,300,11062028,-795,0,1666861109,13046.54193911999,177.96437985000375,54410.1615348 2022-10-27,08:58:31.000,300,11061943,-795,0,1666861110,13046.50152125999,177.90093768000224,54410.22441888 2022-10-27,08:58:32.000,300,11061990,-795,0,1666861111,13046.44089446999,177.89388855000288,54410.28730296001 2022-10-27,08:58:33.000,300,11062033,-795,0,1666861112,13046.31964088999,177.92913419999968,54410.26634160001 2022-10-27,08:58:34.000,300,11061955,-795,0,1666861113,13046.285959339999,177.8727411600048,54410.3012772 2022-10-27,08:58:35.000,300,11061996,-795,0,1666861114,13046.285959339999,177.85159376999945,54410.413071120005 2022-10-27,08:58:36.000,300,11061941,-795,0,1666861115,13046.225332549999,177.83044638000138,54410.49691656 2022-10-27,08:58:37.000,300,11061981,-795,0,1666861116,13046.117551589989,177.76700420999987,54410.53883928 2022-10-27,08:58:38.000,300,11061981,-795,0,1666861117,13046.063661109998,177.77405333999923,54410.55980064 2022-10-27,08:58:39.000,300,11061958,-795,0,1666861118,13046.070397419993,177.8092989900033,54410.73447864 2022-10-27,08:58:40.000,300,11061950,-795,0,1666861119,13045.989561699993,177.83749551000074,54410.69255592001 2022-10-27,08:58:41.000,300,11062014,-795,0,1666861120,13045.942407529998,177.92913419999968,54410.53883928 2022-10-27,08:58:42.000,300,11062020,-795,0,1666861121,13046.056924799988,178.02782201999798,54410.72050440001 2022-10-27,08:58:43.000,300,11061952,-795,0,1666861122,13046.043452179998,178.02077288999863,54410.72749152 2022-10-27,08:58:44.000,300,11061980,-795,0,1666861123,13046.097342659988,178.04192028000398,54410.930118 2022-10-27,08:58:45.000,300,11061973,-795,0,1666861124,13046.232068859994,178.11241158000485,54411.02095056 2022-10-27,08:58:46.000,300,11061992,-795,0,1666861125,13046.25901409999,178.16880461999972,54410.965053600004 2022-10-27,08:58:47.000,300,11061984,-795,0,1666861126,13046.33984981999,178.18290287999844,54411.04191192 2022-10-27,08:58:48.000,300,11061984,-795,0,1666861127,13046.36679506,178.26044330999866,54411.07684752001 2022-10-27,08:58:49.000,300,11061988,-795,0,1666861128,13046.353322439994,178.26749243999802,54411.1397316 2022-10-27,08:58:50.000,300,11061985,-795,0,1666861129,13046.306168269999,178.34503286999825,54411.132744480004 2022-10-27,08:58:51.000,300,11061978,-795,0,1666861130,13046.238805169989,178.34503286999825,54411.153705840006 2022-10-27,08:58:52.000,300,11061998,-795,0,1666861131,13046.137760519989,178.38027852000232,54411.12575736001 2022-10-27,08:58:53.000,300,11061979,-795,0,1666861132,13046.097342659988,178.38027852000232,54411.19562856001 2022-10-27,08:58:54.000,300,11061982,-795,0,1666861133,13046.117551589989,178.41552416999912,54411.321396720006 2022-10-27,08:58:55.000,300,11061966,-795,0,1666861134,13046.077133729988,178.4014259100004,54411.33537096 2022-10-27,08:58:56.000,300,11061960,-795,0,1666861135,13045.989561699993,178.38732765000168,54411.34235808001 2022-10-27,08:58:57.000,300,11062000,-795,0,1666861136,13045.962616459998,178.43667156000447,54411.16768008 2022-10-27,08:58:58.000,300,11061995,-795,0,1666861137,13045.935671220002,178.4014259100004,54411.2096028 2022-10-27,08:58:59.000,300,11061957,-795,0,1666861138,13045.908725979993,178.39437678000104,54411.349345200004 2022-10-27,08:59:00.000,300,11061954,-795,0,1666861139,13045.848099189992,178.40847503999976,54411.37729368 2022-10-27,08:59:01.000,300,11061974,-795,0,1666861140,13045.834626570002,178.41552416999912,54411.42620352 2022-10-27,08:59:02.000,300,11061993,-795,0,1666861141,13045.747054539992,178.42257329999848,54411.40524216 2022-10-27,08:59:03.000,300,11061990,-795,0,1666861142,13045.760527159997,178.4507698200032,54411.3842808 2022-10-27,08:59:04.000,300,11061976,-795,0,1666861143,13045.800945019997,178.41552416999912,54411.47511336 2022-10-27,08:59:05.000,300,11061995,-795,0,1666861144,13045.800945019997,178.38027852000232,54411.48210048001 2022-10-27,08:59:06.000,300,11061952,-795,0,1666861145,13045.753790850002,178.32388548000017,54411.468126240004 2022-10-27,08:59:07.000,300,11061981,-795,0,1666861146,13045.625800959991,178.33093460999953,54411.44017776001 2022-10-27,08:59:08.000,300,11061995,-795,0,1666861147,13045.666218819992,178.3168363500008,54411.454152 2022-10-27,08:59:09.000,300,11061983,-795,0,1666861148,13045.605592029991,178.33093460999953,54411.62883000001 2022-10-27,08:59:10.000,300,11061999,-795,0,1666861149,13045.53149262,178.3027380900021,54411.62184288 2022-10-27,08:59:11.000,300,11061991,-795,0,1666861150,13045.457393209996,178.30978722000145,54411.62883000001 2022-10-27,08:59:12.000,300,11062012,-795,0,1666861151,13045.43044797,178.26044330999866,54411.51004896001 2022-10-27,08:59:13.000,300,11061977,-795,0,1666861152,13045.47086583,178.2181485300025,54411.55895880001 2022-10-27,08:59:14.000,300,11061984,-795,0,1666861153,13045.46412951999,178.14765723000164,54411.62883000001 2022-10-27,08:59:15.000,300,11061993,-795,0,1666861154,13045.46412951999,178.13355897000292,54411.635817120005 2022-10-27,08:59:16.000,300,11062018,-795,0,1666861155,13045.44392058999,178.13355897000292,54411.6637656 2022-10-27,08:59:17.000,300,11061998,-795,0,1666861156,13045.49107476,178.08421506000013,54411.684726960004 2022-10-27,08:59:18.000,300,11061974,-795,0,1666861157,13045.652746200001,177.95028158999776,54411.76158528 2022-10-27,08:59:19.000,300,11062019,-795,0,1666861158,13045.699900369997,177.91503594000096,54411.81049512 2022-10-27,08:59:20.000,300,11061962,-795,0,1666861159,13045.773999780002,177.9079868100016,54411.8384436 2022-10-27,08:59:21.000,300,11061983,-795,0,1666861160,13045.807681329992,177.92913419999968,54411.824469360006 2022-10-27,08:59:22.000,300,11062002,-795,0,1666861161,13045.814417640002,177.9079868100016,54411.77555952001 2022-10-27,08:59:23.000,300,11061994,-795,0,1666861162,13045.800945019997,177.87979029000417,54411.873379200006 2022-10-27,08:59:24.000,300,11061983,-795,0,1666861163,13045.868308119992,177.91503594000096,54412.01312160001 2022-10-27,08:59:25.000,300,11062010,-795,0,1666861164,13045.787472399992,177.87979029000417,54412.020108720004 2022-10-27,08:59:26.000,300,11061957,-795,0,1666861165,13045.760527159997,177.8586428999988,54412.12491552 2022-10-27,08:59:27.000,300,11061975,-795,0,1666861166,13045.679691439997,177.90093768000224,54412.1179284 2022-10-27,08:59:28.000,300,11061931,-795,0,1666861167,13045.639273579996,177.88683942000353,54412.18081248001 2022-10-27,08:59:29.000,300,11061946,-795,0,1666861168,13045.598855719996,177.92208507000032,54412.187799600004 2022-10-27,08:59:30.000,300,11061961,-795,0,1666861169,13045.592119410001,177.95028158999776,54412.2227352 2022-10-27,08:59:31.000,300,11061987,-795,0,1666861170,13045.497811069996,177.96437985000375,54412.22972232001 2022-10-27,08:59:32.000,300,11061980,-795,0,1666861171,13045.376557489995,178.03487115000462,54412.089979920005 2022-10-27,08:59:33.000,300,11061996,-795,0,1666861172,13045.44392058999,178.08421506000013,54412.257670800005 2022-10-27,08:59:34.000,300,11061947,-795,0,1666861173,13045.49107476,178.1053624499982,54412.34151624 2022-10-27,08:59:35.000,300,11061945,-795,0,1666861174,13045.726845609992,178.19700114000443,54412.49523288001 2022-10-27,08:59:36.000,300,11061950,-795,0,1666861175,13045.821153949997,178.18290287999844,54412.523181360004 2022-10-27,08:59:37.000,300,11061949,-795,0,1666861176,13045.908725979993,178.16880461999972,54412.53715560001 2022-10-27,08:59:38.000,300,11061975,-795,0,1666861177,13045.996298010003,178.1899520099978,54412.48125864 2022-10-27,08:59:39.000,300,11061995,-795,0,1666861178,13046.157969449989,178.28863983000338,54412.60003968 2022-10-27,08:59:40.000,300,11061946,-795,0,1666861179,13046.3263772,178.3168363500008,54412.80266616001 2022-10-27,08:59:41.000,300,11061993,-795,0,1666861180,13046.50152125999,178.3661802600036,54412.94939568001 2022-10-27,08:59:42.000,300,11061931,-795,0,1666861181,13046.5284665,178.41552416999912,54412.85157600001 2022-10-27,08:59:43.000,300,11061953,-795,0,1666861182,13046.7305558,178.44372069000383,54413.03324112 2022-10-27,08:59:44.000,300,11061904,-795,0,1666861183,13046.912436170001,178.4648680800019,54413.20791912001 2022-10-27,08:59:45.000,300,11062026,-795,0,1666861184,13047.074107610002,178.52126112000406,54413.31971304 2022-10-27,08:59:46.000,300,11061983,-795,0,1666861185,13047.202097499998,178.52831025000341,54413.45945544 2022-10-27,08:59:47.000,300,11061997,-795,0,1666861186,13047.323351079998,178.55650677000085,54413.45945544 2022-10-27,08:59:48.000,300,11061952,-795,0,1666861187,13047.410923109994,178.55650677000085,54413.66906904001 2022-10-27,08:59:49.000,300,11061989,-795,0,1666861188,13047.49849513999,178.5635559000002,54413.78785008001 2022-10-27,08:59:50.000,300,11061999,-795,0,1666861189,13047.532176689994,178.52126112000406,54413.983489440005 2022-10-27,08:59:51.000,300,11061933,-795,0,1666861190,13047.54564931,178.5847032899983,54414.053360640006 2022-10-27,08:59:52.000,300,11061963,-795,0,1666861191,13047.437868349989,178.612899810003,54414.053360640006 2022-10-27,08:59:53.000,300,11061977,-795,0,1666861192,13047.444604659999,178.62699807000172,54414.13720608 2022-10-27,08:59:54.000,300,11061999,-795,0,1666861193,13047.410923109994,178.612899810003,54414.200090160004 2022-10-27,08:59:55.000,300,11062022,-795,0,1666861194,13047.491758829994,178.50716285999806,54414.34681968 2022-10-27,08:59:56.000,300,11061960,-795,0,1666861195,13047.57933085999,178.40847503999976,54414.33284544001 2022-10-27,08:59:57.000,300,11061933,-795,0,1666861196,13047.66690289,178.3661802600036,54414.46560072 2022-10-27,08:59:58.000,300,11061952,-795,0,1666861197,13047.76794754,178.26044330999866,54414.64027872 2022-10-27,08:59:59.000,300,11061954,-795,0,1666861198,13047.774683849995,178.2181485300025,54414.75905976 2022-10-27,09:00:00.000,300,11061996,-795,0,1666861199,13047.76794754,178.1899520099978,54414.7380984 2022-10-27,09:00:01.000,300,11062023,-795,0,1666861200,13047.76794754,178.14060810000228,54414.78700824 2022-10-27,09:00:02.000,300,11061979,-795,0,1666861201,13047.714057059995,178.14765723000164,54414.75207264 2022-10-27,09:00:03.000,300,11061985,-795,0,1666861202,13047.76121122999,178.23224679000123,54414.821943840005 2022-10-27,09:00:04.000,300,11061965,-795,0,1666861203,13047.815101709995,178.1899520099978,54415.03155744001 2022-10-27,09:00:05.000,300,11061950,-795,0,1666861204,13047.90941005,178.1899520099978,54415.07348016 2022-10-27,09:00:06.000,300,11061990,-795,0,1666861205,13047.94982791,178.19700114000443,54415.07348016 2022-10-27,09:00:07.000,300,11061975,-795,0,1666861206,13048.084554109992,178.14060810000228,54415.15033848001 2022-10-27,09:00:08.000,300,11061910,-795,0,1666861207,13048.212544000002,178.0560185400027,54415.19924832001 2022-10-27,09:00:09.000,300,11061968,-795,0,1666861208,13048.246225549992,178.02077288999863,54415.30405512 2022-10-27,09:00:10.000,300,11061983,-795,0,1666861209,13048.327061269993,178.02077288999863,54415.36693920001 2022-10-27,09:00:11.000,300,11061992,-795,0,1666861210,13048.374215440002,177.9925763700012,54415.443797520005 2022-10-27,09:00:12.000,300,11061988,-795,0,1666861211,13048.354006510002,178.03487115000462,54415.41584904001 2022-10-27,09:00:13.000,300,11061958,-795,0,1666861212,13048.394424370003,178.03487115000462,54415.55559144001 2022-10-27,09:00:14.000,300,11061928,-795,0,1666861213,13048.354006510002,178.01372375999927,54415.72328232001 2022-10-27,09:00:15.000,300,11061996,-795,0,1666861214,13048.354006510002,177.9573307200044,54415.67437248001 2022-10-27,09:00:16.000,300,11061941,-795,0,1666861215,13048.333797580002,177.92208507000032,54415.730269440006 2022-10-27,09:00:17.000,300,11061975,-795,0,1666861216,13048.252961860002,177.90093768000224,54415.69533384 2022-10-27,09:00:18.000,300,11061934,-795,0,1666861217,13048.232752930002,177.88683942000353,54415.76520504 2022-10-27,09:00:19.000,300,11062004,-795,0,1666861218,13048.286643409992,177.80224986000394,54415.88398608 2022-10-27,09:00:20.000,300,11061990,-795,0,1666861219,13048.286643409992,177.79520073000458,54415.93289592 2022-10-27,09:00:21.000,300,11061966,-795,0,1666861220,13048.293379720002,177.7599550800005,54415.98879288001 2022-10-27,09:00:22.000,300,11062011,-795,0,1666861221,13048.266434479992,177.68241465000028,54416.044689840004 2022-10-27,09:00:23.000,300,11062000,-795,0,1666861222,13048.300116029997,177.67536552000092,54416.07263832 2022-10-27,09:00:24.000,300,11061909,-795,0,1666861223,13048.300116029997,177.6612672600022,54416.163470880005 2022-10-27,09:00:25.000,300,11061963,-795,0,1666861224,13048.320324959997,177.64011987000413,54416.17744512001 2022-10-27,09:00:26.000,300,11061914,-795,0,1666861225,13048.360742819998,177.58372683000198,54416.21936784 2022-10-27,09:00:27.000,300,11061951,-795,0,1666861226,13048.293379720002,177.5484811799979,54416.170458 2022-10-27,09:00:28.000,300,11061953,-795,0,1666861227,13048.266434479992,177.52028466000047,54416.27526480001 2022-10-27,09:00:29.000,300,11061969,-795,0,1666861228,13048.232752930002,177.52733378999983,54416.44295568001 2022-10-27,09:00:30.000,300,11061997,-795,0,1666861229,13048.212544000002,177.4991372700024,54416.46391704 2022-10-27,09:00:31.000,300,11062013,-795,0,1666861230,13048.165389829992,177.5484811799979,54416.52680112 2022-10-27,09:00:32.000,300,11061948,-795,0,1666861231,13048.044136249991,177.55553031000454,54416.45692992 2022-10-27,09:00:33.000,300,11061940,-795,0,1666861232,13048.003718389991,177.59077596000134,54416.50583976 2022-10-27,09:00:34.000,300,11061962,-795,0,1666861233,13048.023927319991,177.58372683000198,54416.617633680005 2022-10-27,09:00:35.000,300,11061991,-795,0,1666861234,13047.976773149996,177.52733378999983,54416.65955640001 2022-10-27,09:00:36.000,300,11061981,-795,0,1666861235,13048.010454700001,177.5132355300011,54416.70846624001 2022-10-27,09:00:37.000,300,11061936,-795,0,1666861236,13047.963300529991,177.49208814000303,54416.70846624001 2022-10-27,09:00:38.000,300,11061999,-795,0,1666861237,13047.922882669991,177.5132355300011,54416.7643632 2022-10-27,09:00:39.000,300,11062024,-795,0,1666861238,13047.875728499996,177.56962857000326,54416.91109272 2022-10-27,09:00:40.000,300,11061951,-795,0,1666861239,13047.82183801999,177.5343829199992,54416.89711848001 2022-10-27,09:00:41.000,300,11061985,-795,0,1666861240,13047.774683849995,177.56962857000326,54416.92506696001 2022-10-27,09:00:42.000,300,11061968,-795,0,1666861241,13047.734265989995,177.61192334999942,54416.89013136 2022-10-27,09:00:43.000,300,11061973,-795,0,1666861242,13047.734265989995,177.57667770000262,54416.77135032 2022-10-27,09:00:44.000,300,11061966,-795,0,1666861243,13047.78815647,177.61897247999877,54417.0089124 2022-10-27,09:00:45.000,300,11061980,-795,0,1666861244,13047.956564219996,177.5625794400039,54417.1486548 2022-10-27,09:00:46.000,300,11061957,-795,0,1666861245,13048.030663630001,177.59077596000134,54417.22551312 2022-10-27,09:00:47.000,300,11061973,-795,0,1666861246,13048.064345179992,177.62602160999813,54417.2534616 2022-10-27,09:00:48.000,300,11061978,-795,0,1666861247,13048.010454700001,177.66831639000156,54417.169616160005 2022-10-27,09:00:49.000,300,11062007,-795,0,1666861248,13047.936355289996,177.71061116999772,54417.11371920001 2022-10-27,09:00:50.000,300,11061992,-795,0,1666861249,13047.963300529991,177.73880769000243,54417.35826840001 2022-10-27,09:00:51.000,300,11061941,-795,0,1666861250,13047.88246480999,177.71766030000435,54417.33031992001 2022-10-27,09:00:52.000,300,11061966,-795,0,1666861251,13047.855519569996,177.7811024699986,54417.47704944001 2022-10-27,09:00:53.000,300,11061977,-795,0,1666861252,13047.754474919995,177.7599550800005,54417.4630752 2022-10-27,09:00:54.000,300,11061976,-795,0,1666861253,13047.673639199995,177.83044638000138,54417.49801080001 2022-10-27,09:00:55.000,300,11062003,-795,0,1666861254,13047.633221339995,177.82339725000202,54417.623778960005 2022-10-27,09:00:56.000,300,11061969,-795,0,1666861255,13047.444604659999,177.8727411600048,54417.47704944001 2022-10-27,09:00:57.000,300,11061993,-795,0,1666861256,13047.330087389993,177.91503594000096,54417.58884336 2022-10-27,09:00:58.000,300,11062000,-795,0,1666861257,13047.208833809993,177.91503594000096,54417.553907760004 2022-10-27,09:00:59.000,300,11062009,-795,0,1666861258,13047.101052849997,177.9432324599984,54417.51198504 2022-10-27,09:01:00.000,300,11061957,-795,0,1666861259,13047.121261779997,177.91503594000096,54417.70063728 2022-10-27,09:01:01.000,300,11062005,-795,0,1666861260,13047.067371299992,177.90093768000224,54417.78448272001 2022-10-27,09:01:02.000,300,11061975,-795,0,1666861261,13047.006744509992,177.97847811000247,54417.672688800005 2022-10-27,09:01:03.000,300,11062000,-795,0,1666861262,13046.973062960002,178.02782201999798,54417.672688800005 2022-10-27,09:01:04.000,300,11061986,-795,0,1666861263,13046.973062960002,178.07716593000077,54417.69365016001 2022-10-27,09:01:05.000,300,11062037,-795,0,1666861264,13046.973062960002,178.16175549000036,54417.70063728 2022-10-27,09:01:06.000,300,11061982,-795,0,1666861265,13047.033689750002,178.2040502700038,54417.76352136001 2022-10-27,09:01:07.000,300,11062007,-795,0,1666861266,13047.101052849997,178.1899520099978,54417.69365016001 2022-10-27,09:01:08.000,300,11061939,-795,0,1666861267,13047.222306429998,178.21109940000315,54417.78448272001 2022-10-27,09:01:09.000,300,11061991,-795,0,1666861268,13047.336823699989,178.22519766000187,54417.889289520004 2022-10-27,09:01:10.000,300,11061971,-795,0,1666861269,13047.323351079998,178.24634504999995,54418.01505768 2022-10-27,09:01:11.000,300,11061971,-795,0,1666861270,13047.249251669993,178.30978722000145,54417.97313496 2022-10-27,09:01:12.000,300,11061924,-795,0,1666861271,13047.101052849997,178.38027852000232,54417.9871092 2022-10-27,09:01:13.000,300,11061989,-795,0,1666861272,13046.925908789992,178.4507698200032,54417.86134104001 2022-10-27,09:01:14.000,300,11061945,-795,0,1666861273,13046.804655209991,178.57765415999893,54417.854353919996 2022-10-27,09:01:15.000,300,11062002,-795,0,1666861274,13046.797918899996,178.61994894000236,54418.0220448 2022-10-27,09:01:16.000,300,11061980,-795,0,1666861275,13046.811391520001,178.6763419800045,54418.09890312001 2022-10-27,09:01:17.000,300,11061920,-795,0,1666861276,13046.811391520001,178.6974893700026,54418.09890312001 2022-10-27,09:01:18.000,300,11061984,-795,0,1666861277,13046.898963549997,178.66929284999787,54418.11986448001 2022-10-27,09:01:19.000,300,11061975,-795,0,1666861278,13046.973062960002,178.66929284999787,54418.2316584 2022-10-27,09:01:20.000,300,11061952,-795,0,1666861279,13047.053898680002,178.76798067000345,54418.25960688 2022-10-27,09:01:21.000,300,11061983,-795,0,1666861280,13047.107789159993,178.7609315400041,54418.28056824 2022-10-27,09:01:22.000,300,11061966,-795,0,1666861281,13046.979799269997,178.90191413999855,54418.20370992 2022-10-27,09:01:23.000,300,11061972,-795,0,1666861282,13046.979799269997,179.01470022000285,54418.31550384001 2022-10-27,09:01:24.000,300,11061983,-795,0,1666861283,13047.060634989997,179.12748629999987,54418.40633640001 2022-10-27,09:01:25.000,300,11061964,-795,0,1666861284,13047.074107610002,179.19092847000138,54418.462233360005 2022-10-27,09:01:26.000,300,11061992,-795,0,1666861285,13047.040426059997,179.2543706400029,54418.50415608001 2022-10-27,09:01:27.000,300,11061953,-795,0,1666861286,13047.101052849997,179.27551803000097,54418.49018184 2022-10-27,09:01:28.000,300,11062023,-795,0,1666861287,13047.094316540002,179.36010759000055,54418.63691136 2022-10-27,09:01:29.000,300,11061997,-795,0,1666861288,13047.020217129997,179.48699193000357,54418.65088560001 2022-10-27,09:01:30.000,300,11061963,-795,0,1666861289,13046.979799269997,179.5010901900023,54418.74171816001 2022-10-27,09:01:31.000,300,11061999,-795,0,1666861290,13046.898963549997,179.515188450001,54418.73473104 2022-10-27,09:01:32.000,300,11061993,-795,0,1666861291,13046.838336759996,179.6138762699993,54418.71376968 2022-10-27,09:01:33.000,300,11061957,-795,0,1666861292,13046.865281999992,179.62797452999803,54418.8255636 2022-10-27,09:01:34.000,300,11061964,-795,0,1666861293,13046.952854030002,179.63502366000466,54418.90940904001 2022-10-27,09:01:35.000,300,11062033,-795,0,1666861294,13047.067371299992,179.5997780100006,54418.98626736001 2022-10-27,09:01:36.000,300,11061955,-795,0,1666861295,13047.114525470002,179.60682713999995,54419.04216432 2022-10-27,09:01:37.000,300,11061975,-795,0,1666861296,13047.215570119988,179.62092539999867,54419.04216432 2022-10-27,09:01:38.000,300,11061957,-795,0,1666861297,13047.215570119988,179.60682713999995,54419.063125680004 2022-10-27,09:01:39.000,300,11061970,-795,0,1666861298,13047.181888569998,179.65617105000274,54419.139984 2022-10-27,09:01:40.000,300,11061985,-795,0,1666861299,13047.249251669993,179.68436757000018,54419.32863624 2022-10-27,09:01:41.000,300,11061913,-795,0,1666861300,13047.181888569998,179.77600625999912,54419.26575216 2022-10-27,09:01:42.000,300,11061938,-795,0,1666861301,13047.215570119988,179.81830104000255,54419.48934000001 2022-10-27,09:01:43.000,300,11061979,-795,0,1666861302,13047.202097499998,179.85354668999935,54419.517288480005 2022-10-27,09:01:44.000,300,11061954,-795,0,1666861303,13047.161679639998,179.91698886000086,54419.47536576 2022-10-27,09:01:45.000,300,11061995,-795,0,1666861304,13047.296405839988,179.90289060000214,54419.636069520006 2022-10-27,09:01:46.000,300,11061946,-795,0,1666861305,13047.350296319994,179.98043103000236,54419.74087632 2022-10-27,09:01:47.000,300,11061969,-795,0,1666861306,13047.370505249994,180.06502059000195,54419.71292784 2022-10-27,09:01:48.000,300,11061972,-795,0,1666861307,13047.343560009998,180.1566592800009,54419.87363160001 2022-10-27,09:01:49.000,300,11061996,-795,0,1666861308,13047.370505249994,180.19895406000433,54420.07625808 2022-10-27,09:01:50.000,300,11061951,-795,0,1666861309,13047.316614769989,180.19895406000433,54420.17407776 2022-10-27,09:01:51.000,300,11061975,-795,0,1666861310,13047.276196909988,180.20600319000368,54420.2229876 2022-10-27,09:01:52.000,300,11061983,-795,0,1666861311,13047.168415949993,180.22715058000176,54420.17407776 2022-10-27,09:01:53.000,300,11061973,-795,0,1666861312,13047.148207019993,180.22715058000176,54420.18106488001 2022-10-27,09:01:54.000,300,11061963,-795,0,1666861313,13047.141470709998,180.2553470999992,54420.33478152 2022-10-27,09:01:55.000,300,11062000,-795,0,1666861314,13047.229042739993,180.29764188000263,54420.34176864 2022-10-27,09:01:56.000,300,11061943,-795,0,1666861315,13047.289669529993,180.29764188000263,54420.39766560001 2022-10-27,09:01:57.000,300,11062011,-795,0,1666861316,13047.417659419989,180.36108405000414,54420.453562560004 2022-10-27,09:01:58.000,300,11061945,-795,0,1666861317,13047.53891299999,180.38223144000222,54420.642214800006 2022-10-27,09:01:59.000,300,11061987,-795,0,1666861318,13047.633221339995,180.38928057000157,54420.68413752001 2022-10-27,09:02:00.000,300,11061997,-795,0,1666861319,13047.72079336999,180.38928057000157,54420.75400872001 2022-10-27,09:02:01.000,300,11061963,-795,0,1666861320,13047.84204694999,180.3681331800035,54420.78195720001 2022-10-27,09:02:02.000,300,11061990,-795,0,1666861321,13047.963300529991,180.417477089999,54420.87977688001 2022-10-27,09:02:03.000,300,11062001,-795,0,1666861322,13048.071081490001,180.45977187000244,54420.83086704001 2022-10-27,09:02:04.000,300,11062003,-795,0,1666861323,13048.165389829992,180.59370534000482,54421.075416240004 2022-10-27,09:02:05.000,300,11061963,-795,0,1666861324,13048.252961860002,180.69944229000248,54421.22214576 2022-10-27,09:02:06.000,300,11061960,-795,0,1666861325,13048.306852339992,180.76993359000335,54421.29900408 2022-10-27,09:02:07.000,300,11061972,-795,0,1666861326,13048.333797580002,180.8615722800023,54421.32695256 2022-10-27,09:02:08.000,300,11061974,-795,0,1666861327,13048.455051159988,180.9109161899978,54421.46669496 2022-10-27,09:02:09.000,300,11062002,-795,0,1666861328,13048.508941639993,180.97435835999931,54421.56451464 2022-10-27,09:02:10.000,300,11061991,-795,0,1666861329,13048.609986289994,180.96730922999996,54421.66932144001 2022-10-27,09:02:11.000,300,11062015,-795,0,1666861330,13048.616722599989,181.0237022700021,54421.70425704 2022-10-27,09:02:12.000,300,11062004,-795,0,1666861331,13048.603249979999,181.0730461800049,54421.77412824 2022-10-27,09:02:13.000,300,11061925,-795,0,1666861332,13048.616722599989,181.18583226000192,54421.864960800005 2022-10-27,09:02:14.000,300,11062018,-795,0,1666861333,13048.616722599989,181.27747095000086,54422.04662592 2022-10-27,09:02:15.000,300,11061983,-795,0,1666861334,13048.643667839999,181.333863990003,54422.09553576001 2022-10-27,09:02:16.000,300,11061992,-795,0,1666861335,13048.657140459989,181.31271659999766,54422.12348424001 2022-10-27,09:02:17.000,300,11061970,-795,0,1666861336,13048.542623189998,181.4184535500026,54422.08854864 2022-10-27,09:02:18.000,300,11061950,-795,0,1666861337,13048.475260089988,181.42550268000196,54422.081561520004 2022-10-27,09:02:19.000,300,11061985,-795,0,1666861338,13048.434842229988,181.50304311000218,54422.26322664001 2022-10-27,09:02:20.000,300,11061956,-795,0,1666861339,13048.354006510002,181.57353441000305,54422.25623952 2022-10-27,09:02:21.000,300,11061929,-795,0,1666861340,13048.293379720002,181.62287831999856,54422.31213648001 2022-10-27,09:02:22.000,300,11061923,-795,0,1666861341,13048.320324959997,181.7004187499988,54422.38899480001 2022-10-27,09:02:23.000,300,11061948,-795,0,1666861342,13048.340533889997,181.70746787999815,54422.437904640006 2022-10-27,09:02:24.000,300,11061984,-795,0,1666861343,13048.340533889997,181.68632049000007,54422.465853120004 2022-10-27,09:02:25.000,300,11061949,-795,0,1666861344,13048.347270199993,181.7004187499988,54422.4938016 2022-10-27,09:02:26.000,300,11062002,-795,0,1666861345,13048.387688059993,181.6792713600007,54422.57764704001 2022-10-27,09:02:27.000,300,11061990,-795,0,1666861346,13048.367479129993,181.71451701000478,54422.47982736001 2022-10-27,09:02:28.000,300,11061923,-795,0,1666861347,13048.333797580002,181.7286152700035,54422.57764704001 2022-10-27,09:02:29.000,300,11061988,-795,0,1666861348,13048.428105919993,181.8132048300031,54422.67546672001 2022-10-27,09:02:30.000,300,11062009,-795,0,1666861349,13048.522414259998,181.90484352000203,54422.79424776001 2022-10-27,09:02:31.000,300,11061968,-795,0,1666861350,13048.623458909999,181.95418743000482,54422.801234880004 2022-10-27,09:02:32.000,300,11061981,-715,0,1666861351,13048.75818510999,181.98238395000226,54422.83617048 2022-10-27,09:02:33.000,300,11061933,-795,0,1666861352,13048.933329169995,182.05287525000313,54422.91302880001 2022-10-27,09:02:34.000,300,11061988,-795,0,1666861353,13049.06131905999,182.05992438000249,54423.12962952001 2022-10-27,09:02:35.000,300,11061982,-795,0,1666861354,13049.222990499991,182.0740226400012,54423.2623848 2022-10-27,09:02:36.000,300,11061998,-795,0,1666861355,13049.330771460001,182.05992438000249,54423.21347496 2022-10-27,09:02:37.000,300,11062000,-795,0,1666861356,13049.492442900002,182.05287525000313,54423.43007568 2022-10-27,09:02:38.000,300,11061974,-795,0,1666861357,13049.660850649998,182.13041568000335,54423.62571504 2022-10-27,09:02:39.000,300,11061980,-795,0,1666861358,13049.728213749993,182.18680871999823,54423.62571504 2022-10-27,09:02:40.000,300,11061910,-795,0,1666861359,13049.869676259994,182.18680871999823,54423.758470320005 2022-10-27,09:02:41.000,300,11061937,-795,0,1666861360,13049.990929839994,182.1586122000008,54423.84231576 2022-10-27,09:02:42.000,300,11061962,-795,0,1666861361,13049.950511979994,182.22910350000166,54423.84231576 2022-10-27,09:02:43.000,300,11061947,-795,0,1666861362,13050.06502925,182.25025088999973,54423.96808392001 2022-10-27,09:02:44.000,300,11061987,-795,0,1666861363,13050.14586497,182.32779131999996,54424.10782632001 2022-10-27,09:02:45.000,300,11061950,-795,0,1666861364,13050.21996437999,182.39123349000147,54424.17769752 2022-10-27,09:02:46.000,300,11061999,-795,0,1666861365,13050.395108439996,182.44057740000426,54424.37333688001 2022-10-27,09:02:47.000,300,11061992,-795,0,1666861366,13050.509625710001,182.55336348000128,54424.52006640001 2022-10-27,09:02:48.000,300,11061978,-795,0,1666861367,13050.590461430002,182.56041261000064,54424.49211792001 2022-10-27,09:02:49.000,300,11061989,-795,0,1666861368,13050.630879290002,182.60270739000407,54424.6248732 2022-10-27,09:02:50.000,300,11061974,-795,0,1666861369,13050.745396559993,182.62385478000215,54424.73666712001 2022-10-27,09:02:51.000,300,11061990,-795,0,1666861370,13050.819495969998,182.65205129999958,54424.84147392 2022-10-27,09:02:52.000,300,11061971,-795,0,1666861371,13050.859913829998,182.7507391199979,54424.98820344 2022-10-27,09:02:53.000,300,11061969,-795,0,1666861372,13050.839704899998,182.8141812899994,54425.02313904001 2022-10-27,09:02:54.000,300,11061960,-795,0,1666861373,13050.934013239988,182.8776234600009,54425.12095872001 2022-10-27,09:02:55.000,300,11062014,-795,0,1666861374,13050.981167409998,182.94811476000177,54425.30262384 2022-10-27,09:02:56.000,300,11061966,-795,0,1666861375,13050.987903719993,183.01860606000264,54425.40044352 2022-10-27,09:02:57.000,300,11061962,-795,0,1666861376,13051.068739439994,183.1243430100003,54425.45634048001 2022-10-27,09:02:58.000,300,11061972,-795,0,1666861377,13051.109157299994,183.20188344000053,54425.44236624 2022-10-27,09:02:59.000,300,11061946,-795,0,1666861378,13051.15631146999,183.2371290900046,54425.51922456 2022-10-27,09:03:00.000,300,11061911,-795,0,1666861379,13051.142838849999,183.26532561000204,54425.67992832 2022-10-27,09:03:01.000,300,11061958,-795,0,1666861380,13051.142838849999,183.3076203899982,54425.86858056 2022-10-27,09:03:02.000,300,11061993,-795,0,1666861381,13051.102420989999,183.38516081999842,54425.86858056 2022-10-27,09:03:03.000,300,11061950,-795,0,1666861382,13051.075475749989,183.45565211999929,54425.889541920005 2022-10-27,09:03:04.000,300,11061945,-795,0,1666861383,13051.19672932999,183.49794690000272,54426.02928432001 2022-10-27,09:03:05.000,300,11061962,-795,0,1666861384,13051.23714718999,183.57548733000294,54426.14806536001 2022-10-27,09:03:06.000,300,11061942,-795,0,1666861385,13051.250619809995,183.66007689000253,54426.14806536001 2022-10-27,09:03:07.000,300,11061955,-795,0,1666861386,13051.22367457,183.67417515000125,54426.155052480004 2022-10-27,09:03:08.000,300,11061946,-795,0,1666861387,13051.250619809995,183.74466645000211,54426.21094944 2022-10-27,09:03:09.000,300,11061937,-795,0,1666861388,13051.371873389995,183.7940103600049,54426.48344712001 2022-10-27,09:03:10.000,300,11061963,-795,0,1666861389,13051.452709109995,183.77286296999955,54426.53235696001 2022-10-27,09:03:11.000,300,11061986,-795,0,1666861390,13051.43923648999,183.8292560100017,54426.57427968 2022-10-27,09:03:12.000,300,11061974,-795,0,1666861391,13051.472918039995,183.84335427000042,54426.58126680001 2022-10-27,09:03:13.000,300,11061948,-795,0,1666861392,13051.54028113999,183.89974731000257,54426.70004784001 2022-10-27,09:03:14.000,300,11062005,-795,0,1666861393,13051.661534719991,183.93499295999936,54426.79088040001 2022-10-27,09:03:15.000,300,11061976,-795,0,1666861394,13051.796260919997,183.94204208999872,54426.846777360006 2022-10-27,09:03:16.000,300,11061993,-795,0,1666861395,13051.877096639997,184.03368077999767,54426.86773872001 2022-10-27,09:03:17.000,300,11062012,-795,0,1666861396,13051.951196050002,184.04777904000366,54426.993506880004 2022-10-27,09:03:18.000,300,11061997,-795,0,1666861397,13052.072449629988,184.09712294999918,54427.182159120006 2022-10-27,09:03:19.000,300,11061997,-795,0,1666861398,13052.119603799998,184.1112212099979,54427.3149144 2022-10-27,09:03:20.000,300,11062004,-795,0,1666861399,13052.207175829994,184.1394177300026,54427.33587576 2022-10-27,09:03:21.000,300,11061962,-795,0,1666861400,13052.207175829994,184.18876163999812,54427.3847856 2022-10-27,09:03:22.000,300,11061981,-795,0,1666861401,13052.254329999989,184.259252939999,54427.30792728 2022-10-27,09:03:23.000,300,11062001,-795,0,1666861402,13052.368847269994,184.29449859000306,54427.43369544 2022-10-27,09:03:24.000,300,11061991,-795,0,1666861403,13052.62482705,184.36498989000393,54427.685231760006 2022-10-27,09:03:25.000,300,11061989,-795,0,1666861404,13052.867334210001,184.36498989000393,54427.797025679996 2022-10-27,09:03:26.000,300,11061963,-795,0,1666861405,13052.988587790001,184.4354811900048,54427.87388400001 2022-10-27,09:03:27.000,300,11062008,-795,0,1666861406,13053.082896129992,184.5341690100031,54428.020613520006 2022-10-27,09:03:28.000,300,11061962,-795,0,1666861407,13053.062687199992,184.60466031000396,54427.94375520001 2022-10-27,09:03:29.000,300,11061963,-795,0,1666861408,13053.029005650002,184.64695509000012,54428.09048472001 2022-10-27,09:03:30.000,300,11061980,-795,0,1666861409,13053.082896129992,184.7315446499997,54428.20926576001 2022-10-27,09:03:31.000,300,11061989,-795,0,1666861410,13052.995324099997,184.75974117000442,54428.32804680001 2022-10-27,09:03:32.000,300,11061985,-795,0,1666861411,13053.076159819997,184.83728160000464,54428.42586648001 2022-10-27,09:03:33.000,300,11061979,-795,0,1666861412,13052.995324099997,184.92187116000423,54428.37695664001 2022-10-27,09:03:34.000,300,11061993,-795,0,1666861413,13053.042478269992,184.97121506999974,54428.523686160006 2022-10-27,09:03:35.000,300,11061961,-795,0,1666861414,13053.150259230002,185.05580462999933,54428.670415680004 2022-10-27,09:03:36.000,300,11061954,-795,0,1666861415,13053.210886020002,185.0910502800034,54428.66342856001 2022-10-27,09:03:37.000,300,11061965,-795,0,1666861416,13053.197413399997,185.14039418999891,54428.740286880005 2022-10-27,09:03:38.000,300,11061953,-795,0,1666861417,13053.251303880003,185.21793461999914,54428.78220960001 2022-10-27,09:03:39.000,300,11061980,-795,0,1666861418,13053.244567569993,185.23203287999786,54428.77522248 2022-10-27,09:03:40.000,300,11061967,-795,0,1666861419,13053.332139599988,185.3095733099981,54428.92893912001 2022-10-27,09:03:41.000,300,11061998,-795,0,1666861420,13053.386030079993,185.35186809000152,54429.005797440004 2022-10-27,09:03:42.000,300,11061970,-795,0,1666861421,13053.487074729994,185.3871137399983,54429.054707280004 2022-10-27,09:03:43.000,300,11061999,-795,0,1666861422,13053.61506461999,185.42235939000238,54429.173488320004 2022-10-27,09:03:44.000,300,11061938,-795,0,1666861423,13053.668955099994,185.4717032999979,54429.21541104001 2022-10-27,09:03:45.000,300,11061941,-795,0,1666861424,13053.709372959995,185.5351454699994,54429.18746256001 2022-10-27,09:03:46.000,300,11062014,-795,0,1666861425,13053.64200986,185.59858764000091,54429.054707280004 2022-10-27,09:03:47.000,300,11061969,-795,0,1666861426,13053.66221879,185.66907894000178,54429.21541104001 2022-10-27,09:03:48.000,300,11062002,-795,0,1666861427,13053.82389023,185.746619370002,54429.411050400005 2022-10-27,09:03:49.000,300,11061963,-795,0,1666861428,13053.85757177999,185.7959632800048,54429.56476704 2022-10-27,09:03:50.000,300,11061976,-795,0,1666861429,13053.891253329995,185.8664545799984,54429.57175416001 2022-10-27,09:03:51.000,300,11061992,-795,0,1666861430,13053.93840749999,185.94399500999862,54429.64162536 2022-10-27,09:03:52.000,300,11061981,-795,0,1666861431,13053.87778070999,186.0426828300042,54429.55079280001 2022-10-27,09:03:53.000,300,11061933,-795,0,1666861432,13053.972089049996,186.13432152000314,54429.68354808 2022-10-27,09:03:54.000,300,11061957,-795,0,1666861433,13053.91819856999,186.23300934000144,54429.78136776 2022-10-27,09:03:55.000,300,11061973,-795,0,1666861434,13054.032715839996,186.3246480300004,54429.83726472001 2022-10-27,09:03:56.000,300,11061968,-795,0,1666861435,13054.012506909996,186.41628671999933,54429.8302776 2022-10-27,09:03:57.000,300,11061976,-795,0,1666861436,13054.079870009991,186.536121930003,54429.87918744 2022-10-27,09:03:58.000,300,11061956,-795,0,1666861437,13054.174178349997,186.64185888000065,54429.93508440001 2022-10-27,09:03:59.000,300,11061960,-795,0,1666861438,13054.261750379992,186.7616940900043,54430.144698 2022-10-27,09:04:00.000,300,11061985,-795,0,1666861439,13054.234805139997,186.83923452000454,54430.16565936 2022-10-27,09:04:01.000,300,11061954,-795,0,1666861440,13054.275222999997,186.91677495000476,54430.15168512001 2022-10-27,09:04:02.000,300,11062005,-795,0,1666861441,13054.315640859997,187.00136451000435,54430.23553056 2022-10-27,09:04:03.000,300,11062032,-795,0,1666861442,13054.322377169992,187.05070841999986,54430.23553056 2022-10-27,09:04:04.000,300,11062027,-795,0,1666861443,13054.295431929997,187.07185580999794,54430.30540176 2022-10-27,09:04:05.000,300,11061960,-795,0,1666861444,13054.389740270002,187.0930032000033,54430.40322144 2022-10-27,09:04:06.000,300,11061983,-795,0,1666861445,13054.409949200002,187.13529797999945,54430.494054 2022-10-27,09:04:07.000,300,11061978,-795,0,1666861446,13054.409949200002,187.17759276000288,54430.50104112 2022-10-27,09:04:08.000,300,11061953,-795,0,1666861447,13054.436894439998,187.17759276000288,54430.43815704001 2022-10-27,09:04:09.000,300,11061882,-795,0,1666861448,13054.531202779988,187.18464189000224,54430.55693808001 2022-10-27,09:04:10.000,300,11061972,-795,0,1666861449,13054.625511119993,187.23398579999775,54430.64078352 2022-10-27,09:04:11.000,300,11061962,-795,0,1666861450,13054.746764699994,187.2551331900031,54430.703667600006 2022-10-27,09:04:12.000,300,11062001,-795,0,1666861451,13054.85454565999,187.32562449000397,54430.76655168 2022-10-27,09:04:13.000,300,11061975,-795,0,1666861452,13054.90169983,187.3538210100014,54430.83642288 2022-10-27,09:04:14.000,300,11061978,-795,0,1666861453,13055.03642602999,187.41021405000356,54430.96219104001 2022-10-27,09:04:15.000,300,11061939,-795,0,1666861454,13055.09705281999,187.4736562199978,54431.07398496 2022-10-27,09:04:16.000,300,11061958,-795,0,1666861455,13055.211570089996,187.51595100000122,54431.136869040005 2022-10-27,09:04:17.000,300,11061968,-795,0,1666861456,13055.272196879996,187.54414751999866,54431.03206224001 2022-10-27,09:04:18.000,300,11061983,-795,0,1666861457,13055.487758800002,187.55824578000465,54431.16481752 2022-10-27,09:04:19.000,300,11061915,-795,0,1666861458,13055.615748689997,187.57939317000273,54431.234688720004 2022-10-27,09:04:20.000,300,11061975,-795,0,1666861459,13055.844783229993,187.59349143000145,54431.4373152 2022-10-27,09:04:21.000,300,11061990,-795,0,1666861460,13055.898673709999,187.70627750999847,54431.59801896 2022-10-27,09:04:22.000,300,11061969,-795,0,1666861461,13055.932355259989,187.7979162000047,54431.67487728 2022-10-27,09:04:23.000,300,11061985,-795,0,1666861462,13055.898673709999,187.86840749999828,54431.68186440001 2022-10-27,09:04:24.000,300,11061954,-795,0,1666861463,13055.905410019994,187.95299705999787,54431.86352952 2022-10-27,09:04:25.000,300,11061981,-795,0,1666861464,13055.945827879994,188.0446357500041,54431.926413600006 2022-10-27,09:04:26.000,300,11062020,-795,0,1666861465,13055.999718359999,188.0587340100028,54431.98929768 2022-10-27,09:04:27.000,300,11062001,-795,0,1666861466,13056.087290389994,188.15037270000175,54432.0312204 2022-10-27,09:04:28.000,300,11061941,-795,0,1666861467,13056.188335039995,188.15037270000175,54432.12904008 2022-10-27,09:04:29.000,300,11061980,-795,0,1666861468,13056.32306124,188.15037270000175,54432.33865368 2022-10-27,09:04:30.000,300,11061996,-795,0,1666861469,13056.269170759995,188.1926674799979,54432.45044760001 2022-10-27,09:04:31.000,300,11061970,-795,0,1666861470,13056.20180766,188.22791313000198,54432.49237032 2022-10-27,09:04:32.000,300,11062022,-795,0,1666861471,13056.087290389994,188.26315877999878,54432.45044760001 2022-10-27,09:04:33.000,300,11062014,-795,0,1666861472,13056.05360883999,188.31250269000157,54432.60416424 2022-10-27,09:04:34.000,300,11061999,-795,0,1666861473,13056.08055408,188.31250269000157,54432.68102256 2022-10-27,09:04:35.000,300,11061960,-795,0,1666861474,13056.12097194,188.33365007999964,54432.7998036 2022-10-27,09:04:36.000,300,11061967,-795,0,1666861475,13056.18159873,188.23496226000134,54432.7998036 2022-10-27,09:04:37.000,300,11062030,-795,0,1666861476,13056.27590706999,188.2067657400039,54432.87666192001 2022-10-27,09:04:38.000,300,11061982,-795,0,1666861477,13056.39716064999,188.17152008999983,54433.02339144001 2022-10-27,09:04:39.000,300,11061965,-795,0,1666861478,13056.552095779996,188.13627444000304,54433.15614672 2022-10-27,09:04:40.000,300,11061951,-795,0,1666861479,13056.572304709996,188.12922531000368,54433.15614672 2022-10-27,09:04:41.000,300,11061994,-795,0,1666861480,13056.599249949992,188.12217618000432,54433.22601792 2022-10-27,09:04:42.000,300,11061969,-795,0,1666861481,13056.585777330001,188.17152008999983,54433.20505656 2022-10-27,09:04:43.000,300,11061978,-795,0,1666861482,13056.700294599992,188.2067657400039,54433.3238376 2022-10-27,09:04:44.000,300,11061952,-795,0,1666861483,13056.767657700002,188.21381487000326,54433.42165728 2022-10-27,09:04:45.000,300,11061947,-795,0,1666861484,13056.895647589998,188.27020790999813,54433.56139968 2022-10-27,09:04:46.000,300,11061972,-795,0,1666861485,13056.949538069988,188.34774833999836,54433.61729664 2022-10-27,09:04:47.000,300,11061948,-795,0,1666861486,13056.949538069988,188.36184660000436,54433.58934816 2022-10-27,09:04:48.000,300,11062037,-795,0,1666861487,13057.084264269994,188.34774833999836,54433.701142080005 2022-10-27,09:04:49.000,300,11061965,-795,0,1666861488,13057.151627369989,188.41823963999923,54433.86184584001 2022-10-27,09:04:50.000,300,11061971,-795,0,1666861489,13057.064055339994,188.47463268000138,54433.95966552001 2022-10-27,09:04:51.000,300,11061985,-795,0,1666861490,13057.124682129994,188.5521731100016,54434.01556248 2022-10-27,09:04:52.000,300,11061998,-795,0,1666861491,13057.030373789989,188.62971354000183,54434.036523840005 2022-10-27,09:04:53.000,300,11062020,-795,0,1666861492,13057.138154749999,188.6367626700012,54434.18325336 2022-10-27,09:04:54.000,300,11061982,-795,0,1666861493,13057.29982619,188.64381180000055,54434.34395712001 2022-10-27,09:04:55.000,300,11061985,-795,0,1666861494,13057.36045298,188.6367626700012,54434.4068412 2022-10-27,09:04:56.000,300,11061940,-795,0,1666861495,13057.37392559999,188.69315571000334,54434.539596480005 2022-10-27,09:04:57.000,300,11061981,-795,0,1666861496,13057.407607149995,188.72840136000013,54434.57453208 2022-10-27,09:04:58.000,300,11061988,-795,0,1666861497,13057.346980359995,188.80594179000036,54434.6164548 2022-10-27,09:04:59.000,300,11061989,-795,0,1666861498,13057.35371666999,188.89053134999995,54434.71427448 2022-10-27,09:05:00.000,300,11062015,-795,0,1666861499,13057.38066191,188.9610226500008,54434.90991384 2022-10-27,09:05:01.000,300,11061961,-795,0,1666861500,13057.448025009995,188.97512090999953,54435.00773352 2022-10-27,09:05:02.000,300,11061935,-795,0,1666861501,13057.468233939995,188.99626830000489,54435.0007464 2022-10-27,09:05:03.000,300,11061978,-795,0,1666861502,13057.609696449996,188.97512090999953,54434.993759280005 2022-10-27,09:05:04.000,300,11061914,-795,0,1666861503,13057.717477409991,189.01741569000296,54435.12651456 2022-10-27,09:05:05.000,300,11062002,-795,0,1666861504,13057.831994679997,188.93987526000274,54435.15446304001 2022-10-27,09:05:06.000,300,11061988,-795,0,1666861505,13057.865676230002,188.92577700000402,54435.27324408001 2022-10-27,09:05:07.000,300,11061967,-795,0,1666861506,13057.838730989992,188.8834822200006,54435.18241152001 2022-10-27,09:05:08.000,300,11061936,-795,0,1666861507,13057.825258370001,188.91167873999802,54435.30119256001 2022-10-27,09:05:09.000,300,11061948,-795,0,1666861508,13057.865676230002,188.8482365700038,54435.51080616 2022-10-27,09:05:10.000,300,11061982,-795,0,1666861509,13057.858939919992,188.84118744000443,54435.55272888 2022-10-27,09:05:11.000,300,11061943,-795,0,1666861510,13057.986929810002,188.84118744000443,54435.615612960006 2022-10-27,09:05:12.000,300,11061937,-795,0,1666861511,13058.000402429992,188.79184353000164,54435.53176752 2022-10-27,09:05:13.000,300,11062004,-795,0,1666861512,13058.168810179988,188.72840136000013,54435.62260008 2022-10-27,09:05:14.000,300,11061969,-795,0,1666861513,13058.343954239994,188.70725397000206,54435.6994584 2022-10-27,09:05:15.000,300,11061997,-795,0,1666861514,13058.5190983,188.66495918999863,54435.74138112 2022-10-27,09:05:16.000,300,11061962,-795,0,1666861515,13058.68076974,188.58036962999904,54435.713432640005 2022-10-27,09:05:17.000,300,11061967,-795,0,1666861516,13058.916540589991,188.53102572000353,54435.85317504001 2022-10-27,09:05:18.000,300,11061944,-795,0,1666861517,13059.172520369997,188.4534852900033,54436.06977576001 2022-10-27,09:05:19.000,300,11062001,-795,0,1666861518,13059.388082289988,188.38299399000243,54436.118685600006 2022-10-27,09:05:20.000,300,11061996,-795,0,1666861519,13059.522808489994,188.35479746999772,54436.25842800001 2022-10-27,09:05:21.000,300,11061976,-795,0,1666861520,13059.596907899999,188.340699209999,54436.3632348 2022-10-27,09:05:22.000,300,11061970,-795,0,1666861521,13059.664270999994,188.38299399000243,54436.32829920001 2022-10-27,09:05:23.000,300,11062008,-795,0,1666861522,13059.73163409999,188.4252887699986,54436.37720904001 2022-10-27,09:05:24.000,300,11061972,-795,0,1666861523,13059.83941506,188.52397659000417,54436.55887416 2022-10-27,09:05:25.000,300,11061961,-795,0,1666861524,13059.926987089995,188.54512398000224,54436.64271960001 2022-10-27,09:05:26.000,300,11061992,-795,0,1666861525,13060.02129543,188.64381180000055,54436.73355216001 2022-10-27,09:05:27.000,300,11061970,-795,0,1666861526,13060.169494249996,188.6156152800031,54436.73355216001 2022-10-27,09:05:28.000,300,11061947,-795,0,1666861527,13060.263802590001,188.58036962999904,54436.86630744 2022-10-27,09:05:29.000,300,11062005,-795,0,1666861528,13060.364847240002,188.5874187599984,54436.97111424 2022-10-27,09:05:30.000,300,11061975,-795,0,1666861529,13060.438946649992,188.5169274600048,54437.006049840005 2022-10-27,09:05:31.000,300,11061947,-795,0,1666861530,13060.472628199997,188.49578006999946,54437.0619468 2022-10-27,09:05:32.000,300,11062046,-795,0,1666861531,13060.412001409997,188.5028291999988,54437.04098544 2022-10-27,09:05:33.000,300,11061965,-795,0,1666861532,13060.526518680002,188.54512398000224,54437.18771496 2022-10-27,09:05:34.000,300,11061973,-795,0,1666861533,13060.607354399988,188.59446788999776,54437.31348312001 2022-10-27,09:05:35.000,300,11061973,-795,0,1666861534,13060.721871669994,188.6156152800031,54437.390341440005 2022-10-27,09:05:36.000,300,11061979,-795,0,1666861535,13060.876806799999,188.6367626700012,54437.41828992 2022-10-27,09:05:37.000,300,11061961,-795,0,1666861536,13061.045214549995,188.6156152800031,54437.4462384 2022-10-27,09:05:38.000,300,11061947,-795,0,1666861537,13061.26077647,188.6508609299999,54437.53707096 2022-10-27,09:05:39.000,300,11061972,-795,0,1666861538,13061.536965179992,188.62971354000183,54437.75367168 2022-10-27,09:05:40.000,300,11061996,-795,0,1666861539,13061.705372930002,188.6367626700012,54437.80956864 2022-10-27,09:05:41.000,300,11062015,-795,0,1666861540,13061.846835439988,188.69315571000334,54437.9702724 2022-10-27,09:05:42.000,300,11061975,-795,0,1666861541,13061.907462229989,188.68610658000398,54438.01918224 2022-10-27,09:05:43.000,300,11061943,-795,0,1666861542,13062.008506879989,188.7002048400027,54438.13796328 2022-10-27,09:05:44.000,300,11061892,-795,0,1666861543,13062.12976045999,188.7354504899995,54438.24975720001 2022-10-27,09:05:45.000,300,11061986,-795,0,1666861544,13062.21059617999,188.7495487499982,54438.354564 2022-10-27,09:05:46.000,300,11061951,-795,0,1666861545,13062.29143189999,188.78479440000228,54438.43840944001 2022-10-27,09:05:47.000,300,11061962,-795,0,1666861546,13062.39921286,188.80594179000036,54438.45238368 2022-10-27,09:05:48.000,300,11061955,-795,0,1666861547,13062.50025751,188.77774527000292,54438.48033216 2022-10-27,09:05:49.000,300,11062014,-795,0,1666861548,13062.628247399996,188.77774527000292,54438.64802304 2022-10-27,09:05:50.000,300,11062006,-795,0,1666861549,13062.857281939992,188.80594179000036,54439.00436616 2022-10-27,09:05:51.000,300,11061972,-795,0,1666861550,13062.965062900003,188.89053134999995,54439.01135328001 2022-10-27,09:05:52.000,300,11062013,-795,0,1666861551,13063.032425999998,188.89053134999995,54439.04628888 2022-10-27,09:05:53.000,300,11061976,-795,0,1666861552,13063.261460539994,188.8975804799993,54439.17205704 2022-10-27,09:05:54.000,300,11061988,-795,0,1666861553,13063.423131979995,188.91167873999802,54439.353722160005 2022-10-27,09:05:55.000,300,11061994,-795,0,1666861554,13063.544385559995,188.89053134999995,54439.353722160005 2022-10-27,09:05:56.000,300,11061975,-795,0,1666861555,13063.584803419995,188.93282613000338,54439.54936152 2022-10-27,09:05:57.000,300,11061989,-795,0,1666861556,13063.544385559995,188.95397352000145,54439.69609104 2022-10-27,09:05:58.000,300,11061982,-795,0,1666861557,13063.53091293999,188.91167873999802,54439.89871752001 2022-10-27,09:05:59.000,300,11061966,-795,0,1666861558,13063.40965935999,188.90462960999866,54439.88474328 2022-10-27,09:06:00.000,300,11062007,-795,0,1666861559,13063.30861470999,188.90462960999866,54439.919678879996 2022-10-27,09:06:01.000,300,11061999,-795,0,1666861560,13063.146943269989,188.92577700000402,54439.99653720001 2022-10-27,09:06:02.000,300,11062014,-795,0,1666861561,13062.992008139998,188.85528570000315,54439.88474328 2022-10-27,09:06:03.000,300,11062008,-795,0,1666861562,13062.985271830003,188.8482365700038,54440.03845992 2022-10-27,09:06:04.000,300,11062003,-795,0,1666861563,13062.931381349998,188.82004004999908,54440.192176560005 2022-10-27,09:06:05.000,300,11061988,-795,0,1666861564,13062.897699799993,188.77774527000292,54440.192176560005 2022-10-27,09:06:06.000,300,11061999,-795,0,1666861565,13062.904436110002,188.74249961999885,54440.21313792001 2022-10-27,09:06:07.000,300,11061980,-795,0,1666861566,13062.796655149992,188.77069614000357,54440.15724096 2022-10-27,09:06:08.000,300,11061980,-795,0,1666861567,13062.762973600002,188.77774527000292,54440.276022 2022-10-27,09:06:09.000,300,11061981,-795,0,1666861568,13062.52046644,188.8975804799993,54440.26903488 2022-10-27,09:06:10.000,300,11062013,-795,0,1666861569,13062.31837714,188.99626830000489,54440.276022 2022-10-27,09:06:11.000,300,11061989,-795,0,1666861570,13062.183650939995,189.07380872999784,54440.241086400005 2022-10-27,09:06:12.000,300,11061966,-795,0,1666861571,13062.028715809989,189.1936439400015,54440.18518944001 2022-10-27,09:06:13.000,300,11061962,-795,0,1666861572,13062.042188429994,189.23593871999765,54440.30397048001 2022-10-27,09:06:14.000,300,11062007,-795,0,1666861573,13062.08934259999,189.24298785000428,54440.36685456 2022-10-27,09:06:15.000,300,11061990,-795,0,1666861574,13062.123024149994,189.27118437000172,54440.359867440005 2022-10-27,09:06:16.000,300,11061973,-795,0,1666861575,13062.12976045999,189.22184045999893,54440.338906080004 2022-10-27,09:06:17.000,300,11061999,-795,0,1666861576,13061.995034259999,189.26413524000236,54440.28300912001 2022-10-27,09:06:18.000,300,11061966,-795,0,1666861577,13061.819890199993,189.30643001999852,54440.31794472 2022-10-27,09:06:19.000,300,11061994,-795,0,1666861578,13061.725581860002,189.36987219000002,54440.33191896001 2022-10-27,09:06:20.000,300,11061964,-795,0,1666861579,13061.604328280002,189.42626523000217,54440.36685456 2022-10-27,09:06:21.000,300,11061967,-795,0,1666861580,13061.516756249992,189.49675653000304,54440.359867440005 2022-10-27,09:06:22.000,300,11061980,-795,0,1666861581,13061.523492560002,189.53200217999984,54440.36685456 2022-10-27,09:06:23.000,300,11062011,-795,0,1666861582,13061.489811009997,189.59544435000134,54440.29698336 2022-10-27,09:06:24.000,300,11061982,-795,0,1666861583,13061.516756249992,189.56019870000455,54440.38781592 2022-10-27,09:06:25.000,300,11061950,-795,0,1666861584,13061.510019939997,189.65888652000285,54440.310957600006 2022-10-27,09:06:26.000,300,11061990,-795,0,1666861585,13061.516756249992,189.65888652000285,54440.32493184 2022-10-27,09:06:27.000,300,11061972,-795,0,1666861586,13061.435920529992,189.6659356500022,54440.26903488 2022-10-27,09:06:28.000,300,11061977,-795,0,1666861587,13061.395502669991,189.7857708599986,54440.22711216 2022-10-27,09:06:29.000,300,11062038,-795,0,1666861588,13061.496547319992,189.8139673800033,54440.338906080004 2022-10-27,09:06:30.000,300,11062030,-795,0,1666861589,13061.597591969992,189.7857708599986,54440.42973864001 2022-10-27,09:06:31.000,300,11061960,-795,0,1666861590,13061.638009829992,189.88445868000417,54440.40179016001 2022-10-27,09:06:32.000,300,11062012,-795,0,1666861591,13061.644746140002,189.88445868000417,54440.30397048001 2022-10-27,09:06:33.000,300,11061934,-795,0,1666861592,13061.712109239998,189.92675346000033,54440.42275152 2022-10-27,09:06:34.000,300,11061997,-795,0,1666861593,13061.759263409993,190.00429389000055,54440.44371288 2022-10-27,09:06:35.000,300,11061989,-795,0,1666861594,13061.840099129993,190.08183432000078,54440.457687120004 2022-10-27,09:06:36.000,300,11061985,-795,0,1666861595,13061.833362819998,190.159374750001,54440.42275152 2022-10-27,09:06:37.000,300,11061996,-795,0,1666861596,13061.954616399998,190.1946203999978,54440.527558320005 2022-10-27,09:06:38.000,300,11061975,-795,0,1666861597,13062.035452119999,190.18052213999908,54440.53454544 2022-10-27,09:06:39.000,300,11061962,-795,0,1666861598,13062.06913366999,190.22986605000187,54440.60441664 2022-10-27,09:06:40.000,300,11061931,-795,0,1666861599,13062.062397359994,190.23691518000123,54440.58345528 2022-10-27,09:06:41.000,300,11061988,-795,0,1666861600,13061.968089019989,190.29330822000338,54440.59742952001 2022-10-27,09:06:42.000,300,11061981,-795,0,1666861601,13061.846835439988,190.31445561000146,54440.527558320005 2022-10-27,09:06:43.000,300,11061981,-795,0,1666861602,13061.799681269993,190.39904517000105,54440.52057120001 2022-10-27,09:06:44.000,300,11061997,-795,0,1666861603,13061.792944959998,190.47658560000127,54440.68127496 2022-10-27,09:06:45.000,300,11061998,-795,0,1666861604,13061.772736029998,190.51183124999807,54440.695249200005 2022-10-27,09:06:46.000,300,11061988,-795,0,1666861605,13061.759263409993,190.59642080999765,54440.625378000004 2022-10-27,09:06:47.000,300,11061961,-795,0,1666861606,13061.779472339993,190.63166646000172,54440.63236512 2022-10-27,09:06:48.000,300,11061963,-795,0,1666861607,13061.840099129993,190.70920689000195,54440.58345528 2022-10-27,09:06:49.000,300,11061893,-795,0,1666861608,13061.920934849994,190.70920689000195,54440.625378000004 2022-10-27,09:06:50.000,300,11061982,-795,0,1666861609,13062.001770569994,190.68805950000387,54440.61140376 2022-10-27,09:06:51.000,300,11061959,-795,0,1666861610,13062.14996938999,190.73035428000003,54440.82800448 2022-10-27,09:06:52.000,300,11061997,-795,0,1666861611,13062.17691463,190.7655999300041,54440.75114616 2022-10-27,09:06:53.000,300,11061980,-795,0,1666861612,13062.23080510999,190.77969819000282,54440.814030240006 2022-10-27,09:06:54.000,300,11061957,-795,0,1666861613,13062.31837714,190.84314036000433,54440.87691432 2022-10-27,09:06:55.000,300,11061985,-795,0,1666861614,13062.37226761999,190.84314036000433,54440.911849920005 2022-10-27,09:06:56.000,300,11061948,-795,0,1666861615,13062.41942179,190.87838601000112,54440.93281128001 2022-10-27,09:06:57.000,300,11061990,-795,0,1666861616,13062.47331226999,190.9277299200039,54440.911849920005 2022-10-27,09:06:58.000,300,11062002,-795,0,1666861617,13062.628247399996,190.9277299200039,54440.87691432 2022-10-27,09:06:59.000,300,11061996,-795,0,1666861618,13062.722555740002,190.948877310002,54440.97473400001 2022-10-27,09:07:00.000,300,11061995,-795,0,1666861619,13062.850545629997,190.97002470000007,54441.10050216001 2022-10-27,09:07:01.000,300,11061974,-795,0,1666861620,13062.931381349998,191.01936861000286,54441.24024456001 2022-10-27,09:07:02.000,300,11062028,-795,0,1666861621,13062.992008139998,191.061663389999,54441.20530896 2022-10-27,09:07:03.000,300,11061985,-795,0,1666861622,13063.086316479988,191.13215468999988,54441.26120592 2022-10-27,09:07:04.000,300,11061975,-795,0,1666861623,13063.187361129989,191.1603512100046,54441.38697408001 2022-10-27,09:07:05.000,300,11062017,-795,0,1666861624,13063.30861470999,191.1955968600014,54441.43588392001 2022-10-27,09:07:06.000,300,11061994,-795,0,1666861625,13063.443340909995,191.22379337999882,54441.533703600006 2022-10-27,09:07:07.000,300,11062001,-795,0,1666861626,13063.61848497,191.25198990000354,54441.47780664001 2022-10-27,09:07:08.000,300,11061997,-795,0,1666861627,13063.800365340001,191.3083829399984,54441.54767784 2022-10-27,09:07:09.000,300,11062026,-795,0,1666861628,13063.968773089997,191.34362859000248,54441.75729144 2022-10-27,09:07:10.000,300,11062002,-795,0,1666861629,13063.921618920001,191.34362859000248,54441.869085360006 2022-10-27,09:07:11.000,300,11061942,-795,0,1666861630,13063.827310579996,191.42821815000207,54441.93196944 2022-10-27,09:07:12.000,300,11061956,-795,0,1666861631,13063.766683789996,191.46346379999886,54441.93196944 2022-10-27,09:07:13.000,300,11061970,-795,0,1666861632,13063.766683789996,191.52690597000037,54441.97389216 2022-10-27,09:07:14.000,300,11061980,-795,0,1666861633,13063.786892719996,191.519856840001,54441.966905040004 2022-10-27,09:07:15.000,300,11061967,-795,0,1666861634,13063.881201060001,191.54805335999845,54442.134595920004 2022-10-27,09:07:16.000,300,11062005,-795,0,1666861635,13063.854255819992,191.6044464000006,54442.134595920004 2022-10-27,09:07:17.000,300,11061993,-795,0,1666861636,13063.935091539992,191.56215162000444,54442.21844136 2022-10-27,09:07:18.000,300,11061969,-795,0,1666861637,13064.002454640002,191.53395509999973,54442.351196640004 2022-10-27,09:07:19.000,300,11061988,-795,0,1666861638,13063.908146299997,191.52690597000037,54442.372158000006 2022-10-27,09:07:20.000,300,11061938,-795,0,1666861639,13063.827310579996,191.53395509999973,54442.36517088001 2022-10-27,09:07:21.000,300,11061943,-795,0,1666861640,13063.73973855,191.54805335999845,54442.351196640004 2022-10-27,09:07:22.000,300,11061991,-795,0,1666861641,13063.63195758999,191.5551024899978,54442.17651864001 2022-10-27,09:07:23.000,300,11061958,-795,0,1666861642,13063.6386939,191.52690597000037,54442.351196640004 2022-10-27,09:07:24.000,300,11061985,-795,0,1666861643,13063.61174865999,191.5692007500038,54442.44901632 2022-10-27,09:07:25.000,300,11061949,-795,0,1666861644,13063.53764925,191.5692007500038,54442.52587464 2022-10-27,09:07:26.000,300,11061949,-795,0,1666861645,13063.39618674,191.62559378999867,54442.43504208 2022-10-27,09:07:27.000,300,11061966,-795,0,1666861646,13063.35576888,191.61854465999932,54442.41408072001 2022-10-27,09:07:28.000,300,11061965,-795,0,1666861647,13063.32882363999,191.6537903100034,54442.50491328 2022-10-27,09:07:29.000,300,11061989,-795,0,1666861648,13063.281669469994,191.59034814000188,54442.518887520004 2022-10-27,09:07:30.000,300,11062014,-795,0,1666861649,13063.301878399994,191.56215162000444,54442.45600344 2022-10-27,09:07:31.000,300,11061970,-795,0,1666861650,13063.301878399994,191.5551024899978,54442.48395192001 2022-10-27,09:07:32.000,300,11061980,-795,0,1666861651,13063.221042679994,191.57624988000316,54442.38613224 2022-10-27,09:07:33.000,300,11061998,-795,0,1666861652,13063.227778989989,191.519856840001,54442.41408072001 2022-10-27,09:07:34.000,300,11061981,-795,0,1666861653,13063.322087329994,191.51280771000165,54442.51190040001 2022-10-27,09:07:35.000,300,11062003,-795,0,1666861654,13063.322087329994,191.5057585800023,54442.546836 2022-10-27,09:07:36.000,300,11061905,-795,0,1666861655,13063.34903256999,191.49166032000358,54442.53286176001 2022-10-27,09:07:37.000,300,11061952,-795,0,1666861656,13063.26819684999,191.519856840001,54442.351196640004 2022-10-27,09:07:38.000,300,11061906,-795,0,1666861657,13063.173888509999,191.56215162000444,54442.41408072001 2022-10-27,09:07:39.000,300,11061972,-795,0,1666861658,13063.221042679994,191.57624988000316,54442.50491328 2022-10-27,09:07:40.000,300,11061972,-795,0,1666861659,13063.200833749994,191.54805335999845,54442.50491328 2022-10-27,09:07:41.000,300,11061976,-795,0,1666861660,13063.24798791999,191.61149552999996,54442.59574584 2022-10-27,09:07:42.000,300,11062000,-795,0,1666861661,13063.28840577999,191.61149552999996,54442.50491328 2022-10-27,09:07:43.000,300,11062032,-795,0,1666861662,13063.36924149999,191.57624988000316,54442.52587464 2022-10-27,09:07:44.000,300,11061997,-795,0,1666861663,13063.49723139,191.63264291999803,54442.546836 2022-10-27,09:07:45.000,300,11061929,-795,0,1666861664,13063.625221279995,191.62559378999867,54442.539848880006 2022-10-27,09:07:46.000,300,11061973,-795,0,1666861665,13063.67237544999,191.61149552999996,54442.518887520004 2022-10-27,09:07:47.000,300,11062011,-795,0,1666861666,13063.75994748,191.59739727000124,54442.56779736 2022-10-27,09:07:48.000,300,11062002,-795,0,1666861667,13063.780156410001,191.63969205000467,54442.490939040006 2022-10-27,09:07:49.000,300,11061991,-795,0,1666861668,13063.881201060001,191.68903596000018,54442.588758720005 2022-10-27,09:07:50.000,300,11061964,-795,0,1666861669,13063.908146299997,191.77362551999977,54442.72850112001 2022-10-27,09:07:51.000,300,11061983,-795,0,1666861670,13063.860992130001,191.7877237799985,54442.658629920006 2022-10-27,09:07:52.000,300,11061947,-795,0,1666861671,13063.881201060001,191.79477290999785,54442.686578400004 2022-10-27,09:07:53.000,300,11061996,-795,0,1666861672,13063.766683789996,191.90755899000214,54442.60273296 2022-10-27,09:07:54.000,300,11061949,-795,0,1666861673,13063.793629029991,191.9146081200015,54442.637668560004 2022-10-27,09:07:55.000,300,11061939,-795,0,1666861674,13063.807101649996,191.9498537699983,54442.73548824 2022-10-27,09:07:56.000,300,11061992,-795,0,1666861675,13063.820574270001,191.9991976800011,54442.74946248001 2022-10-27,09:07:57.000,300,11062006,-795,0,1666861676,13063.867728439996,191.9991976800011,54442.76343672 2022-10-27,09:07:58.000,300,11061996,-795,0,1666861677,13063.941827850002,191.9991976800011,54442.721514 2022-10-27,09:07:59.000,300,11061945,-795,0,1666861678,13064.009190949997,192.0626398500026,54442.88221776 2022-10-27,09:08:00.000,300,11061944,-795,0,1666861679,13063.928355229997,192.09083637000003,54442.91715336001 2022-10-27,09:08:01.000,300,11061937,-795,0,1666861680,13063.867728439996,192.17542592999962,54442.924140480005 2022-10-27,09:08:02.000,300,11061973,-795,0,1666861681,13063.786892719996,192.21772071000305,54442.81933368001 2022-10-27,09:08:03.000,300,11061969,-795,0,1666861682,13063.733002239991,192.29526114000328,54442.79837232001 2022-10-27,09:08:04.000,300,11061935,-795,0,1666861683,13063.67237544999,192.309359400002,54442.94510184001 2022-10-27,09:08:05.000,300,11061962,-795,0,1666861684,13063.6386939,192.3446050499988,54443.0009988 2022-10-27,09:08:06.000,300,11062000,-795,0,1666861685,13063.61848497,192.33755591999943,54443.01497304001 2022-10-27,09:08:07.000,300,11061993,-795,0,1666861686,13063.625221279995,192.3728015700035,54443.01497304001 2022-10-27,09:08:08.000,300,11061975,-795,0,1666861687,13063.605012349995,192.35165417999815,54442.88221776 2022-10-27,09:08:09.000,300,11061898,-795,0,1666861688,13063.69258437999,192.4080472200003,54442.95208896 2022-10-27,09:08:10.000,300,11061945,-795,0,1666861689,13063.685848069996,192.44329287000437,54442.994011680006 2022-10-27,09:08:11.000,300,11061980,-795,0,1666861690,13063.645430209996,192.5067350399986,54442.95907608 2022-10-27,09:08:12.000,300,11061951,-795,0,1666861691,13063.503967699995,192.5560789500014,54442.88920488 2022-10-27,09:08:13.000,300,11061977,-795,0,1666861692,13063.4366046,192.64066851000098,54442.994011680006 2022-10-27,09:08:14.000,300,11061972,-795,0,1666861693,13063.37597781,192.76050372000464,54443.042921520006 2022-10-27,09:08:15.000,300,11062006,-795,0,1666861694,13063.33555995,192.8168967599995,54443.03593440001 2022-10-27,09:08:16.000,300,11061936,-795,0,1666861695,13063.281669469994,192.85214241000358,54443.04990864 2022-10-27,09:08:17.000,300,11061983,-795,0,1666861696,13063.194097439999,192.9014863199991,54442.91016624 2022-10-27,09:08:18.000,300,11061993,-795,0,1666861697,13063.227778989989,192.9649284900006,54442.90317912 2022-10-27,09:08:19.000,300,11062008,-795,0,1666861698,13063.281669469994,193.0283706600021,54442.93811472 2022-10-27,09:08:20.000,300,11062030,-795,0,1666861699,13063.30861470999,193.09886196000298,54443.03593440001 2022-10-27,09:08:21.000,300,11061983,-795,0,1666861700,13063.274933159999,193.19754978000128,54443.09881848 2022-10-27,09:08:22.000,300,11061963,-795,0,1666861701,13063.187361129989,193.2750902100015,54443.07785712 2022-10-27,09:08:23.000,300,11062024,-795,0,1666861702,13063.059371239993,193.30328672999894,54442.994011680006 2022-10-27,09:08:24.000,300,11061961,-795,0,1666861703,13062.944853970002,193.34558151000238,54443.091831360005 2022-10-27,09:08:25.000,300,11062005,-795,0,1666861704,13062.904436110002,193.33853238000302,54443.05689576 2022-10-27,09:08:26.000,300,11062005,-795,0,1666861705,13062.904436110002,193.41607281000324,54443.02894728 2022-10-27,09:08:27.000,300,11061957,-795,0,1666861706,13062.904436110002,193.43017107000196,54442.93811472 2022-10-27,09:08:28.000,300,11061975,-795,0,1666861707,13062.924645040002,193.51476063000155,54442.94510184001 2022-10-27,09:08:29.000,300,11061987,-795,0,1666861708,13063.052634929998,193.56410454000434,54443.1756768 2022-10-27,09:08:30.000,300,11061958,-795,0,1666861709,13063.059371239993,193.66279236000264,54443.12676696 2022-10-27,09:08:31.000,300,11061973,-795,0,1666861710,13063.039162309993,193.669841490002,54443.042921520006 2022-10-27,09:08:32.000,300,11061954,-795,0,1666861711,13063.012217069998,193.67689062000136,54442.95208896 2022-10-27,09:08:33.000,300,11061912,-795,0,1666861712,13063.106525409989,193.64164497000456,54443.11279272001 2022-10-27,09:08:34.000,300,11062035,-795,0,1666861713,13063.133470649998,193.69098888000008,54443.11279272001 2022-10-27,09:08:35.000,300,11061970,-795,0,1666861714,13063.119998029993,193.71213626999815,54443.03593440001 2022-10-27,09:08:36.000,300,11061984,-795,0,1666861715,13063.039162309993,193.7685293100003,54443.09881848 2022-10-27,09:08:37.000,300,11061964,-795,0,1666861716,13062.978535519993,193.8672171299986,54443.1058056 2022-10-27,09:08:38.000,300,11062007,-795,0,1666861717,13062.998744449993,193.9518066899982,54443.18266392001 2022-10-27,09:08:39.000,300,11062014,-795,0,1666861718,13063.119998029993,193.99410147000162,54443.18266392001 2022-10-27,09:08:40.000,300,11061921,-795,0,1666861719,13063.221042679994,194.00819973000034,54443.14772832 2022-10-27,09:08:41.000,300,11062033,-795,0,1666861720,13063.39618674,193.99410147000162,54443.19663816 2022-10-27,09:08:42.000,300,11061960,-795,0,1666861721,13063.402923049995,194.00115060000098,54443.21759952 2022-10-27,09:08:43.000,300,11061963,-795,0,1666861722,13063.47702246,194.0152488599997,54443.189651040004 2022-10-27,09:08:44.000,300,11061966,-795,0,1666861723,13063.51070400999,194.05754364000313,54443.30144496001 2022-10-27,09:08:45.000,300,11061981,-795,0,1666861724,13063.544385559995,194.08574016000057,54443.39227752 2022-10-27,09:08:46.000,300,11062055,-795,0,1666861725,13063.49723139,194.15623146000144,54443.378303280006 2022-10-27,09:08:47.000,300,11061970,-795,0,1666861726,13063.51744032,194.21967363000294,54443.40625176 2022-10-27,09:08:48.000,300,11061945,-795,0,1666861727,13063.564594489995,194.25491927999974,54443.4551616 2022-10-27,09:08:49.000,300,11061942,-795,0,1666861728,13063.59827604,194.29721406000317,54443.46913584001 2022-10-27,09:08:50.000,300,11061982,-795,0,1666861729,13063.665639139996,194.33245970999997,54443.4551616 2022-10-27,09:08:51.000,300,11061980,-795,0,1666861730,13063.75994748,194.3254105800006,54443.53900704001 2022-10-27,09:08:52.000,300,11061999,-795,0,1666861731,13063.665639139996,194.3747544900034,54443.378303280006 2022-10-27,09:08:53.000,300,11061976,-795,0,1666861732,13063.73973855,194.40295101000083,54443.58791688001 2022-10-27,09:08:54.000,300,11062011,-795,0,1666861733,13063.786892719996,194.39590188000147,54443.72067216 2022-10-27,09:08:55.000,300,11061996,-795,0,1666861734,13063.793629029991,194.49458969999978,54443.769582 2022-10-27,09:08:56.000,300,11061950,-795,0,1666861735,13063.793629029991,194.51573708999786,54443.74862064 2022-10-27,09:08:57.000,300,11061987,-795,0,1666861736,13063.834046889991,194.57917925999936,54443.65080096 2022-10-27,09:08:58.000,300,11061993,-795,0,1666861737,13063.921618920001,194.6567196899996,54443.74163352 2022-10-27,09:08:59.000,300,11062017,-795,0,1666861738,13063.975509399992,194.64262143000087,54443.90233728001 2022-10-27,09:09:00.000,300,11061988,-795,0,1666861739,13064.029399879997,194.66376881999895,54443.93727288 2022-10-27,09:09:01.000,300,11062008,-795,0,1666861740,13064.096762979992,194.76245664000453,54444.028105440004 2022-10-27,09:09:02.000,300,11061976,-795,0,1666861741,13064.096762979992,194.8188496799994,54444.03509256 2022-10-27,09:09:03.000,300,11062004,-795,0,1666861742,13064.123708220002,194.89639010999963,54444.028105440004 2022-10-27,09:09:04.000,300,11061907,-795,0,1666861743,13064.218016559993,194.95278315000178,54444.18880920001 2022-10-27,09:09:05.000,300,11061932,-795,0,1666861744,13064.265170729988,195.07261835999816,54444.216757680006 2022-10-27,09:09:06.000,300,11062022,-795,0,1666861745,13064.285379659988,195.19245357000182,54444.24470616 2022-10-27,09:09:07.000,300,11061946,-795,0,1666861746,13064.332533829998,195.2276992199986,54444.24470616 2022-10-27,09:09:08.000,300,11061978,-795,0,1666861747,13064.426842169989,195.30523964999884,54444.335538720006 2022-10-27,09:09:09.000,300,11062007,-795,0,1666861748,13064.60872253999,195.3122887799982,54444.55912656 2022-10-27,09:09:10.000,300,11061962,-795,0,1666861749,13064.75692136,195.3263870400042,54444.649959120004 2022-10-27,09:09:11.000,300,11061985,-795,0,1666861750,13064.87817494,195.34753443000227,54444.71284320001 2022-10-27,09:09:12.000,300,11062001,-795,0,1666861751,13064.83775708,195.43917312000121,54444.66393336001 2022-10-27,09:09:13.000,300,11061974,-795,0,1666861752,13064.945538039996,195.45327137999993,54444.79668864 2022-10-27,09:09:14.000,300,11062016,-795,0,1666861753,13065.060055310001,195.49556616000336,54444.9224568 2022-10-27,09:09:15.000,300,11062003,-795,0,1666861754,13065.147627339997,195.56605746000423,54444.985340880005 2022-10-27,09:09:16.000,300,11062010,-795,0,1666861755,13065.248671989997,195.53786093999952,54445.034250720004 2022-10-27,09:09:17.000,300,11062019,-795,0,1666861756,13065.470970219998,195.59425398000167,54445.055212080006 2022-10-27,09:09:18.000,300,11062011,-795,0,1666861757,13065.598960109994,195.5731065900036,54445.25085144 2022-10-27,09:09:19.000,300,11061983,-795,0,1666861758,13065.68653213999,195.5731065900036,54445.271812800005 2022-10-27,09:09:20.000,300,11061981,-795,0,1666861759,13065.7943131,195.53786093999952,54445.34867112 2022-10-27,09:09:21.000,300,11061967,-795,0,1666861760,13065.87514882,195.55900833000487,54445.390593840006 2022-10-27,09:09:22.000,300,11061984,-795,0,1666861761,13065.821258339995,195.62949962999846,54445.369632480004 2022-10-27,09:09:23.000,300,11061971,-795,0,1666861762,13065.77410417,195.6858926700006,54445.39758096 2022-10-27,09:09:24.000,300,11061968,-795,0,1666861763,13065.720213689994,195.72113832000468,54445.64911728001 2022-10-27,09:09:25.000,300,11061997,-795,0,1666861764,13065.659586899994,195.74933484000212,54445.656104400005 2022-10-27,09:09:26.000,300,11062008,-795,0,1666861765,13065.646114279989,195.7704822300002,54445.71898848001 2022-10-27,09:09:27.000,300,11061968,-795,0,1666861766,13065.693268449999,195.74228571000276,54445.69104 2022-10-27,09:09:28.000,300,11061996,-795,0,1666861767,13065.760631549994,195.66474528000253,54445.774885440005 2022-10-27,09:09:29.000,300,11062047,-795,0,1666861768,13065.88862143999,195.6224504999991,54445.80982104 2022-10-27,09:09:30.000,300,11061981,-795,0,1666861769,13065.90883036999,195.6083522400004,54445.79584680001 2022-10-27,09:09:31.000,300,11061988,-795,0,1666861770,13065.88862143999,195.61540136999974,54445.80982104 2022-10-27,09:09:32.000,300,11061994,-795,0,1666861771,13065.841467269995,195.66474528000253,54445.8307824 2022-10-27,09:09:33.000,300,11062018,-795,0,1666861772,13065.80778571999,195.64359789000446,54445.91462784001 2022-10-27,09:09:34.000,300,11062014,-795,0,1666861773,13065.780840479994,195.6717944100019,54445.92161496 2022-10-27,09:09:35.000,300,11061978,-795,0,1666861774,13065.83473096,195.7352365800034,54446.040396000004 2022-10-27,09:09:36.000,300,11062010,-795,0,1666861775,13065.83473096,195.76343310000084,54446.05437024001 2022-10-27,09:09:37.000,300,11062014,-795,0,1666861776,13065.92903929999,195.7704822300002,54446.040396000004 2022-10-27,09:09:38.000,300,11062010,-795,0,1666861777,13065.97619347,195.75638397000148,54446.06834448 2022-10-27,09:09:39.000,300,11062005,-795,0,1666861778,13065.9964024,195.69294179999997,54446.03340888001 2022-10-27,09:09:40.000,300,11061981,-795,0,1666861779,13066.003138709995,195.7070400599987,54446.16616416 2022-10-27,09:09:41.000,300,11062010,-795,0,1666861780,13065.881885129995,195.63654875999782,54446.19411264 2022-10-27,09:09:42.000,300,11061963,-795,0,1666861781,13065.76736785999,195.61540136999974,54446.19411264 2022-10-27,09:09:43.000,300,11062044,-795,0,1666861782,13065.652850589999,195.60130311000103,54446.08930584 2022-10-27,09:09:44.000,300,11061960,-795,0,1666861783,13065.592223799998,195.62949962999846,54446.18013840001 2022-10-27,09:09:45.000,300,11062014,-795,0,1666861784,13065.545069629989,195.5872048500023,54446.08231872001 2022-10-27,09:09:46.000,300,11061988,-795,0,1666861785,13065.572014869998,195.6224504999991,54446.0753316 2022-10-27,09:09:47.000,300,11061991,-795,0,1666861786,13065.605696419989,195.60130311000103,54445.93558920001 2022-10-27,09:09:48.000,300,11062016,-795,0,1666861787,13065.713477379999,195.58015572000295,54445.99847328 2022-10-27,09:09:49.000,300,11062009,-795,0,1666861788,13065.821258339995,195.6083522400004,54446.08930584 2022-10-27,09:09:50.000,300,11062010,-795,0,1666861789,13065.922302989995,195.59425398000167,54446.061357360006 2022-10-27,09:09:51.000,300,11061985,-795,0,1666861790,13066.023347639995,195.64359789000446,54446.13821568 2022-10-27,09:09:52.000,300,11061961,-795,0,1666861791,13066.043556569995,195.63654875999782,54445.96353768001 2022-10-27,09:09:53.000,300,11061939,-795,0,1666861792,13065.922302989995,195.65769615000318,54445.85873088 2022-10-27,09:09:54.000,300,11061950,-795,0,1666861793,13065.93577561,195.67884354000125,54446.040396000004 2022-10-27,09:09:55.000,300,11061959,-795,0,1666861794,13065.89535775,195.7070400599987,54446.02642176 2022-10-27,09:09:56.000,300,11061978,-795,0,1666861795,13065.861676199995,195.69999092999933,54445.94956344 2022-10-27,09:09:57.000,300,11061994,-795,0,1666861796,13065.7943131,195.74933484000212,54445.96353768001 2022-10-27,09:09:58.000,300,11061974,-795,0,1666861797,13065.713477379999,195.79162961999828,54446.01244752001 2022-10-27,09:09:59.000,300,11062006,-795,0,1666861798,13065.639377969994,195.84097353000107,54446.040396000004 2022-10-27,09:10:00.000,300,11061959,-795,0,1666861799,13065.585487489989,195.94671047999873,54445.991486160005 2022-10-27,09:10:01.000,300,11061975,-795,0,1666861800,13065.558542249993,195.99605439000152,54446.00546040001 2022-10-27,09:10:02.000,300,11061989,-795,0,1666861801,13065.572014869998,196.00310352000088,54446.04738312 2022-10-27,09:10:03.000,300,11061984,-795,0,1666861802,13065.565278559989,196.07359482000174,54445.90764072 2022-10-27,09:10:04.000,300,11061999,-795,0,1666861803,13065.720213689994,196.1440861200026,54445.92161496 2022-10-27,09:10:05.000,300,11061932,-795,0,1666861804,13065.902094059995,196.263921329999,54446.040396000004 2022-10-27,09:10:06.000,300,11062000,-795,0,1666861805,13066.043556569995,196.30621611000242,54446.08930584 2022-10-27,09:10:07.000,300,11061993,-795,0,1666861806,13066.151337529991,196.4119530600001,54446.08930584 2022-10-27,09:10:08.000,300,11061972,-795,0,1666861807,13066.259118490001,196.46834610000224,54446.040396000004 2022-10-27,09:10:09.000,300,11061998,-795,0,1666861808,13066.380372070002,196.55998479000118,54446.01943464 2022-10-27,09:10:10.000,300,11062020,-795,0,1666861809,13066.508361959997,196.6234269600027,54446.110267200005 2022-10-27,09:10:11.000,300,11061984,-795,0,1666861810,13066.663297089988,196.70801652000227,54446.229048240006 2022-10-27,09:10:12.000,300,11062022,-795,0,1666861811,13066.750869119998,196.72916391000035,54446.25699672 2022-10-27,09:10:13.000,300,11061950,-795,0,1666861812,13066.892331629999,196.79965521000122,54446.326867920005 2022-10-27,09:10:14.000,300,11061954,-795,0,1666861813,13067.040530449995,196.7855569500025,54446.494558800005 2022-10-27,09:10:15.000,300,11061988,-795,0,1666861814,13067.09442093,196.84194999000465,54446.55744288001 2022-10-27,09:10:16.000,300,11061986,-795,0,1666861815,13067.13483879,196.91949042000488,54446.55744288001 2022-10-27,09:10:17.000,300,11061971,-795,0,1666861816,13067.060739379995,196.91949042000488,54446.55744288001 2022-10-27,09:10:18.000,300,11061970,-795,0,1666861817,13067.05400307,196.9476869400023,54446.45263608 2022-10-27,09:10:19.000,300,11062006,-795,0,1666861818,13067.24935605999,197.03932563000126,54446.71814664 2022-10-27,09:10:20.000,300,11061994,-795,0,1666861819,13067.350400709991,197.07457127999805,54446.81596632 2022-10-27,09:10:21.000,300,11061934,-795,0,1666861820,13067.437972740001,197.180308230003,54446.93474736 2022-10-27,09:10:22.000,300,11061952,-795,0,1666861821,13067.498599530001,197.2155538799998,54446.90679888 2022-10-27,09:10:23.000,300,11061993,-795,0,1666861822,13067.471654289991,197.27194692000194,54446.92077312001 2022-10-27,09:10:24.000,300,11061964,-795,0,1666861823,13067.579435250002,197.28604518000066,54447.08147688 2022-10-27,09:10:25.000,300,11062014,-795,0,1666861824,13067.727634069997,197.34948735000216,54447.067502640006 2022-10-27,09:10:26.000,300,11061967,-795,0,1666861825,13067.922987059988,197.4622734299992,54447.14436096 2022-10-27,09:10:27.000,300,11062003,-795,0,1666861826,13068.050976949999,197.55391211999813,54447.14436096 2022-10-27,09:10:28.000,300,11061954,-795,0,1666861827,13068.131812669999,197.61735428999964,54447.10942536001 2022-10-27,09:10:29.000,300,11061947,-795,0,1666861828,13068.27327518,197.69489471999987,54447.25615488001 2022-10-27,09:10:30.000,300,11062002,-795,0,1666861829,13068.381056139995,197.74423863000266,54447.42384576001 2022-10-27,09:10:31.000,300,11062016,-795,0,1666861830,13068.45515555,197.79358253999817,54447.47275560001 2022-10-27,09:10:32.000,300,11061983,-795,0,1666861831,13068.45515555,197.8711229699984,54447.43083288 2022-10-27,09:10:33.000,300,11061979,-795,0,1666861832,13068.42821030999,197.9204668800012,54447.49371696001 2022-10-27,09:10:34.000,300,11061976,-795,0,1666861833,13068.3541109,197.97685992000333,54447.47974272 2022-10-27,09:10:35.000,300,11061968,-795,0,1666861834,13068.23285732,198.01210557000013,54447.52865256 2022-10-27,09:10:36.000,300,11061974,-795,0,1666861835,13068.030768019999,198.06849861000228,54447.38891016 2022-10-27,09:10:37.000,300,11062013,-795,0,1666861836,13067.990350159998,198.1812846899993,54447.53563968 2022-10-27,09:10:38.000,300,11061962,-795,0,1666861837,13067.916250749993,198.2447268600008,54447.67538208 2022-10-27,09:10:39.000,300,11061973,-795,0,1666861838,13067.761315620002,198.30111990000296,54447.65442072 2022-10-27,09:10:40.000,300,11061945,-795,0,1666861839,13067.687216209997,198.37161120000383,54447.63345936 2022-10-27,09:10:41.000,300,11061990,-795,0,1666861840,13067.633325729992,198.44915163000405,54447.65442072 2022-10-27,09:10:42.000,300,11061994,-795,0,1666861841,13067.660270970002,198.4773481500015,54447.61249800001 2022-10-27,09:10:43.000,300,11062011,-795,0,1666861842,13067.700688830002,198.49849553999957,54447.63345936 2022-10-27,09:10:44.000,300,11061983,-795,0,1666861843,13067.774788239993,198.54783945000236,54447.74525328 2022-10-27,09:10:45.000,300,11061943,-795,0,1666861844,13067.815206099993,198.53374119000364,54447.85704720001 2022-10-27,09:10:46.000,300,11061983,-795,0,1666861845,13067.720897760002,198.59718335999787,54447.8221116 2022-10-27,09:10:47.000,300,11061978,-795,0,1666861846,13067.592907869992,198.66062552999938,54447.77320176 2022-10-27,09:10:48.000,300,11061926,-795,0,1666861847,13067.532281079992,198.68177292000473,54447.884995680004 2022-10-27,09:10:49.000,300,11061968,-795,0,1666861848,13067.451445359991,198.7240677000009,54447.86403432 2022-10-27,09:10:50.000,300,11061988,-795,0,1666861849,13067.363873329996,198.8016081300011,54447.836085840005 2022-10-27,09:10:51.000,300,11062000,-795,0,1666861850,13067.303246539996,198.84390291000454,54447.85006008001 2022-10-27,09:10:52.000,300,11062004,-795,0,1666861851,13067.33019177999,198.90734507999878,54447.92691840001 2022-10-27,09:10:53.000,300,11061989,-795,0,1666861852,13067.323455469996,198.92144334000477,54447.884995680004 2022-10-27,09:10:54.000,300,11061957,-795,0,1666861853,13067.323455469996,198.89324682000006,54447.72429192 2022-10-27,09:10:55.000,300,11062010,-795,0,1666861854,13067.404291189996,198.97078725000028,54447.961854 2022-10-27,09:10:56.000,300,11061992,-795,0,1666861855,13067.30998284999,199.01308203000372,54448.003776720005 2022-10-27,09:10:57.000,300,11061977,-795,0,1666861856,13067.262828679995,198.984885509999,54447.84307296 2022-10-27,09:10:58.000,300,11061968,-795,0,1666861857,13067.222410819995,198.97078725000028,54447.905957040006 2022-10-27,09:10:59.000,300,11061996,-795,0,1666861858,13067.242619749995,198.91439420999814,54447.96884112 2022-10-27,09:11:00.000,300,11061974,-795,0,1666861859,13067.25609237,198.90734507999878,54447.94787976001 2022-10-27,09:11:01.000,300,11061983,-795,0,1666861860,13067.181992959995,198.92849247000413,54447.98980248 2022-10-27,09:11:02.000,300,11062021,-795,0,1666861861,13067.020321519994,198.97783637999964,54447.92691840001 2022-10-27,09:11:03.000,300,11061962,-795,0,1666861862,13067.074212,198.9496398600022,54447.89896992001 2022-10-27,09:11:04.000,300,11061989,-795,0,1666861863,13067.04726675999,198.97783637999964,54447.94787976001 2022-10-27,09:11:05.000,300,11061988,-795,0,1666861864,13067.01358521,198.99193463999836,54447.8919828 2022-10-27,09:11:06.000,300,11061992,-795,0,1666861865,13066.858650079994,199.0483276800005,54447.91294416 2022-10-27,09:11:07.000,300,11062004,-795,0,1666861866,13066.804759599989,199.0976715900033,54447.81512448 2022-10-27,09:11:08.000,300,11061997,-795,0,1666861867,13066.737396499993,199.11881898000138,54447.86403432 2022-10-27,09:11:09.000,300,11061974,-795,0,1666861868,13066.777814359993,199.16816289000417,54447.98281536 2022-10-27,09:11:10.000,300,11062005,-795,0,1666861869,13066.824968529989,199.21750679999968,54448.03871232 2022-10-27,09:11:11.000,300,11061965,-795,0,1666861870,13066.818232219994,199.25275245000375,54448.01775096001 2022-10-27,09:11:12.000,300,11061997,-795,0,1666861871,13066.784550669989,199.28799810000055,54447.884995680004 2022-10-27,09:11:13.000,300,11061971,-795,0,1666861872,13066.804759599989,199.33029288000398,54447.884995680004 2022-10-27,09:11:14.000,300,11062009,-795,0,1666861873,13066.818232219994,199.36553853000078,54447.94089264 2022-10-27,09:11:15.000,300,11062016,-795,0,1666861874,13066.804759599989,199.3796367899995,54447.94089264 2022-10-27,09:11:16.000,300,11061997,-795,0,1666861875,13066.703714949988,199.42193157000293,54447.87800856001 2022-10-27,09:11:17.000,300,11061991,-795,0,1666861876,13066.656560779993,199.41488244000357,54447.92691840001 2022-10-27,09:11:18.000,300,11062010,-795,0,1666861877,13066.595933989993,199.42193157000293,54447.8919828 2022-10-27,09:11:19.000,300,11061991,-795,0,1666861878,13066.548779819997,199.3937350499982,54447.97582824001 2022-10-27,09:11:20.000,300,11061995,-795,0,1666861879,13066.494889339992,199.3796367899995,54447.98281536 2022-10-27,09:11:21.000,300,11061983,-795,0,1666861880,13066.548779819997,199.3443911400027,54447.905957040006 2022-10-27,09:11:22.000,300,11061994,-795,0,1666861881,13066.501625650002,199.32324375000462,54447.85006008001 2022-10-27,09:11:23.000,300,11062024,-795,0,1666861882,13066.568988749998,199.316194619998,54447.77320176 2022-10-27,09:11:24.000,300,11061960,-795,0,1666861883,13066.676769709993,199.35144027000206,54447.905957040006 2022-10-27,09:11:25.000,300,11061949,-795,0,1666861884,13066.723923879988,199.3796367899995,54447.961854 2022-10-27,09:11:26.000,300,11061968,-795,0,1666861885,13066.656560779993,199.33734201000334,54447.954866880005 2022-10-27,09:11:27.000,300,11061993,-795,0,1666861886,13066.636351849993,199.30914548999863,54447.884995680004 2022-10-27,09:11:28.000,300,11061941,-795,0,1666861887,13066.676769709993,199.2457033200044,54447.91294416 2022-10-27,09:11:29.000,300,11061997,-795,0,1666861888,13066.723923879988,199.22455592999904,54447.96884112 2022-10-27,09:11:30.000,300,11062005,-795,0,1666861889,13066.757605429993,199.27389984000183,54447.884995680004 2022-10-27,09:11:31.000,300,11061955,-795,0,1666861890,13066.764341739989,199.316194619998,54447.94089264 2022-10-27,09:11:32.000,300,11062028,-795,0,1666861891,13066.730660189998,199.40078418000485,54447.91993128 2022-10-27,09:11:33.000,300,11061959,-795,0,1666861892,13066.703714949988,199.3796367899995,54447.92691840001 2022-10-27,09:11:34.000,300,11061947,-795,0,1666861893,13066.629615539998,199.35848940000142,54448.01076384 2022-10-27,09:11:35.000,300,11061978,-795,0,1666861894,13066.656560779993,199.3796367899995,54448.01076384 2022-10-27,09:11:36.000,300,11061990,-795,0,1666861895,13066.582461370002,199.37258766000014,54448.01076384 2022-10-27,09:11:37.000,300,11061978,-795,0,1666861896,13066.501625650002,199.3796367899995,54447.884995680004 2022-10-27,09:11:38.000,300,11062047,-795,0,1666861897,13066.521834580002,199.36553853000078,54447.89896992001 2022-10-27,09:11:39.000,300,11062019,-795,0,1666861898,13066.508361959997,199.25275245000375,54447.89896992001 2022-10-27,09:11:40.000,300,11062003,-795,0,1666861899,13066.616142919993,199.28799810000055,54447.98281536 2022-10-27,09:11:41.000,300,11061994,-795,0,1666861900,13066.696978639993,199.2316050599984,54447.96884112 2022-10-27,09:11:42.000,300,11061956,-795,0,1666861901,13066.757605429993,199.21750679999968,54447.98281536 2022-10-27,09:11:43.000,300,11061996,-795,0,1666861902,13066.804759599989,199.23865418999776,54447.954866880005 2022-10-27,09:11:44.000,300,11062000,-795,0,1666861903,13066.892331629999,199.2598015800031,54448.01076384 2022-10-27,09:11:45.000,300,11061978,-795,0,1666861904,13066.959694729994,199.33029288000398,54447.97582824001 2022-10-27,09:11:46.000,300,11062003,-795,0,1666861905,13067.09442093,199.33734201000334,54448.05967368 2022-10-27,09:11:47.000,300,11062004,-795,0,1666861906,13067.13483879,199.37258766000014,54448.0317252 2022-10-27,09:11:48.000,300,11061985,-795,0,1666861907,13067.04726675999,199.38668591999885,54448.003776720005 2022-10-27,09:11:49.000,300,11062019,-795,0,1666861908,13066.99337628,199.42193157000293,54448.073647920006 2022-10-27,09:11:50.000,300,11061988,-795,0,1666861909,13067.00684889999,199.443078960001,54448.136532 2022-10-27,09:11:51.000,300,11061991,-795,0,1666861910,13066.97316735,199.443078960001,54448.12954488 2022-10-27,09:11:52.000,300,11062023,-795,0,1666861911,13066.932749489999,199.42898070000228,54448.073647920006 2022-10-27,09:11:53.000,300,11061974,-795,0,1666861912,13066.952958419999,199.45012809000036,54448.10858352 2022-10-27,09:11:54.000,300,11062005,-795,0,1666861913,13066.959694729994,199.4783246099978,54448.18544184001 2022-10-27,09:11:55.000,300,11062004,-795,0,1666861914,13066.932749489999,199.55586503999803,54448.1015964 2022-10-27,09:11:56.000,300,11062028,-795,0,1666861915,13067.11462986,199.58406156000274,54448.122557760005 2022-10-27,09:11:57.000,300,11061979,-795,0,1666861916,13067.303246539996,199.61225808000017,54448.19941608 2022-10-27,09:11:58.000,300,11061985,-795,0,1666861917,13067.485126909996,199.60520895000082,54448.22736456 2022-10-27,09:11:59.000,300,11061947,-795,0,1666861918,13067.667007279997,199.54881590999867,54448.38108120001 2022-10-27,09:12:00.000,300,11061996,-795,0,1666861919,13067.687216209997,199.48537374000443,54448.3461456 2022-10-27,09:12:01.000,300,11062008,-795,0,1666861920,13067.646798349997,199.4783246099978,54448.36710696 2022-10-27,09:12:02.000,300,11061985,-795,0,1666861921,13067.552490009992,199.40078418000485,54448.31121000001 2022-10-27,09:12:03.000,300,11061995,-795,0,1666861922,13067.552490009992,199.40078418000485,54448.339158480005 2022-10-27,09:12:04.000,300,11061985,-795,0,1666861923,13067.572698939992,199.40078418000485,54448.4160168 2022-10-27,09:12:05.000,300,11061978,-795,0,1666861924,13067.572698939992,199.42193157000293,54448.47191376 2022-10-27,09:12:06.000,300,11061987,-795,0,1666861925,13067.512072149992,199.41488244000357,54448.485888 2022-10-27,09:12:07.000,300,11061971,-795,0,1666861926,13067.444709049996,199.443078960001,54448.457939520005 2022-10-27,09:12:08.000,300,11061954,-795,0,1666861927,13067.478390600001,199.49947200000315,54448.51383648 2022-10-27,09:12:09.000,300,11062037,-795,0,1666861928,13067.545753699997,199.4783246099978,54448.49986224001 2022-10-27,09:12:10.000,300,11061975,-795,0,1666861929,13067.633325729992,199.53471764999995,54448.555759200004 2022-10-27,09:12:11.000,300,11061972,-795,0,1666861930,13067.741106690002,199.55586503999803,54448.56274632 2022-10-27,09:12:12.000,300,11061947,-795,0,1666861931,13067.741106690002,199.5911106900021,54448.49986224001 2022-10-27,09:12:13.000,300,11061984,-795,0,1666861932,13067.774788239993,199.60520895000082,54448.51383648 2022-10-27,09:12:14.000,300,11061988,-795,0,1666861933,13067.875832889993,199.6545528600036,54448.64659176001 2022-10-27,09:12:15.000,300,11061981,-795,0,1666861934,13067.902778129988,199.68274938000104,54448.68152736 2022-10-27,09:12:16.000,300,11061940,-795,0,1666861935,13067.896041819993,199.76733894000063,54448.70248872 2022-10-27,09:12:17.000,300,11062018,-795,0,1666861936,13067.990350159998,199.76733894000063,54448.59768192001 2022-10-27,09:12:18.000,300,11061944,-795,0,1666861937,13068.098131119994,199.7884863299987,54448.68851448001 2022-10-27,09:12:19.000,300,11061983,-795,0,1666861938,13068.32716565999,199.74619155000255,54448.76537280001 2022-10-27,09:12:20.000,300,11062042,-795,0,1666861939,13068.421473999995,199.76733894000063,54448.891140960004 2022-10-27,09:12:21.000,300,11062000,-795,0,1666861940,13068.461891859995,199.74619155000255,54448.8003084 2022-10-27,09:12:22.000,300,11061944,-795,0,1666861941,13068.522518649996,199.71799502999784,54448.912102320006 2022-10-27,09:12:23.000,300,11061969,-795,0,1666861942,13068.569672819991,199.72504416000447,54448.93306368001 2022-10-27,09:12:24.000,300,11061988,-795,0,1666861943,13068.589881749991,199.7884863299987,54449.00293488001 2022-10-27,09:12:25.000,300,11061944,-795,0,1666861944,13068.623563299996,199.84487937000085,54448.9749864 2022-10-27,09:12:26.000,300,11061993,-795,0,1666861945,13068.630299609991,199.95766544999788,54449.08678032 2022-10-27,09:12:27.000,300,11061981,-795,0,1666861946,13068.731344259992,200.01405849000002,54449.10075456001 2022-10-27,09:12:28.000,300,11061952,-795,0,1666861947,13068.771762119992,200.05635327000346,54449.10774168 2022-10-27,09:12:29.000,300,11061965,-795,0,1666861948,13068.906488319997,200.11274630999833,54449.19857424001 2022-10-27,09:12:30.000,300,11061981,-795,0,1666861949,13069.047950829998,200.19733586999791,54449.345303760005 2022-10-27,09:12:31.000,300,11061988,-795,0,1666861950,13069.148995479998,200.17618847999984,54449.30338104 2022-10-27,09:12:32.000,300,11061976,-795,0,1666861951,13069.142259169988,200.16209022000112,54449.345303760005 2022-10-27,09:12:33.000,300,11061975,-795,0,1666861952,13069.310666919999,200.21848326000327,54449.4291492 2022-10-27,09:12:34.000,300,11061978,-795,0,1666861953,13069.418447879994,200.16913935000048,54449.49203328 2022-10-27,09:12:35.000,300,11061985,-795,0,1666861954,13069.45212943,200.17618847999984,54449.5688916 2022-10-27,09:12:36.000,300,11061968,-795,0,1666861955,13069.438656809994,200.13389370000368,54449.55491736001 2022-10-27,09:12:37.000,300,11061974,-795,0,1666861956,13069.438656809994,200.1197954399977,54449.58985296 2022-10-27,09:12:38.000,300,11061964,-795,0,1666861957,13069.47233836,200.0493041400041,54449.76453096 2022-10-27,09:12:39.000,300,11061979,-795,0,1666861958,13069.48581097999,200.04225501000474,54449.8134408 2022-10-27,09:12:40.000,300,11061992,-795,0,1666861959,13069.48581097999,199.99291110000195,54449.82741504 2022-10-27,09:12:41.000,300,11061956,-795,0,1666861960,13069.46560204999,200.02110761999938,54449.7785052 2022-10-27,09:12:42.000,300,11061973,-795,0,1666861961,13069.48581097999,199.99291110000195,54449.79247944001 2022-10-27,09:12:43.000,300,11061980,-795,0,1666861962,13069.519492529995,199.94356718999916,54449.78549232 2022-10-27,09:12:44.000,300,11061993,-795,0,1666861963,13069.559910389995,199.92946893000044,54450.030041519996 2022-10-27,09:12:45.000,300,11061979,-795,0,1666861964,13069.6340098,199.89422328000364,54450.04401576 2022-10-27,09:12:46.000,300,11061998,-795,0,1666861965,13069.6340098,199.8730758899983,54449.98811880001 2022-10-27,09:12:47.000,300,11061985,-795,0,1666861966,13069.660955039995,199.78143719999935,54450.10689984001 2022-10-27,09:12:48.000,300,11062014,-795,0,1666861967,13069.67442766,199.8025845900047,54450.14183544 2022-10-27,09:12:49.000,300,11061941,-795,0,1666861968,13069.6340098,199.79553545999806,54450.17677104001 2022-10-27,09:12:50.000,300,11062022,-795,0,1666861969,13069.55317408,199.73209329000383,54450.085938480006 2022-10-27,09:12:51.000,300,11061971,-795,0,1666861970,13069.56664669999,199.70389676999912,54450.16978392 2022-10-27,09:12:52.000,300,11061990,-795,0,1666861971,13069.438656809994,199.63340546999825,54450.15580968001 2022-10-27,09:12:53.000,300,11061986,-795,0,1666861972,13069.41171157,199.56291417000466,54450.12087408 2022-10-27,09:12:54.000,300,11062005,-795,0,1666861973,13069.418447879994,199.5065211300025,54450.28157784 2022-10-27,09:12:55.000,300,11061952,-795,0,1666861974,13069.41171157,199.37258766000014,54450.28856496 2022-10-27,09:12:56.000,300,11062045,-795,0,1666861975,13069.357821089994,199.37258766000014,54450.11388696 2022-10-27,09:12:57.000,300,11062000,-795,0,1666861976,13069.36455739999,199.35144027000206,54450.17677104001 2022-10-27,09:12:58.000,300,11061982,-795,0,1666861977,13069.438656809994,199.27389984000183,54450.20471952001 2022-10-27,09:12:59.000,300,11061929,-795,0,1666861978,13069.57338301,199.2457033200044,54450.29555208001 2022-10-27,09:13:00.000,300,11061990,-795,0,1666861979,13069.721581829996,199.17521202000353,54450.39337176001 2022-10-27,09:13:01.000,300,11062001,-795,0,1666861980,13069.869780649991,199.16816289000417,54450.46324296001 2022-10-27,09:13:02.000,300,11061977,-795,0,1666861981,13069.916934820001,199.11881898000138,54450.407346 2022-10-27,09:13:03.000,300,11061991,-795,0,1666861982,13069.923671129996,199.11881898000138,54450.400358880004 2022-10-27,09:13:04.000,300,11062052,-795,0,1666861983,13069.950616369992,199.0976715900033,54450.49119144001 2022-10-27,09:13:05.000,300,11061978,-795,0,1666861984,13069.923671129996,199.11176985000202,54450.49119144001 2022-10-27,09:13:06.000,300,11061993,-795,0,1666861985,13069.788944929991,199.09062246000394,54450.52612704 2022-10-27,09:13:07.000,300,11062013,-795,0,1666861986,13069.701372899995,199.12586811000074,54450.421320240006 2022-10-27,09:13:08.000,300,11061972,-795,0,1666861987,13069.62727348999,199.11881898000138,54450.470230080005 2022-10-27,09:13:09.000,300,11062020,-795,0,1666861988,13069.761999689996,199.11881898000138,54450.65888232001 2022-10-27,09:13:10.000,300,11061979,-795,0,1666861989,13069.81589017,199.10472072000266,54450.637920960005 2022-10-27,09:13:11.000,300,11062004,-795,0,1666861990,13069.782208619996,199.07652419999795,54450.6169596 2022-10-27,09:13:12.000,300,11061983,-795,0,1666861991,13069.761999689996,199.08357333000458,54450.55407552 2022-10-27,09:13:13.000,300,11062016,-795,0,1666861992,13069.896725890001,199.05537680999987,54450.60997248001 2022-10-27,09:13:14.000,300,11061979,-795,0,1666861993,13069.984297919997,199.0342294200018,54450.64490808 2022-10-27,09:13:15.000,300,11062009,-795,0,1666861994,13070.038188400002,199.0342294200018,54450.5470884 2022-10-27,09:13:16.000,300,11061971,-795,0,1666861995,13069.997770540002,199.08357333000458,54450.5470884 2022-10-27,09:13:17.000,300,11062017,-795,0,1666861996,13070.031452089992,199.0483276800005,54450.568049760004 2022-10-27,09:13:18.000,300,11062020,-795,0,1666861997,13070.105551499997,199.04127855000115,54450.58202400001 2022-10-27,09:13:19.000,300,11061994,-795,0,1666861998,13070.172914599993,198.99898376999772,54450.63093384001 2022-10-27,09:13:20.000,300,11062007,-795,0,1666861999,13070.179650910002,198.99193463999836,54450.60298536 2022-10-27,09:13:21.000,300,11062003,-795,0,1666862000,13070.193123529993,198.99193463999836,54450.533114159996 2022-10-27,09:13:22.000,300,11061997,-795,0,1666862001,13070.226805079998,198.95668899000157,54450.4772172 2022-10-27,09:13:23.000,300,11061973,-795,0,1666862002,13070.253750319993,198.95668899000157,54450.54010128001 2022-10-27,09:13:24.000,300,11061949,-795,0,1666862003,13070.314377109993,198.9496398600022,54450.686830800005 2022-10-27,09:13:25.000,300,11061962,-795,0,1666862004,13070.442366999989,198.97783637999964,54450.74971488001 2022-10-27,09:13:26.000,300,11061997,-795,0,1666862005,13070.449103309998,198.9496398600022,54450.76368912 2022-10-27,09:13:27.000,300,11061979,-795,0,1666862006,13070.449103309998,198.92144334000477,54450.735740640004 2022-10-27,09:13:28.000,300,11061963,-795,0,1666862007,13070.523202719989,198.94259073000285,54450.79862472001 2022-10-27,09:13:29.000,300,11061971,-795,0,1666862008,13070.577093199994,198.92144334000477,54450.79862472001 2022-10-27,09:13:30.000,300,11062026,-795,0,1666862009,13070.550147959999,198.9496398600022,54450.77766336001 2022-10-27,09:13:31.000,300,11061963,-795,0,1666862010,13070.516466409994,198.99193463999836,54450.74272776 2022-10-27,09:13:32.000,300,11061959,-795,0,1666862011,13070.482784859989,198.99193463999836,54450.63093384001 2022-10-27,09:13:33.000,300,11061983,-795,0,1666862012,13070.523202719989,198.99193463999836,54450.79862472001 2022-10-27,09:13:34.000,300,11061994,-795,0,1666862013,13070.516466409994,198.95668899000157,54450.83356032 2022-10-27,09:13:35.000,300,11061965,-795,0,1666862014,13070.516466409994,198.9355416000035,54450.88247016 2022-10-27,09:13:36.000,300,11061956,-795,0,1666862015,13070.469312239999,198.95668899000157,54450.81259896 2022-10-27,09:13:37.000,300,11062020,-795,0,1666862016,13070.415421759993,199.02013116000307,54450.74272776 2022-10-27,09:13:38.000,300,11061954,-795,0,1666862017,13070.422158069989,198.95668899000157,54450.735740640004 2022-10-27,09:13:39.000,300,11061991,-795,0,1666862018,13070.509730099999,198.82980464999855,54450.82657320001 2022-10-27,09:13:40.000,300,11061968,-795,0,1666862019,13070.449103309998,198.80865726000047,54450.84753456001 2022-10-27,09:13:41.000,300,11061995,-795,0,1666862020,13070.476048549994,198.79455900000175,54450.91041864 2022-10-27,09:13:42.000,300,11062006,-795,0,1666862021,13070.415421759993,198.7875098700024,54450.89644440001 2022-10-27,09:13:43.000,300,11062050,-795,0,1666862022,13070.489521169999,198.75226421999832,54450.91740576001 2022-10-27,09:13:44.000,300,11061977,-795,0,1666862023,13070.496257479994,198.7240677000009,54450.79862472001 2022-10-27,09:13:45.000,300,11061946,-795,0,1666862024,13070.509730099999,198.70996944000217,54450.87548304001 2022-10-27,09:13:46.000,300,11061994,-795,0,1666862025,13070.570356889999,198.7029203100028,54451.00823832 2022-10-27,09:13:47.000,300,11061992,-795,0,1666862026,13070.54341164999,198.70996944000217,54450.98028984 2022-10-27,09:13:48.000,300,11061993,-795,0,1666862027,13070.496257479994,198.70996944000217,54450.94535424001 2022-10-27,09:13:49.000,300,11062013,-795,0,1666862028,13070.516466409994,198.71701857000153,54451.0012512 2022-10-27,09:13:50.000,300,11061998,-795,0,1666862029,13070.529939029999,198.7381659599996,54451.12701936 2022-10-27,09:13:51.000,300,11061975,-795,0,1666862030,13070.56362057999,198.71701857000153,54451.140993600005 2022-10-27,09:13:52.000,300,11061947,-795,0,1666862031,13070.56362057999,198.66767465999874,54451.13400648001 2022-10-27,09:13:53.000,300,11061977,-795,0,1666862032,13070.590565819999,198.65357640000002,54451.07810952 2022-10-27,09:13:54.000,300,11061978,-795,0,1666862033,13070.637719989994,198.64652727000066,54451.07810952 2022-10-27,09:13:55.000,300,11061979,-795,0,1666862034,13070.657928919994,198.61833075000322,54451.16195496001 2022-10-27,09:13:56.000,300,11062007,-795,0,1666862035,13070.657928919994,198.61833075000322,54451.18291632001 2022-10-27,09:13:57.000,300,11062004,-795,0,1666862036,13070.62424736999,198.66767465999874,54451.14798072 2022-10-27,09:13:58.000,300,11061963,-795,0,1666862037,13070.72529201999,198.65357640000002,54451.15496784 2022-10-27,09:13:59.000,300,11061979,-795,0,1666862038,13070.95432656,198.66062552999938,54451.30169736001 2022-10-27,09:14:00.000,300,11062023,-795,0,1666862039,13071.048634899991,198.64652727000066,54451.27374888 2022-10-27,09:14:01.000,300,11062010,-795,0,1666862040,13071.109261689991,198.66062552999938,54451.259774640006 2022-10-27,09:14:02.000,300,11062022,-795,0,1666862041,13071.196833720001,198.68177292000473,54451.30169736001 2022-10-27,09:14:03.000,300,11062020,-795,0,1666862042,13071.284405749997,198.6888220500041,54451.26676176 2022-10-27,09:14:04.000,300,11062021,-795,0,1666862043,13071.419131950002,198.69587118000345,54451.3855428 2022-10-27,09:14:05.000,300,11061945,-795,0,1666862044,13071.547121839998,198.7029203100028,54451.51829808001 2022-10-27,09:14:06.000,300,11061996,-795,0,1666862045,13071.722265899989,198.69587118000345,54451.4903496 2022-10-27,09:14:07.000,300,11062016,-795,0,1666862046,13071.82331054999,198.66767465999874,54451.54624656001 2022-10-27,09:14:08.000,300,11061911,-795,0,1666862047,13071.809837929999,198.64652727000066,54451.630092 2022-10-27,09:14:09.000,300,11061993,-795,0,1666862048,13071.755947449994,198.66767465999874,54451.65105336 2022-10-27,09:14:10.000,300,11062000,-795,0,1666862049,13071.82331054999,198.68177292000473,54451.65105336 2022-10-27,09:14:11.000,300,11061975,-795,0,1666862050,13071.809837929999,198.70996944000217,54451.72791168 2022-10-27,09:14:12.000,300,11061986,-795,0,1666862051,13071.86372840999,198.75931334999768,54451.73489880001 2022-10-27,09:14:13.000,300,11061994,-795,0,1666862052,13071.91088258,198.7875098700024,54451.8746412 2022-10-27,09:14:14.000,300,11061976,-795,0,1666862053,13071.917618889995,198.74521508999896,54451.85367984001 2022-10-27,09:14:15.000,300,11062007,-795,0,1666862054,13071.98498198999,198.78046074000304,54451.88162832001 2022-10-27,09:14:16.000,300,11061951,-795,0,1666862055,13072.12644449999,198.7240677000009,54452.00040936001 2022-10-27,09:14:17.000,300,11061939,-795,0,1666862056,13072.1938076,198.69587118000345,54452.07028056001 2022-10-27,09:14:18.000,300,11061998,-795,0,1666862057,13072.429578449992,198.6394781400013,54452.098229040006 2022-10-27,09:14:19.000,300,11062015,-795,0,1666862058,13072.557568340002,198.66767465999874,54452.04931920001 2022-10-27,09:14:20.000,300,11062006,-795,0,1666862059,13072.752921329993,198.63242901000194,54452.2239972 2022-10-27,09:14:21.000,300,11061986,-795,0,1666862060,13072.914592769994,198.53374119000364,54452.35675248001 2022-10-27,09:14:22.000,300,11061998,-795,0,1666862061,13073.076264209994,198.53374119000364,54452.39168808 2022-10-27,09:14:23.000,300,11061963,-795,0,1666862062,13073.15036362,198.49849553999957,54452.3986752 2022-10-27,09:14:24.000,300,11062002,-795,0,1666862063,13073.157099929995,198.4421025000047,54452.54540472 2022-10-27,09:14:25.000,300,11061978,-795,0,1666862064,13073.02237372999,198.4562007600034,54452.61527592 2022-10-27,09:14:26.000,300,11061977,-795,0,1666862065,13072.96174693999,198.4562007600034,54452.63623728 2022-10-27,09:14:27.000,300,11061934,-795,0,1666862066,13072.779866569988,198.43505336999806,54452.59431456001 2022-10-27,09:14:28.000,300,11062049,-795,0,1666862067,13072.725976089998,198.4562007600034,54452.63623728 2022-10-27,09:14:29.000,300,11061941,-795,0,1666862068,13072.746185019998,198.43505336999806,54452.83187664 2022-10-27,09:14:30.000,300,11061986,-795,0,1666862069,13072.732712399993,198.44915163000405,54452.84585088 2022-10-27,09:14:31.000,300,11061984,-795,0,1666862070,13072.746185019998,198.42095510999934,54452.85982512001 2022-10-27,09:14:32.000,300,11061947,-795,0,1666862071,13072.752921329993,198.42095510999934,54452.74104408001 2022-10-27,09:14:33.000,300,11061961,-795,0,1666862072,13072.806811809998,198.42095510999934,54452.83886376001 2022-10-27,09:14:34.000,300,11061985,-795,0,1666862073,13072.840493359989,198.41390597999998,54452.83886376001 2022-10-27,09:14:35.000,300,11061986,-795,0,1666862074,13072.813548119993,198.36456207000447,54452.94367056 2022-10-27,09:14:36.000,300,11062005,-795,0,1666862075,13072.786602879998,198.32226729000104,54452.866812240005 2022-10-27,09:14:37.000,300,11061971,-795,0,1666862076,13072.779866569988,198.2447268600008,54452.9227092 2022-10-27,09:14:38.000,300,11061968,-795,0,1666862077,13072.867438599998,198.2306286000021,54453.034503120005 2022-10-27,09:14:39.000,300,11062007,-795,0,1666862078,13072.860702289989,198.27997251000488,54453.02751600001 2022-10-27,09:14:40.000,300,11061962,-795,0,1666862079,13072.853965979994,198.35046380999847,54452.97161904 2022-10-27,09:14:41.000,300,11061977,-795,0,1666862080,13072.820284429989,198.4562007600034,54452.99956752 2022-10-27,09:14:42.000,300,11061968,-795,0,1666862081,13072.665349299998,198.4914464100002,54452.78995392001 2022-10-27,09:14:43.000,300,11062008,-795,0,1666862082,13072.618195130002,198.48439728000085,54452.94367056 2022-10-27,09:14:44.000,300,11061973,-795,0,1666862083,13072.523886789997,198.49849553999957,54453.01354176 2022-10-27,09:14:45.000,300,11062015,-795,0,1666862084,13072.503677859997,198.50554466999893,54453.0624516 2022-10-27,09:14:46.000,300,11061982,-795,0,1666862085,13072.429578449992,198.47029902000213,54453.02751600001 2022-10-27,09:14:47.000,300,11061979,-795,0,1666862086,13072.368951659992,198.51259379999829,54453.083412960004 2022-10-27,09:14:48.000,300,11061960,-795,0,1666862087,13072.321797489996,198.50554466999893,54453.00655464001 2022-10-27,09:14:49.000,300,11061940,-795,0,1666862088,13072.355479040001,198.51259379999829,54452.97860616001 2022-10-27,09:14:50.000,300,11062016,-795,0,1666862089,13072.335270110001,198.52669206000428,54453.00655464001 2022-10-27,09:14:51.000,300,11062028,-795,0,1666862090,13072.294852250001,198.54783945000236,54453.00655464001 2022-10-27,09:14:52.000,300,11061967,-795,0,1666862091,13072.1938076,198.65357640000002,54452.964631920004 2022-10-27,09:14:53.000,300,11061964,-795,0,1666862092,13072.139917119996,198.6747237899981,54452.97161904 2022-10-27,09:14:54.000,300,11061960,-795,0,1666862093,13072.14665342999,198.69587118000345,54453.09040008 2022-10-27,09:14:55.000,300,11062016,-795,0,1666862094,13072.160126049996,198.7240677000009,54453.0624516 2022-10-27,09:14:56.000,300,11061949,-795,0,1666862095,13072.11297188,198.75931334999768,54452.97161904 2022-10-27,09:14:57.000,300,11062019,-795,0,1666862096,13072.07255402,198.75226421999832,54452.88777360001 2022-10-27,09:14:58.000,300,11062032,-795,0,1666862097,13072.038872469995,198.7240677000009,54452.768992560006 2022-10-27,09:14:59.000,300,11061998,-795,0,1666862098,13071.94456412999,198.69587118000345,54452.650211520006 2022-10-27,09:15:00.000,300,11062045,-795,0,1666862099,13071.98498198999,198.7029203100028,54452.87379936 2022-10-27,09:15:01.000,300,11061988,-795,0,1666862100,13072.059081399995,198.6747237899981,54452.95065768 2022-10-27,09:15:02.000,300,11061967,-795,0,1666862101,13072.11297188,198.70996944000217,54452.89476072 2022-10-27,09:15:03.000,300,11062010,-795,0,1666862102,13072.11297188,198.75226421999832,54452.77597968 2022-10-27,09:15:04.000,300,11061935,-795,0,1666862103,13072.13318081,198.71701857000153,54452.83886376001 2022-10-27,09:15:05.000,300,11062010,-795,0,1666862104,13072.160126049996,198.74521508999896,54452.748031200004 2022-10-27,09:15:06.000,300,11061996,-795,0,1666862105,13072.18707128999,198.73111683000025,54452.748031200004 2022-10-27,09:15:07.000,300,11061983,-795,0,1666862106,13072.200543909996,198.74521508999896,54452.66418576 2022-10-27,09:15:08.000,300,11062022,-795,0,1666862107,13072.207280219991,198.76636248000432,54452.580340320004 2022-10-27,09:15:09.000,300,11062009,-795,0,1666862108,13072.261170699996,198.78046074000304,54452.73405696 2022-10-27,09:15:10.000,300,11061979,-795,0,1666862109,13072.308324869991,198.81570638999983,54452.68514712 2022-10-27,09:15:11.000,300,11061969,-795,0,1666862110,13072.342006419996,198.8861976900007,54452.72706984 2022-10-27,09:15:12.000,300,11061956,-795,0,1666862111,13072.267907009991,198.9355416000035,54452.50348200001 2022-10-27,09:15:13.000,300,11061962,-795,0,1666862112,13072.294852250001,198.92849247000413,54452.531430480005 2022-10-27,09:15:14.000,300,11062024,-795,0,1666862113,13072.294852250001,198.97078725000028,54452.59431456001 2022-10-27,09:15:15.000,300,11062009,-795,0,1666862114,13072.294852250001,198.96373812000093,54452.580340320004 2022-10-27,09:15:16.000,300,11061965,-795,0,1666862115,13072.23422546,199.02718029000243,54452.482520640006 2022-10-27,09:15:17.000,300,11062009,-795,0,1666862116,13072.247698079991,199.0483276800005,54452.52444336001 2022-10-27,09:15:18.000,300,11062025,-795,0,1666862117,13072.240961769996,199.06242593999923,54452.67816 2022-10-27,09:15:19.000,300,11062019,-795,0,1666862118,13072.180334979996,199.0342294200018,54452.65719864 2022-10-27,09:15:20.000,300,11061902,-795,0,1666862119,13072.200543909996,198.99898376999772,54452.629250160004 2022-10-27,09:15:21.000,300,11062006,-795,0,1666862120,13072.16686235999,198.984885509999,54452.601301680006 2022-10-27,09:15:22.000,300,11062039,-795,0,1666862121,13072.09276295,198.92849247000413,54452.59431456001 2022-10-27,09:15:23.000,300,11062011,-795,0,1666862122,13072.15338974,198.85800117000326,54452.48950776 2022-10-27,09:15:24.000,300,11062013,-795,0,1666862123,13072.301588559996,198.87914856000134,54452.7130956 2022-10-27,09:15:25.000,300,11061994,-795,0,1666862124,13072.315061180001,198.90029594999942,54452.74104408001 2022-10-27,09:15:26.000,300,11061987,-795,0,1666862125,13072.342006419996,198.9355416000035,54452.7829668 2022-10-27,09:15:27.000,300,11061996,-795,0,1666862126,13072.321797489996,198.9355416000035,54452.7829668 2022-10-27,09:15:28.000,300,11061973,-795,0,1666862127,13072.355479040001,199.04127855000115,54452.94367056 2022-10-27,09:15:29.000,300,11061984,-795,0,1666862128,13072.335270110001,199.10472072000266,54452.97161904 2022-10-27,09:15:30.000,300,11062009,-795,0,1666862129,13072.368951659992,199.1329172400001,54452.97860616001 2022-10-27,09:15:31.000,300,11062034,-795,0,1666862130,13072.416105830001,199.20340854000096,54453.034503120005 2022-10-27,09:15:32.000,300,11061993,-795,0,1666862131,13072.503677859997,199.26685071000247,54452.99956752 2022-10-27,09:15:33.000,300,11061956,-795,0,1666862132,13072.672085609993,199.23865418999776,54453.09040008 2022-10-27,09:15:34.000,300,11061978,-795,0,1666862133,13072.880911219989,199.27389984000183,54453.22315536001 2022-10-27,09:15:35.000,300,11062033,-795,0,1666862134,13073.008901109999,199.2809489700012,54453.29302656001 2022-10-27,09:15:36.000,300,11061945,-795,0,1666862135,13073.04931897,199.28799810000055,54453.31398792001 2022-10-27,09:15:37.000,300,11061989,-795,0,1666862136,13073.076264209994,199.30914548999863,54453.23014248 2022-10-27,09:15:38.000,300,11061975,-795,0,1666862137,13073.136890999995,199.33734201000334,54453.36289776001 2022-10-27,09:15:39.000,300,11061942,-795,0,1666862138,13073.258144579995,199.2809489700012,54453.39783336 2022-10-27,09:15:40.000,300,11061959,-795,0,1666862139,13073.40634339999,199.35144027000206,54453.60045984001 2022-10-27,09:15:41.000,300,11062010,-795,0,1666862140,13073.514124360001,199.33734201000334,54453.6912924 2022-10-27,09:15:42.000,300,11061982,-795,0,1666862141,13073.574751150001,199.33029288000398,54453.71225376 2022-10-27,09:15:43.000,300,11062021,-795,0,1666862142,13073.574751150001,199.33029288000398,54453.72622800001 2022-10-27,09:15:44.000,300,11061929,-795,0,1666862143,13073.722949969997,199.32324375000462,54453.89391888001 2022-10-27,09:15:45.000,300,11061908,-795,0,1666862144,13073.830730929993,199.2457033200044,54453.92885448 2022-10-27,09:15:46.000,300,11061987,-795,0,1666862145,13073.925039269998,199.27389984000183,54454.06160976001 2022-10-27,09:15:47.000,300,11061940,-795,0,1666862146,13074.012611299993,199.26685071000247,54454.08257112001 2022-10-27,09:15:48.000,300,11062007,-795,0,1666862147,13074.032820229993,199.2457033200044,54454.12449384 2022-10-27,09:15:49.000,300,11061999,-795,0,1666862148,13074.106919639999,199.1963594100016,54454.20135216001 2022-10-27,09:15:50.000,300,11061954,-795,0,1666862149,13074.234909529994,199.1822611500029,54454.424940000004 2022-10-27,09:15:51.000,300,11061973,-795,0,1666862150,13074.214700599994,199.16816289000417,54454.473849840004 2022-10-27,09:15:52.000,300,11061956,-795,0,1666862151,13074.160810119989,199.13996636999946,54454.50878544 2022-10-27,09:15:53.000,300,11062026,-795,0,1666862152,13074.086710709998,199.16816289000417,54454.494811200006 2022-10-27,09:15:54.000,300,11061959,-795,0,1666862153,13074.079974399989,199.1611137600048,54454.599618 2022-10-27,09:15:55.000,300,11061962,-795,0,1666862154,13074.133864879994,199.1611137600048,54454.70442480001 2022-10-27,09:15:56.000,300,11061980,-795,0,1666862155,13074.113655949994,199.1822611500029,54454.69045056 2022-10-27,09:15:57.000,300,11061981,-795,0,1666862156,13074.194491669994,199.1329172400001,54454.830192960006 2022-10-27,09:15:58.000,300,11062006,-795,0,1666862157,13074.160810119989,199.1329172400001,54454.88608992 2022-10-27,09:15:59.000,300,11061981,-795,0,1666862158,13074.073238089994,199.16816289000417,54454.997883840006 2022-10-27,09:16:00.000,300,11061990,-795,0,1666862159,13073.951984509993,199.13996636999946,54454.93499976 2022-10-27,09:16:01.000,300,11061954,-795,0,1666862160,13073.985666059998,199.09062246000394,54455.01185808 2022-10-27,09:16:02.000,300,11062003,-795,0,1666862161,13073.877885100002,199.0483276800005,54455.00487096 2022-10-27,09:16:03.000,300,11061991,-795,0,1666862162,13073.864412479998,199.00603290000436,54455.046793680005 2022-10-27,09:16:04.000,300,11062008,-795,0,1666862163,13073.864412479998,198.95668899000157,54455.18653608001 2022-10-27,09:16:05.000,300,11062029,-795,0,1666862164,13073.844203549997,198.92144334000477,54455.24942016 2022-10-27,09:16:06.000,300,11062000,-795,0,1666862165,13073.743158899997,198.92849247000413,54455.214484560005 2022-10-27,09:16:07.000,300,11062013,-795,0,1666862166,13073.743158899997,198.90734507999878,54455.17954896 2022-10-27,09:16:08.000,300,11061908,-795,0,1666862167,13073.675795800002,198.90029594999942,54455.20749744001 2022-10-27,09:16:09.000,300,11061988,-795,0,1666862168,13073.729686279992,198.80865726000047,54455.24942016 2022-10-27,09:16:10.000,300,11061972,-795,0,1666862169,13073.790313069992,198.77341161000368,54455.312304240004 2022-10-27,09:16:11.000,300,11062031,-795,0,1666862170,13073.803785689997,198.7029203100028,54455.284355760006 2022-10-27,09:16:12.000,300,11062002,-795,0,1666862171,13073.810521999992,198.65357640000002,54455.31929136 2022-10-27,09:16:13.000,300,11061954,-795,0,1666862172,13073.850939859993,198.58308509999915,54455.27038152 2022-10-27,09:16:14.000,300,11061968,-795,0,1666862173,13073.857676170002,198.540790320003,54455.27736864001 2022-10-27,09:16:15.000,300,11061957,-795,0,1666862174,13073.830730929993,198.52669206000428,54455.41012392 2022-10-27,09:16:16.000,300,11061961,-795,0,1666862175,13073.770104139992,198.51259379999829,54455.40313680001 2022-10-27,09:16:17.000,300,11062017,-795,0,1666862176,13073.716213660002,198.48439728000085,54455.35422696001 2022-10-27,09:16:18.000,300,11061973,-795,0,1666862177,13073.689268419992,198.44915163000405,54455.31929136 2022-10-27,09:16:19.000,300,11061999,-795,0,1666862178,13073.594960080001,198.35046380999847,54455.22147168 2022-10-27,09:16:20.000,300,11061968,-795,0,1666862179,13073.696004730002,198.31521816000168,54455.431085280004 2022-10-27,09:16:21.000,300,11061956,-795,0,1666862180,13073.790313069992,198.25882511999953,54455.479995120004 2022-10-27,09:16:22.000,300,11062007,-795,0,1666862181,13073.743158899997,198.23767773000145,54455.382175440005 2022-10-27,09:16:23.000,300,11061996,-795,0,1666862182,13073.783576759997,198.2658742499989,54455.36121408 2022-10-27,09:16:24.000,300,11061920,-795,0,1666862183,13073.857676170002,198.28702164000424,54455.46602088 2022-10-27,09:16:25.000,300,11061982,-795,0,1666862184,13073.884621409998,198.2658742499989,54455.42409816001 2022-10-27,09:16:26.000,300,11061995,-795,0,1666862185,13073.958720819988,198.27292337999825,54455.41012392 2022-10-27,09:16:27.000,300,11062029,-795,0,1666862186,13074.026083919998,198.27292337999825,54455.3682012 2022-10-27,09:16:28.000,300,11062005,-795,0,1666862187,13074.026083919998,198.2658742499989,54455.37518832001 2022-10-27,09:16:29.000,300,11062004,-795,0,1666862188,13074.160810119989,198.2306286000021,54455.47300800001 2022-10-27,09:16:30.000,300,11061990,-795,0,1666862189,13074.24164583999,198.22357947000273,54455.48698224 2022-10-27,09:16:31.000,300,11061962,-795,0,1666862190,13074.36289941999,198.16013730000122,54455.42409816001 2022-10-27,09:16:32.000,300,11062037,-795,0,1666862191,13074.57172503,198.08964600000036,54455.44505952001 2022-10-27,09:16:33.000,300,11061991,-795,0,1666862192,13074.760341709996,197.9839090500027,54455.44505952001 2022-10-27,09:16:34.000,300,11061971,-795,0,1666862193,13074.901804219997,197.87817209999776,54455.51493072 2022-10-27,09:16:35.000,300,11062042,-795,0,1666862194,13074.935485770002,197.80768080000416,54455.51493072 2022-10-27,09:16:36.000,300,11061994,-795,0,1666862195,13074.969167319992,197.77948427999945,54455.48698224 2022-10-27,09:16:37.000,300,11061975,-795,0,1666862196,13075.043266729997,197.76538602000073,54455.57082768001 2022-10-27,09:16:38.000,300,11062029,-795,0,1666862197,13075.124102449998,197.77948427999945,54455.72454432 2022-10-27,09:16:39.000,300,11061975,-795,0,1666862198,13075.130838759993,197.7724351500001,54455.67563448 2022-10-27,09:16:40.000,300,11061979,-795,0,1666862199,13075.076948280002,197.7371895000033,54455.71057008001 2022-10-27,09:16:41.000,300,11061993,-675,0,1666862200,13075.097157210002,197.69489471999987,54455.65467312 2022-10-27,09:16:42.000,300,11061998,-795,0,1666862201,13075.110629829993,197.61030516000028,54455.55685344 2022-10-27,09:16:43.000,300,11062015,-795,0,1666862202,13075.204938169998,197.5891577700022,54455.65467312 2022-10-27,09:16:44.000,300,11062052,-795,0,1666862203,13075.339664369989,197.53276473000005,54455.68960872001 2022-10-27,09:16:45.000,300,11061971,-795,0,1666862204,13075.454181639994,197.4904699500039,54455.80838976001 2022-10-27,09:16:46.000,300,11061954,-795,0,1666862205,13075.494599499994,197.45522429999983,54455.815376880004 2022-10-27,09:16:47.000,300,11062006,-795,0,1666862206,13075.54175366999,197.4904699500039,54455.7524928 2022-10-27,09:16:48.000,300,11061975,-795,0,1666862207,13075.58890784,197.4763716899979,54455.87127384 2022-10-27,09:16:49.000,300,11061939,-795,0,1666862208,13075.68321617999,197.53276473000005,54455.91319656 2022-10-27,09:16:50.000,300,11061982,-795,0,1666862209,13075.696688799995,197.50456821000262,54455.885248080005 2022-10-27,09:16:51.000,300,11062006,-795,0,1666862210,13075.716897729995,197.51161734000198,54455.717557200005 2022-10-27,09:16:52.000,300,11061982,-795,0,1666862211,13075.865096549991,197.55391211999813,54456.02499048001 2022-10-27,09:16:53.000,300,11061953,-795,0,1666862212,13076.087394779992,197.53276473000005,54456.171720000006 2022-10-27,09:16:54.000,300,11061987,-795,0,1666862213,13076.121076329997,197.5398138599994,54456.19268136001 2022-10-27,09:16:55.000,300,11062014,-795,0,1666862214,13076.255802530002,197.60325603000092,54456.26255256001 2022-10-27,09:16:56.000,300,11061964,-795,0,1666862215,13076.215384670002,197.63145254999836,54456.346398 2022-10-27,09:16:57.000,300,11062003,-795,0,1666862216,13076.141285259997,197.6525999400037,54456.26255256001 2022-10-27,09:16:58.000,300,11061945,-795,0,1666862217,13076.121076329997,197.70899297999858,54456.318449520004 2022-10-27,09:16:59.000,300,11062048,-795,0,1666862218,13076.134548950002,197.7371895000033,54456.388320720005 2022-10-27,09:17:00.000,300,11062028,-795,0,1666862219,13076.181703119997,197.72309124000458,54456.47216616 2022-10-27,09:17:01.000,300,11062007,-795,0,1666862220,13076.148021569992,197.70899297999858,54456.36037224001 2022-10-27,09:17:02.000,300,11062007,-795,0,1666862221,13076.262538839997,197.66669820000243,54456.56299872 2022-10-27,09:17:03.000,300,11061996,-795,0,1666862222,13076.235593600002,197.61735428999964,54456.486140400004 2022-10-27,09:17:04.000,300,11061972,-795,0,1666862223,13076.249066219993,197.65964907000307,54456.63286992 2022-10-27,09:17:05.000,300,11061921,-795,0,1666862224,13076.302956699998,197.5891577700022,54456.556011600005 2022-10-27,09:17:06.000,300,11061948,-795,0,1666862225,13076.363583489998,197.624403419999,54456.73767672 2022-10-27,09:17:07.000,300,11062024,-795,0,1666862226,13076.383792419998,197.61030516000028,54456.7306896 2022-10-27,09:17:08.000,300,11061991,-795,0,1666862227,13076.323165629998,197.61030516000028,54456.75863808 2022-10-27,09:17:09.000,300,11061973,-795,0,1666862228,13076.350110869993,197.59620690000156,54456.821522160004 2022-10-27,09:17:10.000,300,11061982,-795,0,1666862229,13076.430946589993,197.5257156000007,54456.9053676 2022-10-27,09:17:11.000,300,11062036,-795,0,1666862230,13076.478100759989,197.5398138599994,54456.989213040004 2022-10-27,09:17:12.000,300,11062019,-795,0,1666862231,13076.464628139998,197.44817517000047,54456.94729032 2022-10-27,09:17:13.000,300,11061959,-795,0,1666862232,13076.511782309994,197.4622734299992,54456.98222592001 2022-10-27,09:17:14.000,300,11061978,-795,0,1666862233,13076.61956326999,197.43407691000175,54457.12196832001 2022-10-27,09:17:15.000,300,11061992,-795,0,1666862234,13076.666717439999,197.43407691000175,54457.1149812 2022-10-27,09:17:16.000,300,11061997,-795,0,1666862235,13076.633035889994,197.4270277800024,54457.16389104 2022-10-27,09:17:17.000,300,11061985,-795,0,1666862236,13076.666717439999,197.4763716899979,54457.20581376 2022-10-27,09:17:18.000,300,11061965,-795,0,1666862237,13076.76776209,197.50456821000262,54457.38747888001 2022-10-27,09:17:19.000,300,11062030,-795,0,1666862238,13076.70039898999,197.5398138599994,54457.4294016 2022-10-27,09:17:20.000,300,11061972,-795,0,1666862239,13076.74081684999,197.51161734000198,54457.55516976001 2022-10-27,09:17:21.000,300,11061971,-795,0,1666862240,13076.713871609994,197.57505951000348,54457.569144 2022-10-27,09:17:22.000,300,11061967,-795,0,1666862241,13076.626299579999,197.60325603000092,54457.59709248 2022-10-27,09:17:23.000,300,11062004,-795,0,1666862242,13076.592618029994,197.60325603000092,54457.62504096001 2022-10-27,09:17:24.000,300,11061998,-795,0,1666862243,13076.545463859999,197.63145254999836,54457.75080912001 2022-10-27,09:17:25.000,300,11061962,-795,0,1666862244,13076.606090649999,197.68079646000115,54457.86959016001 2022-10-27,09:17:26.000,300,11061942,-795,0,1666862245,13076.612826959994,197.6525999400037,54457.87657728 2022-10-27,09:17:27.000,300,11062027,-795,0,1666862246,13076.61956326999,197.66669820000243,54457.87657728 2022-10-27,09:17:28.000,300,11062002,-795,0,1666862247,13076.633035889994,197.72309124000458,54458.016319680006 2022-10-27,09:17:29.000,300,11061986,-795,0,1666862248,13076.61956326999,197.79358253999817,54458.05824240001 2022-10-27,09:17:30.000,300,11061979,-795,0,1666862249,13076.572409099994,197.77948427999945,54458.14907496 2022-10-27,09:17:31.000,300,11061967,-795,0,1666862250,13076.552200169994,197.80768080000416,54458.184010560006 2022-10-27,09:17:32.000,300,11061976,-795,0,1666862251,13076.478100759989,197.8006316700048,54458.163049200004 2022-10-27,09:17:33.000,300,11061971,-795,0,1666862252,13076.518518619989,197.82177906000288,54458.17003632 2022-10-27,09:17:34.000,300,11061966,-795,0,1666862253,13076.505045999998,197.7865334099988,54458.34471432001 2022-10-27,09:17:35.000,300,11061990,-795,0,1666862254,13076.464628139998,197.8006316700048,54458.34471432001 2022-10-27,09:17:36.000,300,11061979,-795,0,1666862255,13076.511782309994,197.8006316700048,54458.400611280005 2022-10-27,09:17:37.000,300,11062014,-795,0,1666862256,13076.518518619989,197.86407383999904,54458.330740080004 2022-10-27,09:17:38.000,300,11061996,-795,0,1666862257,13076.626299579999,197.85702470999968,54458.400611280005 2022-10-27,09:17:39.000,300,11061901,-795,0,1666862258,13076.713871609994,197.82177906000288,54458.449521120005 2022-10-27,09:17:40.000,300,11062013,-795,0,1666862259,13076.76102577999,197.81472993000352,54458.59625064 2022-10-27,09:17:41.000,300,11062024,-795,0,1666862260,13076.82838888,197.81472993000352,54458.568302160005 2022-10-27,09:17:42.000,300,11062004,-795,0,1666862261,13076.875543049995,197.77948427999945,54458.5822764 2022-10-27,09:17:43.000,300,11061996,-795,0,1666862262,13077.017005559996,197.75128776000201,54458.81983848 2022-10-27,09:17:44.000,300,11061993,-795,0,1666862263,13077.118050209996,197.75833689000137,54458.833812720004 2022-10-27,09:17:45.000,300,11062015,-795,0,1666862264,13077.158468069996,197.8006316700048,54458.79887712001 2022-10-27,09:17:46.000,300,11061975,-795,0,1666862265,13077.219094859996,197.79358253999817,54458.92464528001 2022-10-27,09:17:47.000,300,11062003,-795,0,1666862266,13077.198885929996,197.82177906000288,54458.91765816 2022-10-27,09:17:48.000,300,11062037,-795,0,1666862267,13077.272985340001,197.8006316700048,54458.96656800001 2022-10-27,09:17:49.000,300,11061994,-795,0,1666862268,13077.313403200002,197.79358253999817,54459.14823312 2022-10-27,09:17:50.000,300,11061971,-795,0,1666862269,13077.407711539992,197.76538602000073,54459.22509144 2022-10-27,09:17:51.000,300,11062024,-795,0,1666862270,13077.461602019997,197.74423863000266,54459.25303992 2022-10-27,09:17:52.000,300,11062022,-795,0,1666862271,13077.461602019997,197.63850167999772,54459.23207856001 2022-10-27,09:17:53.000,300,11061984,-795,0,1666862272,13077.495283570002,197.5891577700022,54459.30893688001 2022-10-27,09:17:54.000,300,11061992,-795,0,1666862273,13077.616537149988,197.56801038000413,54459.39976944001 2022-10-27,09:17:55.000,300,11061999,-795,0,1666862274,13077.650218699993,197.5398138599994,54459.48361488 2022-10-27,09:17:56.000,300,11061993,-795,0,1666862275,13077.683900249998,197.55391211999813,54459.504576240004 2022-10-27,09:17:57.000,300,11062023,-795,0,1666862276,13077.704109179998,197.5257156000007,54459.55348608 2022-10-27,09:17:58.000,300,11061958,-795,0,1666862277,13077.764735969999,197.51866647000134,54459.73515120001 2022-10-27,09:17:59.000,300,11061964,-795,0,1666862278,13077.805153829999,197.49751908000326,54459.791048160005 2022-10-27,09:18:00.000,300,11062010,-795,0,1666862279,13077.771472279994,197.44817517000047,54459.81899664 2022-10-27,09:18:01.000,300,11061998,-795,0,1666862280,13077.717581799989,197.4058803900043,54459.8748936 2022-10-27,09:18:02.000,300,11061970,-795,0,1666862281,13077.603064529998,197.41292952000367,54459.791048160005 2022-10-27,09:18:03.000,300,11061969,-795,0,1666862282,13077.636746079988,197.41292952000367,54459.84694512 2022-10-27,09:18:04.000,300,11061990,-795,0,1666862283,13077.603064529998,197.4270277800024,54459.97970040001 2022-10-27,09:18:05.000,300,11062000,-795,0,1666862284,13077.582855599998,197.39883125999768,54460.06354584 2022-10-27,09:18:06.000,300,11062024,-795,0,1666862285,13077.656955009988,197.30719256999873,54460.077520080005 2022-10-27,09:18:07.000,300,11061994,-795,0,1666862286,13077.757999659989,197.2296521399985,54460.0845072 2022-10-27,09:18:08.000,300,11061941,-795,0,1666862287,13077.92640741,197.15916083999764,54460.196301120006 2022-10-27,09:18:09.000,300,11062022,-795,0,1666862288,13077.90619848,197.16620997000427,54460.11944280001 2022-10-27,09:18:10.000,300,11062030,-795,0,1666862289,13077.96682527,197.13801344999956,54460.28713368001 2022-10-27,09:18:11.000,300,11062013,-795,0,1666862290,13078.06113360999,197.13801344999956,54460.35001776 2022-10-27,09:18:12.000,300,11062021,-795,0,1666862291,13078.08807885,197.13801344999956,54460.30809504001 2022-10-27,09:18:13.000,300,11062066,-795,0,1666862292,13078.24301397999,197.13801344999956,54460.40591472001 2022-10-27,09:18:14.000,300,11061969,-795,0,1666862293,13078.357531249996,197.17325910000363,54460.60155408001 2022-10-27,09:18:15.000,300,11061992,-795,0,1666862294,13078.525938999992,197.16620997000427,54460.629502560005 2022-10-27,09:18:16.000,300,11061967,-795,0,1666862295,13078.721291989998,197.180308230003,54460.643476799996 2022-10-27,09:18:17.000,300,11062018,-795,0,1666862296,13078.761709849998,197.1944064900017,54460.63648968 2022-10-27,09:18:18.000,300,11061987,-795,0,1666862297,13078.862754499998,197.12391519000084,54460.73430936 2022-10-27,09:18:19.000,300,11062009,-795,0,1666862298,13079.051371179994,197.0816204100047,54460.87405176 2022-10-27,09:18:20.000,300,11061996,-795,0,1666862299,13079.16588845,197.0322765000019,54460.88802600001 2022-10-27,09:18:21.000,300,11062058,-795,0,1666862300,13079.253460479995,196.95473607000167,54461.04174264 2022-10-27,09:18:22.000,300,11061987,-795,0,1666862301,13079.30061464999,196.848999120004,54461.05571688001 2022-10-27,09:18:23.000,300,11061971,-795,0,1666862302,13079.374714059995,196.79965521000122,54461.09065248 2022-10-27,09:18:24.000,300,11061977,-795,0,1666862303,13079.36124143999,196.74326216999907,54461.21642064 2022-10-27,09:18:25.000,300,11061996,-795,0,1666862304,13079.374714059995,196.7573604299978,54461.22340776001 2022-10-27,09:18:26.000,300,11062037,-795,0,1666862305,13079.374714059995,196.75031129999843,54461.3072532 2022-10-27,09:18:27.000,300,11062003,-795,0,1666862306,13079.293878339995,196.7573604299978,54461.13956232 2022-10-27,09:18:28.000,300,11062035,-795,0,1666862307,13079.32082357999,196.77145869000378,54461.32122744001 2022-10-27,09:18:29.000,300,11061984,-795,0,1666862308,13079.30735096,196.7855569500025,54461.467956960005 2022-10-27,09:18:30.000,300,11062018,-795,0,1666862309,13079.273669409995,196.80670434000058,54461.50289256 2022-10-27,09:18:31.000,300,11061954,-795,0,1666862310,13079.30735096,196.79260608000186,54461.53084104001 2022-10-27,09:18:32.000,300,11061911,-795,0,1666862311,13079.34776882,196.70096739000292,54461.42603424 2022-10-27,09:18:33.000,300,11061946,-795,0,1666862312,13079.40839561,196.65867260999948,54461.53084104001 2022-10-27,09:18:34.000,300,11062022,-795,0,1666862313,13079.46228608999,196.65867260999948,54461.60071224 2022-10-27,09:18:35.000,300,11061995,-795,0,1666862314,13079.42860454,196.5740830499999,54461.60769936001 2022-10-27,09:18:36.000,300,11061958,-795,0,1666862315,13079.394922989995,196.5740830499999,54461.59372512 2022-10-27,09:18:37.000,300,11061998,-795,0,1666862316,13079.34103250999,196.50359174999903,54461.6216736 2022-10-27,09:18:38.000,300,11062004,-795,0,1666862317,13079.40165929999,196.4401495800048,54461.6915448 2022-10-27,09:18:39.000,300,11062008,-795,0,1666862318,13079.374714059995,196.45424784000352,54461.74744176001 2022-10-27,09:18:40.000,300,11062009,-795,0,1666862319,13079.30061464999,196.4401495800048,54461.78237736 2022-10-27,09:18:41.000,300,11061995,-795,0,1666862320,13079.22651524,196.4894934900003,54461.817312959996 2022-10-27,09:18:42.000,300,11061945,-795,0,1666862321,13079.105261659999,196.50359174999903,54461.74045464 2022-10-27,09:18:43.000,300,11061963,-795,0,1666862322,13079.13894320999,196.52473914000439,54461.72648040001 2022-10-27,09:18:44.000,300,11061980,-795,0,1666862323,13079.152415829994,196.5388374000031,54461.90814552 2022-10-27,09:18:45.000,300,11062005,-795,0,1666862324,13079.253460479995,196.53178827000374,54461.95006824 2022-10-27,09:18:46.000,300,11062003,-795,0,1666862325,13079.273669409995,196.51769000999775,54461.99199096001 2022-10-27,09:18:47.000,300,11061997,-795,0,1666862326,13079.24672417,196.5388374000031,54461.99897808 2022-10-27,09:18:48.000,300,11061946,-795,0,1666862327,13079.23998785999,196.52473914000439,54462.019939440004 2022-10-27,09:18:49.000,300,11062011,-795,0,1666862328,13079.16588845,196.53178827000374,54462.04788792 2022-10-27,09:18:50.000,300,11061977,-795,0,1666862329,13079.15915213999,196.5106408799984,54462.0758364 2022-10-27,09:18:51.000,300,11062000,-795,0,1666862330,13079.14567952,196.46834610000224,54462.11775912 2022-10-27,09:18:52.000,300,11061965,-795,0,1666862331,13079.09852534999,196.52473914000439,54461.99199096001 2022-10-27,09:18:53.000,300,11062001,-795,0,1666862332,13079.044634869999,196.50359174999903,54462.040900800006 2022-10-27,09:18:54.000,300,11061998,-795,0,1666862333,13079.044634869999,196.5388374000031,54462.187630320004 2022-10-27,09:18:55.000,300,11062008,-795,0,1666862334,13079.09852534999,196.4753952300016,54462.12474624 2022-10-27,09:18:56.000,300,11061969,-795,0,1666862335,13079.12547059,196.4401495800048,54462.13173336001 2022-10-27,09:18:57.000,300,11061984,-795,0,1666862336,13079.132206899994,196.41900218999945,54462.04788792 2022-10-27,09:18:58.000,300,11061958,-795,0,1666862337,13079.18609738,196.38375654000265,54462.06884928 2022-10-27,09:18:59.000,300,11061997,-795,0,1666862338,13079.28714203,196.34146175999922,54462.11775912 2022-10-27,09:19:00.000,300,11061981,-795,0,1666862339,13079.34776882,196.31326524000178,54462.2155788 2022-10-27,09:19:01.000,300,11061946,-795,0,1666862340,13079.38145036999,196.29916698000306,54462.2155788 2022-10-27,09:19:02.000,300,11061982,-795,0,1666862341,13079.40839561,196.32031437000114,54462.25051440001 2022-10-27,09:19:03.000,300,11061966,-795,0,1666862342,13079.42186822999,196.33441262999986,54462.06884928 2022-10-27,09:19:04.000,300,11061896,-795,0,1666862343,13079.502703949991,196.34146175999922,54462.16666896 2022-10-27,09:19:05.000,300,11061962,-795,0,1666862344,13079.650902770001,196.39785480000137,54462.236540160004 2022-10-27,09:19:06.000,300,11062026,-795,0,1666862345,13079.650902770001,196.390805670002,54462.29243712 2022-10-27,09:19:07.000,300,11061934,-795,0,1666862346,13079.731738490002,196.38375654000265,54462.31339848 2022-10-27,09:19:08.000,300,11061974,-795,0,1666862347,13079.711529560002,196.390805670002,54462.28545 2022-10-27,09:19:09.000,300,11062007,-795,0,1666862348,13079.684584319992,196.41900218999945,54462.41121816 2022-10-27,09:19:10.000,300,11062025,-795,0,1666862349,13079.711529560002,196.48244436000095,54462.571921920004 2022-10-27,09:19:11.000,300,11061956,-795,0,1666862350,13079.650902770001,196.48244436000095,54462.61384464001 2022-10-27,09:19:12.000,300,11061969,-795,0,1666862351,13079.630693840001,196.5106408799984,54462.55096056 2022-10-27,09:19:13.000,300,11061920,-795,0,1666862352,13079.684584319992,196.51769000999775,54462.5998704 2022-10-27,09:19:14.000,300,11061975,-795,0,1666862353,13079.698056939997,196.5388374000031,54462.64878024 2022-10-27,09:19:15.000,300,11061974,-795,0,1666862354,13079.711529560002,196.56703392000054,54462.74659992 2022-10-27,09:19:16.000,300,11062003,-795,0,1666862355,13079.630693840001,196.6022795700046,54462.69769008 2022-10-27,09:19:17.000,300,11062041,-795,0,1666862356,13079.644166459992,196.59523043999798,54462.79550976 2022-10-27,09:19:18.000,300,11062030,-795,0,1666862357,13079.657639079996,196.6375252200014,54462.89332944 2022-10-27,09:19:19.000,300,11062017,-795,0,1666862358,13079.610484910001,196.64457435000077,54462.94223928 2022-10-27,09:19:20.000,300,11061979,-795,0,1666862359,13079.522912879991,196.59523043999798,54462.89332944 2022-10-27,09:19:21.000,300,11061984,-795,0,1666862360,13079.536385499996,196.55998479000118,54462.97018776001 2022-10-27,09:19:22.000,300,11062011,-795,0,1666862361,13079.48923133,196.49654261999967,54462.9142908 2022-10-27,09:19:23.000,300,11062021,-795,0,1666862362,13079.42186822999,196.44719871000416,54462.95621352 2022-10-27,09:19:24.000,300,11062002,-795,0,1666862363,13079.44207715999,196.50359174999903,54463.047046080006 2022-10-27,09:19:25.000,300,11062022,-795,0,1666862364,13079.394922989995,196.53178827000374,54463.17281424 2022-10-27,09:19:26.000,300,11061962,-795,0,1666862365,13079.334296199995,196.50359174999903,54463.13089152 2022-10-27,09:19:27.000,300,11061976,-795,0,1666862366,13079.233251549995,196.56703392000054,54463.08896880001 2022-10-27,09:19:28.000,300,11061972,-795,0,1666862367,13079.19956999999,196.54588653000246,54463.17980136 2022-10-27,09:19:29.000,300,11061964,-795,0,1666862368,13079.16588845,196.46129697000288,54463.20076272 2022-10-27,09:19:30.000,300,11061958,-795,0,1666862369,13079.16588845,196.4753952300016,54463.18678848001 2022-10-27,09:19:31.000,300,11061974,-795,0,1666862370,13079.213042619995,196.41900218999945,54463.20774984001 2022-10-27,09:19:32.000,300,11061995,-795,0,1666862371,13079.30735096,196.4119530600001,54463.242685440004 2022-10-27,09:19:33.000,300,11061981,-795,0,1666862372,13079.36797775,196.38375654000265,54463.29159528 2022-10-27,09:19:34.000,300,11061953,-795,0,1666862373,13079.495967639996,196.38375654000265,54463.44531192 2022-10-27,09:19:35.000,300,11062007,-795,0,1666862374,13079.623957529991,196.3767074100033,54463.52217024001 2022-10-27,09:19:36.000,300,11061963,-795,0,1666862375,13079.772156350002,196.3767074100033,54463.59204144001 2022-10-27,09:19:37.000,300,11061999,-795,0,1666862376,13079.967509339993,196.4119530600001,54463.58505432 2022-10-27,09:19:38.000,300,11061939,-795,0,1666862377,13080.082026609998,196.4401495800048,54463.61998992001 2022-10-27,09:19:39.000,300,11062014,-795,0,1666862378,13080.290852219994,196.41900218999945,54463.80864216001 2022-10-27,09:19:40.000,300,11061994,-795,0,1666862379,13080.36495163,196.44719871000416,54463.95537168001 2022-10-27,09:19:41.000,300,11062015,-795,0,1666862380,13080.45925996999,196.45424784000352,54464.01126864 2022-10-27,09:19:42.000,300,11062015,-795,0,1666862381,13080.56704093,196.4260513199988,54464.15799816 2022-10-27,09:19:43.000,300,11062009,-795,0,1666862382,13080.60072247999,196.390805670002,54464.206908 2022-10-27,09:19:44.000,300,11061987,-795,0,1666862383,13080.593986169995,196.32031437000114,54464.2767792 2022-10-27,09:19:45.000,300,11061978,-795,0,1666862384,13080.573777239995,196.34851088999858,54464.36062464001 2022-10-27,09:19:46.000,300,11062036,-795,0,1666862385,13080.553568309995,196.3273635000005,54464.35363752 2022-10-27,09:19:47.000,300,11061986,-795,0,1666862386,13080.56704093,196.2921178500037,54464.4514572 2022-10-27,09:19:48.000,300,11061996,-795,0,1666862387,13080.573777239995,196.24982307000028,54464.4514572 2022-10-27,09:19:49.000,300,11062064,-795,0,1666862388,13080.68155819999,196.21457742000348,54464.62613520001 2022-10-27,09:19:50.000,300,11062000,-795,0,1666862389,13080.76913023,196.13703699000325,54464.71696776001 2022-10-27,09:19:51.000,300,11061983,-795,0,1666862390,13080.977955839997,196.12293873000453,54464.75889048 2022-10-27,09:19:52.000,300,11061943,-795,0,1666862391,13081.038582629997,196.08769308000046,54464.80780032 2022-10-27,09:19:53.000,300,11062014,-795,0,1666862392,13081.200254069998,196.09474220999982,54464.78683896 2022-10-27,09:19:54.000,300,11061986,-795,0,1666862393,13081.314771339989,196.06654569000239,54464.8357488 2022-10-27,09:19:55.000,300,11061980,-755,0,1666862394,13081.58422374,195.9819561300028,54465.05234952001 2022-10-27,09:19:56.000,300,11061996,-795,0,1666862395,13081.71894993999,196.0172017799996,54465.17113056 2022-10-27,09:19:57.000,300,11062018,-795,0,1666862396,13081.86714876,195.96080874000472,54465.19907904001 2022-10-27,09:19:58.000,300,11062008,-795,0,1666862397,13081.995138649996,195.93261222,54465.33183432 2022-10-27,09:19:59.000,300,11061995,-795,0,1666862398,13082.049029130001,195.89736657000321,54465.492538080005 2022-10-27,09:20:00.000,300,11061999,-795,0,1666862399,13082.015347579996,195.8832683100045,54465.60433200001 2022-10-27,09:20:01.000,300,11062001,-795,0,1666862400,13081.954720789996,195.86212091999914,54465.660228960005 2022-10-27,09:20:02.000,300,11061985,-795,0,1666862401,13081.79978565999,195.85507178999978,54465.730100160006 2022-10-27,09:20:03.000,300,11061924,-795,0,1666862402,13081.712213629995,195.79162961999828,54465.709138800004 2022-10-27,09:20:04.000,300,11061980,-795,0,1666862403,13081.66505946,195.81277701000363,54465.83490696 2022-10-27,09:20:05.000,300,11061986,-795,0,1666862404,13081.76610411,195.78458048999892,54465.8838168 2022-10-27,09:20:06.000,300,11061997,-795,0,1666862405,13081.88062137999,195.7704822300002,54466.03054632 2022-10-27,09:20:07.000,300,11062028,-795,0,1666862406,13081.934511859996,195.77753135999956,54466.093430400004 2022-10-27,09:20:08.000,300,11061990,-795,0,1666862407,13082.035556509996,195.78458048999892,54466.19125008 2022-10-27,09:20:09.000,300,11061990,-795,0,1666862408,13082.156810089997,195.74228571000276,54466.212211440004 2022-10-27,09:20:10.000,300,11062015,-795,0,1666862409,13082.163546399992,195.72113832000468,54466.24714704 2022-10-27,09:20:11.000,300,11061999,-795,0,1666862410,13082.190491640002,195.69294179999997,54466.330992480005 2022-10-27,09:20:12.000,300,11061985,-795,0,1666862411,13082.143337469992,195.6717944100019,54466.31701824 2022-10-27,09:20:13.000,300,11061994,-795,0,1666862412,13082.116392229997,195.63654875999782,54466.46374776 2022-10-27,09:20:14.000,300,11062041,-795,0,1666862413,13082.190491640002,195.5872048500023,54466.62445152 2022-10-27,09:20:15.000,300,11061987,-795,0,1666862414,13082.305008909992,195.56605746000423,54466.68034848 2022-10-27,09:20:16.000,300,11061964,-795,0,1666862415,13082.446471419993,195.5872048500023,54466.7921424 2022-10-27,09:20:17.000,300,11062027,-795,0,1666862416,13082.581197619998,195.54491006999888,54466.65938712001 2022-10-27,09:20:18.000,300,11062013,-795,0,1666862417,13082.67550595999,195.50966442000208,54466.79912952 2022-10-27,09:20:19.000,300,11061968,-795,0,1666862418,13082.790023229994,195.44622225000057,54466.92489768001 2022-10-27,09:20:20.000,300,11061990,-795,0,1666862419,13082.77655060999,195.41802573000314,54467.04367872001 2022-10-27,09:20:21.000,300,11061972,-795,0,1666862420,13082.80349585,195.34753443000227,54467.13451128 2022-10-27,09:20:22.000,300,11061992,-795,0,1666862421,13082.77655060999,195.3263870400042,54467.099575680004 2022-10-27,09:20:23.000,300,11062014,-795,0,1666862422,13082.790023229994,195.26294487000268,54467.12752416 2022-10-27,09:20:24.000,300,11061961,-795,0,1666862423,13082.88433157,195.24884661000397,54467.2463052 2022-10-27,09:20:25.000,300,11061988,-795,0,1666862424,13082.971903599995,195.22065008999925,54467.30220216 2022-10-27,09:20:26.000,300,11061987,-795,0,1666862425,13083.06621194,195.18540444000246,54467.4209832 2022-10-27,09:20:27.000,300,11062030,-795,0,1666862426,13083.214410759996,195.1783553100031,54467.35809912001 2022-10-27,09:20:28.000,300,11062038,-795,0,1666862427,13083.355873269997,195.19245357000182,54467.44893168001 2022-10-27,09:20:29.000,300,11061981,-795,0,1666862428,13083.557962569997,195.1290114000003,54467.65155816 2022-10-27,09:20:30.000,300,11061962,-795,0,1666862429,13083.645534599993,195.0937657500035,54467.73540360001 2022-10-27,09:20:31.000,300,11061981,-795,0,1666862430,13083.766788179993,195.0937657500035,54467.83322328001 2022-10-27,09:20:32.000,300,11061988,-795,0,1666862431,13083.820678659999,195.08671662000415,54467.74937784 2022-10-27,09:20:33.000,300,11061984,-795,0,1666862432,13083.93519592999,195.10786401000223,54467.92405584 2022-10-27,09:20:34.000,300,11062006,-795,0,1666862433,13084.049713199995,195.10786401000223,54468.06379824 2022-10-27,09:20:35.000,300,11062021,-795,0,1666862434,13084.05644950999,195.10081488000287,54468.14764368001 2022-10-27,09:20:36.000,300,11062005,-795,0,1666862435,13084.12381261,195.08671662000415,54468.175592160005 2022-10-27,09:20:37.000,300,11062016,-795,0,1666862436,13084.30569298,195.1290114000003,54468.273411840004 2022-10-27,09:20:38.000,300,11062012,-795,0,1666862437,13084.507782280001,195.1149131400016,54468.49001256 2022-10-27,09:20:39.000,300,11062034,-795,0,1666862438,13084.649244790002,195.10081488000287,54468.58084512001 2022-10-27,09:20:40.000,300,11062000,-795,0,1666862439,13084.655981099997,195.13606052999967,54468.608793600004 2022-10-27,09:20:41.000,300,11062000,-795,0,1666862440,13084.696398959997,195.16425705000438,54468.6437292 2022-10-27,09:20:42.000,300,11062027,-795,0,1666862441,13084.588618000002,195.19950270000118,54468.629754960006 2022-10-27,09:20:43.000,300,11061992,-795,0,1666862442,13084.703135269992,195.2276992199986,54468.846355680005 2022-10-27,09:20:44.000,300,11062023,-795,0,1666862443,13084.864806709993,195.2276992199986,54468.9930852 2022-10-27,09:20:45.000,300,11062011,-795,0,1666862444,13085.066896009994,195.25589574000333,54469.09090488 2022-10-27,09:20:46.000,300,11062015,-795,0,1666862445,13085.21509482999,195.2276992199986,54469.16077608 2022-10-27,09:20:47.000,300,11061988,-795,0,1666862446,13085.38350258,195.17130618000374,54469.21667304 2022-10-27,09:20:48.000,300,11061966,-795,0,1666862447,13085.54517402,195.17130618000374,54469.36340256 2022-10-27,09:20:49.000,300,11062014,-795,0,1666862448,13085.612537119996,195.12196227000095,54469.43327376 2022-10-27,09:20:50.000,300,11061978,-795,0,1666862449,13085.619273429991,195.0937657500035,54469.53109344 2022-10-27,09:20:51.000,300,11062002,-795,0,1666862450,13085.652954979996,195.0937657500035,54469.60096464 2022-10-27,09:20:52.000,300,11061984,-795,0,1666862451,13085.693372839996,195.07261835999816,54469.58000328001 2022-10-27,09:20:53.000,300,11061962,-795,0,1666862452,13085.733790699996,195.05147097000008,54469.684810080005 2022-10-27,09:20:54.000,300,11061996,-795,0,1666862453,13085.814626419997,194.98802879999857,54469.87346232001 2022-10-27,09:20:55.000,300,11061964,-795,0,1666862454,13085.807890110002,195.0162253200033,54469.91538504001 2022-10-27,09:20:56.000,300,11062056,-795,0,1666862455,13085.828099040002,194.99507792999793,54469.95730776 2022-10-27,09:20:57.000,300,11061971,-795,0,1666862456,13085.794417489997,194.98802879999857,54469.971282000006 2022-10-27,09:20:58.000,300,11062009,-795,0,1666862457,13085.855044279997,194.97393053999986,54470.0062176 2022-10-27,09:20:59.000,300,11061978,-795,0,1666862458,13085.895462139997,195.00212706000457,54470.187882720005 2022-10-27,09:21:00.000,300,11061994,-795,0,1666862459,13085.895462139997,195.05852009999944,54470.25775392001 2022-10-27,09:21:01.000,300,11061970,-795,0,1666862460,13085.976297859997,195.05147097000008,54470.32762512001 2022-10-27,09:21:02.000,300,11062010,-795,0,1666862461,13085.929143690002,195.03737271000136,54470.36256072 2022-10-27,09:21:03.000,300,11061975,-795,0,1666862462,13085.962825239993,195.030323580002,54470.42544480001 2022-10-27,09:21:04.000,300,11061986,-795,0,1666862463,13086.063869889993,194.97393053999986,54470.54422584001 2022-10-27,09:21:05.000,300,11062020,-795,0,1666862464,13086.043660959993,194.95983228000114,54470.46736752001 2022-10-27,09:21:06.000,300,11061970,-795,0,1666862465,13086.097551439998,194.9668814100005,54470.55820008 2022-10-27,09:21:07.000,300,11062028,-795,0,1666862466,13086.043660959993,194.95278315000178,54470.50929024 2022-10-27,09:21:08.000,300,11061973,-795,0,1666862467,13086.144705609993,194.95983228000114,54470.61409704001 2022-10-27,09:21:09.000,300,11062000,-795,0,1666862468,13086.185123469993,194.903439239999,54470.82371064 2022-10-27,09:21:10.000,300,11062024,-795,0,1666862469,13086.218805019998,194.85409533000347,54470.858646240005 2022-10-27,09:21:11.000,300,11061994,-795,0,1666862470,13086.218805019998,194.8681935900022,54470.89358184 2022-10-27,09:21:12.000,300,11061965,-795,0,1666862471,13086.137969299998,194.84704620000412,54470.94947880001 2022-10-27,09:21:13.000,300,11061989,-795,0,1666862472,13086.050397270003,194.83294793999812,54470.907556080005 2022-10-27,09:21:14.000,300,11062032,-795,0,1666862473,13085.983034169993,194.81180055000004,54470.94249168 2022-10-27,09:21:15.000,300,11062031,-795,0,1666862474,13085.895462139997,194.72721099000046,54471.01236288 2022-10-27,09:21:16.000,300,11062004,-795,0,1666862475,13085.828099040002,194.69901447000302,54470.977427280006 2022-10-27,09:21:17.000,300,11062010,-795,0,1666862476,13085.747263320001,194.69901447000302,54471.09620832001 2022-10-27,09:21:18.000,300,11062044,-795,0,1666862477,13085.659691289991,194.62852317000215,54471.08922120001 2022-10-27,09:21:19.000,300,11062006,-795,0,1666862478,13085.632746049996,194.56508100000065,54471.1590924 2022-10-27,09:21:20.000,300,11062005,-795,0,1666862479,13085.531701399996,194.49458969999978,54471.13813104001 2022-10-27,09:21:21.000,300,11062047,-795,0,1666862480,13085.40371151,194.44524579000426,54471.06825984001 2022-10-27,09:21:22.000,300,11062011,-795,0,1666862481,13085.23530375999,194.45229492000362,54471.08922120001 2022-10-27,09:21:23.000,300,11062029,-795,0,1666862482,13085.15446803999,194.4240983999989,54471.11018256 2022-10-27,09:21:24.000,300,11062034,-795,0,1666862483,13085.080368629999,194.38180362000276,54471.18704088001 2022-10-27,09:21:25.000,300,11062009,-795,0,1666862484,13085.033214459989,194.34655796999868,54471.194028000005 2022-10-27,09:21:26.000,300,11061982,-795,0,1666862485,13084.965851359993,194.2901649300038,54471.13813104001 2022-10-27,09:21:27.000,300,11062031,-795,0,1666862486,13084.972587669989,194.2619684099991,54471.0542856 2022-10-27,09:21:28.000,300,11062012,-795,0,1666862487,13085.039950769999,194.24787015000038,54471.18704088001 2022-10-27,09:21:29.000,300,11061989,-795,0,1666862488,13085.026478149994,194.2901649300038,54471.1590924 2022-10-27,09:21:30.000,300,11062001,-795,0,1666862489,13084.959115049998,194.27606666999782,54471.194028000005 2022-10-27,09:21:31.000,300,11061965,-795,0,1666862490,13084.992796599989,194.2901649300038,54471.18005376 2022-10-27,09:21:32.000,300,11061968,-795,0,1666862491,13084.885015639993,194.30426319000253,54471.16607952001 2022-10-27,09:21:33.000,300,11062025,-795,0,1666862492,13084.905224569993,194.33245970999997,54471.18704088001 2022-10-27,09:21:34.000,300,11061963,-795,0,1666862493,13084.905224569993,194.26901753999846,54471.28486056001 2022-10-27,09:21:35.000,300,11062009,-795,0,1666862494,13084.858070399998,194.19147710999823,54471.27088632 2022-10-27,09:21:36.000,300,11062011,-795,0,1666862495,13084.810916230002,194.17032972000015,54471.242937840005 2022-10-27,09:21:37.000,300,11062017,-795,0,1666862496,13084.770498370002,194.113936679998,54471.10319544 2022-10-27,09:21:38.000,300,11062020,-795,0,1666862497,13084.810916230002,194.0645927700025,54471.11018256 2022-10-27,09:21:39.000,300,11061972,-795,0,1666862498,13084.864806709993,194.05754364000313,54471.0542856 2022-10-27,09:21:40.000,300,11062006,-795,0,1666862499,13084.905224569993,194.05049451000377,54471.16607952001 2022-10-27,09:21:41.000,300,11062006,-795,0,1666862500,13084.911960879988,194.05754364000313,54471.194028000005 2022-10-27,09:21:42.000,300,11061984,-795,0,1666862501,13084.763762059993,194.0152488599997,54471.13813104001 2022-10-27,09:21:43.000,300,11061993,-795,0,1666862502,13084.635772169997,194.05754364000313,54471.075246960005 2022-10-27,09:21:44.000,300,11061985,-795,0,1666862503,13084.575145379997,194.02229798999906,54471.15210528 2022-10-27,09:21:45.000,300,11061987,-795,0,1666862504,13084.561672759992,193.99410147000162,54471.11716968001 2022-10-27,09:21:46.000,300,11062004,-795,0,1666862505,13084.480837039991,194.02229798999906,54471.13114392 2022-10-27,09:21:47.000,300,11061980,-795,0,1666862506,13084.467364420001,194.05754364000313,54471.04729848001 2022-10-27,09:21:48.000,300,11061966,-795,0,1666862507,13084.534727519997,194.07164190000185,54471.08922120001 2022-10-27,09:21:49.000,300,11062012,-795,0,1666862508,13084.676190029997,194.07164190000185,54471.25691208001 2022-10-27,09:21:50.000,300,11061993,-795,0,1666862509,13084.858070399998,194.0998384199993,54471.30582192001 2022-10-27,09:21:51.000,300,11061988,-795,0,1666862510,13085.013005529989,194.113936679998,54471.33377040001 2022-10-27,09:21:52.000,300,11062015,-795,0,1666862511,13085.107313869994,194.09278928999993,54471.2289636 2022-10-27,09:21:53.000,300,11061995,-795,0,1666862512,13085.22183114,194.09278928999993,54471.291847680004 2022-10-27,09:21:54.000,300,11061945,-795,0,1666862513,13085.24204007,194.0998384199993,54471.4385772 2022-10-27,09:21:55.000,300,11061956,-795,0,1666862514,13085.23530375999,194.05049451000377,54471.480499920006 2022-10-27,09:21:56.000,300,11062008,-795,0,1666862515,13085.17467696999,193.97295408000355,54471.51543552 2022-10-27,09:21:57.000,300,11062009,-795,0,1666862516,13085.120786489999,193.86016799999925,54471.57133248001 2022-10-27,09:21:58.000,300,11061998,-795,0,1666862517,13085.093841249989,193.76148018000094,54471.6831264 2022-10-27,09:21:59.000,300,11061958,-795,0,1666862518,13084.959115049998,193.65574323000328,54471.759984719996 2022-10-27,09:22:00.000,300,11062012,-795,0,1666862519,13084.878279329998,193.54295714999898,54471.73902336001 2022-10-27,09:22:01.000,300,11061967,-795,0,1666862520,13084.891751949988,193.5077115000022,54471.759984719996 2022-10-27,09:22:02.000,300,11062007,-795,0,1666862521,13085.033214459989,193.4865641100041,54471.73203624 2022-10-27,09:22:03.000,300,11062002,-795,0,1666862522,13085.18141328,193.45131846000004,54471.7529976 2022-10-27,09:22:04.000,300,11062002,-795,0,1666862523,13085.38350258,193.43722020000132,54471.94863696 2022-10-27,09:22:05.000,300,11061982,-795,0,1666862524,13085.60580081,193.44426933000068,54472.00453392001 2022-10-27,09:22:06.000,300,11062029,-795,0,1666862525,13085.659691289991,193.3737780299998,54471.864791520005 2022-10-27,09:22:07.000,300,11061996,-795,0,1666862526,13085.673163909996,193.28918847000023,54471.96959832 2022-10-27,09:22:08.000,300,11061998,-795,0,1666862527,13085.666427600001,193.12705848000041,54472.1372892 2022-10-27,09:22:09.000,300,11062006,-795,0,1666862528,13085.53843770999,193.07066543999827,54472.067418 2022-10-27,09:22:10.000,300,11062026,-795,0,1666862529,13085.471074609995,193.0142724000034,54472.21414752 2022-10-27,09:22:11.000,300,11062004,-795,0,1666862530,13085.410447819995,192.9649284900006,54472.12331496001 2022-10-27,09:22:12.000,300,11062004,-795,0,1666862531,13085.50475616,192.97902674999932,54472.2071604 2022-10-27,09:22:13.000,300,11062026,-795,0,1666862532,13085.679900219991,192.9649284900006,54472.24209600001 2022-10-27,09:22:14.000,300,11062026,-795,0,1666862533,13085.881989519992,192.98607587999868,54472.3818384 2022-10-27,09:22:15.000,300,11062039,-795,0,1666862534,13085.922407379992,192.97902674999932,54472.416774000005 2022-10-27,09:22:16.000,300,11062000,-795,0,1666862535,13085.996506789998,192.97197761999996,54472.4517096 2022-10-27,09:22:17.000,300,11062007,-795,0,1666862536,13086.104287749993,192.9649284900006,54472.4517096 2022-10-27,09:22:18.000,300,11062026,-795,0,1666862537,13086.225541329994,193.0495180500002,54472.50760656001 2022-10-27,09:22:19.000,300,11061986,-795,0,1666862538,13086.37374014999,193.0777145700049,54472.61241336 2022-10-27,09:22:20.000,300,11061967,-795,0,1666862539,13086.528675279995,193.09886196000298,54472.73818152 2022-10-27,09:22:21.000,300,11061990,-795,0,1666862540,13086.69708302999,193.12000935000106,54472.89189816001 2022-10-27,09:22:22.000,300,11061998,-795,0,1666862541,13086.798127679991,193.1482058699985,54472.94779512 2022-10-27,09:22:23.000,300,11061984,-795,0,1666862542,13086.82507292,193.12705848000041,54472.989717840006 2022-10-27,09:22:24.000,300,11061956,-795,0,1666862543,13086.885699710001,193.0495180500002,54473.09452464 2022-10-27,09:22:25.000,300,11062013,-795,0,1666862544,13086.831809229996,192.97902674999932,54473.05958904001 2022-10-27,09:22:26.000,300,11062002,-795,0,1666862545,13086.926117570001,192.94378110000252,54473.19234432 2022-10-27,09:22:27.000,300,11062009,-795,0,1666862546,13086.905908640001,193.00017414000467,54473.21330568 2022-10-27,09:22:28.000,300,11062010,-795,0,1666862547,13086.878963399991,192.94378110000252,54473.304138240004 2022-10-27,09:22:29.000,300,11061998,-795,0,1666862548,13086.811600299996,192.98607587999868,54473.40195792 2022-10-27,09:22:30.000,300,11062019,-795,0,1666862549,13086.899172329991,192.9649284900006,54473.4997776 2022-10-27,09:22:31.000,300,11062002,-795,0,1666862550,13086.932853879996,192.97902674999932,54473.5696488 2022-10-27,09:22:32.000,300,11061988,-795,0,1666862551,13086.986744360001,192.9296828400038,54473.492790480006 2022-10-27,09:22:33.000,300,11062040,-795,0,1666862552,13087.054107459997,192.84509328000422,54473.61855864 2022-10-27,09:22:34.000,300,11062019,-795,0,1666862553,13087.175361039997,192.77460198000335,54473.73035256001 2022-10-27,09:22:35.000,300,11061999,-795,0,1666862554,13087.289878309988,192.74640545999864,54473.72336544 2022-10-27,09:22:36.000,300,11061980,-795,0,1666862555,13087.404395579993,192.7182089400012,54473.71637832 2022-10-27,09:22:37.000,300,11062013,-795,0,1666862556,13087.451549749989,192.7816511100027,54473.807210880004 2022-10-27,09:22:38.000,300,11062004,-795,0,1666862557,13087.478494989999,192.7816511100027,54473.96791464001 2022-10-27,09:22:39.000,300,11061986,-795,0,1666862558,13087.518912849999,192.74640545999864,54473.995863120006 2022-10-27,09:22:40.000,300,11061969,-795,0,1666862559,13087.512176539989,192.69001242000377,54474.0587472 2022-10-27,09:22:41.000,300,11061983,-795,0,1666862560,13087.539121779999,192.66181589999906,54474.05176008 2022-10-27,09:22:42.000,300,11062030,-795,0,1666862561,13087.498703919999,192.69001242000377,54474.03778584001 2022-10-27,09:22:43.000,300,11061998,-795,0,1666862562,13087.444813439994,192.7041106800025,54474.06573432001 2022-10-27,09:22:44.000,300,11061980,-795,0,1666862563,13087.491967609989,192.72525807000056,54474.12163128 2022-10-27,09:22:45.000,300,11061971,-795,0,1666862564,13087.539121779999,192.8027985000008,54474.23342520001 2022-10-27,09:22:46.000,300,11061997,-795,0,1666862565,13087.559330709999,192.8027985000008,54474.28932216 2022-10-27,09:22:47.000,300,11062011,-795,0,1666862566,13087.57280332999,192.78870024000207,54474.25438656001 2022-10-27,09:22:48.000,300,11061901,-795,0,1666862567,13087.559330709999,192.76050372000464,54474.36618048 2022-10-27,09:22:49.000,300,11061978,-795,0,1666862568,13087.539121779999,192.7182089400012,54474.36618048 2022-10-27,09:22:50.000,300,11062007,-795,0,1666862569,13087.57280332999,192.67591415999777,54474.43605168 2022-10-27,09:22:51.000,300,11062012,-795,0,1666862570,13087.599748569999,192.6829632900044,54474.477974400004 2022-10-27,09:22:52.000,300,11062030,-795,0,1666862571,13087.599748569999,192.72525807000056,54474.40111608001 2022-10-27,09:22:53.000,300,11061998,-795,0,1666862572,13087.63343011999,192.73230719999992,54474.49194864001 2022-10-27,09:22:54.000,300,11061959,-795,0,1666862573,13087.73447476999,192.79574937000143,54474.68060088 2022-10-27,09:22:55.000,300,11061938,-795,0,1666862574,13087.8220468,192.767552850004,54474.67361376 2022-10-27,09:22:56.000,300,11061923,-795,0,1666862575,13087.87593727999,192.69001242000377,54474.715536480006 2022-10-27,09:22:57.000,300,11061978,-795,0,1666862576,13087.79510155999,192.64771764000034,54474.63867816001 2022-10-27,09:22:58.000,300,11061999,-795,0,1666862577,13087.78162894,192.64771764000034,54474.70854936001 2022-10-27,09:22:59.000,300,11062023,-795,0,1666862578,13087.74121108,192.61247199000354,54474.90418872001 2022-10-27,09:23:00.000,300,11062046,-795,0,1666862579,13087.687320599995,192.6195211200029,54474.862266000004 2022-10-27,09:23:01.000,300,11062016,-795,0,1666862580,13087.63343011999,192.5701772100001,54475.002008400006 2022-10-27,09:23:02.000,300,11061995,-795,0,1666862581,13087.53238546999,192.47853852000117,54474.94611144 2022-10-27,09:23:03.000,300,11061954,-795,0,1666862582,13087.431340819989,192.40099809000094,54474.8972016 2022-10-27,09:23:04.000,300,11061969,-795,0,1666862583,13087.397659269998,192.39394896000158,54474.98803416 2022-10-27,09:23:05.000,300,11061982,-795,0,1666862584,13087.303350929993,192.36575244000414,54474.9670728 2022-10-27,09:23:06.000,300,11061980,-795,0,1666862585,13087.296614619998,192.309359400002,54474.98803416 2022-10-27,09:23:07.000,300,11061995,-795,0,1666862586,13087.195569969997,192.309359400002,54474.80636904001 2022-10-27,09:23:08.000,300,11061976,-795,0,1666862587,13087.107997940002,192.29526114000328,54474.84829176 2022-10-27,09:23:09.000,300,11061975,-795,0,1666862588,13087.209042590002,192.31640853000135,54475.036944 2022-10-27,09:23:10.000,300,11061990,-795,0,1666862589,13087.215778899998,192.28821201000392,54475.05790536 2022-10-27,09:23:11.000,300,11062025,-795,0,1666862590,13087.148415800002,192.30231027000264,54475.01598264 2022-10-27,09:23:12.000,300,11061988,-795,0,1666862591,13086.959799119992,192.27411374999792,54474.8972016 2022-10-27,09:23:13.000,300,11061983,-795,0,1666862592,13086.82507292,192.2247698400024,54474.92515008001 2022-10-27,09:23:14.000,300,11061970,-795,0,1666862593,13086.67687409999,192.13313115000346,54474.92515008001 2022-10-27,09:23:15.000,300,11061985,-795,0,1666862594,13086.488257419995,191.9991976800011,54474.862266000004 2022-10-27,09:23:16.000,300,11061987,-795,0,1666862595,13086.245750259994,191.84411682000064,54474.764446320005 2022-10-27,09:23:17.000,300,11061963,-795,0,1666862596,13086.009979410002,191.72428161000425,54474.73649784001 2022-10-27,09:23:18.000,300,11062029,-795,0,1666862597,13085.935879999997,191.59034814000188,54474.77143344 2022-10-27,09:23:19.000,300,11062011,-795,0,1666862598,13085.841571659992,191.49166032000358,54474.7225236 2022-10-27,09:23:20.000,300,11061998,-795,0,1666862599,13085.794417489997,191.40002163000463,54474.55483272 2022-10-27,09:23:21.000,300,11061997,-795,0,1666862600,13085.787681180002,191.25198990000354,54474.4430388 2022-10-27,09:23:22.000,300,11062015,-795,0,1666862601,13085.713581769996,191.16740034000395,54474.32425776001 2022-10-27,09:23:23.000,300,11061999,-795,0,1666862602,13085.740527009992,191.11805643000116,54474.25438656001 2022-10-27,09:23:24.000,300,11062024,-795,0,1666862603,13085.794417489997,191.08281078000437,54474.37316760001 2022-10-27,09:23:25.000,300,11062046,-795,0,1666862604,13085.861780589992,191.1110073000018,54474.30329640001 2022-10-27,09:23:26.000,300,11061967,-795,0,1666862605,13085.881989519992,191.12510556000052,54474.30329640001 2022-10-27,09:23:27.000,300,11061988,-795,0,1666862606,13086.023452029993,191.12510556000052,54474.2683608 2022-10-27,09:23:28.000,300,11061973,-795,0,1666862607,13086.151441919988,191.09690904000308,54474.338232 2022-10-27,09:23:29.000,300,11062037,-795,0,1666862608,13086.252486569989,191.13920381999924,54474.24739944 2022-10-27,09:23:30.000,300,11062062,-795,0,1666862609,13086.360267529999,191.15330207999796,54474.36618048 2022-10-27,09:23:31.000,300,11061949,-795,0,1666862610,13086.387212769994,191.13920381999924,54474.41509032 2022-10-27,09:23:32.000,300,11062031,-795,0,1666862611,13086.313113359989,191.1955968600014,54474.35220624001 2022-10-27,09:23:33.000,300,11062037,-795,0,1666862612,13086.319849669999,191.2096951200001,54474.359193360004 2022-10-27,09:23:34.000,300,11062022,-795,0,1666862613,13086.218805019998,191.24494077000418,54474.51989712001 2022-10-27,09:23:35.000,300,11062032,-795,0,1666862614,13086.178387159998,191.22379337999882,54474.47098728001 2022-10-27,09:23:36.000,300,11061975,-795,0,1666862615,13086.158178229998,191.2731372900016,54474.48496152 2022-10-27,09:23:37.000,300,11061991,-795,0,1666862616,13086.205332399993,191.18854773000203,54474.477974400004 2022-10-27,09:23:38.000,300,11062004,-795,0,1666862617,13086.272695499989,191.1955968600014,54474.477974400004 2022-10-27,09:23:39.000,300,11061971,-795,0,1666862618,13086.367003839994,191.16740034000395,54474.477974400004 2022-10-27,09:23:40.000,300,11062036,-795,0,1666862619,13086.468048489995,191.24494077000418,54474.645665280004 2022-10-27,09:23:41.000,300,11061981,-795,0,1666862620,13086.589302069995,191.23084250999818,54474.764446320005 2022-10-27,09:23:42.000,300,11062015,-795,0,1666862621,13086.64319255,191.30133380999905,54474.715536480006 2022-10-27,09:23:43.000,300,11062002,-795,0,1666862622,13086.66340148,191.28723555000033,54474.74348496 2022-10-27,09:23:44.000,300,11061979,-795,0,1666862623,13086.609510999995,191.3224812000044,54474.84829176 2022-10-27,09:23:45.000,300,11062016,-795,0,1666862624,13086.58256576,191.31543206999777,54474.89021448 2022-10-27,09:23:46.000,300,11061997,-795,0,1666862625,13086.49499372999,191.36477598000056,54474.96008568 2022-10-27,09:23:47.000,300,11062016,-795,0,1666862626,13086.56235683,191.3577268500012,54474.883227360006 2022-10-27,09:23:48.000,300,11062026,-795,0,1666862627,13086.609510999995,191.37182510999992,54474.93912432 2022-10-27,09:23:49.000,300,11062003,-795,0,1666862628,13086.73750088999,191.40002163000463,54475.18367352 2022-10-27,09:23:50.000,300,11061995,-795,0,1666862629,13086.912644949996,191.407070760004,54475.23957048001 2022-10-27,09:23:51.000,300,11061995,-795,0,1666862630,13087.121470559992,191.392972499998,54475.386300000006 2022-10-27,09:23:52.000,300,11061941,-795,0,1666862631,13087.209042590002,191.36477598000056,54475.34437728 2022-10-27,09:23:53.000,300,11061908,-795,0,1666862632,13087.370714029988,191.36477598000056,54475.47014544 2022-10-27,09:23:54.000,300,11062003,-795,0,1666862633,13087.505440229994,191.33657946000312,54475.58193936 2022-10-27,09:23:55.000,300,11062031,-795,0,1666862634,13087.545858089994,191.33657946000312,54475.700720400004 2022-10-27,09:23:56.000,300,11062003,-795,0,1666862635,13087.606484879994,191.37887423999928,54475.71469464001 2022-10-27,09:23:57.000,300,11062001,-795,0,1666862636,13087.76142001,191.407070760004,54475.79155296001 2022-10-27,09:23:58.000,300,11061962,-795,0,1666862637,13087.869200969995,191.41411989000335,54475.987192320004 2022-10-27,09:23:59.000,300,11062037,-795,0,1666862638,13087.95677299999,191.42821815000207,54476.07103776 2022-10-27,09:24:00.000,300,11061989,-795,0,1666862639,13088.030872409996,191.42821815000207,54476.175844560006 2022-10-27,09:24:01.000,300,11061976,-795,0,1666862640,13088.118444439991,191.4211690200027,54476.24571576001 2022-10-27,09:24:02.000,300,11062021,-795,0,1666862641,13088.219489089992,191.37182510999992,54476.273664240005 2022-10-27,09:24:03.000,300,11061998,-795,0,1666862642,13088.307061120002,191.28723555000033,54476.28763848 2022-10-27,09:24:04.000,300,11061970,-795,0,1666862643,13088.354215289997,191.20264599000075,54476.54616192 2022-10-27,09:24:05.000,300,11062006,-795,0,1666862644,13088.374424219997,191.18149860000267,54476.63000736001 2022-10-27,09:24:06.000,300,11061973,-795,0,1666862645,13088.286852190002,191.09690904000308,54476.6439816 2022-10-27,09:24:07.000,300,11062000,-795,0,1666862646,13088.179071229992,191.02641774000222,54476.62302024 2022-10-27,09:24:08.000,300,11061948,-795,0,1666862647,13088.030872409996,190.97707382999943,54476.68590432 2022-10-27,09:24:09.000,300,11061988,-795,0,1666862648,13087.990454549996,190.92068079000455,54476.63000736001 2022-10-27,09:24:10.000,300,11061992,-795,0,1666862649,13087.96350931,190.89248426999984,54476.74878840001 2022-10-27,09:24:11.000,300,11062004,-795,0,1666862650,13087.88267359,190.8501894900037,54476.69987856001 2022-10-27,09:24:12.000,300,11061943,-795,0,1666862651,13087.69405690999,190.77264906000346,54476.706865680004 2022-10-27,09:24:13.000,300,11061955,-795,0,1666862652,13087.68058429,190.7162560200013,54476.706865680004 2022-10-27,09:24:14.000,300,11061984,-795,0,1666862653,13087.64016643,190.69510863000323,54476.8535952 2022-10-27,09:24:15.000,300,11062033,-795,0,1666862654,13087.687320599995,190.69510863000323,54476.874556560004 2022-10-27,09:24:16.000,300,11061983,-795,0,1666862655,13087.646902739994,190.63871559000108,54476.88154368 2022-10-27,09:24:17.000,300,11061968,-795,0,1666862656,13087.505440229994,190.617568200003,54476.69289144 2022-10-27,09:24:18.000,300,11061992,-795,0,1666862657,13087.431340819989,190.59642080999765,54476.75577552 2022-10-27,09:24:19.000,300,11061979,-795,0,1666862658,13087.397659269998,190.56117516000086,54476.79769824001 2022-10-27,09:24:20.000,300,11062023,-795,0,1666862659,13087.357241409998,190.52592951000406,54476.81865960001 2022-10-27,09:24:21.000,300,11061966,-795,0,1666862660,13087.370714029988,190.49773298999935,54476.81167248 2022-10-27,09:24:22.000,300,11061968,-795,0,1666862661,13087.276405689998,190.4554382100032,54476.80468536 2022-10-27,09:24:23.000,300,11062023,-795,0,1666862662,13087.182097349993,190.42724168999848,54476.69289144 2022-10-27,09:24:24.000,300,11061916,-795,0,1666862663,13087.148415800002,190.44133995000448,54476.69289144 2022-10-27,09:24:25.000,300,11062021,-795,0,1666862664,13087.101261629992,190.44838908000384,54476.657955840004 2022-10-27,09:24:26.000,300,11062010,-795,0,1666862665,13087.013689599997,190.47658560000127,54476.60205888001 2022-10-27,09:24:27.000,300,11061965,-795,0,1666862666,13086.858754469991,190.4554382100032,54476.48327784001 2022-10-27,09:24:28.000,300,11061988,-795,0,1666862667,13086.750973509996,190.44838908000384,54476.54616192 2022-10-27,09:24:29.000,300,11061988,-795,0,1666862668,13086.68361041,190.42019255999912,54476.58109752001 2022-10-27,09:24:30.000,300,11062011,-795,0,1666862669,13086.569093139995,190.3426521299989,54476.560136160006 2022-10-27,09:24:31.000,300,11061983,-795,0,1666862670,13086.46131218,190.3074064800021,54476.4693036 2022-10-27,09:24:32.000,300,11061999,-795,0,1666862671,13086.319849669999,190.18757126999844,54476.371483920004 2022-10-27,09:24:33.000,300,11062040,-795,0,1666862672,13086.299640739999,190.159374750001,54476.392445280006 2022-10-27,09:24:34.000,300,11061973,-795,0,1666862673,13086.212068709989,190.07478519000142,54476.36449680001 2022-10-27,09:24:35.000,300,11061984,-795,0,1666862674,13086.111024059988,190.01839214999927,54476.29462560001 2022-10-27,09:24:36.000,300,11061969,-795,0,1666862675,13085.942616309992,190.00429389000055,54476.1898188 2022-10-27,09:24:37.000,300,11062027,-795,0,1666862676,13085.834835349997,189.96904824000376,54476.1898188 2022-10-27,09:24:38.000,300,11061994,-795,0,1666862677,13085.841571659992,189.9338025899997,54476.26667712001 2022-10-27,09:24:39.000,300,11062011,-795,0,1666862678,13085.855044279997,189.95494997999776,54476.154883200004 2022-10-27,09:24:40.000,300,11061985,-795,0,1666862679,13085.861780589992,189.91970433000097,54476.105973360005 2022-10-27,09:24:41.000,300,11062033,-795,0,1666862680,13085.983034169993,190.06773606000206,54476.12693472001 2022-10-27,09:24:42.000,300,11062032,-795,0,1666862681,13086.030188340002,190.07478519000142,54476.07103776 2022-10-27,09:24:43.000,300,11061948,-795,0,1666862682,13086.063869889993,190.13822736000293,54476.13392184 2022-10-27,09:24:44.000,300,11061970,-795,0,1666862683,13086.104287749993,190.13822736000293,54476.224754400006 2022-10-27,09:24:45.000,300,11062022,-795,0,1666862684,13086.164914539993,190.0959325799995,54476.25270288 2022-10-27,09:24:46.000,300,11061977,-795,0,1666862685,13086.158178229998,190.08183432000078,54476.19680592001 2022-10-27,09:24:47.000,300,11061995,-795,0,1666862686,13086.090815129988,189.95494997999776,54476.16187032 2022-10-27,09:24:48.000,300,11061986,-795,0,1666862687,13086.030188340002,189.87036041999818,54476.18283168 2022-10-27,09:24:49.000,300,11062017,-795,0,1666862688,13086.043660959993,189.8985569400029,54476.203793040004 2022-10-27,09:24:50.000,300,11062003,-795,0,1666862689,13086.036924649998,189.8774095500048,54476.16885744001 2022-10-27,09:24:51.000,300,11061979,-795,0,1666862690,13086.036924649998,189.82101651000266,54476.1199476 2022-10-27,09:24:52.000,300,11061981,-795,0,1666862691,13085.996506789998,189.73642695000308,54476.13392184 2022-10-27,09:24:53.000,300,11062020,-795,0,1666862692,13085.969561550002,189.63773913000477,54476.12693472001 2022-10-27,09:24:54.000,300,11062038,-795,0,1666862693,13085.902198449992,189.5672478300039,54476.1898188 2022-10-27,09:24:55.000,300,11062011,-795,0,1666862694,13085.713581769996,189.53200217999984,54476.1898188 2022-10-27,09:24:56.000,300,11061988,-795,0,1666862695,13085.54517402,189.49675653000304,54476.11296048 2022-10-27,09:24:57.000,300,11061941,-795,0,1666862696,13085.430656749995,189.48970740000368,54475.96623096 2022-10-27,09:24:58.000,300,11061973,-795,0,1666862697,13085.410447819995,189.51790392000112,54475.938282480005 2022-10-27,09:24:59.000,300,11062000,-795,0,1666862698,13085.4643383,189.49675653000304,54475.95924384001 2022-10-27,09:25:00.000,300,11062023,-795,0,1666862699,13085.45760198999,189.52495305000048,54476.04308928 2022-10-27,09:25:01.000,300,11062040,-795,0,1666862700,13085.4643383,189.44741262000025,54476.07103776 2022-10-27,09:25:02.000,300,11061967,-795,0,1666862701,13085.4643383,189.4403634900009,54475.99417944 2022-10-27,09:25:03.000,300,11061993,-795,0,1666862702,13085.471074609995,189.42626523000217,54475.93129536001 2022-10-27,09:25:04.000,300,11062045,-795,0,1666862703,13085.50475616,189.38397044999874,54476.036102160004 2022-10-27,09:25:05.000,300,11062027,-795,0,1666862704,13085.410447819995,189.3557739300013,54475.97321808 2022-10-27,09:25:06.000,300,11062036,-795,0,1666862705,13085.329612099995,189.30643001999852,54475.95225672 2022-10-27,09:25:07.000,300,11062064,-795,0,1666862706,13085.188149589994,189.33462654000323,54475.91033400001 2022-10-27,09:25:08.000,300,11061990,-795,0,1666862707,13085.073632319989,189.34872480000195,54475.840462800006 2022-10-27,09:25:09.000,300,11062055,-795,0,1666862708,13085.093841249989,189.32757741000387,54475.90334688 2022-10-27,09:25:10.000,300,11061977,-795,0,1666862709,13085.033214459989,189.2923317599998,54475.82648856 2022-10-27,09:25:11.000,300,11061939,-795,0,1666862710,13085.127522799994,189.29938088999916,54475.9452696 2022-10-27,09:25:12.000,300,11062010,-795,0,1666862711,13085.11405017999,189.30643001999852,54475.79155296001 2022-10-27,09:25:13.000,300,11062021,-795,0,1666862712,13085.15446803999,189.2923317599998,54475.85443704 2022-10-27,09:25:14.000,300,11061997,-795,0,1666862713,13085.19488589999,189.28528263000044,54475.95225672 2022-10-27,09:25:15.000,300,11062002,-795,0,1666862714,13085.24204007,189.2923317599998,54475.91033400001 2022-10-27,09:25:16.000,300,11062032,-795,0,1666862715,13085.23530375999,189.2923317599998,54475.82648856 2022-10-27,09:25:17.000,300,11061990,-795,0,1666862716,13085.289194239995,189.3557739300013,54475.840462800006 2022-10-27,09:25:18.000,300,11062008,-795,0,1666862717,13085.471074609995,189.30643001999852,54476.02212792 2022-10-27,09:25:19.000,300,11061995,-795,0,1666862718,13085.592328189996,189.27118437000172,54476.00116656001 2022-10-27,09:25:20.000,300,11061995,-795,0,1666862719,13085.578855569991,189.22184045999893,54476.02212792 2022-10-27,09:25:21.000,300,11062003,-795,0,1666862720,13085.511492469996,189.2077422000002,54475.96623096 2022-10-27,09:25:22.000,300,11061970,-795,0,1666862721,13085.39697519999,189.2077422000002,54475.8753984 2022-10-27,09:25:23.000,300,11062006,-795,0,1666862722,13085.37676626999,189.18659481000213,54475.89635976 2022-10-27,09:25:24.000,300,11061975,-795,0,1666862723,13085.430656749995,189.20069307000085,54476.02212792 2022-10-27,09:25:25.000,300,11061988,-795,0,1666862724,13085.51822877999,189.2077422000002,54476.02212792 2022-10-27,09:25:26.000,300,11062021,-795,0,1666862725,13085.52496509,189.23593871999765,54476.057063520006 2022-10-27,09:25:27.000,300,11062047,-795,0,1666862726,13085.531701399996,189.26413524000236,54475.95924384001 2022-10-27,09:25:28.000,300,11062041,-795,0,1666862727,13085.49801984999,189.22184045999893,54475.987192320004 2022-10-27,09:25:29.000,300,11062009,-795,0,1666862728,13085.48454723,189.18659481000213,54475.88238552001 2022-10-27,09:25:30.000,300,11061998,-795,0,1666862729,13085.511492469996,189.18659481000213,54476.04308928 2022-10-27,09:25:31.000,300,11061996,-795,0,1666862730,13085.4643383,189.15134915999806,54476.008153680006 2022-10-27,09:25:32.000,300,11062010,-795,0,1666862731,13085.42392044,189.17954568000278,54475.97321808 2022-10-27,09:25:33.000,300,11061999,-795,0,1666862732,13085.42392044,189.20069307000085,54475.9452696 2022-10-27,09:25:34.000,300,11061957,-795,0,1666862733,13085.44412937,189.17249655000342,54476.07802488001 2022-10-27,09:25:35.000,300,11062020,-795,0,1666862734,13085.43739305999,189.1443000299987,54476.06405064 2022-10-27,09:25:36.000,300,11062032,-795,0,1666862735,13085.39697519999,189.03151395000168,54476.0151408 2022-10-27,09:25:37.000,300,11061963,-795,0,1666862736,13085.30266686,189.02446482000232,54475.91033400001 2022-10-27,09:25:38.000,300,11062002,-795,0,1666862737,13085.24204007,189.03856308000104,54475.92430824 2022-10-27,09:25:39.000,300,11061933,-795,0,1666862738,13085.289194239995,189.07380872999784,54476.00116656001 2022-10-27,09:25:40.000,300,11062042,-795,0,1666862739,13085.38350258,189.10200525000255,54476.057063520006 2022-10-27,09:25:41.000,300,11061984,-795,0,1666862740,13085.410447819995,189.08790699000383,54476.14090896 2022-10-27,09:25:42.000,300,11061947,-795,0,1666862741,13085.41718412999,189.0949561200032,54476.09898624001 2022-10-27,09:25:43.000,300,11062016,-795,0,1666862742,13085.37676626999,189.0456122100004,54476.036102160004 2022-10-27,09:25:44.000,300,11061953,-795,0,1666862743,13085.390238889995,189.01741569000296,54476.07103776 2022-10-27,09:25:45.000,300,11062001,-795,0,1666862744,13085.370029959995,189.0103665600036,54476.085012 2022-10-27,09:25:46.000,300,11061995,-795,0,1666862745,13085.27572161999,188.9469243900021,54476.105973360005 2022-10-27,09:25:47.000,300,11062031,-795,0,1666862746,13085.13425910999,188.92577700000402,54475.96623096 2022-10-27,09:25:48.000,300,11062011,-795,0,1666862747,13084.979323979998,188.8975804799993,54475.99417944 2022-10-27,09:25:49.000,300,11062001,-795,0,1666862748,13084.952378739988,188.85528570000315,54476.057063520006 2022-10-27,09:25:50.000,300,11061977,-795,0,1666862749,13084.858070399998,188.7636470100042,54475.96623096 2022-10-27,09:25:51.000,300,11062024,-795,0,1666862750,13084.709871580002,188.74249961999885,54475.938282480005 2022-10-27,09:25:52.000,300,11061997,-795,0,1666862751,13084.608826930002,188.71430310000142,54475.82648856 2022-10-27,09:25:53.000,300,11062006,-795,0,1666862752,13084.460628109991,188.71430310000142,54475.889372640006 2022-10-27,09:25:54.000,300,11062045,-795,0,1666862753,13084.34611084,188.71430310000142,54475.78456584 2022-10-27,09:25:55.000,300,11061999,-795,0,1666862754,13084.26527512,188.6156152800031,54475.75661736 2022-10-27,09:25:56.000,300,11062058,-795,0,1666862755,13084.14402154,188.57332049999968,54475.82648856 2022-10-27,09:25:57.000,300,11061995,-795,0,1666862756,13083.941932239999,188.4887309400001,54475.71469464001 2022-10-27,09:25:58.000,300,11062010,-795,0,1666862757,13083.773524489989,188.41119050999987,54475.58193936 2022-10-27,09:25:59.000,300,11061989,-795,0,1666862758,13083.719634009998,188.37594486000307,54475.69373328001 2022-10-27,09:26:00.000,300,11062006,-795,0,1666862759,13083.672479839988,188.340699209999,54475.60988784 2022-10-27,09:26:01.000,300,11062011,-795,0,1666862760,13083.699425079998,188.31955182000092,54475.505081040006 2022-10-27,09:26:02.000,300,11061996,-795,0,1666862761,13083.598380429998,188.25610964999942,54475.39328712 2022-10-27,09:26:03.000,300,11061961,-795,0,1666862762,13083.584907809993,188.26315877999878,54475.37232576 2022-10-27,09:26:04.000,300,11062011,-795,0,1666862763,13083.564698879993,188.23496226000134,54475.37931288001 2022-10-27,09:26:05.000,300,11062025,-795,0,1666862764,13083.531017330002,188.17152008999983,54475.4212356 2022-10-27,09:26:06.000,300,11062023,-795,0,1666862765,13083.497335779997,188.1574218300011,54475.34437728 2022-10-27,09:26:07.000,300,11062002,-795,0,1666862766,13083.477126849997,188.11512704999768,54475.28848032001 2022-10-27,09:26:08.000,300,11061976,-795,0,1666862767,13083.450181610002,188.0798814000009,54475.28848032001 2022-10-27,09:26:09.000,300,11062068,-795,0,1666862768,13083.349136960001,188.03758662000473,54475.2465576 2022-10-27,09:26:10.000,300,11062007,-795,0,1666862769,13083.315455409997,187.96709532000386,54475.16271216001 2022-10-27,09:26:11.000,300,11061983,-795,0,1666862770,13083.173992899996,187.95299705999787,54475.036944 2022-10-27,09:26:12.000,300,11062043,-795,0,1666862771,13083.173992899996,187.9318496699998,54475.02296976001 2022-10-27,09:26:13.000,300,11062042,-795,0,1666862772,13083.16725659,187.86135836999892,54475.036944 2022-10-27,09:26:14.000,300,11062018,-795,0,1666862773,13083.12010241999,187.88955489000364,54475.07187960001 2022-10-27,09:26:15.000,300,11061989,-795,0,1666862774,13083.00558515,187.88955489000364,54475.02296976001 2022-10-27,09:26:16.000,300,11061911,-795,0,1666862775,13082.9045405,187.87545662999764,54474.91816296 2022-10-27,09:26:17.000,300,11061983,-795,0,1666862776,13082.78328692,187.82611272000213,54474.82034328 2022-10-27,09:26:18.000,300,11061998,-795,0,1666862777,13082.668769649994,187.85430923999957,54474.78540768001 2022-10-27,09:26:19.000,300,11062008,-795,0,1666862778,13082.554252379989,187.8331618500015,54474.813356160004 2022-10-27,09:26:20.000,300,11061997,-795,0,1666862779,13082.486889279993,187.7979162000047,54474.77842056 2022-10-27,09:26:21.000,300,11061955,-795,0,1666862780,13082.453207729988,187.76267055000062,54474.85527888001 2022-10-27,09:26:22.000,300,11061990,-795,0,1666862781,13082.325217839993,187.74152316000254,54474.6526524 2022-10-27,09:26:23.000,300,11062019,-795,0,1666862782,13082.150073780002,187.70627750999847,54474.53387136 2022-10-27,09:26:24.000,300,11062002,-795,0,1666862783,13082.096183299996,187.67103186000168,54474.547845600006 2022-10-27,09:26:25.000,300,11062019,-795,0,1666862784,13081.914302929996,187.63578621000488,54474.43605168 2022-10-27,09:26:26.000,300,11061997,-795,0,1666862785,13081.772840419995,187.60758969000017,54474.41509032 2022-10-27,09:26:27.000,300,11062023,-795,0,1666862786,13081.56401481,187.6005405600008,54474.10765704 2022-10-27,09:26:28.000,300,11062017,-795,0,1666862787,13081.368661819994,187.5864423000021,54474.13560552001 2022-10-27,09:26:29.000,300,11062025,-795,0,1666862788,13081.227199309993,187.57234404000337,54474.13560552001 2022-10-27,09:26:30.000,300,11062020,-795,0,1666862789,13081.038582629997,187.57939317000273,54474.03778584001 2022-10-27,09:26:31.000,300,11062009,-795,0,1666862790,13080.863438569992,187.57234404000337,54473.91900480001 2022-10-27,09:26:32.000,300,11061950,-795,0,1666862791,13080.735448679996,187.6005405600008,54473.7443268 2022-10-27,09:26:33.000,300,11061889,-795,0,1666862792,13080.68155819999,187.57939317000273,54473.66746848 2022-10-27,09:26:34.000,300,11061994,-795,0,1666862793,13080.634404029995,187.57234404000337,54473.6045844 2022-10-27,09:26:35.000,300,11062000,-795,0,1666862794,13080.50641414,187.54414751999866,54473.53471320001 2022-10-27,09:26:36.000,300,11062064,-795,0,1666862795,13080.311061149994,187.55824578000465,54473.3600352 2022-10-27,09:26:37.000,300,11061996,-795,0,1666862796,13080.216752809989,187.50890187000186,54473.353048080004 2022-10-27,09:26:38.000,300,11062006,-795,0,1666862797,13080.122444469998,187.4736562199978,54473.29715112001 2022-10-27,09:26:39.000,300,11061993,-795,0,1666862798,13080.088762919993,187.4031649200042,54473.206318560005 2022-10-27,09:26:40.000,300,11061957,-795,0,1666862799,13079.974245650003,187.33267362000333,54473.12946024001 2022-10-27,09:26:41.000,300,11062033,-795,0,1666862800,13079.839519449997,187.26923145000183,54472.9757436 2022-10-27,09:26:42.000,300,11062023,-795,0,1666862801,13079.644166459992,187.29742796999926,54472.71023304 2022-10-27,09:26:43.000,300,11061983,-795,0,1666862802,13079.38818668,187.24808406000375,54472.67529744001 2022-10-27,09:26:44.000,300,11061976,-795,0,1666862803,13079.192833689995,187.23398579999775,54472.64036184 2022-10-27,09:26:45.000,300,11061978,-795,0,1666862804,13078.977271769989,187.21283840999968,54472.54952928 2022-10-27,09:26:46.000,300,11061999,-795,0,1666862805,13078.822336639998,187.23398579999775,54472.3469028 2022-10-27,09:26:47.000,300,11062007,-795,0,1666862806,13078.660665199997,187.21988753999904,54472.19318616001 2022-10-27,09:26:48.000,300,11061911,-795,0,1666862807,13078.519202689997,187.17759276000288,54472.08837936 2022-10-27,09:26:49.000,300,11061989,-795,0,1666862808,13078.350794940001,187.2269366699984,54471.94863696 2022-10-27,09:26:50.000,300,11062015,-795,0,1666862809,13078.22954136,187.21988753999904,54471.80889456001 2022-10-27,09:26:51.000,300,11062008,-795,0,1666862810,13078.12849671,187.24808406000375,54471.66915216001 2022-10-27,09:26:52.000,300,11061995,-795,0,1666862811,13078.08134253999,187.2551331900031,54471.5084484 2022-10-27,09:26:53.000,300,11061968,-795,0,1666862812,13078.06786992,187.2410349300044,54471.47351280001 2022-10-27,09:26:54.000,300,11062010,-795,0,1666862813,13078.02071574999,187.26923145000183,54471.22197648 2022-10-27,09:26:55.000,300,11062018,-795,0,1666862814,13078.06786992,187.24808406000375,54471.31979616 2022-10-27,09:26:56.000,300,11062001,-795,0,1666862815,13078.00050681999,187.1916910200016,54471.20800224 2022-10-27,09:26:57.000,300,11062025,-795,0,1666862816,13077.94661634,187.1564453700048,54471.00537576 2022-10-27,09:26:58.000,300,11062015,-795,0,1666862817,13077.885989549999,187.1564453700048,54470.92851744001 2022-10-27,09:26:59.000,300,11062036,-795,0,1666862818,13077.677163939989,187.20578928000032,54470.739865200005 2022-10-27,09:27:00.000,300,11061996,-795,0,1666862819,13077.569382979993,187.20578928000032,54470.76082656001 2022-10-27,09:27:01.000,300,11062002,-795,0,1666862820,13077.421184159997,187.24808406000375,54470.7049296 2022-10-27,09:27:02.000,300,11062040,-795,0,1666862821,13077.259512719997,187.26923145000183,54470.51627736001 2022-10-27,09:27:03.000,300,11062041,-795,0,1666862822,13077.13152283,187.32562449000397,54470.39749632001 2022-10-27,09:27:04.000,300,11061951,-795,0,1666862823,13077.05068711,187.33267362000333,54470.285702400004 2022-10-27,09:27:05.000,300,11061976,-795,0,1666862824,13077.064159729991,187.34677188000205,54470.15993424001 2022-10-27,09:27:06.000,300,11061932,-795,0,1666862825,13076.92943353,187.36791927000013,54470.04115320001 2022-10-27,09:27:07.000,300,11061968,-795,0,1666862826,13076.794707329995,187.34677188000205,54469.91538504001 2022-10-27,09:27:08.000,300,11062002,-795,0,1666862827,13076.61956326999,187.38201752999885,54469.84551384001 2022-10-27,09:27:09.000,300,11061974,-635,0,1666862828,13076.572409099994,187.3397227500027,54469.901410800005 2022-10-27,09:27:10.000,300,11061966,-795,0,1666862829,13076.430946589993,187.31152622999798,54469.74769416001 2022-10-27,09:27:11.000,300,11061967,-795,0,1666862830,13076.363583489998,187.2551331900031,54469.60795176001 2022-10-27,09:27:12.000,300,11061966,-795,0,1666862831,13076.141285259997,187.28332971000054,54469.31449272 2022-10-27,09:27:13.000,300,11061945,-795,0,1666862832,13076.148021569992,187.1916910200016,54469.42628664 2022-10-27,09:27:14.000,300,11061974,-795,0,1666862833,13076.013295370001,187.21988753999904,54469.28654424 2022-10-27,09:27:15.000,300,11062027,-795,0,1666862834,13075.939195959996,187.1564453700048,54469.29353136001 2022-10-27,09:27:16.000,300,11062042,-795,0,1666862835,13075.82467868999,187.1423471099988,54469.05596928001 2022-10-27,09:27:17.000,300,11062003,-795,0,1666862836,13075.885305479991,187.1423471099988,54469.07693064001 2022-10-27,09:27:18.000,300,11062003,-795,0,1666862837,13075.831415,187.07890494000458,54469.04199504 2022-10-27,09:27:19.000,300,11061968,-795,0,1666862838,13075.66300724999,186.99431537999772,54468.8533428 2022-10-27,09:27:20.000,300,11061939,-795,0,1666862839,13075.56869891,187.0084136400037,54468.82539432 2022-10-27,09:27:21.000,300,11061991,-795,0,1666862840,13075.474390569994,186.93792234000284,54468.67167768001 2022-10-27,09:27:22.000,300,11062013,-795,0,1666862841,13075.386818539999,186.96611886000028,54468.50398680001 2022-10-27,09:27:23.000,300,11062043,-795,0,1666862842,13075.339664369989,186.92382408000412,54468.38520576001 2022-10-27,09:27:24.000,300,11062005,-795,0,1666862843,13075.258828649989,186.85333278000326,54468.392192880005 2022-10-27,09:27:25.000,300,11061971,-795,0,1666862844,13075.198201859988,186.76874322000367,54468.392192880005 2022-10-27,09:27:26.000,300,11062003,-795,0,1666862845,13075.137575070003,186.72644844000024,54468.32232168 2022-10-27,09:27:27.000,300,11062018,-795,0,1666862846,13075.070211969993,186.68415366000409,54468.2594376 2022-10-27,09:27:28.000,300,11061958,-795,0,1666862847,13074.888331599992,186.64890801,54468.02187552 2022-10-27,09:27:29.000,300,11061913,-795,0,1666862848,13074.814232190001,186.60661323000386,54468.07777248001 2022-10-27,09:27:30.000,300,11062047,-795,0,1666862849,13074.773814330001,186.62071149000258,54468.02886264001 2022-10-27,09:27:31.000,300,11062002,-795,0,1666862850,13074.767078019991,186.57841670999915,54467.95200432001 2022-10-27,09:27:32.000,300,11061983,-795,0,1666862851,13074.733396470001,186.60661323000386,54467.840210400005 2022-10-27,09:27:33.000,300,11062026,-795,0,1666862852,13074.807495879992,186.52202367000427,54467.85418464 2022-10-27,09:27:34.000,300,11062016,-795,0,1666862853,13074.874858980002,186.5502201900017,54467.889120240005 2022-10-27,09:27:35.000,300,11061995,-795,0,1666862854,13074.895067910002,186.5995641000045,54467.840210400005 2022-10-27,09:27:36.000,300,11061971,-795,0,1666862855,13074.834441120001,186.57841670999915,54467.78431344001 2022-10-27,09:27:37.000,300,11062017,-795,0,1666862856,13074.767078019991,186.55726932000107,54467.65854528 2022-10-27,09:27:38.000,300,11061950,-795,0,1666862857,13074.598670269996,186.56431845000043,54467.65854528 2022-10-27,09:27:39.000,300,11061986,-795,0,1666862858,13074.538043479995,186.55726932000107,54467.672519520005 2022-10-27,09:27:40.000,300,11062001,-795,0,1666862859,13074.41005359,186.5713675799998,54467.60963544 2022-10-27,09:27:41.000,300,11062024,-795,0,1666862860,13074.30227262999,186.59251496999786,54467.47688016001 2022-10-27,09:27:42.000,300,11061997,-795,0,1666862861,13074.174282739994,186.60661323000386,54467.4908544 2022-10-27,09:27:43.000,300,11062040,-795,0,1666862862,13074.032820229993,186.57841670999915,54467.40002184001 2022-10-27,09:27:44.000,300,11061993,-795,0,1666862863,13073.884621409998,186.5149745400049,54467.41399608 2022-10-27,09:27:45.000,300,11061966,-795,0,1666862864,13073.770104139992,186.46563063000212,54467.28124080001 2022-10-27,09:27:46.000,300,11062036,-795,0,1666862865,13073.621905319997,186.4515323700034,54467.27425368 2022-10-27,09:27:47.000,300,11061981,-795,0,1666862866,13073.581487459996,186.47972889000084,54467.19040824001 2022-10-27,09:27:48.000,300,11062019,-795,0,1666862867,13073.419816019996,186.536121930003,54467.05765296 2022-10-27,09:27:49.000,300,11061975,-795,0,1666862868,13073.36592553999,186.52202367000427,54467.04367872001 2022-10-27,09:27:50.000,300,11061980,-795,0,1666862869,13073.29182613,186.54317106000235,54467.05765296 2022-10-27,09:27:51.000,300,11062025,-795,0,1666862870,13073.19078148,186.536121930003,54466.95983328 2022-10-27,09:27:52.000,300,11061992,-795,0,1666862871,13073.04931897,186.47972889000084,54466.764193920004 2022-10-27,09:27:53.000,300,11062004,-795,0,1666862872,13073.04258265999,186.46563063000212,54466.785155280006 2022-10-27,09:27:54.000,300,11061969,-795,0,1666862873,13072.968483249999,186.4515323700034,54466.70829696001 2022-10-27,09:27:55.000,300,11062042,-795,0,1666862874,13072.914592769994,186.4374341100047,54466.60349016 2022-10-27,09:27:56.000,300,11061984,-795,0,1666862875,13072.941538009989,186.4233358499987,54466.498683360005 2022-10-27,09:27:57.000,300,11062024,-795,0,1666862876,13073.02237372999,186.47267976000148,54466.43579928 2022-10-27,09:27:58.000,300,11062009,-795,0,1666862877,13073.12341837999,186.52202367000427,54466.54060608001 2022-10-27,09:27:59.000,300,11061994,-795,0,1666862878,13073.13015469,186.55726932000107,54466.55458032 2022-10-27,09:28:00.000,300,11061970,-795,0,1666862879,13073.0695279,186.50087627999892,54466.400863680006 2022-10-27,09:28:01.000,300,11061993,-795,0,1666862880,13072.975219559994,186.44448324000405,54466.36592808 2022-10-27,09:28:02.000,300,11061990,-795,0,1666862881,13072.800075499988,186.37399194000318,54466.25413416001 2022-10-27,09:28:03.000,300,11062005,-795,0,1666862882,13072.699030850003,186.27530412000488,54466.163301600005 2022-10-27,09:28:04.000,300,11062030,-795,0,1666862883,13072.678821920003,186.1766162999993,54466.212211440004 2022-10-27,09:28:05.000,300,11061966,-795,0,1666862884,13072.786602879998,186.09907586999907,54466.18426296001 2022-10-27,09:28:06.000,300,11062039,-795,0,1666862885,13072.806811809998,186.07087935000163,54466.10740464001 2022-10-27,09:28:07.000,300,11061950,-795,0,1666862886,13072.820284429989,186.07087935000163,54465.98862360001 2022-10-27,09:28:08.000,300,11062004,-795,0,1666862887,13072.833757049993,186.01448630999948,54465.96766224001 2022-10-27,09:28:09.000,300,11061971,-795,0,1666862888,13072.853965979994,186.01448630999948,54465.89080392001 2022-10-27,09:28:10.000,300,11061961,-795,0,1666862889,13072.901120149989,185.94399500999862,54465.897791040006 2022-10-27,09:28:11.000,300,11061962,-795,0,1666862890,13072.988692179999,185.93694587999926,54465.876829680004 2022-10-27,09:28:12.000,300,11062010,-795,0,1666862891,13073.076264209994,185.9298967499999,54465.83490696 2022-10-27,09:28:13.000,300,11062018,-795,0,1666862892,13073.08973683,185.97219153000333,54465.65324184001 2022-10-27,09:28:14.000,300,11061995,-795,0,1666862893,13073.136890999995,185.9298967499999,54465.84888120001 2022-10-27,09:28:15.000,300,11061981,-795,0,1666862894,13073.15036362,185.90874936000182,54465.86285544 2022-10-27,09:28:16.000,300,11061955,-795,0,1666862895,13073.16383623999,185.88760197000374,54465.82093272001 2022-10-27,09:28:17.000,300,11062011,-795,0,1666862896,13073.13015469,185.8664545799984,54465.6392676 2022-10-27,09:28:18.000,300,11062036,-795,0,1666862897,13073.15036362,185.81006154000352,54465.660228960005 2022-10-27,09:28:19.000,300,11062019,-795,0,1666862898,13073.096473139994,185.72547198000393,54465.730100160006 2022-10-27,09:28:20.000,300,11061997,-795,0,1666862899,13073.008901109999,185.70432458999858,54465.75106152001 2022-10-27,09:28:21.000,300,11061993,-795,0,1666862900,13072.901120149989,185.619735029999,54465.68817744 2022-10-27,09:28:22.000,300,11061981,-795,0,1666862901,13072.773130259993,185.55629286000476,54465.59734488 2022-10-27,09:28:23.000,300,11062026,-795,0,1666862902,13072.739448709988,185.46465416999854,54465.541447920004 2022-10-27,09:28:24.000,300,11061916,-795,0,1666862903,13072.618195130002,185.42940852000174,54465.45760248 2022-10-27,09:28:25.000,300,11061960,-795,0,1666862904,13072.685558229998,185.4012120000043,54465.3597828 2022-10-27,09:28:26.000,300,11062038,-795,0,1666862905,13072.746185019998,185.39416286999767,54465.38074416 2022-10-27,09:28:27.000,300,11062023,-795,0,1666862906,13072.901120149989,185.34481896000216,54465.36676992001 2022-10-27,09:28:28.000,300,11061969,-795,0,1666862907,13072.96174693999,185.2743276600013,54465.23401464 2022-10-27,09:28:29.000,300,11061996,-795,0,1666862908,13072.96174693999,185.2531802700032,54465.22004040001 2022-10-27,09:28:30.000,300,11061997,-795,0,1666862909,13072.948274319999,185.21793461999914,54465.31087296 2022-10-27,09:28:31.000,300,11062017,-795,0,1666862910,13072.921329079989,185.11219767000148,54465.254976000004 2022-10-27,09:28:32.000,300,11061994,-795,0,1666862911,13072.847229669998,185.0628537599987,54465.15016920001 2022-10-27,09:28:33.000,300,11061973,-795,0,1666862912,13072.867438599998,185.08400115000404,54465.17811768001 2022-10-27,09:28:34.000,300,11061976,-795,0,1666862913,13072.887647529999,184.97121506999974,54465.0453624 2022-10-27,09:28:35.000,300,11061999,-795,0,1666862914,13072.995428489994,184.9782641999991,54464.99645256 2022-10-27,09:28:36.000,300,11062025,-795,0,1666862915,13073.029110039999,185.01350985000317,54465.12222072 2022-10-27,09:28:37.000,300,11061990,-795,0,1666862916,13073.056055279994,185.0276081100019,54465.02440104 2022-10-27,09:28:38.000,300,11061975,-795,0,1666862917,13072.948274319999,185.0628537599987,54464.96850408 2022-10-27,09:28:39.000,300,11061969,-795,0,1666862918,13072.928065389999,185.14039418999891,54465.00343968 2022-10-27,09:28:40.000,300,11061952,-795,0,1666862919,13072.853965979994,185.175639840003,54465.01741392 2022-10-27,09:28:41.000,300,11062013,-795,0,1666862920,13072.840493359989,185.14744331999827,54464.891645760006 2022-10-27,09:28:42.000,300,11061974,-795,0,1666862921,13072.867438599998,185.1544924500049,54464.8008132 2022-10-27,09:28:43.000,300,11061998,-795,0,1666862922,13072.995428489994,185.1544924500049,54464.73792912 2022-10-27,09:28:44.000,300,11062003,-795,0,1666862923,13073.14362730999,185.19678723000106,54464.8357488 2022-10-27,09:28:45.000,300,11062033,-795,0,1666862924,13073.278353509995,185.175639840003,54464.870684400004 2022-10-27,09:28:46.000,300,11061975,-795,0,1666862925,13073.298562439995,185.16859071000363,54464.772864720006 2022-10-27,09:28:47.000,300,11061992,-795,0,1666862926,13073.33224399,185.175639840003,54464.75889048 2022-10-27,09:28:48.000,300,11061974,-795,0,1666862927,13073.35245292,185.175639840003,54464.75889048 2022-10-27,09:28:49.000,300,11061992,-795,0,1666862928,13073.338980299995,185.1544924500049,54464.75889048 2022-10-27,09:28:50.000,300,11061999,-795,0,1666862929,13073.37266185,185.11924680000084,54464.751903360004 2022-10-27,09:28:51.000,300,11062010,-795,0,1666862930,13073.446761259991,185.14744331999827,54464.70998064 2022-10-27,09:28:52.000,300,11062012,-795,0,1666862931,13073.527596979991,185.09809941000276,54464.64709656001 2022-10-27,09:28:53.000,300,11062037,-795,0,1666862932,13073.655586870002,185.14744331999827,54464.69600640001 2022-10-27,09:28:54.000,300,11061995,-795,0,1666862933,13073.823994619997,185.14744331999827,54464.81478744001 2022-10-27,09:28:55.000,300,11062034,-795,0,1666862934,13073.985666059998,185.16154158000427,54464.78683896 2022-10-27,09:28:56.000,300,11062004,-795,0,1666862935,13074.039556539989,185.1544924500049,54464.821774560005 2022-10-27,09:28:57.000,300,11061998,-795,0,1666862936,13073.951984509993,185.2249837499985,54464.702993520004 2022-10-27,09:28:58.000,300,11061952,-795,0,1666862937,13073.884621409998,185.29547504999937,54464.751903360004 2022-10-27,09:28:59.000,300,11062029,-795,0,1666862938,13073.911566649993,185.28137679000065,54464.79382608001 2022-10-27,09:29:00.000,300,11061993,-795,0,1666862939,13073.972193439993,185.3095733099981,54464.86369728001 2022-10-27,09:29:01.000,300,11061992,-795,0,1666862940,13074.032820229993,185.3095733099981,54464.93356848001 2022-10-27,09:29:02.000,300,11062027,-795,0,1666862941,13074.079974399989,185.28842592,54464.91260712001 2022-10-27,09:29:03.000,300,11062049,-795,0,1666862942,13073.999138679988,185.32367157000408,54464.870684400004 2022-10-27,09:29:04.000,300,11062028,-795,0,1666862943,13073.830730929993,185.3377698300028,54464.90562 2022-10-27,09:29:05.000,300,11062011,-795,0,1666862944,13073.662323179997,185.3377698300028,54464.89863288 2022-10-27,09:29:06.000,300,11062006,-795,0,1666862945,13073.487179119991,185.32367157000408,54464.90562 2022-10-27,09:29:07.000,300,11062005,-795,0,1666862946,13073.379398159996,185.34481896000216,54464.821774560005 2022-10-27,09:29:08.000,300,11062021,-795,0,1666862947,13073.29182613,185.3871137399983,54464.76587760001 2022-10-27,09:29:09.000,300,11062002,-795,0,1666862948,13073.37266185,185.40826113000367,54464.91260712001 2022-10-27,09:29:10.000,300,11061993,-795,0,1666862949,13073.29182613,185.42235939000238,54464.96151696001 2022-10-27,09:29:11.000,300,11062050,-795,0,1666862950,13073.14362730999,185.46465416999854,54464.85671016 2022-10-27,09:29:12.000,300,11061973,-795,0,1666862951,13072.907856459999,185.41531026000303,54464.64709656001 2022-10-27,09:29:13.000,300,11061925,-795,0,1666862952,13072.853965979994,185.42940852000174,54464.70998064 2022-10-27,09:29:14.000,300,11062018,-795,0,1666862953,13072.584513579997,185.45760503999918,54464.6610708 2022-10-27,09:29:15.000,300,11062001,-795,0,1666862954,13072.597986200002,185.42940852000174,54464.654083680005 2022-10-27,09:29:16.000,300,11062019,-795,0,1666862955,13072.523886789997,185.4717032999979,54464.61914808 2022-10-27,09:29:17.000,300,11061979,-795,0,1666862956,13072.544095719997,185.49285069000325,54464.5213284 2022-10-27,09:29:18.000,300,11062002,-795,0,1666862957,13072.597986200002,185.4858015600039,54464.61216096 2022-10-27,09:29:19.000,300,11062029,-795,0,1666862958,13072.638404060002,185.54219459999877,54464.61216096 2022-10-27,09:29:20.000,300,11061954,-795,0,1666862959,13072.631667749993,185.62678415999835,54464.5213284 2022-10-27,09:29:21.000,300,11062001,-795,0,1666862960,13072.557568340002,185.6338332899977,54464.486392800005 2022-10-27,09:29:22.000,300,11061990,-795,0,1666862961,13072.389160589992,185.6831772000005,54464.38158600001 2022-10-27,09:29:23.000,300,11062024,-795,0,1666862962,13072.200543909996,185.71842285000457,54464.37459888 2022-10-27,09:29:24.000,300,11061976,-795,0,1666862963,13072.059081399995,185.7325211100033,54464.46543144 2022-10-27,09:29:25.000,300,11061971,-795,0,1666862964,13071.93109151,185.76071763000073,54464.367611760004 2022-10-27,09:29:26.000,300,11062007,-795,0,1666862965,13071.76268375999,185.8312089300016,54464.26280496001 2022-10-27,09:29:27.000,300,11062012,-795,0,1666862966,13071.702056969989,185.8664545799984,54464.17895952 2022-10-27,09:29:28.000,300,11061990,-795,0,1666862967,13071.668375419998,185.94399500999862,54464.19293376001 2022-10-27,09:29:29.000,300,11061995,-795,0,1666862968,13071.601012319989,185.96514240000397,54464.1370368 2022-10-27,09:29:30.000,300,11062003,-795,0,1666862969,13071.506703979998,185.93694587999926,54464.13004968 2022-10-27,09:29:31.000,300,11061986,-795,0,1666862970,13071.459549810002,185.90170023000246,54464.03921712 2022-10-27,09:29:32.000,300,11061992,-795,0,1666862971,13071.392186709993,185.93694587999926,54463.934410320006 2022-10-27,09:29:33.000,300,11062000,-795,0,1666862972,13071.345032539997,185.93694587999926,54463.94139744 2022-10-27,09:29:34.000,300,11062009,-795,0,1666862973,13071.324823609997,185.92284762000054,54464.102101200006 2022-10-27,09:29:35.000,300,11061985,-795,0,1666862974,13071.264196819997,185.91579849000118,54463.96934592 2022-10-27,09:29:36.000,300,11061975,-795,0,1666862975,13071.102525379996,185.90170023000246,54463.864539120004 2022-10-27,09:29:37.000,300,11062001,-795,0,1666862976,13070.99474442,185.8664545799984,54463.766719440006 2022-10-27,09:29:38.000,300,11062002,-795,0,1666862977,13070.89369977,185.90170023000246,54463.78069368 2022-10-27,09:29:39.000,300,11062030,-795,0,1666862978,13070.82633666999,185.81006154000352,54463.73178384 2022-10-27,09:29:40.000,300,11061979,-795,0,1666862979,13070.880227149995,185.7959632800048,54463.75973232001 2022-10-27,09:29:41.000,300,11062007,-795,0,1666862980,13070.88696345999,185.76071763000073,54463.682874 2022-10-27,09:29:42.000,300,11062029,-795,0,1666862981,13070.83307298,185.83825806000095,54463.6130028 2022-10-27,09:29:43.000,300,11061995,-795,0,1666862982,13070.819600359995,185.90170023000246,54463.52217024001 2022-10-27,09:29:44.000,300,11061935,-795,0,1666862983,13070.839809289995,185.82415980000223,54463.64095128001 2022-10-27,09:29:45.000,300,11061997,-795,0,1666862984,13070.77244619,185.7959632800048,54463.58505432 2022-10-27,09:29:46.000,300,11061987,-795,0,1666862985,13070.70508308999,185.8312089300016,54463.48723464 2022-10-27,09:29:47.000,300,11061990,-795,0,1666862986,13070.65119261,185.85940544999903,54463.410376320004 2022-10-27,09:29:48.000,300,11061990,-635,0,1666862987,13070.66466522999,185.9298967499999,54463.32653088 2022-10-27,09:29:49.000,300,11062016,-795,0,1666862988,13070.698346779995,185.9580932700046,54463.47326040001 2022-10-27,09:29:50.000,300,11062014,-795,0,1666862989,13070.617511059994,185.92284762000054,54463.410376320004 2022-10-27,09:29:51.000,300,11062002,-795,0,1666862990,13070.462575929989,185.81006154000352,54463.35447936001 2022-10-27,09:29:52.000,300,11062015,-795,0,1666862991,13070.354794969993,185.75366850000137,54463.2287112 2022-10-27,09:29:53.000,300,11062019,-795,0,1666862992,13070.354794969993,185.72547198000393,54463.20774984001 2022-10-27,09:29:54.000,300,11061958,-795,0,1666862993,13070.435630689994,185.71842285000457,54463.214736960006 2022-10-27,09:29:55.000,300,11062019,-795,0,1666862994,13070.482784859989,185.72547198000393,54463.08198168 2022-10-27,09:29:56.000,300,11061975,-795,0,1666862995,13070.550147959999,185.73957024000265,54463.026084720004 2022-10-27,09:29:57.000,300,11062014,-795,0,1666862996,13070.590565819999,185.7677667600001,54463.04005896001 2022-10-27,09:29:58.000,300,11062035,-795,0,1666862997,13070.597302129994,185.7325211100033,54463.06800744001 2022-10-27,09:29:59.000,300,11062034,-795,0,1666862998,13070.66466522999,185.71137371999794,54462.984162 2022-10-27,09:30:00.000,300,11062026,-795,0,1666862999,13070.72529201999,185.69022632999986,54463.03307184 2022-10-27,09:30:01.000,300,11061985,-795,0,1666863000,13070.73202833,185.67612807000114,54463.01909760001 2022-10-27,09:30:02.000,300,11062028,-795,0,1666863001,13070.77244619,185.66202981000242,54462.92127792001 2022-10-27,09:30:03.000,300,11061987,-795,0,1666863002,13070.81286405,185.69727545999922,54462.9142908 2022-10-27,09:30:04.000,300,11061984,-795,0,1666863003,13070.83307298,185.6831772000005,54462.99813624001 2022-10-27,09:30:05.000,300,11061977,-795,0,1666863004,13070.87349084,185.6338332899977,54463.0540332 2022-10-27,09:30:06.000,300,11062001,-795,0,1666863005,13070.78591880999,185.54219459999877,54463.00512336 2022-10-27,09:30:07.000,300,11061966,-795,0,1666863006,13070.738764639995,185.49285069000325,54462.94223928 2022-10-27,09:30:08.000,300,11062011,-795,0,1666863007,13070.738764639995,185.42940852000174,54462.984162 2022-10-27,09:30:09.000,300,11061983,-795,0,1666863008,13070.72529201999,185.44350678000046,54463.01211048 2022-10-27,09:30:10.000,300,11061992,-795,0,1666863009,13070.758973569995,185.4858015600039,54462.99813624001 2022-10-27,09:30:11.000,300,11062037,-795,0,1666863010,13070.83307298,185.5210472100007,54462.977174880005 2022-10-27,09:30:12.000,300,11062021,-795,0,1666863011,13070.72529201999,185.50694895000197,54462.9142908 2022-10-27,09:30:13.000,300,11062026,-795,0,1666863012,13070.7118194,185.47875243000453,54462.94223928 2022-10-27,09:30:14.000,300,11062006,-795,0,1666863013,13070.74550094999,185.40826113000367,54463.01211048 2022-10-27,09:30:15.000,300,11062005,-795,0,1666863014,13070.678137849995,185.35891722000088,54462.87236808001 2022-10-27,09:30:16.000,300,11061984,-795,0,1666863015,13070.7118194,185.3377698300028,54462.95621352 2022-10-27,09:30:17.000,300,11062011,-795,0,1666863016,13070.678137849995,185.4012120000043,54462.977174880005 2022-10-27,09:30:18.000,300,11061938,-795,0,1666863017,13070.72529201999,185.38006460999895,54463.00512336 2022-10-27,09:30:19.000,300,11062002,-795,0,1666863018,13070.698346779995,185.4364576500011,54463.095955920006 2022-10-27,09:30:20.000,300,11062026,-795,0,1666863019,13070.76570987999,185.46465416999854,54463.1239044 2022-10-27,09:30:21.000,300,11062001,-795,0,1666863020,13070.82633666999,185.4858015600039,54463.144865760005 2022-10-27,09:30:22.000,300,11062000,-795,0,1666863021,13070.860018219995,185.49285069000325,54463.1239044 2022-10-27,09:30:23.000,300,11062025,-795,0,1666863022,13070.81286405,185.47875243000453,54463.10294304 2022-10-27,09:30:24.000,300,11062026,-795,0,1666863023,13070.88696345999,185.4717032999979,54463.144865760005 2022-10-27,09:30:25.000,300,11062011,-795,0,1666863024,13070.87349084,185.51399808000133,54463.10993016 2022-10-27,09:30:26.000,300,11061993,-795,0,1666863025,13070.85328191,185.5351454699994,54463.15884 2022-10-27,09:30:27.000,300,11062018,-795,0,1666863026,13070.799391429995,185.5844893800022,54463.03307184 2022-10-27,09:30:28.000,300,11062016,-795,0,1666863027,13070.79265512,185.57744025000284,54463.01211048 2022-10-27,09:30:29.000,300,11062049,-795,0,1666863028,13070.860018219995,185.59858764000091,54463.17980136 2022-10-27,09:30:30.000,300,11061980,-795,0,1666863029,13070.880227149995,185.60563677000027,54463.15884 2022-10-27,09:30:31.000,300,11062005,-795,0,1666863030,13070.96779917999,185.60563677000027,54463.13787864001 2022-10-27,09:30:32.000,300,11061988,-795,0,1666863031,13070.961062869996,185.54924372999812,54463.13787864001 2022-10-27,09:30:33.000,300,11062025,-795,0,1666863032,13070.920645009995,185.51399808000133,54463.0540332 2022-10-27,09:30:34.000,300,11061982,-795,0,1666863033,13070.940853939996,185.54219459999877,54463.0540332 2022-10-27,09:30:35.000,300,11062000,-795,0,1666863034,13071.001480729996,185.5844893800022,54463.08198168 2022-10-27,09:30:36.000,300,11062007,-795,0,1666863035,13070.88696345999,185.60563677000027,54462.984162 2022-10-27,09:30:37.000,300,11062048,-795,0,1666863036,13070.76570987999,185.62678415999835,54463.04005896001 2022-10-27,09:30:38.000,300,11061998,-795,0,1666863037,13070.77244619,185.64088242000435,54463.06102032 2022-10-27,09:30:39.000,300,11062039,-795,0,1666863038,13070.758973569995,185.66202981000242,54463.06800744001 2022-10-27,09:30:40.000,300,11061950,-795,0,1666863039,13070.718555709995,185.6831772000005,54463.047046080006 2022-10-27,09:30:41.000,300,11061970,-795,0,1666863040,13070.65119261,185.71842285000457,54462.94223928 2022-10-27,09:30:42.000,300,11062029,-795,0,1666863041,13070.58382950999,185.72547198000393,54462.88634232 2022-10-27,09:30:43.000,300,11062028,-795,0,1666863042,13070.54341164999,185.7325211100033,54462.79550976 2022-10-27,09:30:44.000,300,11061973,-795,0,1666863043,13070.502993789989,185.746619370002,54462.88634232 2022-10-27,09:30:45.000,300,11062056,-795,0,1666863044,13070.442366999989,185.73957024000265,54462.9142908 2022-10-27,09:30:46.000,300,11061998,-795,0,1666863045,13070.375003899993,185.78891414999816,54462.90031656001 2022-10-27,09:30:47.000,300,11061968,-795,0,1666863046,13070.172914599993,185.7818650199988,54462.80249688001 2022-10-27,09:30:48.000,300,11061974,-795,0,1666863047,13070.058397330002,185.78891414999816,54462.7745484 2022-10-27,09:30:49.000,300,11061965,-795,0,1666863048,13069.943880059996,185.7959632800048,54462.690702960004 2022-10-27,09:30:50.000,300,11062060,-795,0,1666863049,13069.977561610001,185.87350370999775,54462.69769008 2022-10-27,09:30:51.000,300,11062017,-795,0,1666863050,13069.964088989997,185.88055284000438,54462.71865144 2022-10-27,09:30:52.000,300,11061996,-795,0,1666863051,13069.883253269996,185.8946511000031,54462.57890904 2022-10-27,09:30:53.000,300,11062001,-795,0,1666863052,13069.822626479996,185.9298967499999,54462.64878024 2022-10-27,09:30:54.000,300,11062010,-795,0,1666863053,13069.802417549996,185.90170023000246,54462.71865144 2022-10-27,09:30:55.000,300,11062044,-795,0,1666863054,13069.869780649991,185.93694587999926,54462.66275448001 2022-10-27,09:30:56.000,300,11061988,-795,0,1666863055,13069.930407439992,186.00038805000077,54462.592883280005 2022-10-27,09:30:57.000,300,11062034,-795,0,1666863056,13069.997770540002,185.97219153000333,54462.46711512001 2022-10-27,09:30:58.000,300,11061947,-795,0,1666863057,13069.984297919997,185.97219153000333,54462.543973440006 2022-10-27,09:30:59.000,300,11061996,-795,0,1666863058,13069.984297919997,185.8946511000031,54462.61384464001 2022-10-27,09:31:00.000,300,11062016,-795,0,1666863059,13069.957352680001,185.9298967499999,54462.592883280005 2022-10-27,09:31:01.000,300,11062001,-795,0,1666863060,13069.937143750001,185.95104413999798,54462.62781888 2022-10-27,09:31:02.000,300,11062042,-795,0,1666863061,13069.916934820001,185.9580932700046,54462.57890904 2022-10-27,09:31:03.000,300,11062003,-795,0,1666863062,13069.930407439992,185.98628979000205,54462.55096056 2022-10-27,09:31:04.000,300,11061974,-795,0,1666863063,13069.970825299992,185.98628979000205,54462.641793120005 2022-10-27,09:31:05.000,300,11061996,-795,0,1666863064,13069.930407439992,185.9580932700046,54462.68371584001 2022-10-27,09:31:06.000,300,11062003,-795,0,1666863065,13069.964088989997,185.98628979000205,54462.592883280005 2022-10-27,09:31:07.000,300,11062015,-795,0,1666863066,13069.930407439992,185.94399500999862,54462.48108936 2022-10-27,09:31:08.000,300,11062017,-795,0,1666863067,13069.930407439992,185.93694587999926,54462.523012080004 2022-10-27,09:31:09.000,300,11062019,-795,0,1666863068,13069.910198509991,185.90874936000182,54462.641793120005 2022-10-27,09:31:10.000,300,11061990,-795,0,1666863069,13069.822626479996,185.91579849000118,54462.62083176 2022-10-27,09:31:11.000,300,11061994,-795,0,1666863070,13069.74852706999,185.87350370999775,54462.62083176 2022-10-27,09:31:12.000,300,11061964,-795,0,1666863071,13069.65421873,185.88055284000438,54462.49506360001 2022-10-27,09:31:13.000,300,11061971,-795,0,1666863072,13069.61380087,185.8664545799984,54462.425192400005 2022-10-27,09:31:14.000,300,11061974,-795,0,1666863073,13069.640746109995,185.92284762000054,54462.39724392001 2022-10-27,09:31:15.000,300,11061982,-795,0,1666863074,13069.75526338,185.91579849000118,54462.460128 2022-10-27,09:31:16.000,300,11062009,-795,0,1666863075,13069.802417549996,185.9580932700046,54462.36230832 2022-10-27,09:31:17.000,300,11062029,-795,0,1666863076,13069.883253269996,185.98628979000205,54462.376282560006 2022-10-27,09:31:18.000,300,11062035,-795,0,1666863077,13069.984297919997,185.96514240000397,54462.43916664 2022-10-27,09:31:19.000,300,11062043,-795,0,1666863078,13070.044924709997,185.92284762000054,54462.50903784 2022-10-27,09:31:20.000,300,11061984,-795,0,1666863079,13069.991034229992,185.93694587999926,54462.48108936 2022-10-27,09:31:21.000,300,11062020,-795,0,1666863080,13069.943880059996,185.96514240000397,54462.43916664 2022-10-27,09:31:22.000,300,11062031,-795,0,1666863081,13069.72831813999,185.96514240000397,54462.36929544001 2022-10-27,09:31:23.000,300,11061983,-795,0,1666863082,13069.620537179995,185.92284762000054,54462.27846288001 2022-10-27,09:31:24.000,300,11062008,-795,0,1666863083,13069.539701459995,185.96514240000397,54462.355321200004 2022-10-27,09:31:25.000,300,11062018,-795,0,1666863084,13069.49254729,185.9298967499999,54462.34833408001 2022-10-27,09:31:26.000,300,11062005,-795,0,1666863085,13069.49254729,185.94399500999862,54462.26448864 2022-10-27,09:31:27.000,300,11061987,-795,0,1666863086,13069.60706455999,185.9933389200014,54462.2155788 2022-10-27,09:31:28.000,300,11062025,-795,0,1666863087,13069.6340098,185.98628979000205,54462.236540160004 2022-10-27,09:31:29.000,300,11061988,-795,0,1666863088,13069.60706455999,185.9792406600027,54462.20160456001 2022-10-27,09:31:30.000,300,11062051,-795,0,1666863089,13069.53296515,185.94399500999862,54462.05487504 2022-10-27,09:31:31.000,300,11062023,-795,0,1666863090,13069.51275622,185.87350370999775,54462.10378488 2022-10-27,09:31:32.000,300,11062014,-795,0,1666863091,13069.45212943,185.8664545799984,54461.985003839996 2022-10-27,09:31:33.000,300,11061975,-795,0,1666863092,13069.42518418999,185.81711067000288,54462.06884928 2022-10-27,09:31:34.000,300,11061997,-795,0,1666863093,13069.48581097999,185.8453071900003,54462.04788792 2022-10-27,09:31:35.000,300,11062023,-795,0,1666863094,13069.539701459995,185.88055284000438,54462.02692656 2022-10-27,09:31:36.000,300,11062022,-795,0,1666863095,13069.46560204999,185.8664545799984,54461.97801672 2022-10-27,09:31:37.000,300,11061995,-795,0,1666863096,13069.41171157,185.8312089300016,54461.803338720005 2022-10-27,09:31:38.000,300,11061990,-795,0,1666863097,13069.458865739995,185.8453071900003,54461.81032584 2022-10-27,09:31:39.000,300,11062019,-795,0,1666863098,13069.53296515,185.81711067000288,54461.852248560004 2022-10-27,09:31:40.000,300,11062013,-795,0,1666863099,13069.54643776999,185.8312089300016,54461.86622280001 2022-10-27,09:31:41.000,300,11062029,-795,0,1666863100,13069.559910389995,185.83825806000095,54461.89417128001 2022-10-27,09:31:42.000,300,11062016,-795,0,1666863101,13069.499283599995,185.81711067000288,54461.817312959996 2022-10-27,09:31:43.000,300,11061953,-795,0,1666863102,13069.53296515,185.80301241000416,54461.761416 2022-10-27,09:31:44.000,300,11061919,-795,0,1666863103,13069.58685562999,185.7818650199988,54461.761416 2022-10-27,09:31:45.000,300,11062025,-795,0,1666863104,13069.539701459995,185.78891414999816,54461.74744176001 2022-10-27,09:31:46.000,300,11062046,-795,0,1666863105,13069.41171157,185.83825806000095,54461.71949328 2022-10-27,09:31:47.000,300,11062021,-795,0,1666863106,13069.236567509994,185.82415980000223,54461.54481528 2022-10-27,09:31:48.000,300,11062039,-795,0,1666863107,13069.128786549998,185.83825806000095,54461.4469956 2022-10-27,09:31:49.000,300,11062017,-795,0,1666863108,13069.196149649993,185.8312089300016,54461.64263496 2022-10-27,09:31:50.000,300,11062011,-795,0,1666863109,13069.182677029989,185.88760197000374,54461.56577664 2022-10-27,09:31:51.000,300,11061961,-795,0,1666863110,13069.115313929993,185.91579849000118,54461.60769936001 2022-10-27,09:31:52.000,300,11061969,-795,0,1666863111,13068.980587730002,185.95104413999798,54461.41206000001 2022-10-27,09:31:53.000,300,11062003,-795,0,1666863112,13068.973851419993,185.9792406600027,54461.27930472 2022-10-27,09:31:54.000,300,11062008,-795,0,1666863113,13069.021005590002,186.04973196000356,54461.32821456 2022-10-27,09:31:55.000,300,11061997,-795,0,1666863114,13068.933433559992,186.09907586999907,54461.251356240005 2022-10-27,09:31:56.000,300,11062007,-795,0,1666863115,13068.859334150002,186.09907586999907,54461.28629184 2022-10-27,09:31:57.000,300,11062038,-795,0,1666863116,13068.859334150002,186.1413706500025,54461.314240319996 2022-10-27,09:31:58.000,300,11062014,-795,0,1666863117,13068.798707360002,186.18366542999865,54461.27231760001 2022-10-27,09:31:59.000,300,11061987,-795,0,1666863118,13068.731344259992,186.23300934000144,54461.17449792001 2022-10-27,09:32:00.000,300,11062022,-795,0,1666863119,13068.771762119992,186.2894023800036,54461.1675108 2022-10-27,09:32:01.000,300,11062014,-755,0,1666863120,13068.906488319997,186.35284454999783,54461.0976396 2022-10-27,09:32:02.000,300,11061977,-795,0,1666863121,13068.960378800002,186.35989368000446,54461.034755520006 2022-10-27,09:32:03.000,300,11062003,-795,0,1666863122,13069.027741899998,186.4233358499987,54460.978858559996 2022-10-27,09:32:04.000,300,11061994,-795,0,1666863123,13069.068159759998,186.52907280000363,54461.11860096 2022-10-27,09:32:05.000,300,11061980,-795,0,1666863124,13069.000796660002,186.5713675799998,54461.11161384 2022-10-27,09:32:06.000,300,11062004,-795,0,1666863125,13068.852597839992,186.62776062000194,54461.083665360005 2022-10-27,09:32:07.000,300,11061999,-795,0,1666863126,13068.805443669997,186.66300626999873,54461.02078128 2022-10-27,09:32:08.000,300,11061991,-795,0,1666863127,13068.785234739997,186.69120279000344,54461.034755520006 2022-10-27,09:32:09.000,300,11062006,-795,0,1666863128,13068.717871640001,186.74054669999896,54461.02078128 2022-10-27,09:32:10.000,300,11062030,-795,0,1666863129,13068.731344259992,186.82513625999854,54461.00680704001 2022-10-27,09:32:11.000,300,11062060,-795,0,1666863130,13068.744816879997,186.93792234000284,54461.02776840001 2022-10-27,09:32:12.000,300,11062036,-795,0,1666863131,13068.731344259992,186.95202060000156,54460.90898736001 2022-10-27,09:32:13.000,300,11062018,-795,0,1666863132,13068.872806769992,186.980217119999,54460.95091008 2022-10-27,09:32:14.000,300,11061987,-795,0,1666863133,13069.027741899998,187.0436592900005,54461.013794160004 2022-10-27,09:32:15.000,300,11062051,-795,0,1666863134,13069.061423450003,187.1423471099988,54461.02078128 2022-10-27,09:32:16.000,300,11061980,-795,0,1666863135,13069.027741899998,187.17054363000352,54461.04174264 2022-10-27,09:32:17.000,300,11062048,-795,0,1666863136,13068.785234739997,187.29742796999926,54460.9229616 2022-10-27,09:32:18.000,300,11061985,-795,0,1666863137,13068.623563299996,187.30447709999862,54460.88802600001 2022-10-27,09:32:19.000,300,11062029,-795,0,1666863138,13068.589881749991,187.36087014000077,54460.92994872 2022-10-27,09:32:20.000,300,11061970,-795,0,1666863139,13068.51578234,187.3890666599982,54461.02776840001 2022-10-27,09:32:21.000,300,11062039,-795,0,1666863140,13068.47536448,187.41021405000356,54461.02776840001 2022-10-27,09:32:22.000,300,11062062,-795,0,1666863141,13068.482100789995,187.3749683999995,54460.9928328 2022-10-27,09:32:23.000,300,11062000,-795,0,1666863142,13068.522518649996,187.44545970000036,54460.915974480005 2022-10-27,09:32:24.000,300,11061976,-795,0,1666863143,13068.48883709999,187.48070535000443,54460.99981992 2022-10-27,09:32:25.000,300,11062018,-795,0,1666863144,13068.41473769,187.45250882999972,54460.92994872 2022-10-27,09:32:26.000,300,11061988,-795,0,1666863145,13068.41473769,187.50890187000186,54460.9928328 2022-10-27,09:32:27.000,300,11062019,-795,0,1666863146,13068.36758351999,187.5864423000021,54460.92994872 2022-10-27,09:32:28.000,300,11062033,-795,0,1666863147,13068.340638279995,187.6005405600008,54460.92994872 2022-10-27,09:32:29.000,300,11061975,-795,0,1666863148,13068.28674779999,187.65693360000296,54460.9229616 2022-10-27,09:32:30.000,300,11061997,-795,0,1666863149,13068.19243946,187.69217924999975,54461.04872976 2022-10-27,09:32:31.000,300,11062062,-795,0,1666863150,13068.084658499989,187.72037577000447,54461.02776840001 2022-10-27,09:32:32.000,300,11061987,-795,0,1666863151,13067.943195989988,187.70627750999847,54460.867064640006 2022-10-27,09:32:33.000,300,11061996,-795,0,1666863152,13067.976877539993,187.75562142000126,54460.8530904 2022-10-27,09:32:34.000,300,11062050,-795,0,1666863153,13068.064449569989,187.80496533000405,54460.83911616001 2022-10-27,09:32:35.000,300,11062000,-795,0,1666863154,13068.172230529999,187.8472601100002,54460.92994872 2022-10-27,09:32:36.000,300,11062015,-795,0,1666863155,13068.071185879999,187.93889879999915,54460.86007752001 2022-10-27,09:32:37.000,300,11062005,-795,0,1666863156,13067.997086469994,187.97414445000322,54460.87405176 2022-10-27,09:32:38.000,300,11062037,-795,0,1666863157,13067.997086469994,187.91775141000107,54460.92994872 2022-10-27,09:32:39.000,300,11062004,-795,0,1666863158,13067.882569199988,187.9459479299985,54460.95091008 2022-10-27,09:32:40.000,300,11062000,-795,0,1666863159,13067.794997169993,187.88250576000428,54460.95091008 2022-10-27,09:32:41.000,300,11062022,-795,0,1666863160,13067.754579309993,187.93889879999915,54460.88103888 2022-10-27,09:32:42.000,300,11062027,-795,0,1666863161,13067.768051929997,187.95299705999787,54460.83911616001 2022-10-27,09:32:43.000,300,11061999,-795,0,1666863162,13067.700688830002,188.05168488000345,54460.83911616001 2022-10-27,09:32:44.000,300,11061976,-795,0,1666863163,13067.660270970002,188.0939796599996,54460.73430936 2022-10-27,09:32:45.000,300,11062004,-795,0,1666863164,13067.727634069997,188.12217618000432,54460.797193440005 2022-10-27,09:32:46.000,300,11062008,-795,0,1666863165,13067.828678719998,188.10102878999896,54460.89501312 2022-10-27,09:32:47.000,300,11062038,-795,0,1666863166,13067.929723369998,188.16447096000047,54460.89501312 2022-10-27,09:32:48.000,300,11061981,-795,0,1666863167,13068.010559089998,188.22086400000262,54460.89501312 2022-10-27,09:32:49.000,300,11061995,-795,0,1666863168,13068.091394809999,188.23496226000134,54460.88802600001 2022-10-27,09:32:50.000,300,11062002,-795,0,1666863169,13068.158757909994,188.27725704000477,54460.89501312 2022-10-27,09:32:51.000,300,11062016,-795,0,1666863170,13068.18570314999,188.32660095000028,54460.95091008 2022-10-27,09:32:52.000,300,11061963,-795,0,1666863171,13068.138548979994,188.340699209999,54460.9229616 2022-10-27,09:32:53.000,300,11061972,-795,0,1666863172,13068.158757909994,188.33365007999964,54460.98584568001 2022-10-27,09:32:54.000,300,11062011,-795,0,1666863173,13068.21264839,188.36184660000436,54461.09065248 2022-10-27,09:32:55.000,300,11062026,-795,0,1666863174,13068.280011489995,188.36889573000371,54461.07667824001 2022-10-27,09:32:56.000,300,11061958,-795,0,1666863175,13068.38779244999,188.37594486000307,54461.16052368 2022-10-27,09:32:57.000,300,11061970,-795,0,1666863176,13068.502309719996,188.43938703000458,54461.07667824001 2022-10-27,09:32:58.000,300,11061937,-795,0,1666863177,13068.603354369996,188.43233789999795,54461.1675108 2022-10-27,09:32:59.000,300,11062016,-795,0,1666863178,13068.657244850001,188.41823963999923,54461.26533048 2022-10-27,09:33:00.000,300,11061990,-795,0,1666863179,13068.643772229996,188.43233789999795,54461.32122744001 2022-10-27,09:33:01.000,300,11062023,-795,0,1666863180,13068.603354369996,188.50987832999817,54461.43302136 2022-10-27,09:33:02.000,300,11062007,-795,0,1666863181,13068.46862816999,188.5169274600048,54461.47494408 2022-10-27,09:33:03.000,300,11061997,-795,0,1666863182,13068.340638279995,188.5521731100016,54461.40507288 2022-10-27,09:33:04.000,300,11062000,-795,0,1666863183,13068.31369304,188.48168181000074,54461.419047120005 2022-10-27,09:33:05.000,300,11062026,-795,0,1666863184,13068.43494662,188.53102572000353,54461.45398272 2022-10-27,09:33:06.000,300,11062046,-795,0,1666863185,13068.542727579996,188.57332049999968,54461.39808576 2022-10-27,09:33:07.000,300,11062043,-795,0,1666863186,13068.52925495999,188.6156152800031,54461.40507288 2022-10-27,09:33:08.000,300,11062010,-795,0,1666863187,13068.637035920001,188.64381180000055,54461.419047120005 2022-10-27,09:33:09.000,300,11062012,-795,0,1666863188,13068.711135329992,188.6508609299999,54461.586738000005 2022-10-27,09:33:10.000,300,11062017,-795,0,1666863189,13068.717871640001,188.67905745000462,54461.60769936001 2022-10-27,09:33:11.000,300,11062043,-795,0,1666863190,13068.717871640001,188.7002048400027,54461.66359632 2022-10-27,09:33:12.000,300,11061965,-795,0,1666863191,13068.684190089996,188.65791005999927,54461.5518024 2022-10-27,09:33:13.000,300,11061977,-795,0,1666863192,13068.61682699,188.62971354000183,54461.57276376 2022-10-27,09:33:14.000,300,11062032,-795,0,1666863193,13068.5562002,188.60856615000375,54461.635647840005 2022-10-27,09:33:15.000,300,11061949,-795,0,1666863194,13068.542727579996,188.62971354000183,54461.65660920001 2022-10-27,09:33:16.000,300,11062051,-795,0,1666863195,13068.421473999995,188.6156152800031,54461.53084104001 2022-10-27,09:33:17.000,300,11062011,-795,0,1666863196,13068.340638279995,188.58036962999904,54461.56577664 2022-10-27,09:33:18.000,300,11062018,-795,0,1666863197,13068.25306625,188.5521731100016,54461.49590544 2022-10-27,09:33:19.000,300,11061974,-795,0,1666863198,13068.3541109,188.56627137000032,54461.516866800004 2022-10-27,09:33:20.000,300,11061983,-795,0,1666863199,13068.623563299996,188.52397659000417,54461.57975088001 2022-10-27,09:33:21.000,300,11061996,-795,0,1666863200,13068.866070459997,188.5028291999988,54461.60769936001 2022-10-27,09:33:22.000,300,11062022,-795,0,1666863201,13068.926697249997,188.52397659000417,54461.55878952001 2022-10-27,09:33:23.000,300,11061963,-795,0,1666863202,13068.953642489992,188.54512398000224,54461.5518024 2022-10-27,09:33:24.000,300,11062041,-795,0,1666863203,13068.980587730002,188.54512398000224,54461.73346752 2022-10-27,09:33:25.000,300,11061996,-795,0,1666863204,13068.933433559992,188.5169274600048,54461.761416 2022-10-27,09:33:26.000,300,11061999,-795,0,1666863205,13068.872806769992,188.5380748500029,54461.78237736 2022-10-27,09:33:27.000,300,11061995,-795,0,1666863206,13068.926697249997,188.5380748500029,54461.76840312 2022-10-27,09:33:28.000,300,11061972,-795,0,1666863207,13068.946906179997,188.55922224000096,54461.88019704 2022-10-27,09:33:29.000,300,11061992,-795,0,1666863208,13068.987324039997,188.5521731100016,54461.83827432 2022-10-27,09:33:30.000,300,11061969,-795,0,1666863209,13068.919960940002,188.58036962999904,54461.817312959996 2022-10-27,09:33:31.000,300,11062025,-795,0,1666863210,13069.068159759998,188.58036962999904,54461.936094 2022-10-27,09:33:32.000,300,11061996,-795,0,1666863211,13069.128786549998,188.6156152800031,54461.9011584 2022-10-27,09:33:33.000,300,11061985,-795,0,1666863212,13069.270249059999,188.60856615000375,54462.03391368001 2022-10-27,09:33:34.000,300,11061987,-795,0,1666863213,13069.398238949994,188.6156152800031,54462.152694719996 2022-10-27,09:33:35.000,300,11061961,-795,0,1666863214,13069.52622883999,188.6156152800031,54462.236540160004 2022-10-27,09:33:36.000,300,11062015,-795,0,1666863215,13069.57338301,188.67905745000462,54462.19461744 2022-10-27,09:33:37.000,300,11062004,-795,0,1666863216,13069.559910389995,188.58036962999904,54462.17365608 2022-10-27,09:33:38.000,300,11061955,-795,0,1666863217,13069.56664669999,188.54512398000224,54462.187630320004 2022-10-27,09:33:39.000,300,11061986,-795,0,1666863218,13069.66769134999,188.46758355000202,54462.28545 2022-10-27,09:33:40.000,300,11061996,-795,0,1666863219,13069.701372899995,188.43938703000458,54462.3203856 2022-10-27,09:33:41.000,300,11061964,-795,0,1666863220,13069.721581829996,188.4252887699986,54462.34833408001 2022-10-27,09:33:42.000,300,11062031,-795,0,1666863221,13069.640746109995,188.35479746999772,54462.34833408001 2022-10-27,09:33:43.000,300,11062068,-795,0,1666863222,13069.57338301,188.39709225000115,54462.34134696 2022-10-27,09:33:44.000,300,11061972,-795,0,1666863223,13069.600328249995,188.36889573000371,54462.36929544001 2022-10-27,09:33:45.000,300,11062004,-795,0,1666863224,13069.60706455999,188.31250269000157,54462.306411360005 2022-10-27,09:33:46.000,300,11062005,-795,0,1666863225,13069.64748241999,188.35479746999772,54462.29942424001 2022-10-27,09:33:47.000,300,11062033,-795,0,1666863226,13069.64748241999,188.35479746999772,54462.17365608 2022-10-27,09:33:48.000,300,11062014,-795,0,1666863227,13069.70810920999,188.32660095000028,54462.236540160004 2022-10-27,09:33:49.000,300,11062007,-795,0,1666863228,13069.842835409996,188.41119050999987,54462.34833408001 2022-10-27,09:33:50.000,300,11061992,-795,0,1666863229,13069.822626479996,188.4887309400001,54462.36929544001 2022-10-27,09:33:51.000,300,11061959,-795,0,1666863230,13069.869780649991,188.53102572000353,54462.34833408001 2022-10-27,09:33:52.000,300,11061994,-795,0,1666863231,13069.876516960001,188.59446788999776,54462.43217952 2022-10-27,09:33:53.000,300,11062081,-795,0,1666863232,13069.8360991,188.57332049999968,54462.34134696 2022-10-27,09:33:54.000,300,11061990,-795,0,1666863233,13069.761999689996,188.5521731100016,54462.43916664 2022-10-27,09:33:55.000,300,11062007,-795,0,1666863234,13069.721581829996,188.5521731100016,54462.5299992 2022-10-27,09:33:56.000,300,11062019,-795,0,1666863235,13069.640746109995,188.5521731100016,54462.474102240005 2022-10-27,09:33:57.000,300,11061995,-795,0,1666863236,13069.61380087,188.5380748500029,54462.571921920004 2022-10-27,09:33:58.000,300,11061998,-795,0,1666863237,13069.600328249995,188.5169274600048,54462.48807648 2022-10-27,09:33:59.000,300,11062025,-795,0,1666863238,13069.519492529995,188.52397659000417,54462.49506360001 2022-10-27,09:34:00.000,300,11061972,-795,0,1666863239,13069.46560204999,188.4887309400001,54462.523012080004 2022-10-27,09:34:01.000,300,11062048,-795,0,1666863240,13069.45212943,188.46758355000202,54462.41820528001 2022-10-27,09:34:02.000,300,11062053,-795,0,1666863241,13069.310666919999,188.46758355000202,54462.36929544001 2022-10-27,09:34:03.000,300,11062032,-795,0,1666863242,13069.303930609989,188.4252887699986,54462.41121816 2022-10-27,09:34:04.000,300,11062004,-795,0,1666863243,13069.32413953999,188.36184660000436,54462.46711512001 2022-10-27,09:34:05.000,300,11061999,-795,0,1666863244,13069.45212943,188.4041413800005,54462.48807648 2022-10-27,09:34:06.000,300,11061983,-795,0,1666863245,13069.559910389995,188.4041413800005,54462.48807648 2022-10-27,09:34:07.000,300,11061996,-795,0,1666863246,13069.66769134999,188.46758355000202,54462.41820528001 2022-10-27,09:34:08.000,300,11061945,-795,0,1666863247,13069.79568124,188.4887309400001,54462.50205072 2022-10-27,09:34:09.000,300,11062025,-795,0,1666863248,13069.849571719991,188.53102572000353,54462.523012080004 2022-10-27,09:34:10.000,300,11062019,-795,0,1666863249,13069.829362789991,188.53102572000353,54462.641793120005 2022-10-27,09:34:11.000,300,11062003,-795,0,1666863250,13069.809153859991,188.53102572000353,54462.592883280005 2022-10-27,09:34:12.000,300,11062048,-795,0,1666863251,13069.681163969995,188.50987832999817,54462.61384464001 2022-10-27,09:34:13.000,300,11062004,-795,0,1666863252,13069.70810920999,188.5380748500029,54462.66275448001 2022-10-27,09:34:14.000,300,11062008,-795,0,1666863253,13069.74852706999,188.5521731100016,54462.71865144 2022-10-27,09:34:15.000,300,11061985,-795,0,1666863254,13069.72831813999,188.57332049999968,54462.78153552001 2022-10-27,09:34:16.000,300,11062002,-795,0,1666863255,13069.69463659,188.5380748500029,54462.78852264 2022-10-27,09:34:17.000,300,11062029,-795,0,1666863256,13069.57338301,188.5874187599984,54462.690702960004 2022-10-27,09:34:18.000,300,11062005,-795,0,1666863257,13069.53296515,188.5874187599984,54462.690702960004 2022-10-27,09:34:19.000,300,11062005,-795,0,1666863258,13069.539701459995,188.58036962999904,54462.71865144 2022-10-27,09:34:20.000,300,11062002,-795,0,1666863259,13069.539701459995,188.6156152800031,54462.5299992 2022-10-27,09:34:21.000,300,11062013,-795,0,1666863260,13069.6340098,188.64381180000055,54462.79550976 2022-10-27,09:34:22.000,300,11062002,-795,0,1666863261,13069.62727348999,188.69315571000334,54462.711664320006 2022-10-27,09:34:23.000,300,11062030,-795,0,1666863262,13069.61380087,188.7002048400027,54462.72563856 2022-10-27,09:34:24.000,300,11062065,-795,0,1666863263,13069.64748241999,188.7354504899995,54462.83044536001 2022-10-27,09:34:25.000,300,11062037,-795,0,1666863264,13069.620537179995,188.70725397000206,54462.81647112 2022-10-27,09:34:26.000,300,11062019,-795,0,1666863265,13069.62727348999,188.75659788000485,54462.81647112 2022-10-27,09:34:27.000,300,11062011,-795,0,1666863266,13069.56664669999,188.7636470100042,54462.78153552001 2022-10-27,09:34:28.000,300,11062035,-795,0,1666863267,13069.539701459995,188.79184353000164,54462.7745484 2022-10-27,09:34:29.000,300,11062040,-795,0,1666863268,13069.56664669999,188.82708917999844,54462.879355200006 2022-10-27,09:34:30.000,300,11062017,-795,0,1666863269,13069.60706455999,188.82004004999908,54462.907303680004 2022-10-27,09:34:31.000,300,11062060,-795,0,1666863270,13069.46560204999,188.89053134999995,54462.85140672001 2022-10-27,09:34:32.000,300,11061991,-795,0,1666863271,13069.398238949994,188.8975804799993,54462.9142908 2022-10-27,09:34:33.000,300,11061991,-795,0,1666863272,13069.398238949994,188.84118744000443,54462.879355200006 2022-10-27,09:34:34.000,300,11061976,-795,0,1666863273,13069.32413953999,188.91872787000466,54462.83044536001 2022-10-27,09:34:35.000,300,11062010,-795,0,1666863274,13069.337612159994,188.90462960999866,54462.907303680004 2022-10-27,09:34:36.000,300,11062035,-795,0,1666863275,13069.290457989999,188.98921916999825,54462.95621352 2022-10-27,09:34:37.000,300,11062001,-795,0,1666863276,13069.209622269998,189.03856308000104,54462.928265040005 2022-10-27,09:34:38.000,300,11061997,-795,0,1666863277,13069.122050239988,189.12315264000063,54462.907303680004 2022-10-27,09:34:39.000,300,11062038,-795,0,1666863278,13069.169204409998,189.13020176999999,54462.977174880005 2022-10-27,09:34:40.000,300,11061967,-795,0,1666863279,13069.162468099988,189.20069307000085,54462.97018776001 2022-10-27,09:34:41.000,300,11062038,-795,0,1666863280,13069.135522859993,189.23593871999765,54462.92127792001 2022-10-27,09:34:42.000,300,11062014,-795,0,1666863281,13069.034478209993,189.28528263000044,54462.93525216 2022-10-27,09:34:43.000,300,11062019,-795,0,1666863282,13069.000796660002,189.27823350000108,54462.93525216 2022-10-27,09:34:44.000,300,11062042,-795,0,1666863283,13068.960378800002,189.32757741000387,54462.977174880005 2022-10-27,09:34:45.000,300,11061996,-795,0,1666863284,13068.919960940002,189.32757741000387,54463.03307184 2022-10-27,09:34:46.000,300,11061980,-795,0,1666863285,13068.852597839992,189.32757741000387,54463.10993016 2022-10-27,09:34:47.000,300,11062032,-795,0,1666863286,13068.832388909992,189.3557739300013,54462.977174880005 2022-10-27,09:34:48.000,300,11061987,-795,0,1666863287,13068.778498430001,189.33462654000323,54462.96320064 2022-10-27,09:34:49.000,300,11061953,-795,0,1666863288,13068.711135329992,189.3910195799981,54463.06800744001 2022-10-27,09:34:50.000,300,11062038,-795,0,1666863289,13068.704399019996,189.44741262000025,54463.047046080006 2022-10-27,09:34:51.000,300,11062016,-795,0,1666863290,13068.785234739997,189.44741262000025,54463.10294304 2022-10-27,09:34:52.000,300,11062023,-795,0,1666863291,13068.798707360002,189.49675653000304,54462.99813624001 2022-10-27,09:34:53.000,300,11062010,-795,0,1666863292,13068.859334150002,189.54610043999855,54463.10294304 2022-10-27,09:34:54.000,300,11061989,-795,0,1666863293,13068.946906179997,189.52495305000048,54463.22172408 2022-10-27,09:34:55.000,300,11062049,-795,0,1666863294,13069.007532969998,189.5038056600024,54463.23569832001 2022-10-27,09:34:56.000,300,11061982,-795,0,1666863295,13068.960378800002,189.49675653000304,54463.242685440004 2022-10-27,09:34:57.000,300,11062005,-795,0,1666863296,13068.899752010002,189.5038056600024,54463.13089152 2022-10-27,09:34:58.000,300,11062019,-795,0,1666863297,13068.845861529997,189.46856000999833,54463.18678848001 2022-10-27,09:34:59.000,300,11062046,-795,0,1666863298,13068.899752010002,189.46856000999833,54463.32653088 2022-10-27,09:35:00.000,300,11062020,-795,0,1666863299,13068.872806769992,189.41216697000345,54463.31954376 2022-10-27,09:35:01.000,300,11061968,-795,0,1666863300,13068.899752010002,189.36282306000066,54463.37544072001 2022-10-27,09:35:02.000,300,11062050,-795,0,1666863301,13068.812179979992,189.41216697000345,54463.33351800001 2022-10-27,09:35:03.000,300,11062027,-795,0,1666863302,13068.771762119992,189.3416756700026,54463.27063392 2022-10-27,09:35:04.000,300,11062077,-795,0,1666863303,13068.711135329992,189.34872480000195,54463.32653088 2022-10-27,09:35:05.000,300,11062030,-795,0,1666863304,13068.59661806,189.32757741000387,54463.27762104 2022-10-27,09:35:06.000,300,11062010,-795,0,1666863305,13068.569672819991,189.28528263000044,54463.29159528 2022-10-27,09:35:07.000,300,11061993,-795,0,1666863306,13068.569672819991,189.25003698000364,54463.16582712001 2022-10-27,09:35:08.000,300,11062017,-795,0,1666863307,13068.59661806,189.21479132999957,54463.13089152 2022-10-27,09:35:09.000,300,11062045,-795,0,1666863308,13068.711135329992,189.2077422000002,54463.263646800006 2022-10-27,09:35:10.000,300,11062021,-795,0,1666863309,13068.778498430001,189.18659481000213,54463.33351800001 2022-10-27,09:35:11.000,300,11062007,-795,0,1666863310,13068.805443669997,189.17954568000278,54463.361466480004 2022-10-27,09:35:12.000,300,11061995,-795,0,1666863311,13068.771762119992,189.1583982900047,54463.24967256 2022-10-27,09:35:13.000,300,11061992,-795,0,1666863312,13068.818916290002,189.15134915999806,54463.33351800001 2022-10-27,09:35:14.000,300,11062016,-795,0,1666863313,13068.805443669997,189.16544742000406,54463.312556640005 2022-10-27,09:35:15.000,300,11061970,-795,0,1666863314,13068.812179979992,189.11610351000127,54463.410376320004 2022-10-27,09:35:16.000,300,11061997,-795,0,1666863315,13068.785234739997,189.17249655000342,54463.312556640005 2022-10-27,09:35:17.000,300,11062020,-795,0,1666863316,13068.886279389997,189.15134915999806,54463.41736344 2022-10-27,09:35:18.000,300,11062006,-795,0,1666863317,13069.034478209993,189.1936439400015,54463.52217024001 2022-10-27,09:35:19.000,300,11061986,-795,0,1666863318,13069.135522859993,189.16544742000406,54463.57108008001 2022-10-27,09:35:20.000,300,11061996,-795,0,1666863319,13069.216358579994,189.1936439400015,54463.63396416 2022-10-27,09:35:21.000,300,11062040,-795,0,1666863320,13069.256776439994,189.18659481000213,54463.480247520005 2022-10-27,09:35:22.000,300,11061965,-795,0,1666863321,13069.229831199998,189.21479132999957,54463.6130028 2022-10-27,09:35:23.000,300,11062015,-795,0,1666863322,13069.202885959989,189.18659481000213,54463.58505432 2022-10-27,09:35:24.000,300,11061975,-795,0,1666863323,13069.182677029989,189.1936439400015,54463.67588688 2022-10-27,09:35:25.000,300,11062018,-795,0,1666863324,13069.250040129999,189.1936439400015,54463.70383536 2022-10-27,09:35:26.000,300,11062026,-795,0,1666863325,13069.263512749989,189.2288895899983,54463.66889976001 2022-10-27,09:35:27.000,300,11061978,-795,0,1666863326,13069.40497525999,189.1936439400015,54463.696848240004 2022-10-27,09:35:28.000,300,11061956,-795,0,1666863327,13069.519492529995,189.1443000299987,54463.73178384 2022-10-27,09:35:29.000,300,11062011,-715,0,1666863328,13069.67442766,189.17954568000278,54463.75973232001 2022-10-27,09:35:30.000,300,11062010,-795,0,1666863329,13069.802417549996,189.18659481000213,54463.745758080004 2022-10-27,09:35:31.000,300,11061995,-795,0,1666863330,13069.997770540002,189.18659481000213,54463.79466792 2022-10-27,09:35:32.000,300,11062014,-795,0,1666863331,13070.145969359997,189.25003698000364,54463.87152624 2022-10-27,09:35:33.000,300,11062016,-795,0,1666863332,13070.334586039993,189.25003698000364,54463.94838456 2022-10-27,09:35:34.000,300,11062035,-795,0,1666863333,13070.509730099999,189.26413524000236,54464.12306256001 2022-10-27,09:35:35.000,300,11062036,-795,0,1666863334,13070.550147959999,189.26413524000236,54464.21389512001 2022-10-27,09:35:36.000,300,11061999,-795,0,1666863335,13070.597302129994,189.24298785000428,54464.29774056 2022-10-27,09:35:37.000,300,11062007,-795,0,1666863336,13070.550147959999,189.2288895899983,54464.248830720004 2022-10-27,09:35:38.000,300,11062020,-795,0,1666863337,13070.550147959999,189.25003698000364,54464.29774056 2022-10-27,09:35:39.000,300,11061997,-795,0,1666863338,13070.68487415999,189.2288895899983,54464.44447008 2022-10-27,09:35:40.000,300,11062005,-795,0,1666863339,13070.74550094999,189.24298785000428,54464.5213284 2022-10-27,09:35:41.000,300,11061949,-795,0,1666863340,13070.89369977,189.2077422000002,54464.654083680005 2022-10-27,09:35:42.000,300,11061990,-795,0,1666863341,13070.90717238999,189.2077422000002,54464.63312232 2022-10-27,09:35:43.000,300,11062019,-795,0,1666863342,13070.920645009995,189.22184045999893,54464.70998064 2022-10-27,09:35:44.000,300,11061976,-795,0,1666863343,13071.028425969991,189.2077422000002,54464.89863288 2022-10-27,09:35:45.000,300,11062017,-795,0,1666863344,13071.089052759991,189.2077422000002,54464.87767152 2022-10-27,09:35:46.000,300,11062043,-795,0,1666863345,13071.136206930001,189.16544742000406,54464.989465440005 2022-10-27,09:35:47.000,300,11062002,-795,0,1666863346,13071.183361099997,189.18659481000213,54465.1152336 2022-10-27,09:35:48.000,300,11061985,-795,0,1666863347,13071.169888479992,189.17954568000278,54465.157156320005 2022-10-27,09:35:49.000,300,11061999,-795,0,1666863348,13071.149679549992,189.1936439400015,54465.22004040001 2022-10-27,09:35:50.000,300,11061995,-795,0,1666863349,13071.223778959997,189.18659481000213,54465.33882144 2022-10-27,09:35:51.000,300,11061993,-795,0,1666863350,13071.250724199992,189.18659481000213,54465.35279568 2022-10-27,09:35:52.000,300,11062020,-795,0,1666863351,13071.136206930001,189.1583982900047,54465.29689872001 2022-10-27,09:35:53.000,300,11061986,-795,0,1666863352,13071.122734309996,189.16544742000406,54465.35279568 2022-10-27,09:35:54.000,300,11062004,-795,0,1666863353,13071.075580140001,189.1583982900047,54465.38773128001 2022-10-27,09:35:55.000,300,11061982,-795,0,1666863354,13071.028425969991,189.11610351000127,54465.34580856001 2022-10-27,09:35:56.000,300,11062014,-795,0,1666863355,13070.839809289995,189.1090543800019,54465.324847200005 2022-10-27,09:35:57.000,300,11062033,-795,0,1666863356,13070.80612773999,189.10200525000255,54465.324847200005 2022-10-27,09:35:58.000,300,11062021,-795,0,1666863357,13070.81286405,189.12315264000063,54465.38773128001 2022-10-27,09:35:59.000,300,11061997,-795,0,1666863358,13070.78591880999,189.1936439400015,54465.373757040004 2022-10-27,09:36:00.000,300,11062027,-795,0,1666863359,13070.799391429995,189.22184045999893,54465.41567976001 2022-10-27,09:36:01.000,300,11062009,-795,0,1666863360,13070.73202833,189.28528263000044,54465.324847200005 2022-10-27,09:36:02.000,300,11062048,-795,0,1666863361,13070.63098368,189.26413524000236,54465.26196312 2022-10-27,09:36:03.000,300,11061984,-795,0,1666863362,13070.62424736999,189.25003698000364,54465.26895024001 2022-10-27,09:36:04.000,300,11062020,-795,0,1666863363,13070.617511059994,189.257086110003,54465.33183432 2022-10-27,09:36:05.000,300,11061998,-795,0,1666863364,13070.577093199994,189.20069307000085,54465.373757040004 2022-10-27,09:36:06.000,300,11062011,-795,0,1666863365,13070.469312239999,189.16544742000406,54465.33183432 2022-10-27,09:36:07.000,300,11062035,-795,0,1666863366,13070.388476519998,189.15134915999806,54465.31786008001 2022-10-27,09:36:08.000,300,11061992,-795,0,1666863367,13070.280695560003,189.10200525000255,54465.3597828 2022-10-27,09:36:09.000,300,11062003,-795,0,1666863368,13070.186387219997,189.11610351000127,54465.26895024001 2022-10-27,09:36:10.000,300,11062029,-795,0,1666863369,13070.145969359997,189.08790699000383,54465.26895024001 2022-10-27,09:36:11.000,300,11061948,-795,0,1666863370,13070.098815190002,189.17249655000342,54465.19907904001 2022-10-27,09:36:12.000,300,11062016,-795,0,1666863371,13070.031452089992,189.2077422000002,54465.16414344 2022-10-27,09:36:13.000,300,11062047,-795,0,1666863372,13069.910198509991,189.22184045999893,54465.12920784001 2022-10-27,09:36:14.000,300,11062050,-795,0,1666863373,13069.923671129996,189.28528263000044,54465.1851048 2022-10-27,09:36:15.000,300,11062042,-795,0,1666863374,13069.957352680001,189.28528263000044,54465.1851048 2022-10-27,09:36:16.000,300,11062015,-795,0,1666863375,13069.964088989997,189.2288895899983,54465.10125936001 2022-10-27,09:36:17.000,300,11062022,-795,0,1666863376,13069.964088989997,189.26413524000236,54465.01042680001 2022-10-27,09:36:18.000,300,11061998,-795,0,1666863377,13069.977561610001,189.24298785000428,54464.989465440005 2022-10-27,09:36:19.000,300,11062011,-795,0,1666863378,13069.984297919997,189.26413524000236,54465.08029800001 2022-10-27,09:36:20.000,300,11062029,-795,0,1666863379,13069.896725890001,189.27823350000108,54465.12222072 2022-10-27,09:36:21.000,300,11062034,-795,0,1666863380,13069.842835409996,189.27823350000108,54465.17113056 2022-10-27,09:36:22.000,300,11062037,-795,0,1666863381,13069.721581829996,189.3416756700026,54464.92658136 2022-10-27,09:36:23.000,300,11062052,-795,0,1666863382,13069.802417549996,189.41216697000345,54465.09427224 2022-10-27,09:36:24.000,300,11062016,-795,0,1666863383,13069.79568124,189.43331436000153,54465.12222072 2022-10-27,09:36:25.000,300,11061986,-795,0,1666863384,13069.809153859991,189.4756091399977,54465.09427224 2022-10-27,09:36:26.000,300,11062019,-795,0,1666863385,13069.916934820001,189.5038056600024,54465.10125936001 2022-10-27,09:36:27.000,300,11061998,-795,0,1666863386,13069.876516960001,189.58134609000263,54465.059336640006 2022-10-27,09:36:28.000,300,11061997,-795,0,1666863387,13069.903462199996,189.63068999999814,54465.1152336 2022-10-27,09:36:29.000,300,11062013,-795,0,1666863388,13069.856308030001,189.6518373900035,54465.12222072 2022-10-27,09:36:30.000,300,11062012,-795,0,1666863389,13069.950616369992,189.701181299999,54465.30388584 2022-10-27,09:36:31.000,300,11062052,-795,0,1666863390,13069.916934820001,189.72232869000436,54465.2899116 2022-10-27,09:36:32.000,300,11062002,-795,0,1666863391,13069.809153859991,189.73642695000308,54465.2899116 2022-10-27,09:36:33.000,300,11062001,-795,0,1666863392,13069.829362789991,189.82806564000202,54465.33183432 2022-10-27,09:36:34.000,300,11062056,-795,0,1666863393,13069.849571719991,189.85626215999946,54465.40869264 2022-10-27,09:36:35.000,300,11062008,-795,0,1666863394,13069.809153859991,189.9126552000016,54465.40170552 2022-10-27,09:36:36.000,300,11061992,-795,0,1666863395,13069.74852706999,189.9126552000016,54465.324847200005 2022-10-27,09:36:37.000,300,11062030,-795,0,1666863396,13069.72831813999,189.8985569400029,54465.33882144 2022-10-27,09:36:38.000,300,11062041,-795,0,1666863397,13069.701372899995,189.8774095500048,54465.45061536 2022-10-27,09:36:39.000,300,11062024,-795,0,1666863398,13069.60706455999,189.92675346000033,54465.47856384 2022-10-27,09:36:40.000,300,11061973,-795,0,1666863399,13069.51275622,189.87036041999818,54465.429654 2022-10-27,09:36:41.000,300,11061979,-795,0,1666863400,13069.41171157,189.88445868000417,54465.36676992001 2022-10-27,09:36:42.000,300,11061930,-795,0,1666863401,13069.290457989999,189.9338025899997,54465.24100176 2022-10-27,09:36:43.000,300,11062069,-795,0,1666863402,13069.290457989999,189.9338025899997,54465.275937360006 2022-10-27,09:36:44.000,300,11062037,-795,0,1666863403,13069.41171157,189.99019563000184,54465.35279568 2022-10-27,09:36:45.000,300,11061959,-795,0,1666863404,13069.56664669999,190.02544127999863,54465.373757040004 2022-10-27,09:36:46.000,300,11062010,-795,0,1666863405,13069.68790027999,190.08888345000014,54465.373757040004 2022-10-27,09:36:47.000,300,11062033,-795,0,1666863406,13069.69463659,190.1241291000042,54465.394718400006 2022-10-27,09:36:48.000,300,11061994,-795,0,1666863407,13069.69463659,190.08888345000014,54465.45061536 2022-10-27,09:36:49.000,300,11061959,-795,0,1666863408,13069.60706455999,190.0959325799995,54465.429654 2022-10-27,09:36:50.000,300,11061979,-795,0,1666863409,13069.52622883999,190.08183432000078,54465.51349944001 2022-10-27,09:36:51.000,300,11062013,-795,0,1666863410,13069.48581097999,190.08888345000014,54465.443628240006 2022-10-27,09:36:52.000,300,11061991,-795,0,1666863411,13069.4319205,190.15232562000165,54465.394718400006 2022-10-27,09:36:53.000,300,11062040,-795,0,1666863412,13069.438656809994,190.18757126999844,54465.38773128001 2022-10-27,09:36:54.000,300,11062024,-795,0,1666863413,13069.41171157,190.20166953000444,54465.52048656 2022-10-27,09:36:55.000,300,11062017,-795,0,1666863414,13069.34434846999,190.2087186600038,54465.45061536 2022-10-27,09:36:56.000,300,11061965,-795,0,1666863415,13069.330875849999,190.25101343999995,54465.46458960001 2022-10-27,09:36:57.000,300,11062005,-795,0,1666863416,13069.250040129999,190.26511169999867,54465.35279568 2022-10-27,09:36:58.000,300,11061974,-795,0,1666863417,13069.283721679989,190.3426521299989,54465.34580856001 2022-10-27,09:36:59.000,300,11062030,-795,0,1666863418,13069.229831199998,190.33560299999954,54465.33882144 2022-10-27,09:37:00.000,300,11062001,-795,0,1666863419,13069.196149649993,190.3426521299989,54465.45061536 2022-10-27,09:37:01.000,300,11062006,-795,0,1666863420,13069.135522859993,190.29330822000338,54465.48555096001 2022-10-27,09:37:02.000,300,11062028,-795,0,1666863421,13069.081632379988,190.2439643100006,54465.45061536 2022-10-27,09:37:03.000,300,11062004,-795,0,1666863422,13069.007532969998,190.2439643100006,54465.422666880004 2022-10-27,09:37:04.000,300,11061978,-795,0,1666863423,13068.973851419993,190.2087186600038,54465.38074416 2022-10-27,09:37:05.000,300,11061995,-795,0,1666863424,13068.886279389997,190.2087186600038,54465.3597828 2022-10-27,09:37:06.000,300,11061981,-795,0,1666863425,13068.785234739997,190.1946203999978,54465.38773128001 2022-10-27,09:37:07.000,300,11061996,-795,0,1666863426,13068.724607949996,190.16642388000037,54465.373757040004 2022-10-27,09:37:08.000,300,11062004,-795,0,1666863427,13068.663981159996,190.1946203999978,54465.33882144 2022-10-27,09:37:09.000,300,11062021,-795,0,1666863428,13068.630299609991,190.22281692000251,54465.33882144 2022-10-27,09:37:10.000,300,11062041,-795,0,1666863429,13068.657244850001,190.20166953000444,54465.38773128001 2022-10-27,09:37:11.000,300,11062066,-795,0,1666863430,13068.542727579996,190.21576779000316,54465.324847200005 2022-10-27,09:37:12.000,300,11061979,-795,0,1666863431,13068.44841923999,190.29330822000338,54465.24100176 2022-10-27,09:37:13.000,300,11061984,-755,0,1666863432,13068.41473769,190.30035735000274,54465.24798888001 2022-10-27,09:37:14.000,300,11062055,-795,0,1666863433,13068.47536448,190.3567503900049,54465.33183432 2022-10-27,09:37:15.000,300,11061990,-795,0,1666863434,13068.50904602999,190.33560299999954,54465.33882144 2022-10-27,09:37:16.000,300,11062014,-795,0,1666863435,13068.44841923999,190.39904517000105,54465.16414344 2022-10-27,09:37:17.000,300,11062031,-795,0,1666863436,13068.53599127,190.34970125999826,54465.34580856001 2022-10-27,09:37:18.000,300,11061966,-795,0,1666863437,13068.59661806,190.3708486500036,54465.38074416 2022-10-27,09:37:19.000,300,11061957,-795,0,1666863438,13068.610090679991,190.37789778000297,54465.45061536 2022-10-27,09:37:20.000,300,11061957,-795,0,1666863439,13068.5562002,190.32150474000082,54465.40170552 2022-10-27,09:37:21.000,300,11062013,-795,0,1666863440,13068.49557341,190.25101343999995,54465.38773128001 2022-10-27,09:37:22.000,300,11061993,-795,0,1666863441,13068.36758351999,190.22986605000187,54465.26196312 2022-10-27,09:37:23.000,300,11061982,-795,0,1666863442,13068.26653886999,190.21576779000316,54465.28292448 2022-10-27,09:37:24.000,300,11061981,-795,0,1666863443,13068.21264839,190.16642388000037,54465.40869264 2022-10-27,09:37:25.000,300,11061985,-795,0,1666863444,13068.18570314999,190.03953954000463,54465.43664112001 2022-10-27,09:37:26.000,300,11062028,-795,0,1666863445,13068.098131119994,190.01839214999927,54465.34580856001 2022-10-27,09:37:27.000,300,11062043,-795,0,1666863446,13068.030768019999,189.98314650000248,54465.30388584 2022-10-27,09:37:28.000,300,11061987,-795,0,1666863447,13067.970141229998,189.9479008499984,54465.254976000004 2022-10-27,09:37:29.000,300,11061952,-795,0,1666863448,13067.922987059988,189.9479008499984,54465.19907904001 2022-10-27,09:37:30.000,300,11061990,-795,0,1666863449,13067.875832889993,189.91970433000097,54465.19209192 2022-10-27,09:37:31.000,300,11062027,-795,0,1666863450,13067.922987059988,189.9126552000016,54465.16414344 2022-10-27,09:37:32.000,300,11062050,-795,0,1666863451,13067.902778129988,189.9972447600012,54465.06632376 2022-10-27,09:37:33.000,300,11062015,-795,0,1666863452,13068.010559089998,190.03953954000463,54465.08029800001 2022-10-27,09:37:34.000,300,11062011,-795,0,1666863453,13068.131812669999,190.07478519000142,54465.24100176 2022-10-27,09:37:35.000,300,11061994,-795,0,1666863454,13068.219384699994,190.1241291000042,54465.26895024001 2022-10-27,09:37:36.000,300,11061977,-795,0,1666863455,13068.28674779999,190.11003083999822,54465.22004040001 2022-10-27,09:37:37.000,300,11062018,-795,0,1666863456,13068.22612100999,190.0606869300027,54465.09427224 2022-10-27,09:37:38.000,300,11061999,-795,0,1666863457,13068.219384699994,190.10298170999886,54465.16414344 2022-10-27,09:37:39.000,300,11062033,-795,0,1666863458,13068.199175769994,190.05363780000334,54465.26196312 2022-10-27,09:37:40.000,300,11062031,-795,0,1666863459,13068.18570314999,190.04658867000398,54465.24100176 2022-10-27,09:37:41.000,300,11062053,-795,0,1666863460,13068.178966839994,190.07478519000142,54465.324847200005 2022-10-27,09:37:42.000,300,11062036,-795,0,1666863461,13068.12507635999,190.03953954000463,54465.26196312 2022-10-27,09:37:43.000,300,11062046,-795,0,1666863462,13068.172230529999,190.0606869300027,54465.206066160004 2022-10-27,09:37:44.000,300,11062036,-795,0,1666863463,13068.219384699994,190.05363780000334,54465.24100176 2022-10-27,09:37:45.000,300,11062025,-795,0,1666863464,13068.22612100999,190.032490409998,54465.21305328 2022-10-27,09:37:46.000,300,11061997,-795,0,1666863465,13068.16549421999,190.05363780000334,54465.21305328 2022-10-27,09:37:47.000,300,11062013,-795,0,1666863466,13068.19243946,190.06773606000206,54465.26895024001 2022-10-27,09:37:48.000,300,11061995,-795,0,1666863467,13068.19243946,190.13822736000293,54465.17811768001 2022-10-27,09:37:49.000,300,11062001,-795,0,1666863468,13068.31369304,190.08183432000078,54465.429654 2022-10-27,09:37:50.000,300,11062014,-795,0,1666863469,13068.43494662,190.11003083999822,54465.422666880004 2022-10-27,09:37:51.000,300,11061959,-795,0,1666863470,13068.42821030999,190.11003083999822,54465.443628240006 2022-10-27,09:37:52.000,300,11061994,-795,0,1666863471,13068.42821030999,190.0606869300027,54465.43664112001 2022-10-27,09:37:53.000,300,11062040,-795,0,1666863472,13068.37431983,190.08888345000014,54465.31087296 2022-10-27,09:37:54.000,300,11061986,-795,0,1666863473,13068.441682929995,190.0959325799995,54465.35279568 2022-10-27,09:37:55.000,300,11062020,-795,0,1666863474,13068.569672819991,190.03953954000463,54465.45760248 2022-10-27,09:37:56.000,300,11062018,-795,0,1666863475,13068.751553189992,190.05363780000334,54465.52747368 2022-10-27,09:37:57.000,300,11062051,-795,0,1666863476,13068.785234739997,190.0959325799995,54465.52048656 2022-10-27,09:37:58.000,300,11062028,-795,0,1666863477,13068.818916290002,190.159374750001,54465.53446080001 2022-10-27,09:37:59.000,300,11062015,-795,0,1666863478,13068.805443669997,190.16642388000037,54465.6392676 2022-10-27,09:38:00.000,300,11061980,-795,0,1666863479,13068.778498430001,190.1241291000042,54465.68119032001 2022-10-27,09:38:01.000,300,11062009,-795,0,1666863480,13068.744816879997,190.1241291000042,54465.6392676 2022-10-27,09:38:02.000,300,11062029,-795,0,1666863481,13068.61682699,190.11707997000485,54465.47856384 2022-10-27,09:38:03.000,300,11062029,-795,0,1666863482,13068.697662710001,190.10298170999886,54465.63228048001 2022-10-27,09:38:04.000,300,11062004,-795,0,1666863483,13068.751553189992,190.11003083999822,54465.72311304001 2022-10-27,09:38:05.000,300,11062051,-795,0,1666863484,13068.785234739997,190.13117823000357,54465.779010000006 2022-10-27,09:38:06.000,300,11062015,-795,0,1666863485,13068.738080570001,190.15232562000165,54465.730100160006 2022-10-27,09:38:07.000,300,11062004,-795,0,1666863486,13068.697662710001,190.17347300999973,54465.709138800004 2022-10-27,09:38:08.000,300,11061924,-795,0,1666863487,13068.643772229996,190.18757126999844,54465.8139456 2022-10-27,09:38:09.000,300,11062031,-795,0,1666863488,13068.657244850001,190.23691518000123,54465.827919840005 2022-10-27,09:38:10.000,300,11062004,-795,0,1666863489,13068.690926399991,190.22281692000251,54465.79997136001 2022-10-27,09:38:11.000,300,11062000,-795,0,1666863490,13068.690926399991,190.25101343999995,54465.82093272001 2022-10-27,09:38:12.000,300,11062022,-795,0,1666863491,13068.738080570001,190.32150474000082,54465.79298424 2022-10-27,09:38:13.000,300,11062027,-795,0,1666863492,13068.818916290002,190.3426521299989,54465.82093272001 2022-10-27,09:38:14.000,300,11061977,-795,0,1666863493,13068.913224629992,190.37789778000297,54465.925739520004 2022-10-27,09:38:15.000,300,11062027,-795,0,1666863494,13068.980587730002,190.4695364700019,54465.946700880006 2022-10-27,09:38:16.000,300,11061983,-795,0,1666863495,13069.061423450003,190.5047821199987,54465.946700880006 2022-10-27,09:38:17.000,300,11062009,-795,0,1666863496,13069.122050239988,190.54002777000278,54465.953688 2022-10-27,09:38:18.000,300,11062046,-795,0,1666863497,13069.223094889989,190.61051907000365,54465.96766224001 2022-10-27,09:38:19.000,300,11062006,-795,0,1666863498,13069.310666919999,190.62461733000237,54466.05150768 2022-10-27,09:38:20.000,300,11062022,-795,0,1666863499,13069.398238949994,190.70920689000195,54466.17028872 2022-10-27,09:38:21.000,300,11061987,-795,0,1666863500,13069.46560204999,190.70920689000195,54466.31701824 2022-10-27,09:38:22.000,300,11061999,-795,0,1666863501,13069.458865739995,190.7374034099994,54466.2681084 2022-10-27,09:38:23.000,300,11062017,-795,0,1666863502,13069.52622883999,190.7515016699981,54466.330992480005 2022-10-27,09:38:24.000,300,11062001,-795,0,1666863503,13069.51275622,190.7515016699981,54466.212211440004 2022-10-27,09:38:25.000,300,11062007,-795,0,1666863504,13069.56664669999,190.7515016699981,54466.3379796 2022-10-27,09:38:26.000,300,11061975,-795,0,1666863505,13069.56664669999,190.69510863000323,54466.41483792 2022-10-27,09:38:27.000,300,11062032,-795,0,1666863506,13069.47233836,190.68101037000451,54466.39387656001 2022-10-27,09:38:28.000,300,11062014,-795,0,1666863507,13069.40497525999,190.65986297999916,54466.428812160004 2022-10-27,09:38:29.000,300,11062010,-795,0,1666863508,13069.357821089994,190.67396123999788,54466.53361896 2022-10-27,09:38:30.000,300,11061977,-795,0,1666863509,13069.330875849999,190.68805950000387,54466.58951592001 2022-10-27,09:38:31.000,300,11061987,-795,0,1666863510,13069.283721679989,190.67396123999788,54466.69432272 2022-10-27,09:38:32.000,300,11062008,-795,0,1666863511,13069.243303819989,190.68101037000451,54466.56156744001 2022-10-27,09:38:33.000,300,11061992,-795,0,1666863512,13069.303930609989,190.68101037000451,54466.68034848 2022-10-27,09:38:34.000,300,11061987,-635,0,1666863513,13069.337612159994,190.68101037000451,54466.666374240005 2022-10-27,09:38:35.000,300,11062016,-795,0,1666863514,13069.297194299994,190.617568200003,54466.7222712 2022-10-27,09:38:36.000,300,11062002,-795,0,1666863515,13069.189413339998,190.61051907000365,54466.67336136 2022-10-27,09:38:37.000,300,11062018,-795,0,1666863516,13069.182677029989,190.5893716799983,54466.70829696001 2022-10-27,09:38:38.000,300,11062043,-795,0,1666863517,13069.095104999993,190.57527341999958,54466.62445152 2022-10-27,09:38:39.000,300,11062050,-795,0,1666863518,13069.108577619998,190.57527341999958,54466.77816816001 2022-10-27,09:38:40.000,300,11061985,-795,0,1666863519,13069.034478209993,190.5541260300015,54466.70829696001 2022-10-27,09:38:41.000,300,11062047,-795,0,1666863520,13069.027741899998,190.54002777000278,54466.75720680001 2022-10-27,09:38:42.000,300,11062009,-795,0,1666863521,13068.940169870002,190.59642080999765,54466.6524 2022-10-27,09:38:43.000,300,11062015,-795,0,1666863522,13068.980587730002,190.52592951000406,54466.62445152 2022-10-27,09:38:44.000,300,11062045,-795,0,1666863523,13069.014269279993,190.59642080999765,54466.64541288 2022-10-27,09:38:45.000,300,11062046,-795,0,1666863524,13069.061423450003,190.5893716799983,54466.86900072 2022-10-27,09:38:46.000,300,11062020,-795,0,1666863525,13069.081632379988,190.62461733000237,54466.77816816001 2022-10-27,09:38:47.000,300,11062040,-795,0,1666863526,13069.169204409998,190.62461733000237,54466.89694920001 2022-10-27,09:38:48.000,300,11062039,-795,0,1666863527,13069.122050239988,190.68805950000387,54466.764193920004 2022-10-27,09:38:49.000,300,11062030,-795,0,1666863528,13069.196149649993,190.7374034099994,54466.82009088 2022-10-27,09:38:50.000,300,11062008,-795,0,1666863529,13069.263512749989,190.77969819000282,54466.931884800004 2022-10-27,09:38:51.000,300,11062060,-795,0,1666863530,13069.330875849999,190.79379645000154,54466.85502648001 2022-10-27,09:38:52.000,300,11062035,-795,0,1666863531,13069.40497525999,190.81494383999961,54466.97380752001 2022-10-27,09:38:53.000,300,11062023,-795,0,1666863532,13069.4319205,190.8642877500024,54467.05765296 2022-10-27,09:38:54.000,300,11062040,-795,0,1666863533,13069.51275622,190.84314036000433,54467.16245976001 2022-10-27,09:38:55.000,300,11061986,-795,0,1666863534,13069.57338301,190.84314036000433,54467.169446880005 2022-10-27,09:38:56.000,300,11061991,-795,0,1666863535,13069.65421873,190.8642877500024,54467.25329232 2022-10-27,09:38:57.000,300,11062012,-795,0,1666863536,13069.600328249995,190.87838601000112,54467.14149840001 2022-10-27,09:38:58.000,300,11061970,-795,0,1666863537,13069.600328249995,190.91363165999792,54467.218356720005 2022-10-27,09:38:59.000,300,11062035,-795,0,1666863538,13069.64748241999,190.87133688000176,54467.32316352 2022-10-27,09:39:00.000,300,11062031,-795,0,1666863539,13069.68790027999,190.90658252999856,54467.40002184001 2022-10-27,09:39:01.000,300,11062006,-795,0,1666863540,13069.809153859991,190.9629755700007,54467.44194456 2022-10-27,09:39:02.000,300,11062030,-795,0,1666863541,13069.896725890001,191.00527035000414,54467.46290592 2022-10-27,09:39:03.000,300,11062009,-795,0,1666863542,13070.098815190002,191.04051600000093,54467.54675136001 2022-10-27,09:39:04.000,300,11062049,-795,0,1666863543,13070.206596149997,191.09690904000308,54467.64457104001 2022-10-27,09:39:05.000,300,11062014,-795,0,1666863544,13070.253750319993,191.08281078000437,54467.65854528 2022-10-27,09:39:06.000,300,11062023,-795,0,1666863545,13070.307640799998,191.05461425999965,54467.83322328001 2022-10-27,09:39:07.000,300,11062004,-795,0,1666863546,13070.287431869998,191.03346687000158,54467.75636496 2022-10-27,09:39:08.000,300,11062008,-795,0,1666863547,13070.253750319993,191.00527035000414,54467.85418464 2022-10-27,09:39:09.000,300,11062038,-795,0,1666863548,13070.348058659998,191.0123194800035,54468.02886264001 2022-10-27,09:39:10.000,300,11062038,-795,0,1666863549,13070.415421759993,191.01936861000286,54468.0148884 2022-10-27,09:39:11.000,300,11062063,-795,0,1666863550,13070.54341164999,191.01936861000286,54468.11270808 2022-10-27,09:39:12.000,300,11062047,-795,0,1666863551,13070.61077475,191.05461425999965,54468.14764368001 2022-10-27,09:39:13.000,300,11061976,-795,0,1666863552,13070.78591880999,191.06871251999837,54468.18257928 2022-10-27,09:39:14.000,300,11062055,-795,0,1666863553,13071.008217039991,191.08985991000372,54468.36424440001 2022-10-27,09:39:15.000,300,11062049,-795,0,1666863554,13071.250724199992,191.08281078000437,54468.38520576001 2022-10-27,09:39:16.000,300,11062010,-795,0,1666863555,13071.378714090002,191.1462529499986,54468.42014136 2022-10-27,09:39:17.000,300,11062034,-795,0,1666863556,13071.567330769998,191.15330207999796,54468.58084512001 2022-10-27,09:39:18.000,300,11061998,-795,0,1666863557,13071.80310161999,191.1462529499986,54468.7834716 2022-10-27,09:39:19.000,300,11062023,-795,0,1666863558,13072.02539984999,191.16740034000395,54468.90225264 2022-10-27,09:39:20.000,300,11062008,-795,0,1666863559,13072.1938076,191.1955968600014,54468.9930852 2022-10-27,09:39:21.000,300,11062027,-795,0,1666863560,13072.368951659992,191.24494077000418,54469.04898216 2022-10-27,09:39:22.000,300,11061982,-795,0,1666863561,13072.469996309992,191.3224812000044,54469.132827600006 2022-10-27,09:39:23.000,300,11062038,-795,0,1666863562,13072.645140369998,191.2590390300029,54469.31449272 2022-10-27,09:39:24.000,300,11062002,-795,0,1666863563,13072.752921329993,191.2942846799997,54469.37038968001 2022-10-27,09:39:25.000,300,11062024,-795,0,1666863564,13072.874174909994,191.3083829399984,54469.52410632 2022-10-27,09:39:26.000,300,11062074,-795,0,1666863565,13073.015637419994,191.31543206999777,54469.7616684 2022-10-27,09:39:27.000,300,11062041,-795,0,1666863566,13073.16383623999,191.3224812000044,54469.85948808 2022-10-27,09:39:28.000,300,11062017,-795,0,1666863567,13073.31203506,191.3224812000044,54470.08307592001 2022-10-27,09:39:29.000,300,11062036,-795,0,1666863568,13073.36592553999,191.30133380999905,54470.14596 2022-10-27,09:39:30.000,300,11061986,-795,0,1666863569,13073.399607089996,191.30133380999905,54470.27172816 2022-10-27,09:39:31.000,300,11062049,-795,0,1666863570,13073.440024949996,191.28018642000097,54470.306663760006 2022-10-27,09:39:32.000,300,11062068,-795,0,1666863571,13073.338980299995,191.2096951200001,54470.36954784 2022-10-27,09:39:33.000,300,11062034,-795,0,1666863572,13073.35245292,191.18854773000203,54470.50929024 2022-10-27,09:39:34.000,300,11062010,-795,0,1666863573,13073.30529874999,191.15330207999796,54470.59313568001 2022-10-27,09:39:35.000,300,11062002,-795,0,1666863574,13073.298562439995,191.13920381999924,54470.7748008 2022-10-27,09:39:36.000,300,11062034,-795,0,1666863575,13073.23119934,191.1110073000018,54470.82371064 2022-10-27,09:39:37.000,300,11062061,-795,0,1666863576,13073.197517789995,191.15330207999796,54470.87262048 2022-10-27,09:39:38.000,300,11062054,-795,0,1666863577,13073.10320944999,191.11805643000116,54470.82371064 2022-10-27,09:39:39.000,300,11061993,-795,0,1666863578,13073.116682069995,191.07576164999773,54470.85165912001 2022-10-27,09:39:40.000,300,11062048,-795,0,1666863579,13073.177308859995,191.09690904000308,54470.9844144 2022-10-27,09:39:41.000,300,11062036,-795,0,1666863580,13073.197517789995,191.15330207999796,54471.145118160006 2022-10-27,09:39:42.000,300,11062052,-795,0,1666863581,13073.217726719995,191.16740034000395,54471.16607952001 2022-10-27,09:39:43.000,300,11062032,-795,0,1666863582,13073.33224399,191.1955968600014,54471.20800224 2022-10-27,09:39:44.000,300,11062008,-795,0,1666863583,13073.4737065,191.22379337999882,54471.27787344 2022-10-27,09:39:45.000,300,11062010,-795,0,1666863584,13073.581487459996,191.26608816000225,54471.34774464 2022-10-27,09:39:46.000,300,11062014,-795,0,1666863585,13073.722949969997,191.2731372900016,54471.45255144001 2022-10-27,09:39:47.000,300,11061982,-795,0,1666863586,13073.776840450002,191.2942846799997,54471.40364160001 2022-10-27,09:39:48.000,300,11062017,-795,0,1666863587,13073.817258310002,191.28723555000033,54471.459538560004 2022-10-27,09:39:49.000,300,11062016,-795,0,1666863588,13073.911566649993,191.3083829399984,54471.697100640005 2022-10-27,09:39:50.000,300,11062031,-795,0,1666863589,13073.992402369993,191.30133380999905,54471.76697184001 2022-10-27,09:39:51.000,300,11062033,-795,0,1666863590,13074.046292849998,191.31543206999777,54471.66915216001 2022-10-27,09:39:52.000,300,11062002,-795,0,1666863591,13074.113655949994,191.3224812000044,54471.88575288001 2022-10-27,09:39:53.000,300,11061995,-795,0,1666863592,13074.18101904999,191.33657946000312,54471.93466272001 2022-10-27,09:39:54.000,300,11062012,-795,0,1666863593,13074.22143690999,191.38592336999864,54471.95562408001 2022-10-27,09:39:55.000,300,11062030,-795,0,1666863594,13074.228173219999,191.36477598000056,54472.05344376001 2022-10-27,09:39:56.000,300,11062031,-795,0,1666863595,13074.24164583999,191.37887423999928,54472.12331496001 2022-10-27,09:39:57.000,300,11062036,-795,0,1666863596,13074.275327389994,191.392972499998,54472.28401872 2022-10-27,09:39:58.000,300,11062018,-795,0,1666863597,13074.295536319994,191.34362859000248,54472.367864160005 2022-10-27,09:39:59.000,300,11061966,-795,0,1666863598,13074.28880001,191.3224812000044,54472.38882552001 2022-10-27,09:40:00.000,300,11061988,-795,0,1666863599,13074.38984466,191.28723555000033,54472.49363232 2022-10-27,09:40:01.000,300,11062015,-795,0,1666863600,13074.40331727999,191.26608816000225,54472.49363232 2022-10-27,09:40:02.000,300,11061955,-795,0,1666863601,13074.44373513999,191.30133380999905,54472.47965808001 2022-10-27,09:40:03.000,300,11061969,-795,0,1666863602,13074.52457085999,191.31543206999777,54472.50760656001 2022-10-27,09:40:04.000,300,11062033,-795,0,1666863603,13074.56498871999,191.3083829399984,54472.68927168 2022-10-27,09:40:05.000,300,11062030,-795,0,1666863604,13074.538043479995,191.30133380999905,54472.66831032 2022-10-27,09:40:06.000,300,11061994,-795,0,1666863605,13074.50436192999,191.2942846799997,54472.64036184 2022-10-27,09:40:07.000,300,11062011,-795,0,1666863606,13074.517834549995,191.23789164000482,54472.8360012 2022-10-27,09:40:08.000,300,11061980,-795,0,1666863607,13074.477416689995,191.26608816000225,54472.9058724 2022-10-27,09:40:09.000,300,11061983,-795,0,1666863608,13074.47068038,191.28018642000097,54472.94080800001 2022-10-27,09:40:10.000,300,11062061,-795,0,1666863609,13074.396580969995,191.25198990000354,54472.98273072001 2022-10-27,09:40:11.000,300,11061994,-795,0,1666863610,13074.40331727999,191.25198990000354,54473.01766632 2022-10-27,09:40:12.000,300,11062009,-795,0,1666863611,13074.376372039995,191.2942846799997,54472.98273072001 2022-10-27,09:40:13.000,300,11062024,-795,0,1666863612,13074.38310834999,191.31543206999777,54473.038627680005 2022-10-27,09:40:14.000,300,11062014,-795,0,1666863613,13074.436998829995,191.38592336999864,54473.24824128001 2022-10-27,09:40:15.000,300,11062041,-795,0,1666863614,13074.44373513999,191.38592336999864,54473.26920264 2022-10-27,09:40:16.000,300,11061992,-795,0,1666863615,13074.45047145,191.40002163000463,54473.28317688 2022-10-27,09:40:17.000,300,11062037,-795,0,1666863616,13074.396580969995,191.407070760004,54473.26920264 2022-10-27,09:40:18.000,300,11062071,-795,0,1666863617,13074.295536319994,191.47051292999822,54473.255228400005 2022-10-27,09:40:19.000,300,11062027,-795,0,1666863618,13074.32921787,191.47756206000486,54473.41593216001 2022-10-27,09:40:20.000,300,11062031,-795,0,1666863619,13074.26859108,191.47051292999822,54473.45785488 2022-10-27,09:40:21.000,300,11062025,-795,0,1666863620,13074.26859108,191.49870945000293,54473.43689352 2022-10-27,09:40:22.000,300,11062012,-795,0,1666863621,13074.160810119989,191.519856840001,54473.3600352 2022-10-27,09:40:23.000,300,11062000,-795,0,1666863622,13074.174282739994,191.51280771000165,54473.31112536 2022-10-27,09:40:24.000,300,11061987,-795,0,1666863623,13074.228173219999,191.51280771000165,54473.58362304001 2022-10-27,09:40:25.000,300,11062030,-795,0,1666863624,13074.187755359999,191.49166032000358,54473.61855864 2022-10-27,09:40:26.000,300,11062008,-795,0,1666863625,13074.120392259989,191.52690597000037,54473.62554576 2022-10-27,09:40:27.000,300,11062041,-795,0,1666863626,13074.100183329989,191.49166032000358,54473.492790480006 2022-10-27,09:40:28.000,300,11062018,-795,0,1666863627,13074.106919639999,191.5057585800023,54473.541700320005 2022-10-27,09:40:29.000,300,11062065,-795,0,1666863628,13074.086710709998,191.5057585800023,54473.688429840004 2022-10-27,09:40:30.000,300,11062046,-795,0,1666863629,13074.133864879994,191.49166032000358,54473.72336544 2022-10-27,09:40:31.000,300,11062057,-795,0,1666863630,13074.039556539989,191.49870945000293,54473.76528816 2022-10-27,09:40:32.000,300,11061961,-795,0,1666863631,13074.032820229993,191.53395509999973,54473.76528816 2022-10-27,09:40:33.000,300,11061985,-795,0,1666863632,13073.985666059998,191.56215162000444,54473.688429840004 2022-10-27,09:40:34.000,300,11062038,-795,0,1666863633,13073.992402369993,191.57624988000316,54473.709391200005 2022-10-27,09:40:35.000,300,11062035,-795,0,1666863634,13074.026083919998,191.58329901000252,54473.82118512001 2022-10-27,09:40:36.000,300,11062026,-795,0,1666863635,13074.053029159993,191.62559378999867,54473.856120720004 2022-10-27,09:40:37.000,300,11062036,-795,0,1666863636,13074.053029159993,191.61149552999996,54473.828172240006 2022-10-27,09:40:38.000,300,11062050,-795,0,1666863637,13074.093447019994,191.6044464000006,54473.877082080005 2022-10-27,09:40:39.000,300,11062018,-795,0,1666863638,13074.167546429999,191.5551024899978,54473.96791464001 2022-10-27,09:40:40.000,300,11061958,-795,0,1666863639,13074.22143690999,191.56215162000444,54473.91900480001 2022-10-27,09:40:41.000,300,11062016,-795,0,1666863640,13074.160810119989,191.58329901000252,54473.98887600001 2022-10-27,09:40:42.000,300,11061993,-795,0,1666863641,13074.133864879994,191.64674118000403,54473.98887600001 2022-10-27,09:40:43.000,300,11062020,-795,0,1666863642,13074.154073809994,191.63264291999803,54474.023811600004 2022-10-27,09:40:44.000,300,11062007,-795,0,1666863643,13074.154073809994,191.62559378999867,54474.12163128 2022-10-27,09:40:45.000,300,11061990,-795,0,1666863644,13074.133864879994,191.62559378999867,54474.21945096 2022-10-27,09:40:46.000,300,11062013,-795,0,1666863645,13074.053029159993,191.6044464000006,54474.24041232 2022-10-27,09:40:47.000,300,11062032,-795,0,1666863646,13074.019347609988,191.61149552999996,54474.15656688001 2022-10-27,09:40:48.000,300,11061975,-795,0,1666863647,13074.106919639999,191.59739727000124,54474.27534792 2022-10-27,09:40:49.000,300,11062041,-795,0,1666863648,13074.133864879994,191.58329901000252,54474.31727064 2022-10-27,09:40:50.000,300,11062028,-795,0,1666863649,13074.167546429999,191.6044464000006,54474.380154720006 2022-10-27,09:40:51.000,300,11062001,-795,0,1666863650,13074.154073809994,191.63969205000467,54474.38714184 2022-10-27,09:40:52.000,300,11062064,-795,0,1666863651,13074.140601189989,191.7172324800049,54474.338232 2022-10-27,09:40:53.000,300,11062043,-795,0,1666863652,13074.234909529994,191.7313307400036,54474.477974400004 2022-10-27,09:40:54.000,300,11062010,-795,0,1666863653,13074.356163109995,191.8159203000032,54474.596755440005 2022-10-27,09:40:55.000,300,11062040,-795,0,1666863654,13074.42352620999,191.84411682000064,54474.666626640006 2022-10-27,09:40:56.000,300,11061975,-795,0,1666863655,13074.49088931,191.85821507999935,54474.694575120004 2022-10-27,09:40:57.000,300,11062049,-795,0,1666863656,13074.477416689995,191.85821507999935,54474.67361376 2022-10-27,09:40:58.000,300,11061998,-795,0,1666863657,13074.51109824,191.83001856000192,54474.70854936001 2022-10-27,09:40:59.000,300,11062004,-795,0,1666863658,13074.598670269996,191.85821507999935,54474.883227360006 2022-10-27,09:41:00.000,300,11062009,-795,0,1666863659,13074.69297861,191.89346073000343,54474.8972016 2022-10-27,09:41:01.000,300,11062012,-795,0,1666863660,13074.753605400001,191.92165725000086,54474.90418872001 2022-10-27,09:41:02.000,300,11062019,-795,0,1666863661,13074.854650050002,191.94280463999894,54474.96008568 2022-10-27,09:41:03.000,300,11062026,-795,0,1666863662,13075.002848869997,191.93575550999958,54475.036944 2022-10-27,09:41:04.000,300,11062007,-795,0,1666863663,13075.198201859988,191.93575550999958,54475.14175080001 2022-10-27,09:41:05.000,300,11061966,-795,0,1666863664,13075.332928059994,191.92870638000022,54475.26053184001 2022-10-27,09:41:06.000,300,11062020,-795,0,1666863665,13075.44070901999,192.00624681000045,54475.28848032001 2022-10-27,09:41:07.000,300,11061965,-795,0,1666863666,13075.427236399999,192.07673811000132,54475.30245456 2022-10-27,09:41:08.000,300,11061994,-795,0,1666863667,13075.427236399999,192.06968898000196,54475.41424848 2022-10-27,09:41:09.000,300,11062003,-795,0,1666863668,13075.413763779994,192.1119837599981,54475.6308492 2022-10-27,09:41:10.000,300,11062001,-795,0,1666863669,13075.312719129994,192.05559072000324,54475.67975904 2022-10-27,09:41:11.000,300,11062031,-795,0,1666863670,13075.211674479993,192.1260820200041,54475.72866888 2022-10-27,09:41:12.000,300,11062035,-795,0,1666863671,13075.171256619993,192.1613276700009,54475.66578480001 2022-10-27,09:41:13.000,300,11061980,-795,0,1666863672,13075.144311379998,192.21772071000305,54475.75661736 2022-10-27,09:41:14.000,300,11062013,-795,0,1666863673,13075.238619719988,192.25296635999985,54475.92430824 2022-10-27,09:41:15.000,300,11062001,-795,0,1666863674,13075.312719129994,192.33755591999943,54475.95225672 2022-10-27,09:41:16.000,300,11062030,-795,0,1666863675,13075.393554849994,192.36575244000414,54475.96623096 2022-10-27,09:41:17.000,300,11062013,-795,0,1666863676,13075.555226289995,192.44329287000437,54476.057063520006 2022-10-27,09:41:18.000,300,11062002,-795,0,1666863677,13075.73037035,192.42919460999838,54476.30161272 2022-10-27,09:41:19.000,300,11061992,-795,0,1666863678,13075.898778099996,192.52788243000396,54476.371483920004 2022-10-27,09:41:20.000,300,11061951,-795,0,1666863679,13075.952668580001,192.60542286000418,54476.4693036 2022-10-27,09:41:21.000,300,11061980,-795,0,1666863680,13075.999822749996,192.63361938000162,54476.48327784001 2022-10-27,09:41:22.000,300,11061974,-795,0,1666863681,13076.114340020002,192.69706155000313,54476.54616192 2022-10-27,09:41:23.000,300,11062007,-795,0,1666863682,13076.161494189997,192.73230719999992,54476.58109752001 2022-10-27,09:41:24.000,300,11062040,-795,0,1666863683,13076.222120979997,192.753454589998,54476.76974976001 2022-10-27,09:41:25.000,300,11062015,-795,0,1666863684,13076.309693009993,192.79574937000143,54476.93045352 2022-10-27,09:41:26.000,300,11062003,-795,0,1666863685,13076.336638250003,192.8662406700023,54476.958402 2022-10-27,09:41:27.000,300,11062028,-795,0,1666863686,13076.269275149993,192.83804415000486,54476.88154368 2022-10-27,09:41:28.000,300,11061991,-795,0,1666863687,13076.249066219993,192.87328980000166,54477.03526032001 2022-10-27,09:41:29.000,300,11062041,-795,0,1666863688,13076.383792419998,192.90853544999845,54477.19596408 2022-10-27,09:41:30.000,300,11062011,-795,0,1666863689,13076.329901939993,192.87328980000166,54477.18897696 2022-10-27,09:41:31.000,300,11062002,-795,0,1666863690,13076.356847179988,192.88033893000102,54477.25884816 2022-10-27,09:41:32.000,300,11062028,-795,0,1666863691,13076.235593600002,192.9014863199991,54477.26583528 2022-10-27,09:41:33.000,300,11061995,-795,0,1666863692,13076.208648359992,192.9296828400038,54477.28679664 2022-10-27,09:41:34.000,300,11061995,-795,0,1666863693,13076.255802530002,192.9296828400038,54477.38461632 2022-10-27,09:41:35.000,300,11062023,-795,0,1666863694,13076.269275149993,192.88033893000102,54477.45448752 2022-10-27,09:41:36.000,300,11062017,-795,0,1666863695,13076.195175740002,192.9296828400038,54477.47544888 2022-10-27,09:41:37.000,300,11062033,-795,0,1666863696,13076.228857289992,192.90853544999845,54477.496410240004 2022-10-27,09:41:38.000,300,11062012,-795,0,1666863697,13076.222120979997,192.88738806000038,54477.46846176001 2022-10-27,09:41:39.000,300,11062018,-795,0,1666863698,13076.242329909997,192.83099501999823,54477.5523072 2022-10-27,09:41:40.000,300,11061997,-795,0,1666863699,13076.242329909997,192.83099501999823,54477.6920496 2022-10-27,09:41:41.000,300,11062038,-795,0,1666863700,13076.201912049997,192.85214241000358,54477.685062480006 2022-10-27,09:41:42.000,300,11061992,-795,0,1666863701,13076.107603709992,192.85214241000358,54477.63615264001 2022-10-27,09:41:43.000,300,11062037,-795,0,1666863702,13076.006559059992,192.82394588999887,54477.65012688 2022-10-27,09:41:44.000,300,11062012,-795,0,1666863703,13076.026767989992,192.85214241000358,54477.74095944 2022-10-27,09:41:45.000,300,11062056,-795,0,1666863704,13076.033504300001,192.85214241000358,54477.6920496 2022-10-27,09:41:46.000,300,11062037,-795,0,1666863705,13075.972877510001,192.83099501999823,54477.7619208 2022-10-27,09:41:47.000,300,11062060,-795,0,1666863706,13075.89204179,192.85214241000358,54477.70602384001 2022-10-27,09:41:48.000,300,11062025,-795,0,1666863707,13075.79099714,192.83804415000486,54477.69903672 2022-10-27,09:41:49.000,300,11062049,-795,0,1666863708,13075.77078821,192.84509328000422,54477.880701840004 2022-10-27,09:41:50.000,300,11062046,-795,0,1666863709,13075.575435219995,192.8168967599995,54477.8667276 2022-10-27,09:41:51.000,300,11062004,-795,0,1666863710,13075.48112687999,192.80984763000015,54477.84576624001 2022-10-27,09:41:52.000,300,11062029,-795,0,1666863711,13075.339664369989,192.73230719999992,54477.69903672 2022-10-27,09:41:53.000,300,11061964,-795,0,1666863712,13075.285773889998,192.7182089400012,54477.7968564 2022-10-27,09:41:54.000,300,11062027,-795,0,1666863713,13075.144311379998,192.66886502999841,54477.81083064 2022-10-27,09:41:55.000,300,11062043,-795,0,1666863714,13075.050003039993,192.69706155000313,54477.7619208 2022-10-27,09:41:56.000,300,11062005,-795,0,1666863715,13074.955694700002,192.72525807000056,54477.664101120004 2022-10-27,09:41:57.000,300,11062017,-795,0,1666863716,13074.962431009997,192.74640545999864,54477.664101120004 2022-10-27,09:41:58.000,300,11062052,-795,0,1666863717,13074.975903630002,192.77460198000335,54477.76890792 2022-10-27,09:41:59.000,300,11062043,-795,0,1666863718,13075.056739350002,192.76050372000464,54477.733972320006 2022-10-27,09:42:00.000,300,11062039,-795,0,1666863719,13074.996112560002,192.76050372000464,54477.713010960004 2022-10-27,09:42:01.000,300,11062046,-795,0,1666863720,13074.989376249992,192.77460198000335,54477.713010960004 2022-10-27,09:42:02.000,300,11062018,-795,0,1666863721,13074.928749459992,192.76050372000464,54477.64313976 2022-10-27,09:42:03.000,300,11061975,-795,0,1666863722,13074.915276840002,192.73935632999928,54477.5523072 2022-10-27,09:42:04.000,300,11061998,-795,0,1666863723,13074.922013149997,192.73230719999992,54477.74095944 2022-10-27,09:42:05.000,300,11061984,-795,0,1666863724,13074.861386359997,192.6829632900044,54477.831792000004 2022-10-27,09:42:06.000,300,11061994,-795,0,1666863725,13074.699714919996,192.66181589999906,54477.70602384001 2022-10-27,09:42:07.000,300,11062046,-795,0,1666863726,13074.57172503,192.6195211200029,54477.59422992 2022-10-27,09:42:08.000,300,11061967,-795,0,1666863727,13074.46394406999,192.52788243000396,54477.6920496 2022-10-27,09:42:09.000,300,11062034,-795,0,1666863728,13074.28206369999,192.46444026000245,54477.65711400001 2022-10-27,09:42:10.000,300,11061991,-795,0,1666863729,13074.160810119989,192.46444026000245,54477.58724280001 2022-10-27,09:42:11.000,300,11061985,-795,0,1666863730,13074.120392259989,192.40099809000094,54477.517371600006 2022-10-27,09:42:12.000,300,11062026,-795,0,1666863731,13074.127128569999,192.41509634999966,54477.46846176001 2022-10-27,09:42:13.000,300,11062017,-795,0,1666863732,13074.18101904999,192.43624373999774,54477.48942312001 2022-10-27,09:42:14.000,300,11062055,-795,0,1666863733,13074.248382149999,192.40099809000094,54477.53134584 2022-10-27,09:42:15.000,300,11062020,-795,0,1666863734,13074.214700599994,192.36575244000414,54477.545320080004 2022-10-27,09:42:16.000,300,11061991,-795,0,1666863735,13074.174282739994,192.3446050499988,54477.53833296001 2022-10-27,09:42:17.000,300,11062040,-795,0,1666863736,13074.174282739994,192.35165417999815,54477.44051328001 2022-10-27,09:42:18.000,300,11062013,-795,0,1666863737,13074.140601189989,192.38689983000222,54477.43352616 2022-10-27,09:42:19.000,300,11061999,-795,0,1666863738,13074.18101904999,192.42214547999902,54477.33570648 2022-10-27,09:42:20.000,300,11062049,-795,0,1666863739,13074.275327389994,192.45034200000373,54477.482436 2022-10-27,09:42:21.000,300,11061996,-795,0,1666863740,13074.30900894,192.4714893900018,54477.50339736 2022-10-27,09:42:22.000,300,11062023,-795,0,1666863741,13074.24164583999,192.47853852000117,54477.48942312001 2022-10-27,09:42:23.000,300,11062044,-795,0,1666863742,13074.214700599994,192.45034200000373,54477.4125648 2022-10-27,09:42:24.000,300,11062032,-795,0,1666863743,13074.214700599994,192.45034200000373,54477.48942312001 2022-10-27,09:42:25.000,300,11062009,-795,0,1666863744,13074.20122797999,192.43624373999774,54477.4125648 2022-10-27,09:42:26.000,300,11061968,-795,0,1666863745,13074.147337499999,192.41509634999966,54477.398590560006 2022-10-27,09:42:27.000,300,11062013,-795,0,1666863746,13074.093447019994,192.36575244000414,54477.31474512 2022-10-27,09:42:28.000,300,11062021,-795,0,1666863747,13073.999138679988,192.40099809000094,54477.328719360004 2022-10-27,09:42:29.000,300,11061969,-795,0,1666863748,13073.999138679988,192.33050679000007,54477.36365496 2022-10-27,09:42:30.000,300,11062000,-795,0,1666863749,13074.066501779998,192.35165417999815,54477.51038448001 2022-10-27,09:42:31.000,300,11062037,-795,0,1666863750,13074.093447019994,192.28116288000456,54477.44051328001 2022-10-27,09:42:32.000,300,11061961,-795,0,1666863751,13073.992402369993,192.28116288000456,54477.29378376 2022-10-27,09:42:33.000,300,11062002,-795,0,1666863752,13074.053029159993,192.28116288000456,54477.27282240001 2022-10-27,09:42:34.000,300,11062034,-795,0,1666863753,13073.985666059998,192.2600154899992,54477.349680720006 2022-10-27,09:42:35.000,300,11062047,-795,0,1666863754,13073.891357719993,192.17542592999962,54477.38461632 2022-10-27,09:42:36.000,300,11062040,-795,0,1666863755,13073.749895209992,192.18952418999834,54477.25186104001 2022-10-27,09:42:37.000,300,11062041,-795,0,1666863756,13073.702741039997,192.15427854000154,54477.27282240001 2022-10-27,09:42:38.000,300,11062050,-795,0,1666863757,13073.682532109997,192.13313115000346,54477.377629200004 2022-10-27,09:42:39.000,300,11062017,-795,0,1666863758,13073.588223769992,192.1119837599981,54477.328719360004 2022-10-27,09:42:40.000,300,11062026,-795,0,1666863759,13073.520860669996,192.08378724000067,54477.25186104001 2022-10-27,09:42:41.000,300,11062056,-795,0,1666863760,13073.520860669996,192.07673811000132,54477.22391256001 2022-10-27,09:42:42.000,300,11062077,-795,0,1666863761,13073.514124360001,192.1119837599981,54477.161028480004 2022-10-27,09:42:43.000,300,11062023,-795,0,1666863762,13073.527596979991,192.1260820200041,54477.07718304 2022-10-27,09:42:44.000,300,11062006,-795,0,1666863763,13073.628641629992,192.1260820200041,54477.230899680006 2022-10-27,09:42:45.000,300,11061999,-795,0,1666863764,13073.682532109997,192.1119837599981,54477.27282240001 2022-10-27,09:42:46.000,300,11062049,-795,0,1666863765,13073.662323179997,192.04149246000452,54477.24487392 2022-10-27,09:42:47.000,300,11062025,-795,0,1666863766,13073.722949969997,191.9498537699983,54477.161028480004 2022-10-27,09:42:48.000,300,11062024,-795,0,1666863767,13073.709477349992,191.9146081200015,54477.25884816 2022-10-27,09:42:49.000,300,11062019,-795,0,1666863768,13073.655586870002,191.85821507999935,54477.230899680006 2022-10-27,09:42:50.000,300,11062033,-795,0,1666863769,13073.648850559992,191.8793624700047,54477.21692544 2022-10-27,09:42:51.000,300,11062012,-795,0,1666863770,13073.655586870002,191.87231333999807,54477.19596408 2022-10-27,09:42:52.000,300,11061992,-795,0,1666863771,13073.648850559992,191.85116595,54477.11910576 2022-10-27,09:42:53.000,300,11062005,-795,0,1666863772,13073.722949969997,191.89346073000343,54477.1680156 2022-10-27,09:42:54.000,300,11062040,-795,0,1666863773,13073.891357719993,191.90050986000278,54477.30077088001 2022-10-27,09:42:55.000,300,11062013,-795,0,1666863774,13073.945248199998,191.80887117000384,54477.29378376 2022-10-27,09:42:56.000,300,11061986,-795,0,1666863775,13073.958720819988,191.7877237799985,54477.279809520005 2022-10-27,09:42:57.000,300,11062022,-795,0,1666863776,13073.951984509993,191.79477290999785,54477.1680156 2022-10-27,09:42:58.000,300,11062015,-795,0,1666863777,13073.945248199998,191.84411682000064,54477.24487392 2022-10-27,09:42:59.000,300,11061997,-795,0,1666863778,13073.978929749988,191.82296943000256,54477.37064208001 2022-10-27,09:43:00.000,300,11062005,-795,0,1666863779,13073.972193439993,191.83706769000128,54477.37064208001 2022-10-27,09:43:01.000,300,11062046,-795,0,1666863780,13074.066501779998,191.83706769000128,54477.45448752 2022-10-27,09:43:02.000,300,11062079,-795,0,1666863781,13074.039556539989,191.8652642099987,54477.482436 2022-10-27,09:43:03.000,300,11062002,-795,0,1666863782,13074.026083919998,191.83001856000192,54477.517371600006 2022-10-27,09:43:04.000,300,11062027,-795,0,1666863783,13073.951984509993,191.80887117000384,54477.42653904 2022-10-27,09:43:05.000,300,11062047,-795,0,1666863784,13073.945248199998,191.73837987000297,54477.43352616 2022-10-27,09:43:06.000,300,11062011,-795,0,1666863785,13073.803785689997,191.68198683000082,54477.447500400005 2022-10-27,09:43:07.000,300,11062029,-795,0,1666863786,13073.743158899997,191.66083944000275,54477.46846176001 2022-10-27,09:43:08.000,300,11062010,-795,0,1666863787,13073.635377940001,191.69608508999954,54477.45448752 2022-10-27,09:43:09.000,300,11062023,-795,0,1666863788,13073.689268419992,191.73837987000297,54477.40557768 2022-10-27,09:43:10.000,300,11062072,-795,0,1666863789,13073.823994619997,191.77362551999977,54477.57326856 2022-10-27,09:43:11.000,300,11062005,-795,0,1666863790,13073.978929749988,191.8159203000032,54477.566281440006 2022-10-27,09:43:12.000,300,11061991,-795,0,1666863791,13074.133864879994,191.83001856000192,54477.45448752 2022-10-27,09:43:13.000,300,11062013,-795,0,1666863792,13074.335954179995,191.8793624700047,54477.60121704 2022-10-27,09:43:14.000,300,11061986,-795,0,1666863793,13074.51109824,191.90050986000278,54477.71999808 2022-10-27,09:43:15.000,300,11062011,-795,0,1666863794,13074.659297059996,191.94280463999894,54477.72698520001 2022-10-27,09:43:16.000,300,11062018,-795,0,1666863795,13074.753605400001,191.94280463999894,54477.74095944 2022-10-27,09:43:17.000,300,11062047,-795,0,1666863796,13074.847913739992,191.93575550999958,54477.87371472001 2022-10-27,09:43:18.000,300,11062002,-795,0,1666863797,13074.942222079997,191.90755899000214,54477.96454728 2022-10-27,09:43:19.000,300,11062031,-795,0,1666863798,13074.908540529992,191.93575550999958,54477.98550864 2022-10-27,09:43:20.000,300,11062016,-795,0,1666863799,13074.841177429997,191.88641160000407,54478.020444240006 2022-10-27,09:43:21.000,300,11062049,-795,0,1666863800,13074.800759569996,191.94280463999894,54478.020444240006 2022-10-27,09:43:22.000,300,11062026,-795,0,1666863801,13074.733396470001,191.9639520300043,54477.98550864 2022-10-27,09:43:23.000,300,11062015,-795,0,1666863802,13074.760341709996,191.98509942000237,54477.94358592001 2022-10-27,09:43:24.000,300,11062009,-795,0,1666863803,13074.773814330001,191.97100116000365,54478.06236696001 2022-10-27,09:43:25.000,300,11062053,-795,0,1666863804,13074.841177429997,191.88641160000407,54478.18114800001 2022-10-27,09:43:26.000,300,11062027,-795,0,1666863805,13074.787286949992,191.83001856000192,54478.17416088 2022-10-27,09:43:27.000,300,11061988,-795,0,1666863806,13074.659297059996,191.78067464999913,54478.0763412 2022-10-27,09:43:28.000,300,11061977,-795,0,1666863807,13074.639088129996,191.7665763900004,54478.167173760005 2022-10-27,09:43:29.000,300,11062005,-795,0,1666863808,13074.54477978999,191.7524781300017,54478.118263920005 2022-10-27,09:43:30.000,300,11061975,-795,0,1666863809,13074.416789899995,191.75952726000105,54477.96454728 2022-10-27,09:43:31.000,300,11062052,-795,0,1666863810,13074.3494268,191.71018334999826,54478.18114800001 2022-10-27,09:43:32.000,300,11062046,-795,0,1666863811,13074.30227262999,191.64674118000403,54478.069354080006 2022-10-27,09:43:33.000,300,11062019,-795,0,1666863812,13074.207964289999,191.5551024899978,54478.08332832 2022-10-27,09:43:34.000,300,11062018,-795,0,1666863813,13074.174282739994,191.49870945000293,54478.1462124 2022-10-27,09:43:35.000,300,11062010,-795,0,1666863814,13074.120392259989,191.44231641000079,54478.13223816 2022-10-27,09:43:36.000,300,11062027,-795,0,1666863815,13074.079974399989,191.37182510999992,54478.069354080006 2022-10-27,09:43:37.000,300,11062007,-795,0,1666863816,13073.972193439993,191.3577268500012,54477.92262456001 2022-10-27,09:43:38.000,300,11061980,-795,0,1666863817,13073.931775579993,191.30133380999905,54477.94358592001 2022-10-27,09:43:39.000,300,11062005,-795,0,1666863818,13073.877885100002,191.26608816000225,54477.99249576001 2022-10-27,09:43:40.000,300,11061996,-795,0,1666863819,13073.783576759997,191.23789164000482,54478.03441848 2022-10-27,09:43:41.000,300,11061987,-795,0,1666863820,13073.702741039997,191.26608816000225,54477.97153440001 2022-10-27,09:43:42.000,300,11062028,-795,0,1666863821,13073.702741039997,191.2942846799997,54478.00647 2022-10-27,09:43:43.000,300,11062007,-795,0,1666863822,13073.608432699992,191.35067772000184,54477.950573040005 2022-10-27,09:43:44.000,300,11061938,-795,0,1666863823,13073.642114249997,191.34362859000248,54477.94358592001 2022-10-27,09:43:45.000,300,11062022,-795,0,1666863824,13073.601696389997,191.35067772000184,54477.96454728 2022-10-27,09:43:46.000,300,11062007,-795,0,1666863825,13073.500651739996,191.40002163000463,54477.831792000004 2022-10-27,09:43:47.000,300,11062016,-795,0,1666863826,13073.419816019996,191.41411989000335,54477.7968564 2022-10-27,09:43:48.000,300,11062016,-795,0,1666863827,13073.359189229996,191.4564146699995,54477.7968564 2022-10-27,09:43:49.000,300,11061997,-795,0,1666863828,13073.25140827,191.40002163000463,54477.92262456001 2022-10-27,09:43:50.000,300,11061993,-795,0,1666863829,13073.21099041,191.37887423999928,54477.8667276 2022-10-27,09:43:51.000,300,11061994,-795,0,1666863830,13073.10320944999,191.392972499998,54477.89467608001 2022-10-27,09:43:52.000,300,11061985,-795,0,1666863831,13072.948274319999,191.37887423999928,54477.65711400001 2022-10-27,09:43:53.000,300,11062036,-795,0,1666863832,13072.901120149989,191.3577268500012,54477.664101120004 2022-10-27,09:43:54.000,300,11062010,-795,0,1666863833,13072.887647529999,191.37182510999992,54477.733972320006 2022-10-27,09:43:55.000,300,11062033,-795,0,1666863834,13072.901120149989,191.38592336999864,54477.76890792 2022-10-27,09:43:56.000,300,11062000,-795,0,1666863835,13072.901120149989,191.41411989000335,54477.70602384001 2022-10-27,09:43:57.000,300,11061995,-795,0,1666863836,13072.894383839994,191.4211690200027,54477.69903672 2022-10-27,09:43:58.000,300,11062013,-795,0,1666863837,13072.921329079989,191.4211690200027,54477.80384352001 2022-10-27,09:43:59.000,300,11062028,-795,0,1666863838,13072.948274319999,191.44231641000079,54477.76890792 2022-10-27,09:44:00.000,300,11061956,-795,0,1666863839,13072.928065389999,191.407070760004,54477.71999808 2022-10-27,09:44:01.000,300,11061972,-795,0,1666863840,13072.914592769994,191.392972499998,54477.664101120004 2022-10-27,09:44:02.000,300,11062006,-795,0,1666863841,13072.840493359989,191.42821815000207,54477.62916552 2022-10-27,09:44:03.000,300,11062029,-795,0,1666863842,13072.853965979994,191.41411989000335,54477.5523072 2022-10-27,09:44:04.000,300,11062067,-795,0,1666863843,13072.887647529999,191.392972499998,54477.7619208 2022-10-27,09:44:05.000,300,11061996,-795,0,1666863844,13072.914592769994,191.47051292999822,54477.82480488001 2022-10-27,09:44:06.000,300,11062039,-795,0,1666863845,13072.941538009989,191.4564146699995,54477.78986928 2022-10-27,09:44:07.000,300,11062033,-795,0,1666863846,13072.948274319999,191.46346379999886,54477.70602384001 2022-10-27,09:44:08.000,300,11061971,-795,0,1666863847,13072.948274319999,191.49166032000358,54477.71999808 2022-10-27,09:44:09.000,300,11062040,-795,0,1666863848,13072.867438599998,191.47756206000486,54477.7619208 2022-10-27,09:44:10.000,300,11062014,-795,0,1666863849,13072.860702289989,191.48461119000422,54477.74794656 2022-10-27,09:44:11.000,300,11062014,-795,0,1666863850,13072.867438599998,191.49870945000293,54477.7619208 2022-10-27,09:44:12.000,300,11061975,-795,0,1666863851,13072.813548119993,191.5410042299991,54477.69903672 2022-10-27,09:44:13.000,300,11062012,-795,0,1666863852,13072.732712399993,191.5410042299991,54477.685062480006 2022-10-27,09:44:14.000,300,11062028,-795,0,1666863853,13072.786602879998,191.57624988000316,54477.76890792 2022-10-27,09:44:15.000,300,11062001,-795,0,1666863854,13072.779866569988,191.61149552999996,54477.72698520001 2022-10-27,09:44:16.000,300,11061984,-795,0,1666863855,13072.793339189993,191.63264291999803,54477.59422992 2022-10-27,09:44:17.000,300,11062048,-795,0,1666863856,13072.759657639988,191.6537903100034,54477.59422992 2022-10-27,09:44:18.000,300,11061945,-795,0,1666863857,13072.766393949998,191.59739727000124,54477.57326856 2022-10-27,09:44:19.000,300,11062019,-795,0,1666863858,13072.800075499988,191.56215162000444,54477.67108824 2022-10-27,09:44:20.000,300,11062014,-795,0,1666863859,13072.800075499988,191.52690597000037,54477.69903672 2022-10-27,09:44:21.000,300,11062026,-795,0,1666863860,13072.840493359989,191.57624988000316,54477.67108824 2022-10-27,09:44:22.000,300,11062045,-795,0,1666863861,13072.874174909994,191.61149552999996,54477.60121704 2022-10-27,09:44:23.000,300,11062023,-795,0,1666863862,13072.934801699994,191.62559378999867,54477.53833296001 2022-10-27,09:44:24.000,300,11061953,-795,0,1666863863,13073.076264209994,191.68198683000082,54477.63615264001 2022-10-27,09:44:25.000,300,11062025,-795,0,1666863864,13073.08973683,191.7031342199989,54477.64313976 2022-10-27,09:44:26.000,300,11062043,-795,0,1666863865,13073.076264209994,191.68903596000018,54477.58724280001 2022-10-27,09:44:27.000,300,11062023,-795,0,1666863866,13073.0695279,191.69608508999954,54477.6221784 2022-10-27,09:44:28.000,300,11062032,-795,0,1666863867,13073.076264209994,191.7031342199989,54477.65012688 2022-10-27,09:44:29.000,300,11062028,-795,0,1666863868,13073.197517789995,191.7665763900004,54477.80384352001 2022-10-27,09:44:30.000,300,11062057,-795,0,1666863869,13073.28508981999,191.82296943000256,54477.7968564 2022-10-27,09:44:31.000,300,11062006,-795,0,1666863870,13073.23119934,191.84411682000064,54477.7619208 2022-10-27,09:44:32.000,300,11061996,-795,0,1666863871,13073.217726719995,191.79477290999785,54477.74794656 2022-10-27,09:44:33.000,300,11062029,-795,0,1666863872,13073.177308859995,191.78067464999913,54477.831792000004 2022-10-27,09:44:34.000,300,11062033,-795,0,1666863873,13073.12341837999,191.7524781300017,54477.880701840004 2022-10-27,09:44:35.000,300,11062010,-795,0,1666863874,13073.029110039999,191.7524781300017,54477.92262456001 2022-10-27,09:44:36.000,300,11062036,-795,0,1666863875,13072.860702289989,191.74542900000233,54477.74794656 2022-10-27,09:44:37.000,300,11062052,-795,0,1666863876,13072.732712399993,191.71018334999826,54477.81781776 2022-10-27,09:44:38.000,300,11062012,-795,0,1666863877,13072.773130259993,191.64674118000403,54477.8667276 2022-10-27,09:44:39.000,300,11062009,-795,0,1666863878,13072.732712399993,191.6537903100034,54477.92262456001 2022-10-27,09:44:40.000,300,11061969,-795,0,1666863879,13072.685558229998,191.61854465999932,54477.87371472001 2022-10-27,09:44:41.000,300,11062040,-795,0,1666863880,13072.766393949998,191.6678885700021,54477.82480488001 2022-10-27,09:44:42.000,300,11062008,-795,0,1666863881,13072.719239779988,191.69608508999954,54477.74794656 2022-10-27,09:44:43.000,300,11062005,-795,0,1666863882,13072.773130259993,191.64674118000403,54477.74794656 2022-10-27,09:44:44.000,300,11062026,-795,0,1666863883,13072.813548119993,191.61854465999932,54477.85974048 2022-10-27,09:44:45.000,300,11062050,-795,0,1666863884,13072.813548119993,191.61854465999932,54477.95756016 2022-10-27,09:44:46.000,300,11062017,-795,0,1666863885,13072.800075499988,191.5410042299991,54477.8667276 2022-10-27,09:44:47.000,300,11062011,-795,0,1666863886,13072.719239779988,191.49166032000358,54477.82480488001 2022-10-27,09:44:48.000,300,11061995,-795,0,1666863887,13072.725976089998,191.47051292999822,54477.89467608001 2022-10-27,09:44:49.000,300,11062054,-795,0,1666863888,13072.672085609993,191.407070760004,54477.87371472001 2022-10-27,09:44:50.000,300,11062074,-795,0,1666863889,13072.651876679993,191.38592336999864,54477.88768896 2022-10-27,09:44:51.000,300,11062067,-795,0,1666863890,13072.624931439997,191.41411989000335,54477.7968564 2022-10-27,09:44:52.000,300,11062067,-795,0,1666863891,13072.645140369998,191.47051292999822,54477.81083064 2022-10-27,09:44:53.000,300,11061970,-795,0,1666863892,13072.672085609993,191.5057585800023,54477.76890792 2022-10-27,09:44:54.000,300,11062015,-795,0,1666863893,13072.867438599998,191.519856840001,54477.880701840004 2022-10-27,09:44:55.000,300,11062048,-795,0,1666863894,13073.00216479999,191.54805335999845,54477.90865032 2022-10-27,09:44:56.000,300,11061978,-795,0,1666863895,13073.08300051999,191.48461119000422,54477.94358592001 2022-10-27,09:44:57.000,300,11062023,-795,0,1666863896,13073.0695279,191.47756206000486,54477.76890792 2022-10-27,09:44:58.000,300,11061991,-795,0,1666863897,13073.06279158999,191.41411989000335,54477.82480488001 2022-10-27,09:44:59.000,300,11062005,-795,0,1666863898,13073.04931897,191.40002163000463,54477.96454728 2022-10-27,09:45:00.000,300,11062022,-795,0,1666863899,13073.00216479999,191.35067772000184,54478.020444240006 2022-10-27,09:45:01.000,300,11062012,-795,0,1666863900,13072.98195586999,191.3224812000044,54477.97153440001 2022-10-27,09:45:02.000,300,11062037,-795,0,1666863901,13072.887647529999,191.22379337999882,54477.97153440001 2022-10-27,09:45:03.000,300,11061998,-795,0,1666863902,13072.874174909994,191.1955968600014,54477.8667276 2022-10-27,09:45:04.000,300,11061993,-795,0,1666863903,13072.941538009989,191.18854773000203,54477.95756016 2022-10-27,09:45:05.000,300,11062026,-795,0,1666863904,13072.995428489994,191.22379337999882,54477.92262456001 2022-10-27,09:45:06.000,300,11062026,-795,0,1666863905,13073.076264209994,191.2731372900016,54477.97153440001 2022-10-27,09:45:07.000,300,11062021,-795,0,1666863906,13073.10994576,191.3083829399984,54477.88768896 2022-10-27,09:45:08.000,300,11062049,-795,0,1666863907,13073.136890999995,191.38592336999864,54477.91563744 2022-10-27,09:45:09.000,300,11062023,-795,0,1666863908,13073.26488088999,191.392972499998,54478.08332832 2022-10-27,09:45:10.000,300,11061996,-795,0,1666863909,13073.258144579995,191.41411989000335,54478.118263920005 2022-10-27,09:45:11.000,300,11062013,-795,0,1666863910,13073.18404516999,191.41411989000335,54478.1462124 2022-10-27,09:45:12.000,300,11061986,-795,0,1666863911,13073.06279158999,191.40002163000463,54477.950573040005 2022-10-27,09:45:13.000,300,11062009,-795,0,1666863912,13073.04931897,191.40002163000463,54477.96454728 2022-10-27,09:45:14.000,300,11062013,-795,0,1666863913,13073.02237372999,191.4211690200027,54478.09031544001 2022-10-27,09:45:15.000,300,11062051,-795,0,1666863914,13072.995428489994,191.42821815000207,54478.09730256 2022-10-27,09:45:16.000,300,11062020,-795,0,1666863915,13072.948274319999,191.47051292999822,54478.01345712001 2022-10-27,09:45:17.000,300,11062040,-795,0,1666863916,13072.948274319999,191.53395509999973,54478.0763412 2022-10-27,09:45:18.000,300,11062067,-795,0,1666863917,13072.968483249999,191.56215162000444,54478.17416088 2022-10-27,09:45:19.000,300,11062033,-795,0,1666863918,13072.955010629994,191.63969205000467,54478.23005784001 2022-10-27,09:45:20.000,300,11062051,-795,0,1666863919,13072.968483249999,191.68198683000082,54478.188135120006 2022-10-27,09:45:21.000,300,11062007,-795,0,1666863920,13072.914592769994,191.75952726000105,54478.188135120006 2022-10-27,09:45:22.000,300,11062015,-795,0,1666863921,13072.907856459999,191.7524781300017,54478.167173760005 2022-10-27,09:45:23.000,300,11062021,-795,0,1666863922,13072.887647529999,191.7172324800049,54478.12525104 2022-10-27,09:45:24.000,300,11061994,-795,0,1666863923,13072.975219559994,191.71018334999826,54478.334864640005 2022-10-27,09:45:25.000,300,11061990,-795,0,1666863924,13073.116682069995,191.72428161000425,54478.404735840006 2022-10-27,09:45:26.000,300,11062044,-795,0,1666863925,13073.15036362,191.7031342199989,54478.383774480004 2022-10-27,09:45:27.000,300,11062057,-795,0,1666863926,13073.20425409999,191.69608508999954,54478.27198056 2022-10-27,09:45:28.000,300,11061989,-795,0,1666863927,13073.399607089996,191.7313307400036,54478.4606328 2022-10-27,09:45:29.000,300,11062033,-795,0,1666863928,13073.45349757,191.7172324800049,54478.502555520005 2022-10-27,09:45:30.000,300,11062022,-795,0,1666863929,13073.601696389997,191.74542900000233,54478.54447824001 2022-10-27,09:45:31.000,300,11062042,-795,0,1666863930,13073.648850559992,191.73837987000297,54478.59338808001 2022-10-27,09:45:32.000,300,11062031,-795,0,1666863931,13073.662323179997,191.71018334999826,54478.404735840006 2022-10-27,09:45:33.000,300,11061984,-795,0,1666863932,13073.749895209992,191.71018334999826,54478.67723352 2022-10-27,09:45:34.000,300,11062036,-795,0,1666863933,13073.864412479998,191.73837987000297,54478.75409184 2022-10-27,09:45:35.000,300,11062032,-795,0,1666863934,13073.951984509993,191.7877237799985,54478.789027440005 2022-10-27,09:45:36.000,300,11062052,-795,0,1666863935,13073.985666059998,191.80887117000384,54478.80998880001 2022-10-27,09:45:37.000,300,11062006,-795,0,1666863936,13073.978929749988,191.77362551999977,54478.82396304 2022-10-27,09:45:38.000,300,11062046,-795,0,1666863937,13073.951984509993,191.78067464999913,54478.7750532 2022-10-27,09:45:39.000,300,11062044,-795,0,1666863938,13073.938511889988,191.7665763900004,54478.85191152001 2022-10-27,09:45:40.000,300,11062024,-795,0,1666863939,13074.046292849998,191.85821507999935,54478.99165392 2022-10-27,09:45:41.000,300,11062013,-795,0,1666863940,13074.100183329989,191.93575550999958,54479.075499360006 2022-10-27,09:45:42.000,300,11062010,-795,0,1666863941,13074.053029159993,192.02034506999917,54479.04056376 2022-10-27,09:45:43.000,300,11062059,-795,0,1666863942,13074.079974399989,192.04854159000388,54479.06851224001 2022-10-27,09:45:44.000,300,11062010,-795,0,1666863943,13074.026083919998,192.02034506999917,54479.13139632 2022-10-27,09:45:45.000,300,11062036,-795,0,1666863944,13073.931775579993,192.0132959399998,54479.13838344 2022-10-27,09:45:46.000,300,11061976,-795,0,1666863945,13073.783576759997,192.02739419999853,54478.956718320005 2022-10-27,09:45:47.000,300,11062021,-795,0,1666863946,13073.743158899997,191.978050290003,54479.03357664 2022-10-27,09:45:48.000,300,11062044,-795,0,1666863947,13073.689268419992,192.02034506999917,54479.11742208001 2022-10-27,09:45:49.000,300,11062068,-795,0,1666863948,13073.588223769992,192.02739419999853,54479.18030616 2022-10-27,09:45:50.000,300,11062025,-795,0,1666863949,13073.480442809996,192.02739419999853,54479.15235768 2022-10-27,09:45:51.000,300,11062022,-795,0,1666863950,13073.480442809996,192.02739419999853,54479.20126752 2022-10-27,09:45:52.000,300,11061975,-795,0,1666863951,13073.39287078,192.0132959399998,54479.13838344 2022-10-27,09:45:53.000,300,11061962,-795,0,1666863952,13073.39287078,191.978050290003,54479.14537056001 2022-10-27,09:45:54.000,300,11062058,-795,0,1666863953,13073.426552329991,191.92870638000022,54479.1593448 2022-10-27,09:45:55.000,300,11062007,-795,0,1666863954,13073.460233879996,191.97100116000365,54479.15235768 2022-10-27,09:45:56.000,300,11062034,-795,0,1666863955,13073.37266185,191.98509942000237,54479.02658952001 2022-10-27,09:45:57.000,300,11062042,-795,0,1666863956,13073.41307971,191.9991976800011,54479.14537056001 2022-10-27,09:45:58.000,300,11062033,-795,0,1666863957,13073.34571660999,192.04149246000452,54479.11043496 2022-10-27,09:45:59.000,300,11062076,-795,0,1666863958,13073.29182613,192.0978854999994,54479.14537056001 2022-10-27,09:46:00.000,300,11062007,-795,0,1666863959,13073.26488088999,192.0978854999994,54479.13838344 2022-10-27,09:46:01.000,300,11062071,-795,0,1666863960,13073.24467195999,192.0978854999994,54479.11742208001 2022-10-27,09:46:02.000,300,11062043,-795,0,1666863961,13073.14362730999,192.10493462999875,54479.04755088001 2022-10-27,09:46:03.000,300,11062043,-795,0,1666863962,13073.116682069995,192.1119837599981,54479.02658952001 2022-10-27,09:46:04.000,300,11062005,-795,0,1666863963,13073.096473139994,192.2106715800037,54479.08248648 2022-10-27,09:46:05.000,300,11062001,-795,0,1666863964,13073.23119934,192.14722941000218,54479.18729328001 2022-10-27,09:46:06.000,300,11062006,-795,0,1666863965,13073.237935649995,192.15427854000154,54479.19428040001 2022-10-27,09:46:07.000,300,11062044,-795,0,1666863966,13073.217726719995,192.15427854000154,54479.075499360006 2022-10-27,09:46:08.000,300,11062022,-795,0,1666863967,13073.30529874999,192.1613276700009,54479.124409200005 2022-10-27,09:46:09.000,300,11061969,-795,0,1666863968,13073.379398159996,192.20362245000433,54479.18030616 2022-10-27,09:46:10.000,300,11062000,-795,0,1666863969,13073.43328864,192.2106715800037,54479.27113872 2022-10-27,09:46:11.000,300,11062058,-795,0,1666863970,13073.460233879996,192.1613276700009,54479.19428040001 2022-10-27,09:46:12.000,300,11062018,-795,0,1666863971,13073.419816019996,192.1613276700009,54479.18729328001 2022-10-27,09:46:13.000,300,11061997,-795,0,1666863972,13073.399607089996,192.08378724000067,54479.26415160001 2022-10-27,09:46:14.000,300,11062025,-795,0,1666863973,13073.359189229996,192.0978854999994,54479.27812584 2022-10-27,09:46:15.000,300,11062038,-795,0,1666863974,13073.30529874999,192.02739419999853,54479.341009920005 2022-10-27,09:46:16.000,300,11061992,-795,0,1666863975,13073.217726719995,191.9639520300043,54479.31306144001 2022-10-27,09:46:17.000,300,11062033,-795,0,1666863976,13073.197517789995,191.98509942000237,54479.26415160001 2022-10-27,09:46:18.000,300,11062049,-795,0,1666863977,13073.076264209994,192.02034506999917,54479.13838344 2022-10-27,09:46:19.000,300,11061977,-795,0,1666863978,13073.14362730999,192.02739419999853,54479.18030616 2022-10-27,09:46:20.000,300,11062003,-795,0,1666863979,13073.13015469,192.0626398500026,54479.25017736 2022-10-27,09:46:21.000,300,11062056,-795,0,1666863980,13073.14362730999,192.04149246000452,54479.25017736 2022-10-27,09:46:22.000,300,11062032,-795,0,1666863981,13073.15036362,192.05559072000324,54479.27113872 2022-10-27,09:46:23.000,300,11062034,-795,0,1666863982,13073.15036362,192.02739419999853,54479.23620312001 2022-10-27,09:46:24.000,300,11061948,-795,0,1666863983,13073.13015469,192.10493462999875,54479.292100080005 2022-10-27,09:46:25.000,300,11061959,-795,0,1666863984,13073.0695279,192.11903289000475,54479.32703568 2022-10-27,09:46:26.000,300,11062016,-795,0,1666863985,13073.04258265999,192.20362245000433,54479.341009920005 2022-10-27,09:46:27.000,300,11062042,-795,0,1666863986,13073.008901109999,192.23886810000113,54479.20825464 2022-10-27,09:46:28.000,300,11062046,-795,0,1666863987,13073.015637419994,192.27411374999792,54479.222228880004 2022-10-27,09:46:29.000,300,11062057,-795,0,1666863988,13073.02237372999,192.3234576600007,54479.38293264001 2022-10-27,09:46:30.000,300,11062044,-795,0,1666863989,13073.029110039999,192.38689983000222,54479.35498416001 2022-10-27,09:46:31.000,300,11062009,-795,0,1666863990,13073.04258265999,192.48558765000053,54479.38293264001 2022-10-27,09:46:32.000,300,11061988,-795,0,1666863991,13072.874174909994,192.49263677999988,54479.26415160001 2022-10-27,09:46:33.000,300,11062025,-795,0,1666863992,13072.773130259993,192.48558765000053,54479.03357664 2022-10-27,09:46:34.000,300,11061976,-795,0,1666863993,13072.820284429989,192.5067350399986,54479.27812584 2022-10-27,09:46:35.000,300,11062011,-795,0,1666863994,13072.813548119993,192.4714893900018,54479.341009920005 2022-10-27,09:46:36.000,300,11062019,-795,0,1666863995,13072.678821920003,192.46444026000245,54479.243190240006 2022-10-27,09:46:37.000,300,11062010,-795,0,1666863996,13072.672085609993,192.40099809000094,54479.25716448 2022-10-27,09:46:38.000,300,11061985,-795,0,1666863997,13072.732712399993,192.40099809000094,54479.36197128001 2022-10-27,09:46:39.000,300,11062038,-795,0,1666863998,13072.793339189993,192.36575244000414,54479.389919760004 2022-10-27,09:46:40.000,300,11062036,-795,0,1666863999,13072.786602879998,192.38689983000222,54479.39690688 2022-10-27,09:46:41.000,300,11062018,-795,0,1666864000,13072.847229669998,192.44329287000437,54479.38293264001 2022-10-27,09:46:42.000,300,11062025,-795,0,1666864001,13072.820284429989,192.45034200000373,54479.32703568 2022-10-27,09:46:43.000,300,11062039,-795,0,1666864002,13072.907856459999,192.46444026000245,54479.38293264001 2022-10-27,09:46:44.000,300,11061988,-795,0,1666864003,13072.988692179999,192.51378416999796,54479.45280384001 2022-10-27,09:46:45.000,300,11062062,-795,0,1666864004,13073.08973683,192.54198069000267,54479.55062352001 2022-10-27,09:46:46.000,300,11062052,-795,0,1666864005,13073.16383623999,192.5560789500014,54479.59254624 2022-10-27,09:46:47.000,300,11061990,-795,0,1666864006,13073.278353509995,192.5913245999982,54479.63446896 2022-10-27,09:46:48.000,300,11062019,-795,0,1666864007,13073.30529874999,192.58427546999883,54479.627481840005 2022-10-27,09:46:49.000,300,11062038,-795,0,1666864008,13073.38613446999,192.59837373000482,54479.71831440001 2022-10-27,09:46:50.000,300,11062037,-795,0,1666864009,13073.4737065,192.56312808000075,54479.81613408001 2022-10-27,09:46:51.000,300,11062040,-795,0,1666864010,13073.574751150001,192.61247199000354,54479.80914696 2022-10-27,09:46:52.000,300,11061974,-795,0,1666864011,13073.541069599996,192.49968590999924,54479.8231212 2022-10-27,09:46:53.000,300,11062026,-795,0,1666864012,13073.574751150001,192.5067350399986,54479.83010832 2022-10-27,09:46:54.000,300,11062030,-795,0,1666864013,13073.594960080001,192.49263677999988,54479.96985072 2022-10-27,09:46:55.000,300,11061992,-795,0,1666864014,13073.527596979991,192.4573911300031,54479.92094088 2022-10-27,09:46:56.000,300,11062025,-795,0,1666864015,13073.520860669996,192.42919460999838,54479.95587648001 2022-10-27,09:46:57.000,300,11061993,-795,0,1666864016,13073.426552329991,192.41509634999966,54479.88600528001 2022-10-27,09:46:58.000,300,11062048,-795,0,1666864017,13073.36592553999,192.41509634999966,54479.90696664001 2022-10-27,09:46:59.000,300,11062039,-795,0,1666864018,13073.426552329991,192.4080472200003,54479.94888936 2022-10-27,09:47:00.000,300,11062026,-795,0,1666864019,13073.35245292,192.38689983000222,54479.97683784 2022-10-27,09:47:01.000,300,11062069,-795,0,1666864020,13073.426552329991,192.39394896000158,54479.99081208 2022-10-27,09:47:02.000,300,11062009,-795,0,1666864021,13073.460233879996,192.39394896000158,54480.04670904 2022-10-27,09:47:03.000,300,11062026,-795,0,1666864022,13073.359189229996,192.42214547999902,54480.011773440005 2022-10-27,09:47:04.000,300,11062024,-795,0,1666864023,13073.278353509995,192.40099809000094,54480.10959312 2022-10-27,09:47:05.000,300,11062002,-795,0,1666864024,13073.16383623999,192.33755591999943,54480.03972192 2022-10-27,09:47:06.000,300,11062035,-795,0,1666864025,13073.10994576,192.309359400002,54480.03273480001 2022-10-27,09:47:07.000,300,11062032,-795,0,1666864026,13073.04258265999,192.35870331000478,54479.927928 2022-10-27,09:47:08.000,300,11061992,-795,0,1666864027,13072.98195586999,192.35870331000478,54479.94888936 2022-10-27,09:47:09.000,300,11061996,-795,0,1666864028,13072.96174693999,192.39394896000158,54480.07465752001 2022-10-27,09:47:10.000,300,11062047,-795,0,1666864029,13072.941538009989,192.36575244000414,54479.98382496001 2022-10-27,09:47:11.000,300,11061996,-795,0,1666864030,13072.934801699994,192.3728015700035,54480.07465752001 2022-10-27,09:47:12.000,300,11062018,-795,0,1666864031,13072.880911219989,192.29526114000328,54479.99081208 2022-10-27,09:47:13.000,300,11062026,-795,0,1666864032,13072.759657639988,192.2459172300005,54479.95587648001 2022-10-27,09:47:14.000,300,11062045,-795,0,1666864033,13072.705767159998,192.15427854000154,54480.04670904 2022-10-27,09:47:15.000,300,11062002,-795,0,1666864034,13072.611458819993,192.14018028000282,54479.99081208 2022-10-27,09:47:16.000,300,11062034,-795,0,1666864035,13072.638404060002,192.1119837599981,54479.892992400004 2022-10-27,09:47:17.000,300,11062028,-795,0,1666864036,13072.725976089998,192.16837680000026,54479.92094088 2022-10-27,09:47:18.000,300,11062012,-795,0,1666864037,13072.793339189993,192.1613276700009,54479.962863600005 2022-10-27,09:47:19.000,300,11061986,-795,0,1666864038,13072.813548119993,192.20362245000433,54479.98382496001 2022-10-27,09:47:20.000,300,11062029,-795,0,1666864039,13072.847229669998,192.14722941000218,54479.927928 2022-10-27,09:47:21.000,300,11062001,-795,0,1666864040,13072.779866569988,192.09083637000003,54479.76722424001 2022-10-27,09:47:22.000,300,11062035,-795,0,1666864041,13072.773130259993,192.05559072000324,54479.85106968 2022-10-27,09:47:23.000,300,11062027,-795,0,1666864042,13072.678821920003,191.99214855000173,54479.83010832 2022-10-27,09:47:24.000,300,11062030,-795,0,1666864043,13072.611458819993,191.93575550999958,54479.94888936 2022-10-27,09:47:25.000,300,11062066,-795,0,1666864044,13072.571040959992,191.8793624700047,54479.95587648001 2022-10-27,09:47:26.000,300,11062021,-795,0,1666864045,13072.537359410002,191.88641160000407,54479.87901816 2022-10-27,09:47:27.000,300,11062028,-795,0,1666864046,13072.544095719997,191.90050986000278,54479.77421136 2022-10-27,09:47:28.000,300,11062000,-795,0,1666864047,13072.658612990002,191.90050986000278,54479.81613408001 2022-10-27,09:47:29.000,300,11062018,-795,0,1666864048,13072.719239779988,191.92165725000086,54479.8231212 2022-10-27,09:47:30.000,300,11062048,-795,0,1666864049,13072.806811809998,191.9146081200015,54479.83010832 2022-10-27,09:47:31.000,300,11062036,-795,0,1666864050,13072.853965979994,191.99214855000173,54479.85106968 2022-10-27,09:47:32.000,300,11062024,-795,0,1666864051,13072.880911219989,191.9498537699983,54479.73228864 2022-10-27,09:47:33.000,300,11062010,-795,0,1666864052,13072.948274319999,191.92870638000022,54479.8231212 2022-10-27,09:47:34.000,300,11062032,-795,0,1666864053,13072.941538009989,191.9146081200015,54479.73228864 2022-10-27,09:47:35.000,300,11062014,-795,0,1666864054,13072.907856459999,191.95690289999766,54479.77421136 2022-10-27,09:47:36.000,300,11062005,-795,0,1666864055,13072.96174693999,191.97100116000365,54479.80914696 2022-10-27,09:47:37.000,300,11062029,-795,0,1666864056,13072.887647529999,191.99214855000173,54479.80914696 2022-10-27,09:47:38.000,300,11061998,-795,0,1666864057,13072.860702289989,191.98509942000237,54479.73228864 2022-10-27,09:47:39.000,300,11062019,-795,0,1666864058,13072.806811809998,191.98509942000237,54479.83010832 2022-10-27,09:47:40.000,300,11062023,-795,0,1666864059,13072.739448709988,191.93575550999958,54479.78818560001 2022-10-27,09:47:41.000,300,11062025,-795,0,1666864060,13072.719239779988,191.88641160000407,54479.85106968 2022-10-27,09:47:42.000,300,11062023,-795,0,1666864061,13072.611458819993,191.85116595,54479.76722424001 2022-10-27,09:47:43.000,300,11062062,-795,0,1666864062,13072.638404060002,191.8652642099987,54479.76023712 2022-10-27,09:47:44.000,300,11062008,-795,0,1666864063,13072.645140369998,191.88641160000407,54479.676391680005 2022-10-27,09:47:45.000,300,11061994,-795,0,1666864064,13072.645140369998,191.95690289999766,54479.65543032 2022-10-27,09:47:46.000,300,11062047,-795,0,1666864065,13072.773130259993,192.02034506999917,54479.71831440001 2022-10-27,09:47:47.000,300,11062030,-795,0,1666864066,13072.887647529999,192.08378724000067,54479.77421136 2022-10-27,09:47:48.000,300,11062042,-795,0,1666864067,13073.00216479999,192.18952418999834,54479.725301520004 2022-10-27,09:47:49.000,300,11062004,-795,0,1666864068,13073.10320944999,192.2106715800037,54479.76722424001 2022-10-27,09:47:50.000,300,11062062,-795,0,1666864069,13073.16383623999,192.2247698400024,54479.88600528001 2022-10-27,09:47:51.000,300,11061990,-795,0,1666864070,13073.20425409999,192.30231027000264,54479.892992400004 2022-10-27,09:47:52.000,300,11061984,-795,0,1666864071,13073.22446302999,192.38689983000222,54479.83010832 2022-10-27,09:47:53.000,300,11061992,-795,0,1666864072,13073.237935649995,192.45034200000373,54479.89997952 2022-10-27,09:47:54.000,300,11062054,-795,0,1666864073,13073.2716172,192.4573911300031,54479.92094088 2022-10-27,09:47:55.000,300,11062046,-795,0,1666864074,13073.21099041,192.43624373999774,54479.97683784 2022-10-27,09:47:56.000,300,11062008,-795,0,1666864075,13073.12341837999,192.40099809000094,54479.94888936 2022-10-27,09:47:57.000,300,11061995,-795,0,1666864076,13073.136890999995,192.42214547999902,54479.99081208 2022-10-27,09:47:58.000,300,11062048,-795,0,1666864077,13073.21099041,192.44329287000437,54480.14452872 2022-10-27,09:47:59.000,300,11062023,-795,0,1666864078,13073.30529874999,192.45034200000373,54480.16549008 2022-10-27,09:48:00.000,300,11061965,-795,0,1666864079,13073.33224399,192.48558765000053,54480.1375416 2022-10-27,09:48:01.000,300,11062019,-795,0,1666864080,13073.379398159996,192.48558765000053,54480.12356736001 2022-10-27,09:48:02.000,300,11062024,-795,0,1666864081,13073.426552329991,192.52788243000396,54480.10959312 2022-10-27,09:48:03.000,300,11062050,-795,0,1666864082,13073.446761259991,192.54198069000267,54480.130554480005 2022-10-27,09:48:04.000,300,11061994,-795,0,1666864083,13073.466970189991,192.54902982000203,54480.298245360005 2022-10-27,09:48:05.000,300,11062015,-795,0,1666864084,13073.507388049991,192.45034200000373,54480.298245360005 2022-10-27,09:48:06.000,300,11062029,-795,0,1666864085,13073.426552329991,192.4573911300031,54480.36811656001 2022-10-27,09:48:07.000,300,11062031,-795,0,1666864086,13073.43328864,192.4080472200003,54480.31920672001 2022-10-27,09:48:08.000,300,11062029,-795,0,1666864087,13073.37266185,192.28116288000456,54480.37510368 2022-10-27,09:48:09.000,300,11062027,-795,0,1666864088,13073.28508981999,192.2247698400024,54480.43100064 2022-10-27,09:48:10.000,300,11061999,-795,0,1666864089,13073.258144579995,192.18247505999898,54480.40305216 2022-10-27,09:48:11.000,300,11062020,-795,0,1666864090,13073.18404516999,192.08378724000067,54480.36112944001 2022-10-27,09:48:12.000,300,11062051,-795,0,1666864091,13073.17057255,192.1119837599981,54480.42401352 2022-10-27,09:48:13.000,300,11061992,-795,0,1666864092,13073.258144579995,192.1119837599981,54480.44497488 2022-10-27,09:48:14.000,300,11062012,-795,0,1666864093,13073.35245292,192.14018028000282,54480.514846080005 2022-10-27,09:48:15.000,300,11062064,-795,0,1666864094,13073.4737065,192.20362245000433,54480.54279456 2022-10-27,09:48:16.000,300,11062032,-795,0,1666864095,13073.466970189991,192.28116288000456,54480.54279456 2022-10-27,09:48:17.000,300,11061981,-795,0,1666864096,13073.520860669996,192.27411374999792,54480.44497488 2022-10-27,09:48:18.000,300,11061985,-795,0,1666864097,13073.500651739996,192.33050679000007,54480.5218332 2022-10-27,09:48:19.000,300,11062010,-795,0,1666864098,13073.527596979991,192.309359400002,54480.62664000001 2022-10-27,09:48:20.000,300,11062026,-795,0,1666864099,13073.547805909991,192.30231027000264,54480.66856272 2022-10-27,09:48:21.000,300,11061966,-795,0,1666864100,13073.45349757,192.25296635999985,54480.70349832001 2022-10-27,09:48:22.000,300,11062067,-795,0,1666864101,13073.36592553999,192.2106715800037,54480.65458848001 2022-10-27,09:48:23.000,300,11062055,-795,0,1666864102,13073.30529874999,192.18952418999834,54480.62664000001 2022-10-27,09:48:24.000,300,11061968,-795,0,1666864103,13073.30529874999,192.0978854999994,54480.6615756 2022-10-27,09:48:25.000,300,11061978,-795,0,1666864104,13073.2716172,192.04149246000452,54480.70349832001 2022-10-27,09:48:26.000,300,11062045,-795,0,1666864105,13073.21099041,192.02034506999917,54480.70349832001 2022-10-27,09:48:27.000,300,11062056,-795,0,1666864106,13073.14362730999,192.04854159000388,54480.59869152 2022-10-27,09:48:28.000,300,11062034,-795,0,1666864107,13073.157099929995,192.02034506999917,54480.68952408 2022-10-27,09:48:29.000,300,11062048,-795,0,1666864108,13073.14362730999,191.9498537699983,54480.66856272 2022-10-27,09:48:30.000,300,11062015,-795,0,1666864109,13073.15036362,191.93575550999958,54480.731446800004 2022-10-27,09:48:31.000,300,11062059,-795,0,1666864110,13073.10320944999,191.9639520300043,54480.7663824 2022-10-27,09:48:32.000,300,11062041,-795,0,1666864111,13072.955010629994,191.93575550999958,54480.6615756 2022-10-27,09:48:33.000,300,11061996,-795,0,1666864112,13072.934801699994,191.93575550999958,54480.68952408 2022-10-27,09:48:34.000,300,11061962,-795,0,1666864113,13073.008901109999,191.93575550999958,54480.69651120001 2022-10-27,09:48:35.000,300,11061997,-795,0,1666864114,13072.948274319999,191.87231333999807,54480.55676880001 2022-10-27,09:48:36.000,300,11061996,-795,0,1666864115,13073.035846349994,191.90050986000278,54480.64760136 2022-10-27,09:48:37.000,300,11062048,-795,0,1666864116,13073.16383623999,191.9639520300043,54480.71048544 2022-10-27,09:48:38.000,300,11062027,-795,0,1666864117,13073.29182613,191.9498537699983,54480.87118920001 2022-10-27,09:48:39.000,300,11062035,-795,0,1666864118,13073.37266185,191.92870638000022,54480.850227840005 2022-10-27,09:48:40.000,300,11062038,-795,0,1666864119,13073.38613446999,191.98509942000237,54480.86420208001 2022-10-27,09:48:41.000,300,11061999,-795,0,1666864120,13073.41307971,191.95690289999766,54480.87118920001 2022-10-27,09:48:42.000,300,11062037,-795,0,1666864121,13073.426552329991,191.9498537699983,54480.850227840005 2022-10-27,09:48:43.000,300,11062027,-795,0,1666864122,13073.507388049991,191.99214855000173,54480.81529224 2022-10-27,09:48:44.000,300,11062046,-795,0,1666864123,13073.561278529996,192.02034506999917,54481.07381568 2022-10-27,09:48:45.000,300,11062017,-795,0,1666864124,13073.675795800002,192.04149246000452,54481.1157384 2022-10-27,09:48:46.000,300,11062026,-795,0,1666864125,13073.689268419992,192.03444332999788,54481.12272552 2022-10-27,09:48:47.000,300,11062015,-795,0,1666864126,13073.743158899997,192.02034506999917,54481.087789920006 2022-10-27,09:48:48.000,300,11062005,-795,0,1666864127,13073.776840450002,192.00624681000045,54481.234519440004 2022-10-27,09:48:49.000,300,11062002,-795,0,1666864128,13073.823994619997,191.99214855000173,54481.31137776 2022-10-27,09:48:50.000,300,11062014,-795,0,1666864129,13073.810521999992,191.94280463999894,54481.255480800006 2022-10-27,09:48:51.000,300,11062032,-795,0,1666864130,13073.797049380002,191.8793624700047,54481.34631336001 2022-10-27,09:48:52.000,300,11062009,-795,0,1666864131,13073.729686279992,191.83001856000192,54481.32535200001 2022-10-27,09:48:53.000,300,11062043,-795,0,1666864132,13073.648850559992,191.7524781300017,54481.32535200001 2022-10-27,09:48:54.000,300,11062038,-795,0,1666864133,13073.669059489992,191.7172324800049,54481.423171680006 2022-10-27,09:48:55.000,300,11062031,-795,0,1666864134,13073.709477349992,191.73837987000297,54481.44413304001 2022-10-27,09:48:56.000,300,11062007,-795,0,1666864135,13073.702741039997,191.71018334999826,54481.402210320004 2022-10-27,09:48:57.000,300,11062045,-795,0,1666864136,13073.669059489992,191.7172324800049,54481.32535200001 2022-10-27,09:48:58.000,300,11061986,-795,0,1666864137,13073.608432699992,191.71018334999826,54481.34631336001 2022-10-27,09:48:59.000,300,11062035,-795,0,1666864138,13073.628641629992,191.69608508999954,54481.4301588 2022-10-27,09:49:00.000,300,11062042,-795,0,1666864139,13073.480442809996,191.72428161000425,54481.353300480005 2022-10-27,09:49:01.000,300,11062060,-795,0,1666864140,13073.500651739996,191.72428161000425,54481.43714592 2022-10-27,09:49:02.000,300,11062009,-795,0,1666864141,13073.480442809996,191.72428161000425,54481.44413304001 2022-10-27,09:49:03.000,300,11062008,-795,0,1666864142,13073.500651739996,191.77362551999977,54481.37426184001 2022-10-27,09:49:04.000,300,11061974,-795,0,1666864143,13073.561278529996,191.8652642099987,54481.47906864 2022-10-27,09:49:05.000,300,11062022,-795,0,1666864144,13073.621905319997,191.92165725000086,54481.44413304001 2022-10-27,09:49:06.000,300,11062037,-795,0,1666864145,13073.763367829997,191.9639520300043,54481.52797848 2022-10-27,09:49:07.000,300,11062032,-795,0,1666864146,13073.790313069992,192.05559072000324,54481.43714592 2022-10-27,09:49:08.000,300,11062052,-795,0,1666864147,13073.823994619997,192.04854159000388,54481.48605576 2022-10-27,09:49:09.000,300,11062061,-795,0,1666864148,13073.898094030003,192.04149246000452,54481.674708 2022-10-27,09:49:10.000,300,11062008,-795,0,1666864149,13073.884621409998,192.0626398500026,54481.70964360001 2022-10-27,09:49:11.000,300,11062021,-795,0,1666864150,13073.837467240002,192.07673811000132,54481.76554056 2022-10-27,09:49:12.000,300,11062068,-795,0,1666864151,13073.722949969997,192.00624681000045,54481.66772088 2022-10-27,09:49:13.000,300,11062003,-795,0,1666864152,13073.709477349992,191.95690289999766,54481.737592080004 2022-10-27,09:49:14.000,300,11062011,-795,0,1666864153,13073.675795800002,191.97100116000365,54481.72361784 2022-10-27,09:49:15.000,300,11062023,-795,0,1666864154,13073.594960080001,191.92870638000022,54481.758553440006 2022-10-27,09:49:16.000,300,11062013,-795,0,1666864155,13073.601696389997,191.92870638000022,54481.71663072 2022-10-27,09:49:17.000,300,11062026,-795,0,1666864156,13073.628641629992,191.88641160000407,54481.77951480001 2022-10-27,09:49:18.000,300,11062010,-795,0,1666864157,13073.615169010001,191.82296943000256,54481.86336024 2022-10-27,09:49:19.000,300,11062021,-795,0,1666864158,13073.615169010001,191.73837987000297,54481.76554056 2022-10-27,09:49:20.000,300,11062015,-795,0,1666864159,13073.554542220001,191.67493770000146,54481.84239888 2022-10-27,09:49:21.000,300,11062050,-795,0,1666864160,13073.527596979991,191.7031342199989,54481.7445792 2022-10-27,09:49:22.000,300,11061986,-795,0,1666864161,13073.466970189991,191.6678885700021,54481.69566936 2022-10-27,09:49:23.000,300,11062059,-795,0,1666864162,13073.45349757,191.68903596000018,54481.70265648001 2022-10-27,09:49:24.000,300,11062008,-795,0,1666864163,13073.493915430001,191.6678885700021,54481.758553440006 2022-10-27,09:49:25.000,300,11061997,-795,0,1666864164,13073.534333290001,191.73837987000297,54481.82143752 2022-10-27,09:49:26.000,300,11062035,-795,0,1666864165,13073.480442809996,191.7524781300017,54481.82842464001 2022-10-27,09:49:27.000,300,11061983,-795,0,1666864166,13073.45349757,191.74542900000233,54481.76554056 2022-10-27,09:49:28.000,300,11061944,-795,0,1666864167,13073.487179119991,191.7172324800049,54481.89829584001 2022-10-27,09:49:29.000,300,11062008,-795,0,1666864168,13073.520860669996,191.75952726000105,54481.87034736001 2022-10-27,09:49:30.000,300,11062025,-795,0,1666864169,13073.547805909991,191.74542900000233,54481.82143752 2022-10-27,09:49:31.000,300,11062022,-795,0,1666864170,13073.581487459996,191.7665763900004,54481.87733448001 2022-10-27,09:49:32.000,300,11062055,-795,0,1666864171,13073.621905319997,191.7313307400036,54481.84239888 2022-10-27,09:49:33.000,300,11062035,-795,0,1666864172,13073.635377940001,191.71018334999826,54481.905282960004 2022-10-27,09:49:34.000,300,11062044,-795,0,1666864173,13073.716213660002,191.74542900000233,54482.01707688001 2022-10-27,09:49:35.000,300,11062043,-795,0,1666864174,13073.702741039997,191.7524781300017,54482.03803824001 2022-10-27,09:49:36.000,300,11062046,-795,0,1666864175,13073.662323179997,191.78067464999913,54481.84938600001 2022-10-27,09:49:37.000,300,11062046,-795,0,1666864176,13073.709477349992,191.82296943000256,54481.9541928 2022-10-27,09:49:38.000,300,11062021,-795,0,1666864177,13073.803785689997,191.83001856000192,54482.01008976 2022-10-27,09:49:39.000,300,11062028,-795,0,1666864178,13073.871148789993,191.85116595,54482.03803824001 2022-10-27,09:49:40.000,300,11062025,-795,0,1666864179,13073.999138679988,191.93575550999958,54482.1288708 2022-10-27,09:49:41.000,300,11062024,-795,0,1666864180,13074.073238089994,191.95690289999766,54482.25463896001 2022-10-27,09:49:42.000,300,11062025,-795,0,1666864181,13074.053029159993,191.98509942000237,54482.23367760001 2022-10-27,09:49:43.000,300,11062044,-795,0,1666864182,13074.079974399989,191.97100116000365,54482.23367760001 2022-10-27,09:49:44.000,300,11062041,-795,0,1666864183,13073.978929749988,192.0132959399998,54482.16380640001 2022-10-27,09:49:45.000,300,11061963,-795,0,1666864184,13073.978929749988,191.99214855000173,54482.22669048 2022-10-27,09:49:46.000,300,11062055,-795,0,1666864185,13073.931775579993,192.0132959399998,54482.23367760001 2022-10-27,09:49:47.000,300,11062017,-795,0,1666864186,13073.945248199998,192.03444332999788,54482.3384844 2022-10-27,09:49:48.000,300,11062041,-795,0,1666864187,13073.925039269998,192.02034506999917,54482.261626080006 2022-10-27,09:49:49.000,300,11062008,-795,0,1666864188,13073.999138679988,192.00624681000045,54482.3384844 2022-10-27,09:49:50.000,300,11062021,-795,0,1666864189,13074.032820229993,192.04149246000452,54482.39438136 2022-10-27,09:49:51.000,300,11062051,-795,0,1666864190,13073.999138679988,192.0626398500026,54482.41534272 2022-10-27,09:49:52.000,300,11062006,-795,0,1666864191,13073.925039269998,192.07673811000132,54482.39438136 2022-10-27,09:49:53.000,300,11062000,-795,0,1666864192,13073.871148789993,192.02034506999917,54482.33149728001 2022-10-27,09:49:54.000,300,11062000,-795,0,1666864193,13073.790313069992,192.04854159000388,54482.38739424 2022-10-27,09:49:55.000,300,11062018,-795,0,1666864194,13073.702741039997,191.9991976800011,54482.310535920005 2022-10-27,09:49:56.000,300,11062028,-795,0,1666864195,13073.621905319997,191.978050290003,54482.29656168 2022-10-27,09:49:57.000,300,11062001,-795,0,1666864196,13073.689268419992,191.9639520300043,54482.35245864001 2022-10-27,09:49:58.000,300,11062027,-795,0,1666864197,13073.709477349992,191.97100116000365,54482.478226800005 2022-10-27,09:49:59.000,300,11062012,-795,0,1666864198,13073.736422590002,191.98509942000237,54482.43630408 2022-10-27,09:50:00.000,300,11061969,-795,0,1666864199,13073.696004730002,192.00624681000045,54482.408355600004 2022-10-27,09:50:01.000,300,11062018,-795,0,1666864200,13073.709477349992,192.04149246000452,54482.39438136 2022-10-27,09:50:02.000,300,11062029,-795,0,1666864201,13073.749895209992,192.0978854999994,54482.34547152 2022-10-27,09:50:03.000,300,11062029,-795,0,1666864202,13073.830730929993,192.11903289000475,54482.33149728001 2022-10-27,09:50:04.000,300,11062068,-795,0,1666864203,13073.877885100002,192.1965733199977,54482.45027832001 2022-10-27,09:50:05.000,300,11061987,-795,0,1666864204,13073.925039269998,192.27411374999792,54482.54809800001 2022-10-27,09:50:06.000,300,11062056,-795,0,1666864205,13073.911566649993,192.309359400002,54482.5131624 2022-10-27,09:50:07.000,300,11062043,-795,0,1666864206,13073.925039269998,192.29526114000328,54482.54809800001 2022-10-27,09:50:08.000,300,11061966,-795,0,1666864207,13073.925039269998,192.3234576600007,54482.5131624 2022-10-27,09:50:09.000,300,11062050,-795,0,1666864208,13074.005874989998,192.36575244000414,54482.527136640005 2022-10-27,09:50:10.000,300,11062046,-795,0,1666864209,13073.992402369993,192.42214547999902,54482.63194344 2022-10-27,09:50:11.000,300,11062006,-795,0,1666864210,13073.999138679988,192.40099809000094,54482.597007840006 2022-10-27,09:50:12.000,300,11062051,-795,0,1666864211,13073.911566649993,192.42919460999838,54482.63194344 2022-10-27,09:50:13.000,300,11062047,-795,0,1666864212,13073.891357719993,192.33050679000007,54482.65989192 2022-10-27,09:50:14.000,300,11062007,-795,0,1666864213,13073.823994619997,192.30231027000264,54482.694827520005 2022-10-27,09:50:15.000,300,11062026,-795,0,1666864214,13073.857676170002,192.27411374999792,54482.708801759996 2022-10-27,09:50:16.000,300,11062000,-795,0,1666864215,13073.770104139992,192.2600154899992,54482.71578888001 2022-10-27,09:50:17.000,300,11062042,-795,0,1666864216,13073.790313069992,192.2600154899992,54482.72976312 2022-10-27,09:50:18.000,300,11062053,-715,0,1666864217,13073.675795800002,192.23886810000113,54482.68784040001 2022-10-27,09:50:19.000,300,11062031,-795,0,1666864218,13073.702741039997,192.2247698400024,54482.62495632 2022-10-27,09:50:20.000,300,11062022,-795,0,1666864219,13073.601696389997,192.23886810000113,54482.7926472 2022-10-27,09:50:21.000,300,11062011,-795,0,1666864220,13073.615169010001,192.28116288000456,54482.8275828 2022-10-27,09:50:22.000,300,11061976,-795,0,1666864221,13073.547805909991,192.33050679000007,54482.71578888001 2022-10-27,09:50:23.000,300,11062011,-795,0,1666864222,13073.520860669996,192.31640853000135,54482.70181464 2022-10-27,09:50:24.000,300,11061963,-795,0,1666864223,13073.419816019996,192.309359400002,54482.60399496 2022-10-27,09:50:25.000,300,11062010,-795,0,1666864224,13073.480442809996,192.31640853000135,54482.71578888001 2022-10-27,09:50:26.000,300,11062062,-795,0,1666864225,13073.466970189991,192.4080472200003,54482.73675024001 2022-10-27,09:50:27.000,300,11061989,-795,0,1666864226,13073.466970189991,192.4714893900018,54482.72976312 2022-10-27,09:50:28.000,300,11062061,-795,0,1666864227,13073.446761259991,192.51378416999796,54482.694827520005 2022-10-27,09:50:29.000,300,11062035,-795,0,1666864228,13073.466970189991,192.49263677999988,54482.75771160001 2022-10-27,09:50:30.000,300,11061995,-795,0,1666864229,13073.568014839992,192.51378416999796,54482.8275828 2022-10-27,09:50:31.000,300,11062042,-795,0,1666864230,13073.608432699992,192.54902982000203,54482.84854416 2022-10-27,09:50:32.000,300,11062023,-795,0,1666864231,13073.568014839992,192.49263677999988,54482.77867296 2022-10-27,09:50:33.000,300,11062038,-795,0,1666864232,13073.581487459996,192.49263677999988,54482.813608560005 2022-10-27,09:50:34.000,300,11062040,-795,0,1666864233,13073.480442809996,192.48558765000053,54482.84854416 2022-10-27,09:50:35.000,300,11062020,-795,0,1666864234,13073.446761259991,192.4573911300031,54482.85553128001 2022-10-27,09:50:36.000,300,11062010,-795,0,1666864235,13073.33224399,192.42919460999838,54482.77867296 2022-10-27,09:50:37.000,300,11061996,-755,0,1666864236,13073.25140827,192.42919460999838,54482.78566008001 2022-10-27,09:50:38.000,300,11061995,-795,0,1666864237,13073.23119934,192.33050679000007,54482.77168584 2022-10-27,09:50:39.000,300,11062006,-795,0,1666864238,13073.30529874999,192.3446050499988,54482.90444112001 2022-10-27,09:50:40.000,300,11062005,-795,0,1666864239,13073.25140827,192.33755591999943,54482.97431232001 2022-10-27,09:50:41.000,300,11062049,-795,0,1666864240,13073.21099041,192.28116288000456,54482.876492639996 2022-10-27,09:50:42.000,300,11062006,-795,0,1666864241,13073.157099929995,192.2600154899992,54482.88347976001 2022-10-27,09:50:43.000,300,11062036,-795,0,1666864242,13073.13015469,192.23886810000113,54482.82059568 2022-10-27,09:50:44.000,300,11062025,-795,0,1666864243,13073.18404516999,192.21772071000305,54482.981299440005 2022-10-27,09:50:45.000,300,11062033,-795,0,1666864244,13073.157099929995,192.25296635999985,54482.981299440005 2022-10-27,09:50:46.000,300,11062020,-795,0,1666864245,13073.10320944999,192.2247698400024,54482.96033808 2022-10-27,09:50:47.000,300,11062032,-795,0,1666864246,13073.035846349994,192.2106715800037,54482.88347976001 2022-10-27,09:50:48.000,300,11062010,-795,0,1666864247,13073.00216479999,192.21772071000305,54482.84155704 2022-10-27,09:50:49.000,300,11062041,-795,0,1666864248,13073.035846349994,192.2247698400024,54482.897454 2022-10-27,09:50:50.000,300,11061994,-795,0,1666864249,13073.04258265999,192.18952418999834,54482.9673252 2022-10-27,09:50:51.000,300,11062024,-795,0,1666864250,13073.00216479999,192.1260820200041,54482.932389600006 2022-10-27,09:50:52.000,300,11062025,-795,0,1666864251,13072.934801699994,192.04149246000452,54482.932389600006 2022-10-27,09:50:53.000,300,11062009,-795,0,1666864252,13073.015637419994,192.0132959399998,54482.93937672 2022-10-27,09:50:54.000,300,11062035,-795,0,1666864253,13073.076264209994,192.02034506999917,54483.00924792 2022-10-27,09:50:55.000,300,11062000,-795,0,1666864254,13073.08300051999,192.05559072000324,54483.030209280005 2022-10-27,09:50:56.000,300,11061997,-795,0,1666864255,13073.10320944999,192.08378724000067,54483.00226080001 2022-10-27,09:50:57.000,300,11062022,-795,0,1666864256,13073.10320944999,192.13313115000346,54482.91841536 2022-10-27,09:50:58.000,300,11062034,-795,0,1666864257,13073.08300051999,192.15427854000154,54482.932389600006 2022-10-27,09:50:59.000,300,11062011,-795,0,1666864258,13073.12341837999,192.18247505999898,54483.05117064001 2022-10-27,09:51:00.000,300,11062039,-795,0,1666864259,13073.04258265999,192.1965733199977,54483.06514488 2022-10-27,09:51:01.000,300,11061999,-795,0,1666864260,13073.015637419994,192.18247505999898,54483.1070676 2022-10-27,09:51:02.000,300,11062033,-795,0,1666864261,13072.941538009989,192.17542592999962,54483.05815776 2022-10-27,09:51:03.000,300,11062068,-795,0,1666864262,13072.907856459999,192.1260820200041,54483.05117064001 2022-10-27,09:51:04.000,300,11062057,-795,0,1666864263,13072.968483249999,192.1119837599981,54483.12802896 2022-10-27,09:51:05.000,300,11062030,-795,0,1666864264,13072.975219559994,192.16837680000026,54483.079119120004 2022-10-27,09:51:06.000,300,11062015,-795,0,1666864265,13073.06279158999,192.20362245000433,54483.12802896 2022-10-27,09:51:07.000,300,11062036,-795,0,1666864266,13073.10320944999,192.17542592999962,54483.079119120004 2022-10-27,09:51:08.000,300,11062020,-795,0,1666864267,13073.08300051999,192.14018028000282,54483.079119120004 2022-10-27,09:51:09.000,300,11062037,-795,0,1666864268,13073.16383623999,192.0978854999994,54483.23982288001 2022-10-27,09:51:10.000,300,11062052,-795,0,1666864269,13073.17057255,192.13313115000346,54483.25379712 2022-10-27,09:51:11.000,300,11062011,-795,0,1666864270,13073.177308859995,192.14722941000218,54483.211874399996 2022-10-27,09:51:12.000,300,11062023,-795,0,1666864271,13073.12341837999,192.18952418999834,54483.15597744 2022-10-27,09:51:13.000,300,11062006,-795,0,1666864272,13073.157099929995,192.21772071000305,54483.21886152001 2022-10-27,09:51:14.000,300,11062010,-795,0,1666864273,13073.217726719995,192.2459172300005,54483.25379712 2022-10-27,09:51:15.000,300,11062049,-795,0,1666864274,13073.278353509995,192.20362245000433,54483.267771360006 2022-10-27,09:51:16.000,300,11062003,-795,0,1666864275,13073.318771369995,192.18952418999834,54483.1769388 2022-10-27,09:51:17.000,300,11062010,-795,0,1666864276,13073.36592553999,192.1613276700009,54483.28873272001 2022-10-27,09:51:18.000,300,11062028,-795,0,1666864277,13073.426552329991,192.15427854000154,54483.379565279996 2022-10-27,09:51:19.000,300,11062060,-795,0,1666864278,13073.466970189991,192.18247505999898,54483.38655240001 2022-10-27,09:51:20.000,300,11062005,-795,0,1666864279,13073.466970189991,192.18247505999898,54483.34462968 2022-10-27,09:51:21.000,300,11062037,-795,0,1666864280,13073.500651739996,192.20362245000433,54483.37257816 2022-10-27,09:51:22.000,300,11062052,-795,0,1666864281,13073.466970189991,192.23886810000113,54483.267771360006 2022-10-27,09:51:23.000,300,11062013,-675,0,1666864282,13073.487179119991,192.27411374999792,54483.27475848 2022-10-27,09:51:24.000,300,11062068,-795,0,1666864283,13073.4737065,192.29526114000328,54483.39353952 2022-10-27,09:51:25.000,300,11062024,-795,0,1666864284,13073.426552329991,192.3446050499988,54483.40052664 2022-10-27,09:51:26.000,300,11062033,-795,0,1666864285,13073.4737065,192.39394896000158,54483.33764256001 2022-10-27,09:51:27.000,300,11062024,-795,0,1666864286,13073.426552329991,192.38689983000222,54483.33764256001 2022-10-27,09:51:28.000,300,11061989,-795,0,1666864287,13073.446761259991,192.40099809000094,54483.47738496001 2022-10-27,09:51:29.000,300,11062007,-795,0,1666864288,13073.36592553999,192.40099809000094,54483.484372080005 2022-10-27,09:51:30.000,300,11062042,-795,0,1666864289,13073.318771369995,192.41509634999966,54483.42847512001 2022-10-27,09:51:31.000,300,11061974,-795,0,1666864290,13073.22446302999,192.42214547999902,54483.4913592 2022-10-27,09:51:32.000,300,11061987,-795,0,1666864291,13073.177308859995,192.42214547999902,54483.37257816 2022-10-27,09:51:33.000,300,11062043,-795,0,1666864292,13073.10994576,192.45034200000373,54483.44244936 2022-10-27,09:51:34.000,300,11061987,-795,0,1666864293,13073.076264209994,192.41509634999966,54483.533281920005 2022-10-27,09:51:35.000,300,11062038,-795,0,1666864294,13073.008901109999,192.42919460999838,54483.55424328001 2022-10-27,09:51:36.000,300,11062008,-795,0,1666864295,13072.921329079989,192.38689983000222,54483.46341072 2022-10-27,09:51:37.000,300,11061997,-795,0,1666864296,13072.793339189993,192.36575244000414,54483.39353952 2022-10-27,09:51:38.000,300,11062022,-795,0,1666864297,13072.739448709988,192.26706461999856,54483.414500880004 2022-10-27,09:51:39.000,300,11062032,-795,0,1666864298,13072.665349299998,192.23886810000113,54483.365591040005 2022-10-27,09:51:40.000,300,11062019,-795,0,1666864299,13072.719239779988,192.18952418999834,54483.51232056 2022-10-27,09:51:41.000,300,11061999,-795,0,1666864300,13072.699030850003,192.1119837599981,54483.54026904 2022-10-27,09:51:42.000,300,11062049,-795,0,1666864301,13072.638404060002,192.05559072000324,54483.44943648 2022-10-27,09:51:43.000,300,11062039,-795,0,1666864302,13072.597986200002,192.04854159000388,54483.44244936 2022-10-27,09:51:44.000,300,11061961,-795,0,1666864303,13072.571040959992,192.03444332999788,54483.44943648 2022-10-27,09:51:45.000,300,11062017,-795,0,1666864304,13072.544095719997,192.0132959399998,54483.435462240006 2022-10-27,09:51:46.000,300,11062001,-795,0,1666864305,13072.456523690002,191.978050290003,54483.40052664 2022-10-27,09:51:47.000,300,11062025,-795,0,1666864306,13072.456523690002,191.9639520300043,54483.35860392001 2022-10-27,09:51:48.000,300,11062011,-795,0,1666864307,13072.416105830001,191.99214855000173,54483.33065544 2022-10-27,09:51:49.000,300,11062048,-795,0,1666864308,13072.429578449992,191.99214855000173,54483.484372080005 2022-10-27,09:51:50.000,300,11062056,-795,0,1666864309,13072.449787379992,192.04149246000452,54483.47738496001 2022-10-27,09:51:51.000,300,11062031,-795,0,1666864310,13072.429578449992,192.09083637000003,54483.46341072 2022-10-27,09:51:52.000,300,11062010,-795,0,1666864311,13072.375687970001,192.08378724000067,54483.3516168 2022-10-27,09:51:53.000,300,11061928,-795,0,1666864312,13072.375687970001,192.08378724000067,54483.33065544 2022-10-27,09:51:54.000,300,11062043,-795,0,1666864313,13072.328533799991,192.1260820200041,54483.40751376001 2022-10-27,09:51:55.000,300,11062036,-795,0,1666864314,13072.308324869991,192.11903289000475,54483.38655240001 2022-10-27,09:51:56.000,300,11062037,-795,0,1666864315,13072.321797489996,192.1119837599981,54483.21886152001 2022-10-27,09:51:57.000,300,11062058,-795,0,1666864316,13072.348742729991,192.13313115000346,54483.33065544 2022-10-27,09:51:58.000,300,11062050,-795,0,1666864317,13072.416105830001,192.14722941000218,54483.414500880004 2022-10-27,09:51:59.000,300,11062020,-795,0,1666864318,13072.503677859997,192.2106715800037,54483.39353952 2022-10-27,09:52:00.000,300,11061997,-795,0,1666864319,13072.550832029992,192.28821201000392,54483.44244936 2022-10-27,09:52:01.000,300,11062022,-795,0,1666864320,13072.517150480002,192.2459172300005,54483.365591040005 2022-10-27,09:52:02.000,300,11062024,-795,0,1666864321,13072.624931439997,192.1965733199977,54483.33065544 2022-10-27,09:52:03.000,300,11062021,-795,0,1666864322,13072.672085609993,192.11903289000475,54483.37257816 2022-10-27,09:52:04.000,300,11062011,-795,0,1666864323,13072.732712399993,192.14018028000282,54483.42847512001 2022-10-27,09:52:05.000,300,11061994,-795,0,1666864324,13072.685558229998,192.2106715800037,54483.379565279996 2022-10-27,09:52:06.000,300,11062006,-795,0,1666864325,13072.584513579997,192.20362245000433,54483.267771360006 2022-10-27,09:52:07.000,300,11062010,-795,0,1666864326,13072.557568340002,192.28116288000456,54483.40751376001 2022-10-27,09:52:08.000,300,11061955,-795,0,1666864327,13072.476732620002,192.28116288000456,54483.421488 2022-10-27,09:52:09.000,300,11062014,-795,0,1666864328,13072.362215349996,192.309359400002,54483.40052664 2022-10-27,09:52:10.000,300,11062034,-795,0,1666864329,13072.301588559996,192.3728015700035,54483.44943648 2022-10-27,09:52:11.000,300,11062008,-795,0,1666864330,13072.227489149991,192.42214547999902,54483.33764256001 2022-10-27,09:52:12.000,300,11061981,-795,0,1666864331,13072.180334979996,192.4573911300031,54483.39353952 2022-10-27,09:52:13.000,300,11062022,-795,0,1666864332,13072.11297188,192.48558765000053,54483.38655240001 2022-10-27,09:52:14.000,300,11062069,-795,0,1666864333,13072.099499259995,192.49263677999988,54483.47039784 2022-10-27,09:52:15.000,300,11062001,-795,0,1666864334,13072.059081399995,192.54902982000203,54483.435462240006 2022-10-27,09:52:16.000,300,11062007,-795,0,1666864335,13071.937827819995,192.58427546999883,54483.414500880004 2022-10-27,09:52:17.000,300,11062046,-795,0,1666864336,13071.735738519994,192.58427546999883,54483.28873272001 2022-10-27,09:52:18.000,300,11061994,-795,0,1666864337,13071.634693869993,192.5701772100001,54483.30270696 2022-10-27,09:52:19.000,300,11062020,-795,0,1666864338,13071.567330769998,192.49968590999924,54483.30270696 2022-10-27,09:52:20.000,300,11062008,-795,0,1666864339,13071.520176599988,192.5067350399986,54483.29571984 2022-10-27,09:52:21.000,300,11062005,-795,0,1666864340,13071.499967669988,192.49263677999988,54483.29571984 2022-10-27,09:52:22.000,300,11062006,-795,0,1666864341,13071.446077189998,192.47853852000117,54483.23982288001 2022-10-27,09:52:23.000,300,11062022,-795,0,1666864342,13071.486495049998,192.4714893900018,54483.28873272001 2022-10-27,09:52:24.000,300,11061987,-795,0,1666864343,13071.486495049998,192.47853852000117,54483.2817456 2022-10-27,09:52:25.000,300,11062024,-795,0,1666864344,13071.446077189998,192.4573911300031,54483.2817456 2022-10-27,09:52:26.000,300,11062025,-795,0,1666864345,13071.412395639993,192.48558765000053,54483.23982288001 2022-10-27,09:52:27.000,300,11062054,-795,0,1666864346,13071.338296230002,192.46444026000245,54483.14200320001 2022-10-27,09:52:28.000,300,11061985,-795,0,1666864347,13071.345032539997,192.49263677999988,54483.12802896 2022-10-27,09:52:29.000,300,11062048,-795,0,1666864348,13071.371977779992,192.49263677999988,54483.14200320001 2022-10-27,09:52:30.000,300,11062027,-795,0,1666864349,13071.371977779992,192.47853852000117,54483.21886152001 2022-10-27,09:52:31.000,300,11062031,-795,0,1666864350,13071.264196819997,192.47853852000117,54483.21886152001 2022-10-27,09:52:32.000,300,11061977,-795,0,1666864351,13071.062107519996,192.42919460999838,54483.0371964 2022-10-27,09:52:33.000,300,11061971,-795,0,1666864352,13070.988008109991,192.3728015700035,54483.00924792 2022-10-27,09:52:34.000,300,11062029,-795,0,1666864353,13070.860018219995,192.38689983000222,54483.044183519996 2022-10-27,09:52:35.000,300,11062018,-795,0,1666864354,13070.75223726,192.3446050499988,54483.02322216001 2022-10-27,09:52:36.000,300,11062056,-795,0,1666864355,13070.56362057999,192.35165417999815,54482.93937672 2022-10-27,09:52:37.000,300,11062035,-795,0,1666864356,13070.509730099999,192.42919460999838,54482.862518400005 2022-10-27,09:52:38.000,300,11062006,-795,0,1666864357,13070.523202719989,192.4573911300031,54482.92540248001 2022-10-27,09:52:39.000,300,11062044,-795,0,1666864358,13070.401949139989,192.4573911300031,54483.00226080001 2022-10-27,09:52:40.000,300,11062022,-795,0,1666864359,13070.213332459993,192.46444026000245,54482.708801759996 2022-10-27,09:52:41.000,300,11062044,-795,0,1666864360,13070.199859840002,192.4573911300031,54482.78566008001 2022-10-27,09:52:42.000,300,11061988,-795,0,1666864361,13070.058397330002,192.49263677999988,54482.694827520005 2022-10-27,09:52:43.000,300,11062053,-795,0,1666864362,13070.004506849997,192.4573911300031,54482.63194344 2022-10-27,09:52:44.000,300,11062020,-795,0,1666864363,13069.991034229992,192.48558765000053,54482.73675024001 2022-10-27,09:52:45.000,300,11062011,-795,0,1666864364,13069.997770540002,192.58427546999883,54482.7926472 2022-10-27,09:52:46.000,300,11062027,-795,0,1666864365,13069.916934820001,192.59837373000482,54482.722776 2022-10-27,09:52:47.000,300,11061994,-795,0,1666864366,13069.896725890001,192.58427546999883,54482.63194344 2022-10-27,09:52:48.000,300,11062059,-795,0,1666864367,13069.883253269996,192.58427546999883,54482.65989192 2022-10-27,09:52:49.000,300,11061987,-795,0,1666864368,13069.76873599999,192.62657025000226,54482.527136640005 2022-10-27,09:52:50.000,300,11062025,-795,0,1666864369,13069.72831813999,192.66181589999906,54482.60399496 2022-10-27,09:52:51.000,300,11062042,-795,0,1666864370,13069.69463659,192.66886502999841,54482.54809800001 2022-10-27,09:52:52.000,300,11062008,-795,0,1666864371,13069.640746109995,192.74640545999864,54482.56207224 2022-10-27,09:52:53.000,300,11062037,-795,0,1666864372,13069.61380087,192.79574937000143,54482.42232984001 2022-10-27,09:52:54.000,300,11061991,-795,0,1666864373,13069.60706455999,192.82394588999887,54482.43630408 2022-10-27,09:52:55.000,300,11062044,-795,0,1666864374,13069.56664669999,192.85919154000294,54482.4432912 2022-10-27,09:52:56.000,300,11061994,-795,0,1666864375,13069.49254729,192.88033893000102,54482.429316960006 2022-10-27,09:52:57.000,300,11062003,-795,0,1666864376,13069.458865739995,192.93673197000317,54482.408355600004 2022-10-27,09:52:58.000,300,11062056,-795,0,1666864377,13069.36455739999,192.94378110000252,54482.21271624001 2022-10-27,09:52:59.000,300,11061998,-795,0,1666864378,13069.330875849999,192.97902674999932,54482.24765184 2022-10-27,09:53:00.000,300,11062005,-795,0,1666864379,13069.317403229994,193.00722327000403,54482.310535920005 2022-10-27,09:53:01.000,300,11062032,-795,0,1666864380,13069.337612159994,193.02132153000275,54482.34547152 2022-10-27,09:53:02.000,300,11061996,-795,0,1666864381,13069.290457989999,193.02132153000275,54482.310535920005 2022-10-27,09:53:03.000,300,11062038,-795,0,1666864382,13069.263512749989,193.00017414000467,54482.20572912001 2022-10-27,09:53:04.000,300,11062006,-795,0,1666864383,13069.263512749989,193.02132153000275,54482.24765184 2022-10-27,09:53:05.000,300,11062012,-795,0,1666864384,13069.256776439994,193.00017414000467,54482.16380640001 2022-10-27,09:53:06.000,300,11062046,-795,0,1666864385,13069.330875849999,192.99312500999804,54482.18476776001 2022-10-27,09:53:07.000,300,11062018,-795,0,1666864386,13069.337612159994,193.00722327000403,54482.191754880005 2022-10-27,09:53:08.000,300,11062024,-795,0,1666864387,13069.36455739999,192.98607587999868,54482.072973840004 2022-10-27,09:53:09.000,300,11062031,-795,0,1666864388,13069.458865739995,193.00017414000467,54482.08694808001 2022-10-27,09:53:10.000,300,11062014,-795,0,1666864389,13069.57338301,193.0636163099989,54482.17079352 2022-10-27,09:53:11.000,300,11062018,-795,0,1666864390,13069.539701459995,193.10591109000234,54482.1288708 2022-10-27,09:53:12.000,300,11061998,-795,0,1666864391,13069.49254729,193.18345152000256,54481.99611552001 2022-10-27,09:53:13.000,300,11062035,-795,0,1666864392,13069.44539311999,193.12705848000041,54482.03105112 2022-10-27,09:53:14.000,300,11062041,-795,0,1666864393,13069.45212943,193.19754978000128,54482.03803824001 2022-10-27,09:53:15.000,300,11062066,-795,0,1666864394,13069.44539311999,193.21164804,54482.03105112 2022-10-27,09:53:16.000,300,11062033,-795,0,1666864395,13069.317403229994,193.2398445600047,54481.91227008 2022-10-27,09:53:17.000,300,11061994,-795,0,1666864396,13069.310666919999,193.26804108000215,54481.926244320006 2022-10-27,09:53:18.000,300,11061992,-795,0,1666864397,13069.216358579994,193.28213934000087,54481.89829584001 2022-10-27,09:53:19.000,300,11062050,-795,0,1666864398,13069.223094889989,193.2609919500028,54481.98214128 2022-10-27,09:53:20.000,300,11061989,-795,0,1666864399,13069.229831199998,193.25394282000343,54481.905282960004 2022-10-27,09:53:21.000,300,11062043,-795,0,1666864400,13069.270249059999,193.2398445600047,54481.8843216 2022-10-27,09:53:22.000,300,11062037,-795,0,1666864401,13069.175940719993,193.26804108000215,54481.758553440006 2022-10-27,09:53:23.000,300,11062047,-795,0,1666864402,13069.162468099988,193.2750902100015,54481.72361784 2022-10-27,09:53:24.000,300,11062001,-795,0,1666864403,13069.202885959989,193.28213934000087,54481.80047616001 2022-10-27,09:53:25.000,300,11062028,-795,0,1666864404,13069.263512749989,193.2750902100015,54481.8144504 2022-10-27,09:53:26.000,300,11061976,-795,0,1666864405,13069.182677029989,193.3244341200043,54481.86336024 2022-10-27,09:53:27.000,300,11062005,-795,0,1666864406,13069.142259169988,193.30328672999894,54481.84938600001 2022-10-27,09:53:28.000,300,11061979,-795,0,1666864407,13069.007532969998,193.30328672999894,54481.65374664 2022-10-27,09:53:29.000,300,11061942,-795,0,1666864408,13069.034478209993,193.2609919500028,54481.71663072 2022-10-27,09:53:30.000,300,11061988,-795,0,1666864409,13068.994060349993,193.20459891000064,54481.66772088 2022-10-27,09:53:31.000,300,11062030,-795,0,1666864410,13068.946906179997,193.1129602200017,54481.59784968 2022-10-27,09:53:32.000,300,11062026,-795,0,1666864411,13068.926697249997,193.09886196000298,54481.63278528001 2022-10-27,09:53:33.000,300,11062025,-755,0,1666864412,13068.926697249997,193.02132153000275,54481.674708 2022-10-27,09:53:34.000,300,11061991,-795,0,1666864413,13068.919960940002,193.05656717999955,54481.70964360001 2022-10-27,09:53:35.000,300,11062011,-795,0,1666864414,13068.893015699992,193.00722327000403,54481.737592080004 2022-10-27,09:53:36.000,300,11061976,-795,0,1666864415,13068.886279389997,193.02132153000275,54481.737592080004 2022-10-27,09:53:37.000,300,11062069,-795,0,1666864416,13068.825652599997,192.98607587999868,54481.59784968 2022-10-27,09:53:38.000,300,11062038,-795,0,1666864417,13068.751553189992,193.02132153000275,54481.57688832 2022-10-27,09:53:39.000,300,11062023,-795,0,1666864418,13068.785234739997,192.9649284900006,54481.6048368 2022-10-27,09:53:40.000,300,11062011,-795,0,1666864419,13068.791971049992,192.99312500999804,54481.65374664 2022-10-27,09:53:41.000,300,11062033,-795,0,1666864420,13068.771762119992,193.0283706600021,54481.590862560006 2022-10-27,09:53:42.000,300,11062036,-715,0,1666864421,13068.859334150002,193.03541979000147,54481.73060496001 2022-10-27,09:53:43.000,300,11062012,-795,0,1666864422,13068.953642489992,193.02132153000275,54481.77252768 2022-10-27,09:53:44.000,300,11062001,-795,0,1666864423,13069.014269279993,193.00722327000403,54481.77951480001 2022-10-27,09:53:45.000,300,11062038,-795,0,1666864424,13069.034478209993,193.0283706600021,54481.65374664 2022-10-27,09:53:46.000,300,11062019,-795,0,1666864425,13069.088368689998,193.05656717999955,54481.84239888 2022-10-27,09:53:47.000,300,11062004,-795,0,1666864426,13069.142259169988,193.0495180500002,54481.73060496001 2022-10-27,09:53:48.000,300,11062022,-795,0,1666864427,13069.135522859993,193.09886196000298,54481.76554056 2022-10-27,09:53:49.000,300,11061989,-795,0,1666864428,13069.263512749989,193.1129602200017,54481.94720568001 2022-10-27,09:53:50.000,300,11062019,-795,0,1666864429,13069.256776439994,193.18345152000256,54481.83541176 2022-10-27,09:53:51.000,300,11062036,-795,0,1666864430,13069.357821089994,193.16935326000385,54481.905282960004 2022-10-27,09:53:52.000,300,11062011,-795,0,1666864431,13069.38476632999,193.19050065000192,54481.856373120005 2022-10-27,09:53:53.000,300,11062018,-795,0,1666864432,13069.51275622,193.1764023900032,54481.89829584001 2022-10-27,09:53:54.000,300,11062016,-795,0,1666864433,13069.539701459995,193.23279542999808,54481.905282960004 2022-10-27,09:53:55.000,300,11061993,-795,0,1666864434,13069.65421873,193.2609919500028,54481.905282960004 2022-10-27,09:53:56.000,300,11061989,-795,0,1666864435,13069.68790027999,193.28918847000023,54481.93323144 2022-10-27,09:53:57.000,300,11062051,-795,0,1666864436,13069.809153859991,193.3103358599983,54482.03105112 2022-10-27,09:53:58.000,300,11062051,-755,0,1666864437,13069.883253269996,193.30328672999894,54482.11489656001 2022-10-27,09:53:59.000,300,11062025,-795,0,1666864438,13069.903462199996,193.28213934000087,54482.17079352 2022-10-27,09:54:00.000,300,11062047,-795,0,1666864439,13069.883253269996,193.31738498999766,54482.1288708 2022-10-27,09:54:01.000,300,11061999,-795,0,1666864440,13069.809153859991,193.3244341200043,54482.06598672001 2022-10-27,09:54:02.000,300,11062026,-795,0,1666864441,13069.788944929991,193.2609919500028,54482.10092232 2022-10-27,09:54:03.000,300,11062031,-795,0,1666864442,13069.782208619996,193.2609919500028,54482.0589996 2022-10-27,09:54:04.000,300,11062038,-795,0,1666864443,13069.77547231,193.3103358599983,54482.18476776001 2022-10-27,09:54:05.000,300,11062035,-795,0,1666864444,13069.8360991,193.33853238000302,54482.28258744001 2022-10-27,09:54:06.000,300,11062005,-795,0,1666864445,13069.76873599999,193.31738498999766,54482.310535920005 2022-10-27,09:54:07.000,300,11062034,-795,0,1666864446,13069.69463659,193.31738498999766,54482.2686132 2022-10-27,09:54:08.000,300,11062029,-795,0,1666864447,13069.620537179995,193.33148325000366,54482.1288708 2022-10-27,09:54:09.000,300,11062009,-795,0,1666864448,13069.580119319995,193.30328672999894,54482.22669048 2022-10-27,09:54:10.000,300,11062034,-795,0,1666864449,13069.57338301,193.31738498999766,54482.198742 2022-10-27,09:54:11.000,300,11062000,-795,0,1666864450,13069.54643776999,193.34558151000238,54482.21970336 2022-10-27,09:54:12.000,300,11062021,-795,0,1666864451,13069.42518418999,193.3737780299998,54482.17778064 2022-10-27,09:54:13.000,300,11061994,-795,0,1666864452,13069.418447879994,193.4231219400026,54482.17079352 2022-10-27,09:54:14.000,300,11062033,-795,0,1666864453,13069.378030019994,193.40197455000452,54482.310535920005 2022-10-27,09:54:15.000,300,11062016,-795,0,1666864454,13069.276985369994,193.44426933000068,54482.2686132 2022-10-27,09:54:16.000,300,11061993,-795,0,1666864455,13069.216358579994,193.43017107000196,54482.261626080006 2022-10-27,09:54:17.000,300,11062002,-795,0,1666864456,13069.101841309988,193.36672890000045,54482.0589996 2022-10-27,09:54:18.000,300,11062047,-795,0,1666864457,13069.047950829998,193.33853238000302,54482.07996096 2022-10-27,09:54:19.000,300,11062047,-795,0,1666864458,13069.122050239988,193.33148325000366,54482.18476776001 2022-10-27,09:54:20.000,300,11062034,-795,0,1666864459,13069.034478209993,193.29623759999959,54482.14983216 2022-10-27,09:54:21.000,300,11061979,-795,0,1666864460,13068.994060349993,193.24689369000407,54482.03105112 2022-10-27,09:54:22.000,300,11061996,-795,0,1666864461,13068.960378800002,193.21164804,54482.07996096 2022-10-27,09:54:23.000,300,11062042,-795,0,1666864462,13068.940169870002,193.15525499999785,54482.03105112 2022-10-27,09:54:24.000,300,11061979,-795,0,1666864463,13068.893015699992,193.10591109000234,54482.04502536001 2022-10-27,09:54:25.000,300,11062025,-795,0,1666864464,13068.852597839992,193.0495180500002,54481.96117992 2022-10-27,09:54:26.000,300,11062065,-795,0,1666864465,13068.791971049992,193.0142724000034,54481.96117992 2022-10-27,09:54:27.000,300,11061992,-795,0,1666864466,13068.61682699,192.95787936000124,54481.82842464001 2022-10-27,09:54:28.000,300,11062027,-795,0,1666864467,13068.562936509996,192.9296828400038,54481.7445792 2022-10-27,09:54:29.000,300,11062023,-795,0,1666864468,13068.50904602999,192.87328980000166,54481.87733448001 2022-10-27,09:54:30.000,300,11062051,-795,0,1666864469,13068.48883709999,192.8662406700023,54481.82143752 2022-10-27,09:54:31.000,300,11062006,-795,0,1666864470,13068.48883709999,192.83099501999823,54481.79348904 2022-10-27,09:54:32.000,300,11062030,-795,0,1666864471,13068.38779244999,192.85919154000294,54481.64675952 2022-10-27,09:54:33.000,300,11062009,-795,0,1666864472,13068.320429349995,192.8662406700023,54481.64675952 2022-10-27,09:54:34.000,300,11062054,-795,0,1666864473,13068.239593629994,192.85919154000294,54481.590862560006 2022-10-27,09:54:35.000,300,11062044,-795,0,1666864474,13068.219384699994,192.83099501999823,54481.54893984 2022-10-27,09:54:36.000,300,11062025,-795,0,1666864475,13068.16549421999,192.78870024000207,54481.472081520005 2022-10-27,09:54:37.000,300,11061997,-795,0,1666864476,13068.19243946,192.767552850004,54481.41618456001 2022-10-27,09:54:38.000,300,11062005,-795,0,1666864477,13068.22612100999,192.753454589998,54481.51400424001 2022-10-27,09:54:39.000,300,11062033,-795,0,1666864478,13068.178966839994,192.6829632900044,54481.43714592 2022-10-27,09:54:40.000,300,11062039,-795,0,1666864479,13068.158757909994,192.6195211200029,54481.33233912 2022-10-27,09:54:41.000,300,11062018,-795,0,1666864480,13068.071185879999,192.6195211200029,54481.27644216001 2022-10-27,09:54:42.000,300,11062034,-795,0,1666864481,13067.990350159998,192.61247199000354,54481.19958384001 2022-10-27,09:54:43.000,300,11062015,-795,0,1666864482,13068.050976949999,192.66181589999906,54481.12971264001 2022-10-27,09:54:44.000,300,11062004,-795,0,1666864483,13068.030768019999,192.72525807000056,54481.24150656 2022-10-27,09:54:45.000,300,11062032,-795,0,1666864484,13068.030768019999,192.72525807000056,54481.31137776 2022-10-27,09:54:46.000,300,11062010,-795,0,1666864485,13068.003822779989,192.78870024000207,54481.24849368001 2022-10-27,09:54:47.000,300,11062011,-795,0,1666864486,13067.882569199988,192.77460198000335,54481.185609600005 2022-10-27,09:54:48.000,300,11062019,-795,0,1666864487,13067.808469789998,192.80984763000015,54481.066828560004 2022-10-27,09:54:49.000,300,11061985,-795,0,1666864488,13067.673743589992,192.82394588999887,54481.1157384 2022-10-27,09:54:50.000,300,11061998,-795,0,1666864489,13067.559226320001,192.753454589998,54481.0458672 2022-10-27,09:54:51.000,300,11062022,-795,0,1666864490,13067.458181670001,192.767552850004,54480.975996 2022-10-27,09:54:52.000,300,11062033,-795,0,1666864491,13067.28977391999,192.79574937000143,54480.87817632 2022-10-27,09:54:53.000,300,11062024,-795,0,1666864492,13067.20893819999,192.80984763000015,54480.85721496 2022-10-27,09:54:54.000,300,11062045,-795,0,1666864493,13067.14831140999,192.82394588999887,54480.899137680004 2022-10-27,09:54:55.000,300,11062011,-795,0,1666864494,13067.04726675999,192.83804415000486,54480.73843392 2022-10-27,09:54:56.000,300,11062017,-795,0,1666864495,13067.01358521,192.8168967599995,54480.801318000005 2022-10-27,09:54:57.000,300,11062051,-795,0,1666864496,13066.939485799994,192.85214241000358,54480.64760136 2022-10-27,09:54:58.000,300,11061976,-795,0,1666864497,13066.919276869994,192.85919154000294,54480.57773016001 2022-10-27,09:54:59.000,300,11062045,-795,0,1666864498,13066.90580424999,192.9155845799978,54480.6615756 2022-10-27,09:55:00.000,300,11062011,-795,0,1666864499,13066.851913769999,192.9155845799978,54480.6615756 2022-10-27,09:55:01.000,300,11061998,-795,0,1666864500,13066.858650079994,192.92263371000445,54480.682536960005 2022-10-27,09:55:02.000,300,11062026,-795,0,1666864501,13066.831704839999,192.88738806000038,54480.633627120005 2022-10-27,09:55:03.000,300,11061979,-795,0,1666864502,13066.811495909998,192.92263371000445,54480.65458848001 2022-10-27,09:55:04.000,300,11061982,-795,0,1666864503,13066.764341739989,192.85919154000294,54480.50785896001 2022-10-27,09:55:05.000,300,11062023,-795,0,1666864504,13066.831704839999,192.8662406700023,54480.48689760001 2022-10-27,09:55:06.000,300,11062012,-795,0,1666864505,13066.899067939994,192.85214241000358,54480.514846080005 2022-10-27,09:55:07.000,300,11062031,-795,0,1666864506,13066.92601317999,192.92263371000445,54480.52882032001 2022-10-27,09:55:08.000,300,11062017,-795,0,1666864507,13066.919276869994,192.94378110000252,54480.53580744001 2022-10-27,09:55:09.000,300,11061999,-795,0,1666864508,13066.885595319989,192.94378110000252,54480.57074304 2022-10-27,09:55:10.000,300,11061984,-795,0,1666864509,13067.01358521,192.9296828400038,54480.61965288 2022-10-27,09:55:11.000,300,11062031,-795,0,1666864510,13067.03379414,192.92263371000445,54480.6615756 2022-10-27,09:55:12.000,300,11061997,-795,0,1666864511,13067.074212,192.97902674999932,54480.47292336 2022-10-27,09:55:13.000,300,11062039,-795,0,1666864512,13067.14831140999,193.02132153000275,54480.54279456 2022-10-27,09:55:14.000,300,11062047,-795,0,1666864513,13067.323455469996,193.0495180500002,54480.57074304 2022-10-27,09:55:15.000,300,11062048,-795,0,1666864514,13067.35713702,193.0636163099989,54480.563755920004 2022-10-27,09:55:16.000,300,11062000,-795,0,1666864515,13067.404291189996,193.1129602200017,54480.50087184 2022-10-27,09:55:17.000,300,11062018,-795,0,1666864516,13067.444709049996,193.1623041300045,54480.563755920004 2022-10-27,09:55:18.000,300,11062013,-795,0,1666864517,13067.539017390001,193.1764023900032,54480.6615756 2022-10-27,09:55:19.000,300,11062026,-795,0,1666864518,13067.545753699997,193.23279542999808,54480.71747256 2022-10-27,09:55:20.000,300,11061994,-795,0,1666864519,13067.586171559997,193.24689369000407,54480.73843392 2022-10-27,09:55:21.000,300,11062011,-795,0,1666864520,13067.599644180002,193.23279542999808,54480.70349832001 2022-10-27,09:55:22.000,300,11062029,-795,0,1666864521,13067.586171559997,193.25394282000343,54480.6615756 2022-10-27,09:55:23.000,300,11062064,-795,0,1666864522,13067.667007279997,193.34558151000238,54480.62664000001 2022-10-27,09:55:24.000,300,11062006,-795,0,1666864523,13067.667007279997,193.3949254199979,54480.7663824 2022-10-27,09:55:25.000,300,11062023,-795,0,1666864524,13067.747842999997,193.3949254199979,54480.78734376 2022-10-27,09:55:26.000,300,11062033,-795,0,1666864525,13067.720897760002,193.45131846000004,54480.79433088001 2022-10-27,09:55:27.000,300,11062055,-795,0,1666864526,13067.734370379992,193.4865641100041,54480.79433088001 2022-10-27,09:55:28.000,300,11062035,-795,0,1666864527,13067.761315620002,193.53590801999962,54480.79433088001 2022-10-27,09:55:29.000,300,11062047,-795,0,1666864528,13067.774788239993,193.56410454000434,54480.850227840005 2022-10-27,09:55:30.000,300,11062050,-795,0,1666864529,13067.720897760002,193.61344844999985,54480.75939528 2022-10-27,09:55:31.000,300,11062049,-795,0,1666864530,13067.741106690002,193.63459583999793,54480.87817632 2022-10-27,09:55:32.000,300,11062015,-795,0,1666864531,13067.599644180002,193.669841490002,54480.80830512 2022-10-27,09:55:33.000,300,11062002,-795,0,1666864532,13067.633325729992,193.71213626999815,54480.88516344 2022-10-27,09:55:34.000,300,11061974,-795,0,1666864533,13067.667007279997,193.669841490002,54480.98997024001 2022-10-27,09:55:35.000,300,11062033,-795,0,1666864534,13067.747842999997,193.69098888000008,54480.98298312 2022-10-27,09:55:36.000,300,11061977,-795,0,1666864535,13067.700688830002,193.76148018000094,54480.91311192001 2022-10-27,09:55:37.000,300,11062018,-795,0,1666864536,13067.673743589992,193.77557843999966,54480.801318000005 2022-10-27,09:55:38.000,300,11062036,-795,0,1666864537,13067.653534659992,193.74738192000223,54480.899137680004 2022-10-27,09:55:39.000,300,11062054,-795,0,1666864538,13067.700688830002,193.78967669999838,54481.03189296001 2022-10-27,09:55:40.000,300,11062024,-795,0,1666864539,13067.693952519992,193.81082409000373,54481.0458672 2022-10-27,09:55:41.000,300,11062060,-795,0,1666864540,13067.693952519992,193.8319714800018,54481.087789920006 2022-10-27,09:55:42.000,300,11062050,-795,0,1666864541,13067.619853110002,193.87426625999797,54481.087789920006 2022-10-27,09:55:43.000,300,11062049,-795,0,1666864542,13067.471654289991,193.8813153900046,54480.94804752 2022-10-27,09:55:44.000,300,11061986,-795,0,1666864543,13067.485126909996,193.81082409000373,54481.017918720005 2022-10-27,09:55:45.000,300,11062039,-795,0,1666864544,13067.478390600001,193.7685293100003,54481.0458672 2022-10-27,09:55:46.000,300,11062028,-795,0,1666864545,13067.518808460001,193.7050871399988,54481.05285432 2022-10-27,09:55:47.000,300,11062038,-795,0,1666864546,13067.525544769996,193.65574323000328,54480.975996 2022-10-27,09:55:48.000,300,11062006,-715,0,1666864547,13067.592907869992,193.66279236000264,54480.93407328 2022-10-27,09:55:49.000,300,11061994,-795,0,1666864548,13067.700688830002,193.69803800999944,54481.10875128001 2022-10-27,09:55:50.000,300,11062004,-795,0,1666864549,13067.727634069997,193.69098888000008,54481.03888008001 2022-10-27,09:55:51.000,300,11062043,-795,0,1666864550,13067.842151340003,193.74033279000287,54481.05984144001 2022-10-27,09:55:52.000,300,11062007,-795,0,1666864551,13067.774788239993,193.67689062000136,54480.920099040006 2022-10-27,09:55:53.000,300,11061981,-795,0,1666864552,13067.801733480002,193.68393975000072,54480.95503464 2022-10-27,09:55:54.000,300,11062024,-795,0,1666864553,13067.781524550002,193.74738192000223,54480.95503464 2022-10-27,09:55:55.000,300,11062056,-795,0,1666864554,13067.754579309993,193.7332836600035,54481.02490584 2022-10-27,09:55:56.000,300,11062078,-795,0,1666864555,13067.660270970002,193.74738192000223,54480.920099040006 2022-10-27,09:55:57.000,300,11062074,-795,0,1666864556,13067.599644180002,193.76148018000094,54481.01093160001 2022-10-27,09:55:58.000,300,11062005,-795,0,1666864557,13067.592907869992,193.81082409000373,54481.05984144001 2022-10-27,09:55:59.000,300,11062045,-795,0,1666864558,13067.485126909996,193.82492235000245,54481.05285432 2022-10-27,09:56:00.000,300,11061958,-795,0,1666864559,13067.41776381,193.84606974000053,54481.0458672 2022-10-27,09:56:01.000,300,11062057,-795,0,1666864560,13067.350400709991,193.89541365000332,54481.087789920006 2022-10-27,09:56:02.000,300,11062072,-795,0,1666864561,13067.29651023,193.86016799999925,54480.95503464 2022-10-27,09:56:03.000,300,11062028,-795,0,1666864562,13067.303246539996,193.8672171299986,54480.95503464 2022-10-27,09:56:04.000,300,11062037,-795,0,1666864563,13067.26956498999,193.92361017000076,54481.087789920006 2022-10-27,09:56:05.000,300,11062026,-795,0,1666864564,13067.23588344,193.95885582000483,54481.12971264001 2022-10-27,09:56:06.000,300,11062021,-795,0,1666864565,13067.12810247999,194.02229798999906,54481.09477704 2022-10-27,09:56:07.000,300,11062019,-795,0,1666864566,13067.01358521,194.05754364000313,54481.08080280001 2022-10-27,09:56:08.000,300,11061989,-795,0,1666864567,13066.96643103999,194.0645927700025,54481.12971264001 2022-10-27,09:56:09.000,300,11062017,-795,0,1666864568,13066.92601317999,194.05754364000313,54481.05984144001 2022-10-27,09:56:10.000,300,11062021,-795,0,1666864569,13066.919276869994,194.12098581000464,54481.05984144001 2022-10-27,09:56:11.000,300,11062069,-795,0,1666864570,13066.912540559999,194.17032972000015,54481.05984144001 2022-10-27,09:56:12.000,300,11062025,-795,0,1666864571,13066.824968529989,194.19147710999823,54480.98298312 2022-10-27,09:56:13.000,300,11061994,-795,0,1666864572,13066.831704839999,194.14918233000208,54481.00394448 2022-10-27,09:56:14.000,300,11062042,-795,0,1666864573,13066.872122699999,194.13508407000336,54481.16464824 2022-10-27,09:56:15.000,300,11062027,-795,0,1666864574,13066.858650079994,194.13508407000336,54481.087789920006 2022-10-27,09:56:16.000,300,11062021,-795,0,1666864575,13066.892331629999,194.0998384199993,54481.01093160001 2022-10-27,09:56:17.000,300,11062044,-795,0,1666864576,13066.899067939994,194.14213320000272,54480.9061248 2022-10-27,09:56:18.000,300,11062034,-795,0,1666864577,13066.939485799994,194.1773788499995,54480.92708616 2022-10-27,09:56:19.000,300,11061989,-795,0,1666864578,13066.979903659994,194.12098581000464,54481.00394448 2022-10-27,09:56:20.000,300,11062039,-795,0,1666864579,13067.01358521,194.1632805900008,54481.00394448 2022-10-27,09:56:21.000,300,11062061,-795,0,1666864580,13067.080948309995,194.20557537000423,54480.99695736 2022-10-27,09:56:22.000,300,11062032,-795,0,1666864581,13067.15504772,194.2267227600023,54481.05285432 2022-10-27,09:56:23.000,300,11062036,-795,0,1666864582,13067.15504772,194.21262450000359,54480.969008880005 2022-10-27,09:56:24.000,300,11061957,-795,0,1666864583,13067.05400307,194.2619684099991,54480.87817632 2022-10-27,09:56:25.000,300,11061978,-795,0,1666864584,13067.10789354999,194.26901753999846,54480.94106040001 2022-10-27,09:56:26.000,300,11062021,-795,0,1666864585,13067.060739379995,194.2267227600023,54480.975996 2022-10-27,09:56:27.000,300,11062032,-795,0,1666864586,13067.05400307,194.2267227600023,54481.017918720005 2022-10-27,09:56:28.000,300,11062049,-795,0,1666864587,13067.03379414,194.27606666999782,54480.89215056001 2022-10-27,09:56:29.000,300,11062058,-795,0,1666864588,13067.05400307,194.28311580000445,54480.87118920001 2022-10-27,09:56:30.000,300,11062047,-795,0,1666864589,13067.080948309995,194.31836145000125,54481.0458672 2022-10-27,09:56:31.000,300,11062056,-795,0,1666864590,13067.060739379995,194.29721406000317,54481.03888008001 2022-10-27,09:56:32.000,300,11062008,-795,0,1666864591,13067.06747568999,194.30426319000253,54480.98298312 2022-10-27,09:56:33.000,300,11062018,-795,0,1666864592,13067.04726675999,194.35360709999804,54480.88516344 2022-10-27,09:56:34.000,300,11061954,-795,0,1666864593,13067.03379414,194.39590188000147,54480.899137680004 2022-10-27,09:56:35.000,300,11062019,-795,0,1666864594,13067.060739379995,194.3747544900034,54481.00394448 2022-10-27,09:56:36.000,300,11062005,-795,0,1666864595,13067.05400307,194.45934405000298,54481.02490584 2022-10-27,09:56:37.000,300,11062013,-795,0,1666864596,13066.98663996999,194.4734423100017,54480.94804752 2022-10-27,09:56:38.000,300,11062071,-795,0,1666864597,13066.96643103999,194.51573708999786,54480.99695736 2022-10-27,09:56:39.000,300,11062008,-795,0,1666864598,13066.97316735,194.56508100000065,54480.975996 2022-10-27,09:56:40.000,300,11061972,-715,0,1666864599,13066.885595319989,194.5368844800032,54481.03189296001 2022-10-27,09:56:41.000,300,11062049,-795,0,1666864600,13066.865386389989,194.5580318700013,54480.975996 2022-10-27,09:56:42.000,300,11062042,-795,0,1666864601,13066.818232219994,194.64262143000087,54480.850227840005 2022-10-27,09:56:43.000,300,11062032,-795,0,1666864602,13066.804759599989,194.57917925999936,54480.86420208001 2022-10-27,09:56:44.000,300,11062048,-795,0,1666864603,13066.730660189998,194.6355723000015,54480.899137680004 2022-10-27,09:56:45.000,300,11062013,-795,0,1666864604,13066.777814359993,194.62852317000215,54480.95503464 2022-10-27,09:56:46.000,300,11062095,-795,0,1666864605,13066.764341739989,194.57213013,54480.94804752 2022-10-27,09:56:47.000,300,11062019,-795,0,1666864606,13066.777814359993,194.52983535000385,54481.00394448 2022-10-27,09:56:48.000,300,11061960,-795,0,1666864607,13066.777814359993,194.49458969999978,54481.00394448 2022-10-27,09:56:49.000,300,11062001,-795,0,1666864608,13066.784550669989,194.5368844800032,54480.969008880005 2022-10-27,09:56:50.000,300,11062034,-795,0,1666864609,13066.845177459989,194.54393361000257,54480.95503464 2022-10-27,09:56:51.000,300,11062006,-795,0,1666864610,13066.865386389989,194.55098274000193,54480.94106040001 2022-10-27,09:56:52.000,300,11062029,-795,0,1666864611,13066.838441149994,194.5580318700013,54480.89215056001 2022-10-27,09:56:53.000,300,11062082,-795,0,1666864612,13066.919276869994,194.58622838999872,54480.9061248 2022-10-27,09:56:54.000,300,11062018,-795,0,1666864613,13067.01358521,194.5227862200045,54481.01093160001 2022-10-27,09:56:55.000,300,11062060,-795,0,1666864614,13067.06747568999,194.5580318700013,54481.01093160001 2022-10-27,09:56:56.000,300,11061992,-795,0,1666864615,13067.04726675999,194.56508100000065,54481.01093160001 2022-10-27,09:56:57.000,300,11061975,-795,0,1666864616,13067.101157239995,194.5580318700013,54480.975996 2022-10-27,09:56:58.000,300,11062040,-795,0,1666864617,13067.08768461999,194.55098274000193,54480.975996 2022-10-27,09:56:59.000,300,11062076,-795,0,1666864618,13067.10789354999,194.5580318700013,54480.94106040001 2022-10-27,09:57:00.000,300,11062026,-795,0,1666864619,13067.12810247999,194.60032665000472,54480.98997024001 2022-10-27,09:57:01.000,300,11062013,-795,0,1666864620,13067.16852033999,194.48754057000042,54481.10176416 2022-10-27,09:57:02.000,300,11062021,-795,0,1666864621,13067.161784029995,194.5227862200045,54481.03888008001 2022-10-27,09:57:03.000,300,11062026,-795,0,1666864622,13067.25609237,194.45934405000298,54480.91311192001 2022-10-27,09:57:04.000,300,11061981,-795,0,1666864623,13067.33019177999,194.44524579000426,54481.05285432 2022-10-27,09:57:05.000,300,11062032,-795,0,1666864624,13067.343664399996,194.4100001400002,54480.98298312 2022-10-27,09:57:06.000,300,11062045,-795,0,1666864625,13067.323455469996,194.40295101000083,54481.03189296001 2022-10-27,09:57:07.000,300,11061995,-795,0,1666864626,13067.404291189996,194.34655796999868,54481.12272552 2022-10-27,09:57:08.000,300,11062023,-795,0,1666864627,13067.37734595,194.33245970999997,54481.087789920006 2022-10-27,09:57:09.000,300,11061991,-795,0,1666864628,13067.350400709991,194.2901649300038,54481.07381568 2022-10-27,09:57:10.000,300,11061988,-795,0,1666864629,13067.370609639991,194.26901753999846,54481.20657096001 2022-10-27,09:57:11.000,300,11062049,-795,0,1666864630,13067.437972740001,194.25491927999974,54481.15766112001 2022-10-27,09:57:12.000,300,11061974,-795,0,1666864631,13067.363873329996,194.27606666999782,54481.03888008001 2022-10-27,09:57:13.000,300,11061954,-795,0,1666864632,13067.384082259996,194.24787015000038,54481.087789920006 2022-10-27,09:57:14.000,300,11062034,-795,0,1666864633,13067.458181670001,194.33950883999933,54481.185609600005 2022-10-27,09:57:15.000,300,11062000,-795,0,1666864634,13067.437972740001,194.33950883999933,54481.12971264001 2022-10-27,09:57:16.000,300,11062058,-795,0,1666864635,13067.390818569991,194.31836145000125,54481.05285432 2022-10-27,09:57:17.000,300,11062006,-795,0,1666864636,13067.384082259996,194.38885275000212,54481.09477704 2022-10-27,09:57:18.000,300,11062044,-795,0,1666864637,13067.424500119996,194.36770536000404,54481.24849368001 2022-10-27,09:57:19.000,300,11062021,-795,0,1666864638,13067.424500119996,194.38885275000212,54481.17862248001 2022-10-27,09:57:20.000,300,11061974,-795,0,1666864639,13067.35713702,194.48049144000106,54481.16464824 2022-10-27,09:57:21.000,300,11062046,-795,0,1666864640,13067.370609639991,194.5086879599985,54481.17862248001 2022-10-27,09:57:22.000,300,11062022,-795,0,1666864641,13067.262828679995,194.54393361000257,54481.150674 2022-10-27,09:57:23.000,300,11062048,-795,0,1666864642,13067.30998284999,194.52983535000385,54481.150674 2022-10-27,09:57:24.000,300,11062005,-795,0,1666864643,13067.2763013,194.57917925999936,54481.21355808 2022-10-27,09:57:25.000,300,11062057,-795,0,1666864644,13067.31671916,194.57917925999936,54481.255480800006 2022-10-27,09:57:26.000,300,11062043,-795,0,1666864645,13067.20893819999,194.56508100000065,54481.14368688 2022-10-27,09:57:27.000,300,11062038,-795,0,1666864646,13067.26956498999,194.51573708999786,54481.19958384001 2022-10-27,09:57:28.000,300,11061994,-795,0,1666864647,13067.17525665,194.55098274000193,54481.12971264001 2022-10-27,09:57:29.000,300,11061993,-795,0,1666864648,13067.21567451,194.57917925999936,54481.19259672 2022-10-27,09:57:30.000,300,11062034,-795,0,1666864649,13067.22914712999,194.5368844800032,54481.21355808 2022-10-27,09:57:31.000,300,11062045,-795,0,1666864650,13067.2763013,194.5368844800032,54481.17862248001 2022-10-27,09:57:32.000,300,11062018,-795,0,1666864651,13067.2763013,194.5580318700013,54481.14368688 2022-10-27,09:57:33.000,300,11061989,-795,0,1666864652,13067.35713702,194.52983535000385,54481.21355808 2022-10-27,09:57:34.000,300,11062039,-795,0,1666864653,13067.33692809,194.54393361000257,54481.16464824 2022-10-27,09:57:35.000,300,11062045,-795,0,1666864654,13067.464917979996,194.5368844800032,54481.24849368001 2022-10-27,09:57:36.000,300,11062007,-795,0,1666864655,13067.458181670001,194.57917925999936,54481.24150656 2022-10-27,09:57:37.000,300,11062043,-795,0,1666864656,13067.464917979996,194.59327751999808,54481.136699760005 2022-10-27,09:57:38.000,300,11062022,-795,0,1666864657,13067.39755488,194.58622838999872,54481.09477704 2022-10-27,09:57:39.000,300,11061977,-795,0,1666864658,13067.363873329996,194.61442491000344,54480.99695736 2022-10-27,09:57:40.000,300,11062062,-795,0,1666864659,13067.35713702,194.64262143000087,54481.21355808 2022-10-27,09:57:41.000,300,11062075,-795,0,1666864660,13067.424500119996,194.61442491000344,54481.19958384001 2022-10-27,09:57:42.000,300,11062038,-795,0,1666864661,13067.370609639991,194.6849162100043,54481.15766112001 2022-10-27,09:57:43.000,300,11061999,-795,0,1666864662,13067.343664399996,194.6849162100043,54481.150674 2022-10-27,09:57:44.000,300,11062003,-795,0,1666864663,13067.37734595,194.67786707999767,54481.14368688 2022-10-27,09:57:45.000,300,11062036,-795,0,1666864664,13067.31671916,194.6567196899996,54481.09477704 2022-10-27,09:57:46.000,300,11062049,-795,0,1666864665,13067.323455469996,194.70606360000238,54481.08080280001 2022-10-27,09:57:47.000,300,11062001,-795,0,1666864666,13067.28977391999,194.66376881999895,54481.066828560004 2022-10-27,09:57:48.000,300,11061980,-795,0,1666864667,13067.222410819995,194.6849162100043,54481.087789920006 2022-10-27,09:57:49.000,300,11062065,-795,0,1666864668,13067.303246539996,194.60737578000408,54481.24150656 2022-10-27,09:57:50.000,300,11062003,-795,0,1666864669,13067.30998284999,194.62852317000215,54481.185609600005 2022-10-27,09:57:51.000,300,11062032,-795,0,1666864670,13067.343664399996,194.6355723000015,54481.2904164 2022-10-27,09:57:52.000,300,11061984,-795,0,1666864671,13067.283037609996,194.67786707999767,54481.185609600005 2022-10-27,09:57:53.000,300,11062041,-795,0,1666864672,13067.29651023,194.64262143000087,54481.066828560004 2022-10-27,09:57:54.000,300,11062031,-795,0,1666864673,13067.29651023,194.64967056000023,54481.21355808 2022-10-27,09:57:55.000,300,11062012,-795,0,1666864674,13067.363873329996,194.64262143000087,54481.234519440004 2022-10-27,09:57:56.000,300,11062065,-795,0,1666864675,13067.343664399996,194.60737578000408,54481.304390640005 2022-10-27,09:57:57.000,300,11062017,-795,0,1666864676,13067.33019177999,194.57917925999936,54481.21355808 2022-10-27,09:57:58.000,300,11062062,-795,0,1666864677,13067.363873329996,194.57917925999936,54481.304390640005 2022-10-27,09:57:59.000,300,11062001,-795,0,1666864678,13067.458181670001,194.52983535000385,54481.36727472001 2022-10-27,09:58:00.000,300,11062027,-795,0,1666864679,13067.41776381,194.5580318700013,54481.3602876 2022-10-27,09:58:01.000,300,11062028,-795,0,1666864680,13067.41776381,194.5227862200045,54481.32535200001 2022-10-27,09:58:02.000,300,11062012,-795,0,1666864681,13067.343664399996,194.52983535000385,54481.24150656 2022-10-27,09:58:03.000,300,11062072,-795,0,1666864682,13067.24935605999,194.52983535000385,54481.19958384001 2022-10-27,09:58:04.000,300,11062010,-795,0,1666864683,13067.22914712999,194.50163882999914,54481.353300480005 2022-10-27,09:58:05.000,300,11062021,-795,0,1666864684,13067.22914712999,194.44524579000426,54481.38823608 2022-10-27,09:58:06.000,300,11062010,-795,0,1666864685,13067.15504772,194.4100001400002,54481.31836488 2022-10-27,09:58:07.000,300,11062049,-795,0,1666864686,13067.16852033999,194.2901649300038,54481.20657096001 2022-10-27,09:58:08.000,300,11061934,-795,0,1666864687,13067.12810247999,194.27606666999782,54481.31137776 2022-10-27,09:58:09.000,300,11062015,-795,0,1666864688,13067.08768461999,194.23377189000166,54481.255480800006 2022-10-27,09:58:10.000,300,11062029,-795,0,1666864689,13067.000112589994,194.21967363000294,54481.28342928 2022-10-27,09:58:11.000,300,11062011,-795,0,1666864690,13067.000112589994,194.21967363000294,54481.27644216001 2022-10-27,09:58:12.000,300,11062018,-795,0,1666864691,13066.99337628,194.18442797999887,54481.17163536 2022-10-27,09:58:13.000,300,11062045,-795,0,1666864692,13067.06747568999,194.1773788499995,54481.22753232001 2022-10-27,09:58:14.000,300,11062007,-795,0,1666864693,13067.13483879,194.21262450000359,54481.26945504 2022-10-27,09:58:15.000,300,11062035,-795,0,1666864694,13067.16852033999,194.24082102000102,54481.31836488 2022-10-27,09:58:16.000,300,11062038,-795,0,1666864695,13067.161784029995,194.25491927999974,54481.26246792 2022-10-27,09:58:17.000,300,11062025,-795,0,1666864696,13067.161784029995,194.24787015000038,54481.1157384 2022-10-27,09:58:18.000,300,11062017,-795,0,1666864697,13067.26956498999,194.24082102000102,54481.185609600005 2022-10-27,09:58:19.000,300,11062034,-795,0,1666864698,13067.363873329996,194.28311580000445,54481.255480800006 2022-10-27,09:58:20.000,300,11062002,-795,0,1666864699,13067.390818569991,194.3113123200019,54481.32535200001 2022-10-27,09:58:21.000,300,11062003,-795,0,1666864700,13067.437972740001,194.3113123200019,54481.38124896 2022-10-27,09:58:22.000,300,11062010,-795,0,1666864701,13067.451445359991,194.27606666999782,54481.38124896 2022-10-27,09:58:23.000,300,11062020,-795,0,1666864702,13067.532281079992,194.25491927999974,54481.37426184001 2022-10-27,09:58:24.000,300,11061982,-795,0,1666864703,13067.478390600001,194.25491927999974,54481.26945504 2022-10-27,09:58:25.000,300,11061977,-795,0,1666864704,13067.498599530001,194.23377189000166,54481.32535200001 2022-10-27,09:58:26.000,300,11062032,-795,0,1666864705,13067.613116799992,194.20557537000423,54481.34631336001 2022-10-27,09:58:27.000,300,11062021,-795,0,1666864706,13067.660270970002,194.17032972000015,54481.38823608 2022-10-27,09:58:28.000,300,11062040,-795,0,1666864707,13067.667007279997,194.18442797999887,54481.31836488 2022-10-27,09:58:29.000,300,11062012,-795,0,1666864708,13067.734370379992,194.19147710999823,54481.41618456001 2022-10-27,09:58:30.000,300,11062067,-795,0,1666864709,13067.835415029993,194.17032972000015,54481.48605576 2022-10-27,09:58:31.000,300,11062039,-795,0,1666864710,13067.882569199988,194.20557537000423,54481.47906864 2022-10-27,09:58:32.000,300,11061999,-795,0,1666864711,13067.862360269988,194.113936679998,54481.402210320004 2022-10-27,09:58:33.000,300,11062037,-795,0,1666864712,13067.943195989988,194.1632805900008,54481.38823608 2022-10-27,09:58:34.000,300,11062011,-795,0,1666864713,13067.963404919989,194.128034940004,54481.49304288001 2022-10-27,09:58:35.000,300,11062058,-795,0,1666864714,13068.017295399994,194.0434453800044,54481.46509440001 2022-10-27,09:58:36.000,300,11061998,-795,0,1666864715,13068.017295399994,194.05049451000377,54481.53496560001 2022-10-27,09:58:37.000,300,11062031,-795,0,1666864716,13067.997086469994,194.02934711999842,54481.40919744 2022-10-27,09:58:38.000,300,11062052,-795,0,1666864717,13067.990350159998,193.9800032100029,54481.39522320001 2022-10-27,09:58:39.000,300,11062091,-795,0,1666864718,13067.983613849989,193.9659049500042,54481.44413304001 2022-10-27,09:58:40.000,300,11062007,-795,0,1666864719,13068.017295399994,193.90951191000204,54481.54195272001 2022-10-27,09:58:41.000,300,11062030,-795,0,1666864720,13068.017295399994,193.93770842999947,54481.49304288001 2022-10-27,09:58:42.000,300,11062093,-795,0,1666864721,13067.970141229998,193.8813153900046,54481.45112016 2022-10-27,09:58:43.000,300,11062092,-795,0,1666864722,13067.956668609993,193.8672171299986,54481.45112016 2022-10-27,09:58:44.000,300,11062037,-795,0,1666864723,13068.044240639989,193.86016799999925,54481.50003 2022-10-27,09:58:45.000,300,11062020,-795,0,1666864724,13068.084658499989,193.90951191000204,54481.53496560001 2022-10-27,09:58:46.000,300,11061999,-795,0,1666864725,13068.010559089998,193.88836452000396,54481.41618456001 2022-10-27,09:58:47.000,300,11061960,-795,0,1666864726,13067.922987059988,193.87426625999797,54481.31137776 2022-10-27,09:58:48.000,300,11061991,-795,0,1666864727,13067.983613849989,193.83902061000117,54481.47906864 2022-10-27,09:58:49.000,300,11062035,-795,0,1666864728,13067.922987059988,193.8319714800018,54481.50003 2022-10-27,09:58:50.000,300,11062045,-795,0,1666864729,13067.882569199988,193.8672171299986,54481.48605576 2022-10-27,09:58:51.000,300,11062042,-795,0,1666864730,13067.848887649998,193.87426625999797,54481.472081520005 2022-10-27,09:58:52.000,300,11062068,-795,0,1666864731,13067.801733480002,193.86016799999925,54481.36727472001 2022-10-27,09:58:53.000,300,11062049,-795,0,1666864732,13067.801733480002,193.90246278000268,54481.43714592 2022-10-27,09:58:54.000,300,11061997,-795,0,1666864733,13067.828678719998,193.90246278000268,54481.520991360005 2022-10-27,09:58:55.000,300,11062076,-795,0,1666864734,13067.869096579998,193.90951191000204,54481.520991360005 2022-10-27,09:58:56.000,300,11062005,-795,0,1666864735,13067.842151340003,193.90951191000204,54481.50701712 2022-10-27,09:58:57.000,300,11062048,-795,0,1666864736,13067.821942410003,193.8813153900046,54481.402210320004 2022-10-27,09:58:58.000,300,11061982,-795,0,1666864737,13067.808469789998,193.8672171299986,54481.39522320001 2022-10-27,09:58:59.000,300,11062014,-795,0,1666864738,13067.855623959993,193.89541365000332,54481.50003 2022-10-27,09:59:00.000,300,11062038,-795,0,1666864739,13067.821942410003,193.8178732200031,54481.47906864 2022-10-27,09:59:01.000,300,11062016,-795,0,1666864740,13067.916250749993,193.80377496000438,54481.472081520005 2022-10-27,09:59:02.000,300,11062044,-795,0,1666864741,13067.875832889993,193.75443105000159,54481.41618456001 2022-10-27,09:59:03.000,300,11062029,-795,0,1666864742,13067.997086469994,193.78262756999902,54481.38823608 2022-10-27,09:59:04.000,300,11062068,-795,0,1666864743,13068.044240639989,193.77557843999966,54481.44413304001 2022-10-27,09:59:05.000,300,11062082,-795,0,1666864744,13068.14528528999,193.7685293100003,54481.44413304001 2022-10-27,09:59:06.000,300,11061994,-795,0,1666864745,13068.172230529999,193.75443105000159,54481.4301588 2022-10-27,09:59:07.000,300,11062014,-795,0,1666864746,13068.22612100999,193.74033279000287,54481.31137776 2022-10-27,09:59:08.000,300,11062059,-795,0,1666864747,13068.20591207999,193.76148018000094,54481.4301588 2022-10-27,09:59:09.000,300,11062023,-795,0,1666864748,13068.280011489995,193.77557843999966,54481.53496560001 2022-10-27,09:59:10.000,300,11062040,-795,0,1666864749,13068.31369304,193.78262756999902,54481.520991360005 2022-10-27,09:59:11.000,300,11062055,-795,0,1666864750,13068.381056139995,193.8319714800018,54481.53496560001 2022-10-27,09:59:12.000,300,11062055,-795,0,1666864751,13068.30695672999,193.8319714800018,54481.45112016 2022-10-27,09:59:13.000,300,11062020,-795,0,1666864752,13068.30695672999,193.81082409000373,54481.41618456001 2022-10-27,09:59:14.000,300,11062054,-795,0,1666864753,13068.28674779999,193.80377496000438,54481.45810728 2022-10-27,09:59:15.000,300,11062017,-795,0,1666864754,13068.22612100999,193.8319714800018,54481.37426184001 2022-10-27,09:59:16.000,300,11062008,-795,0,1666864755,13068.20591207999,193.82492235000245,54481.4301588 2022-10-27,09:59:17.000,300,11061977,-795,0,1666864756,13068.21264839,193.8178732200031,54481.45112016 2022-10-27,09:59:18.000,300,11062071,-795,0,1666864757,13068.172230529999,193.80377496000438,54481.49304288001 2022-10-27,09:59:19.000,300,11062026,-795,0,1666864758,13068.077922189994,193.8178732200031,54481.52797848 2022-10-27,09:59:20.000,300,11062001,-795,0,1666864759,13068.010559089998,193.7685293100003,54481.47906864 2022-10-27,09:59:21.000,300,11062038,-795,0,1666864760,13067.943195989988,193.75443105000159,54481.40919744 2022-10-27,09:59:22.000,300,11062039,-795,0,1666864761,13067.848887649998,193.7050871399988,54481.34631336001 2022-10-27,09:59:23.000,300,11062024,-795,0,1666864762,13067.754579309993,193.69803800999944,54481.28342928 2022-10-27,09:59:24.000,300,11062045,-675,0,1666864763,13067.741106690002,193.69803800999944,54481.33233912 2022-10-27,09:59:25.000,300,11062040,-795,0,1666864764,13067.700688830002,193.66279236000264,54481.41618456001 2022-10-27,09:59:26.000,300,11062018,-795,0,1666864765,13067.559226320001,193.63459583999793,54481.29740352001 2022-10-27,09:59:27.000,300,11062017,-795,0,1666864766,13067.525544769996,193.6204975799992,54481.234519440004 2022-10-27,09:59:28.000,300,11062029,-795,0,1666864767,13067.485126909996,193.59230106000177,54481.24150656 2022-10-27,09:59:29.000,300,11062019,-795,0,1666864768,13067.39755488,193.53590801999962,54481.19259672 2022-10-27,09:59:30.000,300,11062031,-795,0,1666864769,13067.33019177999,193.46541671999876,54481.24849368001 2022-10-27,09:59:31.000,300,11062041,-795,0,1666864770,13067.283037609996,193.4583675899994,54481.12971264001 2022-10-27,09:59:32.000,300,11061993,-795,0,1666864771,13067.18872926999,193.40197455000452,54481.02490584 2022-10-27,09:59:33.000,300,11062048,-795,0,1666864772,13067.242619749995,193.38082715999917,54481.05984144001 2022-10-27,09:59:34.000,300,11062015,-795,0,1666864773,13067.262828679995,193.33853238000302,54481.136699760005 2022-10-27,09:59:35.000,300,11062035,-795,0,1666864774,13067.350400709991,193.3596797700011,54481.09477704 2022-10-27,09:59:36.000,300,11062029,-715,0,1666864775,13067.343664399996,193.3244341200043,54481.03888008001 2022-10-27,09:59:37.000,300,11062054,-795,0,1666864776,13067.404291189996,193.3244341200043,54480.94804752 2022-10-27,09:59:38.000,300,11062015,-795,0,1666864777,13067.41776381,193.28213934000087,54481.00394448 2022-10-27,09:59:39.000,300,11062042,-795,0,1666864778,13067.478390600001,193.23279542999808,54481.05984144001 2022-10-27,09:59:40.000,300,11062082,-795,0,1666864779,13067.532281079992,193.25394282000343,54481.01093160001 2022-10-27,09:59:41.000,300,11062054,-795,0,1666864780,13067.599644180002,193.21164804,54481.087789920006 2022-10-27,09:59:42.000,300,11062038,-795,0,1666864781,13067.619853110002,193.16935326000385,54481.03888008001 2022-10-27,09:59:43.000,300,11062017,-795,0,1666864782,13067.673743589992,193.19754978000128,54481.05285432 2022-10-27,09:59:44.000,300,11062017,-795,0,1666864783,13067.754579309993,193.1623041300045,54481.14368688 2022-10-27,09:59:45.000,300,11062039,-795,0,1666864784,13067.808469789998,193.15525499999785,54481.10875128001 2022-10-27,09:59:46.000,300,11062051,-795,0,1666864785,13067.889305509998,193.16935326000385,54481.150674 2022-10-27,09:59:47.000,300,11062015,-795,0,1666864786,13067.855623959993,193.19754978000128,54481.03189296001 2022-10-27,09:59:48.000,300,11062050,-795,0,1666864787,13067.889305509998,193.22574629999872,54480.93407328 2022-10-27,09:59:49.000,300,11062029,-795,0,1666864788,13067.976877539993,193.21869716999936,54481.255480800006 2022-10-27,09:59:50.000,300,11062016,-795,0,1666864789,13068.010559089998,193.22574629999872,54481.2205452 2022-10-27,09:59:51.000,300,11062007,-795,0,1666864790,13068.010559089998,193.20459891000064,54481.26246792 2022-10-27,09:59:52.000,300,11062018,-795,0,1666864791,13067.970141229998,193.14115673999913,54481.17862248001 2022-10-27,09:59:53.000,300,11062021,-795,0,1666864792,13067.936459679993,193.16935326000385,54481.24150656 2022-10-27,09:59:54.000,300,11062016,-795,0,1666864793,13067.882569199988,193.14115673999913,54481.2205452 2022-10-27,09:59:55.000,300,11062040,-795,0,1666864794,13067.882569199988,193.19050065000192,54481.255480800006 2022-10-27,09:59:56.000,300,11061998,-795,0,1666864795,13067.943195989988,193.23279542999808,54481.33233912 2022-10-27,09:59:57.000,300,11062013,-795,0,1666864796,13067.943195989988,193.20459891000064,54481.29740352001 2022-10-27,09:59:58.000,300,11062004,-795,0,1666864797,13068.050976949999,193.23279542999808,54481.304390640005 2022-10-27,09:59:59.000,300,11062005,-795,0,1666864798,13068.077922189994,193.21164804,54481.40919744 2022-10-27,10:00:00.000,300,11062011,-795,0,1666864799,13068.111603739999,193.16935326000385,54481.47906864 2022-10-27,10:00:01.000,300,11061993,-795,0,1666864800,13068.10486742999,193.1623041300045,54481.423171680006 2022-10-27,10:00:02.000,300,11062047,-795,0,1666864801,13068.091394809999,193.1482058699985,54481.353300480005 2022-10-27,10:00:03.000,300,11062023,-795,0,1666864802,13068.118340049994,193.1482058699985,54481.423171680006 2022-10-27,10:00:04.000,300,11062044,-795,0,1666864803,13068.172230529999,193.10591109000234,54481.49304288001 2022-10-27,10:00:05.000,300,11062038,-795,0,1666864804,13068.219384699994,193.10591109000234,54481.52797848 2022-10-27,10:00:06.000,300,11062007,-795,0,1666864805,13068.259802559995,193.0777145700049,54481.45810728 2022-10-27,10:00:07.000,300,11062037,-795,0,1666864806,13068.32716565999,193.0777145700049,54481.520991360005 2022-10-27,10:00:08.000,300,11062021,-795,0,1666864807,13068.461891859995,193.04246892000083,54481.59784968 2022-10-27,10:00:09.000,300,11062034,-795,0,1666864808,13068.522518649996,193.02132153000275,54481.65374664 2022-10-27,10:00:10.000,300,11062081,-795,0,1666864809,13068.562936509996,193.0142724000034,54481.58387544001 2022-10-27,10:00:11.000,300,11062019,-795,0,1666864810,13068.5562002,192.99312500999804,54481.57688832 2022-10-27,10:00:12.000,300,11062032,-795,0,1666864811,13068.562936509996,192.94378110000252,54481.66073376001 2022-10-27,10:00:13.000,300,11062022,-795,0,1666864812,13068.542727579996,192.9296828400038,54481.737592080004 2022-10-27,10:00:14.000,300,11062051,-795,0,1666864813,13068.603354369996,192.89443718999973,54481.82842464001 2022-10-27,10:00:15.000,300,11062020,-795,0,1666864814,13068.583145439996,192.88033893000102,54481.76554056 2022-10-27,10:00:16.000,300,11061992,-795,0,1666864815,13068.603354369996,192.84509328000422,54481.78650192 2022-10-27,10:00:17.000,300,11062024,-795,0,1666864816,13068.610090679991,192.7816511100027,54481.63278528001 2022-10-27,10:00:18.000,300,11062066,-795,0,1666864817,13068.684190089996,192.7182089400012,54481.674708 2022-10-27,10:00:19.000,300,11062011,-795,0,1666864818,13068.791971049992,192.63361938000162,54481.82143752 2022-10-27,10:00:20.000,300,11062055,-795,0,1666864819,13068.791971049992,192.64066851000098,54481.77252768 2022-10-27,10:00:21.000,300,11062019,-795,0,1666864820,13068.839125220002,192.57722633999947,54481.82842464001 2022-10-27,10:00:22.000,300,11062038,-795,0,1666864821,13068.852597839992,192.5560789500014,54481.76554056 2022-10-27,10:00:23.000,300,11062020,-795,0,1666864822,13068.839125220002,192.59837373000482,54481.70265648001 2022-10-27,10:00:24.000,300,11061994,-795,0,1666864823,13068.980587730002,192.62657025000226,54481.82842464001 2022-10-27,10:00:25.000,300,11062075,-795,0,1666864824,13069.014269279993,192.66181589999906,54481.80047616001 2022-10-27,10:00:26.000,300,11062000,-795,0,1666864825,13069.027741899998,192.64771764000034,54481.856373120005 2022-10-27,10:00:27.000,300,11062025,-795,0,1666864826,13068.980587730002,192.64771764000034,54481.737592080004 2022-10-27,10:00:28.000,300,11062025,-795,0,1666864827,13069.007532969998,192.6195211200029,54481.78650192 2022-10-27,10:00:29.000,300,11062023,-795,0,1666864828,13069.041214520003,192.60542286000418,54481.91925720001 2022-10-27,10:00:30.000,300,11062004,-795,0,1666864829,13069.095104999993,192.59837373000482,54481.94021856 2022-10-27,10:00:31.000,300,11061996,-795,0,1666864830,13069.047950829998,192.5560789500014,54481.84938600001 2022-10-27,10:00:32.000,300,11062011,-795,0,1666864831,13069.101841309988,192.56312808000075,54481.86336024 2022-10-27,10:00:33.000,300,11062023,-795,0,1666864832,13069.115313929993,192.58427546999883,54481.87034736001 2022-10-27,10:00:34.000,300,11062004,-795,0,1666864833,13069.135522859993,192.58427546999883,54481.94021856 2022-10-27,10:00:35.000,300,11062052,-795,0,1666864834,13069.142259169988,192.56312808000075,54481.94720568001 2022-10-27,10:00:36.000,300,11062024,-795,0,1666864835,13069.135522859993,192.57722633999947,54481.83541176 2022-10-27,10:00:37.000,300,11062024,-795,0,1666864836,13069.223094889989,192.54198069000267,54481.98214128 2022-10-27,10:00:38.000,300,11062019,-795,0,1666864837,13069.317403229994,192.56312808000075,54482.11489656001 2022-10-27,10:00:39.000,300,11062065,-795,0,1666864838,13069.317403229994,192.52788243000396,54482.05201248 2022-10-27,10:00:40.000,300,11062032,-795,0,1666864839,13069.303930609989,192.5208333000046,54482.072973840004 2022-10-27,10:00:41.000,300,11062010,-795,0,1666864840,13069.263512749989,192.47853852000117,54482.00310264 2022-10-27,10:00:42.000,300,11062061,-795,0,1666864841,13069.169204409998,192.49263677999988,54481.94720568001 2022-10-27,10:00:43.000,300,11062019,-795,0,1666864842,13069.081632379988,192.43624373999774,54481.93323144 2022-10-27,10:00:44.000,300,11062031,-795,0,1666864843,13069.054687139993,192.37985070000286,54482.01008976 2022-10-27,10:00:45.000,300,11062034,-755,0,1666864844,13069.047950829998,192.35870331000478,54482.0589996 2022-10-27,10:00:46.000,300,11062037,-795,0,1666864845,13068.987324039997,192.36575244000414,54482.024064000005 2022-10-27,10:00:47.000,300,11062029,-795,0,1666864846,13069.027741899998,192.29526114000328,54481.91227008 2022-10-27,10:00:48.000,300,11062010,-795,0,1666864847,13069.041214520003,192.26706461999856,54482.04502536001 2022-10-27,10:00:49.000,300,11062028,-795,0,1666864848,13068.899752010002,192.20362245000433,54481.8144504 2022-10-27,10:00:50.000,300,11062028,-795,0,1666864849,13068.953642489992,192.2106715800037,54481.91227008 2022-10-27,10:00:51.000,300,11062049,-795,0,1666864850,13068.919960940002,192.11903289000475,54481.83541176 2022-10-27,10:00:52.000,300,11062015,-795,0,1666864851,13068.933433559992,192.11903289000475,54481.86336024 2022-10-27,10:00:53.000,300,11062021,-795,0,1666864852,13069.034478209993,192.07673811000132,54481.87733448001 2022-10-27,10:00:54.000,300,11062024,-795,0,1666864853,13069.041214520003,192.04149246000452,54481.94021856 2022-10-27,10:00:55.000,300,11062050,-795,0,1666864854,13069.041214520003,191.9991976800011,54481.926244320006 2022-10-27,10:00:56.000,300,11062011,-795,0,1666864855,13069.014269279993,192.02739419999853,54481.82842464001 2022-10-27,10:00:57.000,300,11062044,-795,0,1666864856,13068.994060349993,191.94280463999894,54481.76554056 2022-10-27,10:00:58.000,300,11062014,-795,0,1666864857,13068.893015699992,191.92870638000022,54481.737592080004 2022-10-27,10:00:59.000,300,11062035,-795,0,1666864858,13068.919960940002,191.90050986000278,54481.75156632001 2022-10-27,10:01:00.000,300,11061990,-795,0,1666864859,13068.994060349993,191.87231333999807,54481.737592080004 2022-10-27,10:01:01.000,300,11062024,-795,0,1666864860,13068.973851419993,191.85821507999935,54481.7445792 2022-10-27,10:01:02.000,300,11062031,-795,0,1666864861,13068.953642489992,191.8652642099987,54481.80047616001 2022-10-27,10:01:03.000,300,11062030,-795,0,1666864862,13068.893015699992,191.80887117000384,54481.737592080004 2022-10-27,10:01:04.000,300,11062026,-795,0,1666864863,13068.825652599997,191.72428161000425,54481.79348904 2022-10-27,10:01:05.000,300,11062005,-795,0,1666864864,13068.765025809997,191.7313307400036,54481.80047616001 2022-10-27,10:01:06.000,300,11061977,-795,0,1666864865,13068.751553189992,191.67493770000146,54481.73060496001 2022-10-27,10:01:07.000,300,11061995,-795,0,1666864866,13068.663981159996,191.53395509999973,54481.639772400005 2022-10-27,10:01:08.000,300,11062013,-795,0,1666864867,13068.684190089996,191.54805335999845,54481.6048368 2022-10-27,10:01:09.000,300,11062017,-795,0,1666864868,13068.663981159996,191.44936554000014,54481.66772088 2022-10-27,10:01:10.000,300,11062000,-795,0,1666864869,13068.61682699,191.40002163000463,54481.674708 2022-10-27,10:01:11.000,300,11062037,-795,0,1666864870,13068.657244850001,191.38592336999864,54481.65374664 2022-10-27,10:01:12.000,300,11062012,-795,0,1666864871,13068.522518649996,191.37887423999928,54481.59784968 2022-10-27,10:01:13.000,300,11062003,-795,0,1666864872,13068.502309719996,191.35067772000184,54481.53496560001 2022-10-27,10:01:14.000,300,11062004,-795,0,1666864873,13068.441682929995,191.3083829399984,54481.56291408001 2022-10-27,10:01:15.000,300,11062011,-795,0,1666864874,13068.40800137999,191.30133380999905,54481.52797848 2022-10-27,10:01:16.000,300,11062065,-795,0,1666864875,13068.320429349995,191.26608816000225,54481.41618456001 2022-10-27,10:01:17.000,300,11062079,-795,0,1666864876,13068.30695672999,191.1955968600014,54481.41618456001 2022-10-27,10:01:18.000,300,11062067,-795,0,1666864877,13068.26653886999,191.18149860000267,54481.45112016 2022-10-27,10:01:19.000,300,11062018,-795,0,1666864878,13068.32716565999,191.15330207999796,54481.43714592 2022-10-27,10:01:20.000,300,11062042,-795,0,1666864879,13068.27327518,191.11805643000116,54481.39522320001 2022-10-27,10:01:21.000,300,11062014,-795,0,1666864880,13068.30695672999,191.09690904000308,54481.3602876 2022-10-27,10:01:22.000,300,11062049,-795,0,1666864881,13068.259802559995,191.06871251999837,54481.24849368001 2022-10-27,10:01:23.000,300,11061997,-795,0,1666864882,13068.29348411,191.061663389999,54481.2205452 2022-10-27,10:01:24.000,300,11062017,-795,0,1666864883,13068.29348411,191.06871251999837,54481.32535200001 2022-10-27,10:01:25.000,300,11062028,-795,0,1666864884,13068.26653886999,191.07576164999773,54481.353300480005 2022-10-27,10:01:26.000,300,11061996,-795,0,1666864885,13068.20591207999,191.07576164999773,54481.304390640005 2022-10-27,10:01:27.000,300,11062031,-795,0,1666864886,13068.172230529999,191.00527035000414,54481.2205452 2022-10-27,10:01:28.000,300,11062046,-795,0,1666864887,13068.138548979994,190.98412295999879,54481.33233912 2022-10-27,10:01:29.000,300,11062086,-795,0,1666864888,13068.057713259994,190.93477905000327,54481.26246792 2022-10-27,10:01:30.000,300,11061968,-795,0,1666864889,13068.037504329994,190.8995333999992,54481.26246792 2022-10-27,10:01:31.000,300,11062047,-795,0,1666864890,13068.077922189994,190.8642877500024,54481.234519440004 2022-10-27,10:01:32.000,300,11062048,-795,0,1666864891,13068.030768019999,190.81494383999961,54481.16464824 2022-10-27,10:01:33.000,300,11062017,-795,0,1666864892,13068.044240639989,190.8360912299977,54481.17862248001 2022-10-27,10:01:34.000,300,11062039,-795,0,1666864893,13068.10486742999,190.77264906000346,54481.150674 2022-10-27,10:01:35.000,300,11062018,-795,0,1666864894,13068.239593629994,190.74445253999875,54481.234519440004 2022-10-27,10:01:36.000,300,11062022,-795,0,1666864895,13068.158757909994,190.68101037000451,54481.17862248001 2022-10-27,10:01:37.000,300,11062017,-795,0,1666864896,13068.21264839,190.67396123999788,54481.1157384 2022-10-27,10:01:38.000,300,11062031,-795,0,1666864897,13068.152021599999,190.67396123999788,54481.08080280001 2022-10-27,10:01:39.000,300,11062051,-795,0,1666864898,13068.178966839994,190.64576472000044,54481.10176416 2022-10-27,10:01:40.000,300,11062051,-795,0,1666864899,13068.091394809999,190.65986297999916,54481.10875128001 2022-10-27,10:01:41.000,300,11062046,-795,0,1666864900,13068.138548979994,190.63166646000172,54481.2205452 2022-10-27,10:01:42.000,300,11062047,-795,0,1666864901,13068.084658499989,190.5893716799983,54481.19958384001 2022-10-27,10:01:43.000,300,11062046,-795,0,1666864902,13067.997086469994,190.54707690000214,54481.10875128001 2022-10-27,10:01:44.000,300,11062005,-795,0,1666864903,13067.949932299998,190.4554382100032,54481.12272552 2022-10-27,10:01:45.000,300,11061992,-795,0,1666864904,13067.929723369998,190.3919960400017,54481.08080280001 2022-10-27,10:01:46.000,300,11062022,-795,0,1666864905,13067.902778129988,190.31445561000146,54481.08080280001 2022-10-27,10:01:47.000,300,11062013,-795,0,1666864906,13067.835415029993,190.27920996000466,54480.96202176001 2022-10-27,10:01:48.000,300,11062046,-795,0,1666864907,13067.741106690002,190.2580625699993,54480.92708616 2022-10-27,10:01:49.000,300,11062022,-795,0,1666864908,13067.707425139997,190.22281692000251,54481.10176416 2022-10-27,10:01:50.000,300,11062011,-795,0,1666864909,13067.640062040002,190.18052213999908,54480.88516344 2022-10-27,10:01:51.000,300,11062051,-795,0,1666864910,13067.687216209997,190.18757126999844,54481.01093160001 2022-10-27,10:01:52.000,300,11062016,-795,0,1666864911,13067.680479900002,190.1946203999978,54480.89215056001 2022-10-27,10:01:53.000,300,11062069,-795,0,1666864912,13067.619853110002,190.2087186600038,54480.88516344 2022-10-27,10:01:54.000,300,11062018,-795,0,1666864913,13067.559226320001,190.1452764900023,54480.82227936001 2022-10-27,10:01:55.000,300,11062054,-795,0,1666864914,13067.539017390001,190.13117823000357,54480.8362536 2022-10-27,10:01:56.000,300,11062002,-795,0,1666864915,13067.491863219992,190.13117823000357,54480.850227840005 2022-10-27,10:01:57.000,300,11061990,-795,0,1666864916,13067.35713702,190.159374750001,54480.80830512 2022-10-27,10:01:58.000,300,11062047,-795,0,1666864917,13067.26956498999,190.13117823000357,54480.74542104001 2022-10-27,10:01:59.000,300,11062035,-795,0,1666864918,13067.23588344,190.05363780000334,54480.69651120001 2022-10-27,10:02:00.000,300,11062025,-795,0,1666864919,13067.202201889995,189.9972447600012,54480.79433088001 2022-10-27,10:02:01.000,300,11062016,-795,0,1666864920,13067.15504772,190.032490409998,54480.731446800004 2022-10-27,10:02:02.000,300,11062029,-795,0,1666864921,13067.14831140999,190.0113430199999,54480.68952408 2022-10-27,10:02:03.000,300,11062001,-795,0,1666864922,13067.040530449995,190.04658867000398,54480.65458848001 2022-10-27,10:02:04.000,300,11062039,-795,0,1666864923,13067.09442093,190.06773606000206,54480.752408160006 2022-10-27,10:02:05.000,300,11062051,-795,0,1666864924,13067.09442093,190.05363780000334,54480.73843392 2022-10-27,10:02:06.000,300,11062059,-795,0,1666864925,13067.03379414,190.03953954000463,54480.75939528 2022-10-27,10:02:07.000,300,11062000,-795,0,1666864926,13067.06747568999,190.02544127999863,54480.68952408 2022-10-27,10:02:08.000,300,11061945,-795,0,1666864927,13067.080948309995,190.0606869300027,54480.71048544 2022-10-27,10:02:09.000,300,11062038,-795,0,1666864928,13067.03379414,190.02544127999863,54480.633627120005 2022-10-27,10:02:10.000,300,11062030,-795,0,1666864929,13067.020321519994,190.00429389000055,54480.64061424 2022-10-27,10:02:11.000,300,11062008,-795,0,1666864930,13067.01358521,190.02544127999863,54480.62664000001 2022-10-27,10:02:12.000,300,11062030,-795,0,1666864931,13066.99337628,189.96904824000376,54480.584717280006 2022-10-27,10:02:13.000,300,11062016,-795,0,1666864932,13067.020321519994,189.98314650000248,54480.57074304 2022-10-27,10:02:14.000,300,11062044,-795,0,1666864933,13067.02705782999,189.95494997999776,54480.67554984001 2022-10-27,10:02:15.000,300,11061992,-795,0,1666864934,13067.04726675999,189.95494997999776,54480.682536960005 2022-10-27,10:02:16.000,300,11061989,-795,0,1666864935,13067.03379414,189.90560607000225,54480.61965288 2022-10-27,10:02:17.000,300,11062003,-795,0,1666864936,13067.05400307,189.90560607000225,54480.57074304 2022-10-27,10:02:18.000,300,11062016,-795,0,1666864937,13067.03379414,189.8774095500048,54480.53580744001 2022-10-27,10:02:19.000,300,11062020,-795,0,1666864938,13067.04726675999,189.8492130300001,54480.54279456 2022-10-27,10:02:20.000,300,11062001,-795,0,1666864939,13067.040530449995,189.79281998999795,54480.563755920004 2022-10-27,10:02:21.000,300,11062032,-795,0,1666864940,13067.09442093,189.70823042999837,54480.633627120005 2022-10-27,10:02:22.000,300,11062040,-795,0,1666864941,13067.080948309995,189.68003391000093,54480.64061424 2022-10-27,10:02:23.000,300,11062032,-795,0,1666864942,13067.080948309995,189.62364086999878,54480.50087184 2022-10-27,10:02:24.000,300,11062025,-795,0,1666864943,13067.10789354999,189.63773913000477,54480.633627120005 2022-10-27,10:02:25.000,300,11062039,-795,0,1666864944,13067.08768461999,189.64478826000413,54480.59869152 2022-10-27,10:02:26.000,300,11062052,-795,0,1666864945,13067.121366169995,189.62364086999878,54480.5917044 2022-10-27,10:02:27.000,300,11062032,-795,0,1666864946,13067.11462986,189.62364086999878,54480.584717280006 2022-10-27,10:02:28.000,300,11062024,-795,0,1666864947,13067.080948309995,189.57429696000327,54480.54279456 2022-10-27,10:02:29.000,300,11062003,-795,0,1666864948,13067.074212,189.58134609000263,54480.54978168 2022-10-27,10:02:30.000,300,11062030,-795,0,1666864949,13067.121366169995,189.61659173999942,54480.66856272 2022-10-27,10:02:31.000,300,11061988,-795,0,1666864950,13067.06747568999,189.54610043999855,54480.64760136 2022-10-27,10:02:32.000,300,11061999,-795,0,1666864951,13066.96643103999,189.48265827000432,54480.57074304 2022-10-27,10:02:33.000,300,11061947,-795,0,1666864952,13066.92601317999,189.4756091399977,54480.54279456 2022-10-27,10:02:34.000,300,11061995,-795,0,1666864953,13066.851913769999,189.44741262000025,54480.50785896001 2022-10-27,10:02:35.000,300,11062051,-795,0,1666864954,13066.858650079994,189.41216697000345,54480.61965288 2022-10-27,10:02:36.000,300,11062008,-795,0,1666864955,13066.872122699999,189.42626523000217,54480.55676880001 2022-10-27,10:02:37.000,300,11062024,-795,0,1666864956,13066.784550669989,189.4403634900009,54480.57773016001 2022-10-27,10:02:38.000,300,11062070,-795,0,1666864957,13066.831704839999,189.42626523000217,54480.61266576 2022-10-27,10:02:39.000,300,11062026,-795,0,1666864958,13066.757605429993,189.4544617499996,54480.54978168 2022-10-27,10:02:40.000,300,11061995,-795,0,1666864959,13066.764341739989,189.46151087999897,54480.563755920004 2022-10-27,10:02:41.000,300,11062047,-795,0,1666864960,13066.730660189998,189.49675653000304,54480.49388472 2022-10-27,10:02:42.000,300,11062056,-795,0,1666864961,13066.656560779993,189.51085479000176,54480.5218332 2022-10-27,10:02:43.000,300,11062011,-795,0,1666864962,13066.602670300003,189.5038056600024,54480.43798776001 2022-10-27,10:02:44.000,300,11062005,-795,0,1666864963,13066.542043510002,189.56019870000455,54480.55676880001 2022-10-27,10:02:45.000,300,11062013,-795,0,1666864964,13066.440998860002,189.52495305000048,54480.61266576 2022-10-27,10:02:46.000,300,11061996,-795,0,1666864965,13066.353426829992,189.46856000999833,54480.53580744001 2022-10-27,10:02:47.000,300,11062009,-795,0,1666864966,13066.346690519997,189.4403634900009,54480.50087184 2022-10-27,10:02:48.000,300,11062030,-795,0,1666864967,13066.279327420001,189.37692131999938,54480.465936240005 2022-10-27,10:02:49.000,300,11061984,-795,0,1666864968,13066.252382179991,189.34872480000195,54480.50785896001 2022-10-27,10:02:50.000,300,11062054,-795,0,1666864969,13066.238909560001,189.2923317599998,54480.514846080005 2022-10-27,10:02:51.000,300,11062033,-795,0,1666864970,13066.15807384,189.3205282800045,54480.36811656001 2022-10-27,10:02:52.000,300,11062024,-795,0,1666864971,13066.17828277,189.28528263000044,54480.48689760001 2022-10-27,10:02:53.000,300,11062008,-795,0,1666864972,13066.131128599991,189.26413524000236,54480.37510368 2022-10-27,10:02:54.000,300,11062038,-795,0,1666864973,13066.13786491,189.22184045999893,54480.45894912001 2022-10-27,10:02:55.000,300,11062058,-795,0,1666864974,13066.131128599991,189.20069307000085,54480.465936240005 2022-10-27,10:02:56.000,300,11062014,-795,0,1666864975,13066.05702919,189.1090543800019,54480.43798776001 2022-10-27,10:02:57.000,300,11062031,-795,0,1666864976,13065.982929779995,189.05971046999912,54480.36811656001 2022-10-27,10:02:58.000,300,11062041,-795,0,1666864977,13065.922302989995,189.03151395000168,54480.249335520006 2022-10-27,10:02:59.000,300,11062080,-795,0,1666864978,13065.81452203,189.0103665600036,54480.23536128 2022-10-27,10:03:00.000,300,11062039,-795,0,1666864979,13065.80778571999,188.9610226500008,54480.298245360005 2022-10-27,10:03:01.000,300,11062025,-795,0,1666864980,13065.780840479994,188.92577700000402,54480.32619384 2022-10-27,10:03:02.000,300,11062055,-795,0,1666864981,13065.75389524,188.92577700000402,54480.27029688001 2022-10-27,10:03:03.000,300,11062054,-795,0,1666864982,13065.720213689994,188.8834822200006,54480.179464320005 2022-10-27,10:03:04.000,300,11061994,-795,0,1666864983,13065.652850589999,188.87643309000123,54480.15850296 2022-10-27,10:03:05.000,300,11062033,-795,0,1666864984,13065.558542249993,188.86938396000187,54480.07465752001 2022-10-27,10:03:06.000,300,11062035,-795,0,1666864985,13065.511388079998,188.8623348300025,54480.0676704 2022-10-27,10:03:07.000,300,11062001,-795,0,1666864986,13065.444024979988,188.8482365700038,54480.03972192 2022-10-27,10:03:08.000,300,11062045,-795,0,1666864987,13065.295826159992,188.82708917999844,54479.927928 2022-10-27,10:03:09.000,300,11062045,-795,0,1666864988,13065.268880919997,188.81299091999972,54480.03972192 2022-10-27,10:03:10.000,300,11062068,-795,0,1666864989,13065.214990439992,188.78479440000228,54480.03972192 2022-10-27,10:03:11.000,300,11061997,-795,0,1666864990,13065.188045199997,188.78479440000228,54480.011773440005 2022-10-27,10:03:12.000,300,11061993,-795,0,1666864991,13065.060055310001,188.74249961999885,54479.86504392001 2022-10-27,10:03:13.000,300,11062020,-795,0,1666864992,13064.985955899996,188.72135223000078,54479.88600528001 2022-10-27,10:03:14.000,300,11062023,-795,0,1666864993,13064.87143862999,188.68610658000398,54479.81613408001 2022-10-27,10:03:15.000,300,11062008,-795,0,1666864994,13064.783866599995,188.65791005999927,54479.78119848 2022-10-27,10:03:16.000,300,11062026,-795,0,1666864995,13064.703030879995,188.67200831999799,54479.66241744 2022-10-27,10:03:17.000,300,11062043,-795,0,1666864996,13064.65587671,188.69315571000334,54479.64844320001 2022-10-27,10:03:18.000,300,11062026,-795,0,1666864997,13064.601986229995,188.74249961999885,54479.62049472001 2022-10-27,10:03:19.000,300,11061996,-795,0,1666864998,13064.57504099,188.77774527000292,54479.70434016 2022-10-27,10:03:20.000,300,11062014,-795,0,1666864999,13064.48746895999,188.74249961999885,54479.64844320001 2022-10-27,10:03:21.000,300,11062051,-795,0,1666865000,13064.366215379989,188.77774527000292,54479.62049472001 2022-10-27,10:03:22.000,300,11062010,-795,0,1666865001,13064.231489179998,188.82708917999844,54479.48075232001 2022-10-27,10:03:23.000,300,11061976,-795,0,1666865002,13064.211280249998,188.80594179000036,54479.41786824 2022-10-27,10:03:24.000,300,11062045,-795,0,1666865003,13064.204543940003,188.79184353000164,54479.46677808 2022-10-27,10:03:25.000,300,11062038,-795,0,1666865004,13064.130444529997,188.82004004999908,54479.4737652 2022-10-27,10:03:26.000,300,11062036,-795,0,1666865005,13064.076554049992,188.798892660001,54479.41786824 2022-10-27,10:03:27.000,300,11062022,-795,0,1666865006,13063.941827850002,188.77069614000357,54479.3689584 2022-10-27,10:03:28.000,300,11062044,-795,0,1666865007,13063.901409990001,188.74249961999885,54479.36197128001 2022-10-27,10:03:29.000,300,11062023,-795,0,1666865008,13063.834046889991,188.77069614000357,54479.34799704 2022-10-27,10:03:30.000,300,11062055,-795,0,1666865009,13063.753211169991,188.69315571000334,54479.229216 2022-10-27,10:03:31.000,300,11062016,-795,0,1666865010,13063.61848497,188.72135223000078,54479.229216 2022-10-27,10:03:32.000,300,11062014,-795,0,1666865011,13063.55112186999,188.74249961999885,54479.18729328001 2022-10-27,10:03:33.000,300,11061974,-795,0,1666865012,13063.55112186999,188.71430310000142,54479.20126752 2022-10-27,10:03:34.000,300,11062047,-795,0,1666865013,13063.55785818,188.71430310000142,54479.23620312001 2022-10-27,10:03:35.000,300,11061997,-795,0,1666865014,13063.59827604,188.67905745000462,54479.173319040005 2022-10-27,10:03:36.000,300,11061963,-795,0,1666865015,13063.59153972999,188.70725397000206,54479.1593448 2022-10-27,10:03:37.000,300,11062011,-795,0,1666865016,13063.524176629995,188.72135223000078,54478.94973120001 2022-10-27,10:03:38.000,300,11061993,-795,0,1666865017,13063.544385559995,188.74249961999885,54479.01960240001 2022-10-27,10:03:39.000,300,11062048,-795,0,1666865018,13063.61174865999,188.7002048400027,54479.13139632 2022-10-27,10:03:40.000,300,11062044,-795,0,1666865019,13063.65216651999,188.67905745000462,54479.124409200005 2022-10-27,10:03:41.000,300,11062015,-795,0,1666865020,13063.57133079999,188.6508609299999,54479.075499360006 2022-10-27,10:03:42.000,300,11062022,-795,0,1666865021,13063.544385559995,188.67905745000462,54479.04755088001 2022-10-27,10:03:43.000,300,11062015,-795,0,1666865022,13063.57806711,188.68610658000398,54479.13838344 2022-10-27,10:03:44.000,300,11061973,-795,0,1666865023,13063.584803419995,188.66495918999863,54479.03357664 2022-10-27,10:03:45.000,300,11062065,-795,0,1666865024,13063.61848497,188.69315571000334,54479.0894736 2022-10-27,10:03:46.000,300,11062038,-795,0,1666865025,13063.57806711,188.72840136000013,54479.054538000004 2022-10-27,10:03:47.000,300,11061986,-795,0,1666865026,13063.61848497,188.7002048400027,54479.02658952001 2022-10-27,10:03:48.000,300,11062000,-795,0,1666865027,13063.61174865999,188.7636470100042,54479.054538000004 2022-10-27,10:03:49.000,300,11062006,-795,0,1666865028,13063.6386939,188.7495487499982,54479.06851224001 2022-10-27,10:03:50.000,300,11062021,-795,0,1666865029,13063.67237544999,188.72135223000078,54479.124409200005 2022-10-27,10:03:51.000,300,11062015,-795,0,1666865030,13063.61848497,188.68610658000398,54479.0894736 2022-10-27,10:03:52.000,300,11061970,-795,0,1666865031,13063.40965935999,188.70725397000206,54478.886847120004 2022-10-27,10:03:53.000,300,11062019,-795,0,1666865032,13063.423131979995,188.6015170200044,54478.89383424 2022-10-27,10:03:54.000,300,11062071,-795,0,1666865033,13063.34903256999,188.5874187599984,54478.87986000001 2022-10-27,10:03:55.000,300,11062020,-795,0,1666865034,13063.241251609994,188.55922224000096,54478.75409184 2022-10-27,10:03:56.000,300,11062038,-795,0,1666865035,13063.26819684999,188.55922224000096,54478.89383424 2022-10-27,10:03:57.000,300,11061985,-795,0,1666865036,13063.274933159999,188.55922224000096,54478.99864104001 2022-10-27,10:03:58.000,300,11061991,-795,0,1666865037,13063.221042679994,188.57332049999968,54478.94274408 2022-10-27,10:03:59.000,300,11062005,-795,0,1666865038,13063.221042679994,188.57332049999968,54478.92178272 2022-10-27,10:04:00.000,300,11062046,-795,0,1666865039,13063.207570059989,188.5874187599984,54478.92178272 2022-10-27,10:04:01.000,300,11062039,-795,0,1666865040,13063.167152199989,188.6015170200044,54478.837937280005 2022-10-27,10:04:02.000,300,11062016,-795,0,1666865041,13063.106525409989,188.57332049999968,54478.73313048001 2022-10-27,10:04:03.000,300,11062009,-795,0,1666865042,13063.113261719998,188.58036962999904,54478.719156240004 2022-10-27,10:04:04.000,300,11061993,-795,0,1666865043,13063.079580169993,188.58036962999904,54478.83095016001 2022-10-27,10:04:05.000,300,11062021,-795,0,1666865044,13063.052634929998,188.60856615000375,54478.8449244 2022-10-27,10:04:06.000,300,11062037,-795,0,1666865045,13062.992008139998,188.60856615000375,54478.740117600006 2022-10-27,10:04:07.000,300,11061996,-795,0,1666865046,13062.951590279998,188.59446788999776,54478.705182 2022-10-27,10:04:08.000,300,11061977,-795,0,1666865047,13062.884227180002,188.62266441000247,54478.740117600006 2022-10-27,10:04:09.000,300,11062011,-795,0,1666865048,13062.796655149992,188.6367626700012,54478.68422064001 2022-10-27,10:04:10.000,300,11062006,-795,0,1666865049,13062.756237289992,188.6508609299999,54478.621336560005 2022-10-27,10:04:11.000,300,11062052,-795,0,1666865050,13062.668665259996,188.67200831999799,54478.62832368 2022-10-27,10:04:12.000,300,11062054,-795,0,1666865051,13062.547411679996,188.62971354000183,54478.48159416 2022-10-27,10:04:13.000,300,11062032,-795,0,1666865052,13062.486784889996,188.6156152800031,54478.453645680005 2022-10-27,10:04:14.000,300,11062022,-795,0,1666865053,13062.45310333999,188.59446788999776,54478.54447824001 2022-10-27,10:04:15.000,300,11062077,-795,0,1666865054,13062.358795,188.6015170200044,54478.48159416 2022-10-27,10:04:16.000,300,11062019,-795,0,1666865055,13062.25775035,188.57332049999968,54478.453645680005 2022-10-27,10:04:17.000,300,11062046,-795,0,1666865056,13062.19712356,188.5521731100016,54478.31390328 2022-10-27,10:04:18.000,300,11062043,-795,0,1666865057,13062.183650939995,188.5380748500029,54478.36281312 2022-10-27,10:04:19.000,300,11061975,-795,0,1666865058,13062.13649677,188.5874187599984,54478.27896768001 2022-10-27,10:04:20.000,300,11062062,-795,0,1666865059,13062.13649677,188.59446788999776,54478.31390328 2022-10-27,10:04:21.000,300,11061993,-795,0,1666865060,13062.14996938999,188.6367626700012,54478.26499344 2022-10-27,10:04:22.000,300,11062036,-795,0,1666865061,13062.075869979999,188.62266441000247,54478.188135120006 2022-10-27,10:04:23.000,300,11062057,-795,0,1666865062,13062.001770569994,188.66495918999863,54478.11127680001 2022-10-27,10:04:24.000,300,11061996,-795,0,1666865063,13061.934407469998,188.71430310000142,54478.02743136 2022-10-27,10:04:25.000,300,11062009,-795,0,1666865064,13061.961352709994,188.77069614000357,54477.97852152 2022-10-27,10:04:26.000,300,11061997,-795,0,1666865065,13061.927671159989,188.7354504899995,54478.048392720004 2022-10-27,10:04:27.000,300,11062040,-795,0,1666865066,13061.867044369988,188.80594179000036,54477.94358592001 2022-10-27,10:04:28.000,300,11062043,-795,0,1666865067,13061.799681269993,188.82708917999844,54477.84576624001 2022-10-27,10:04:29.000,300,11062063,-795,0,1666865068,13061.853571749998,188.85528570000315,54478.01345712001 2022-10-27,10:04:30.000,300,11062032,-795,0,1666865069,13061.846835439988,188.87643309000123,54478.02743136 2022-10-27,10:04:31.000,300,11062001,-795,0,1666865070,13061.799681269993,188.86938396000187,54477.98550864 2022-10-27,10:04:32.000,300,11061972,-795,0,1666865071,13061.759263409993,188.8834822200006,54477.85974048 2022-10-27,10:04:33.000,300,11061955,-795,0,1666865072,13061.786208649988,188.89053134999995,54477.91563744 2022-10-27,10:04:34.000,300,11061998,-795,0,1666865073,13061.752527099998,188.86938396000187,54477.88768896 2022-10-27,10:04:35.000,300,11061981,-795,0,1666865074,13061.786208649988,188.8482365700038,54477.94358592001 2022-10-27,10:04:36.000,300,11062029,-795,0,1666865075,13061.691900309997,188.8834822200006,54477.7968564 2022-10-27,10:04:37.000,300,11062029,-795,0,1666865076,13061.644746140002,188.89053134999995,54477.831792000004 2022-10-27,10:04:38.000,300,11062031,-795,0,1666865077,13061.658218759992,188.89053134999995,54477.92961168 2022-10-27,10:04:39.000,300,11062071,-795,0,1666865078,13061.611064589997,188.86938396000187,54477.85974048 2022-10-27,10:04:40.000,300,11061958,-795,0,1666865079,13061.570646729997,188.86938396000187,54477.880701840004 2022-10-27,10:04:41.000,300,11062048,-795,0,1666865080,13061.483074700001,188.8482365700038,54477.82480488001 2022-10-27,10:04:42.000,300,11062031,-795,0,1666865081,13061.34161219,188.8834822200006,54477.63615264001 2022-10-27,10:04:43.000,300,11062047,-795,0,1666865082,13061.395502669991,188.8623348300025,54477.69903672 2022-10-27,10:04:44.000,300,11062026,-795,0,1666865083,13061.361821120001,188.87643309000123,54477.74095944 2022-10-27,10:04:45.000,300,11061996,-795,0,1666865084,13061.334875879991,188.89053134999995,54477.782882160005 2022-10-27,10:04:46.000,300,11061998,-795,0,1666865085,13061.247303849996,188.90462960999866,54477.74794656 2022-10-27,10:04:47.000,300,11062006,-795,0,1666865086,13061.20014968,188.8834822200006,54477.733972320006 2022-10-27,10:04:48.000,300,11062010,-795,0,1666865087,13061.20014968,188.89053134999995,54477.7619208 2022-10-27,10:04:49.000,300,11062035,-795,0,1666865088,13061.13278657999,188.84118744000443,54477.685062480006 2022-10-27,10:04:50.000,300,11062027,-795,0,1666865089,13061.126050269995,188.8482365700038,54477.685062480006 2022-10-27,10:04:51.000,300,11062016,-795,0,1666865090,13061.0788961,188.80594179000036,54477.60121704 2022-10-27,10:04:52.000,300,11062017,-795,0,1666865091,13061.03847824,188.84118744000443,54477.51038448001 2022-10-27,10:04:53.000,300,11062052,-795,0,1666865092,13061.004796689995,188.84118744000443,54477.38461632 2022-10-27,10:04:54.000,300,11062038,-795,0,1666865093,13061.11257764999,188.87643309000123,54477.64313976 2022-10-27,10:04:55.000,300,11062042,-795,0,1666865094,13061.0788961,188.84118744000443,54477.69903672 2022-10-27,10:04:56.000,300,11062036,-795,0,1666865095,13061.045214549995,188.84118744000443,54477.62916552 2022-10-27,10:04:57.000,300,11062007,-795,0,1666865096,13061.025005619995,188.84118744000443,54477.545320080004 2022-10-27,10:04:58.000,300,11062028,-795,0,1666865097,13060.903752039994,188.90462960999866,54477.46846176001 2022-10-27,10:04:59.000,300,11061999,-795,0,1666865098,13060.93743359,188.91167873999802,54477.50339736 2022-10-27,10:05:00.000,300,11062025,-795,0,1666865099,13060.91722466,188.93987526000274,54477.53833296001 2022-10-27,10:05:01.000,300,11062004,-795,0,1666865100,13060.95090620999,188.91872787000466,54477.60820416001 2022-10-27,10:05:02.000,300,11062017,-795,0,1666865101,13060.91722466,188.96807178000017,54477.60121704 2022-10-27,10:05:03.000,300,11061976,-795,0,1666865102,13060.89701573,189.02446482000232,54477.58025568 2022-10-27,10:05:04.000,300,11061999,-795,0,1666865103,13060.802707389994,189.03151395000168,54477.43352616 2022-10-27,10:05:05.000,300,11061996,-795,0,1666865104,13060.775762149999,188.97512090999953,54477.45448752 2022-10-27,10:05:06.000,300,11062050,-795,0,1666865105,13060.647772259988,189.03151395000168,54477.45448752 2022-10-27,10:05:07.000,300,11061991,-795,0,1666865106,13060.647772259988,189.05971046999912,54477.43352616 2022-10-27,10:05:08.000,300,11062057,-795,0,1666865107,13060.533254989998,189.05266133999976,54477.33570648 2022-10-27,10:05:09.000,300,11062021,-795,0,1666865108,13060.519782369993,189.10200525000255,54477.38461632 2022-10-27,10:05:10.000,300,11062040,-795,0,1666865109,13060.519782369993,189.13725089999934,54477.44051328001 2022-10-27,10:05:11.000,300,11062008,-795,0,1666865110,13060.526518680002,189.11610351000127,54477.398590560006 2022-10-27,10:05:12.000,300,11062029,-795,0,1666865111,13060.438946649992,189.13725089999934,54477.25884816 2022-10-27,10:05:13.000,300,11062004,-795,0,1666865112,13060.445682960002,189.17249655000342,54477.307758 2022-10-27,10:05:14.000,300,11062025,-795,0,1666865113,13060.364847240002,189.16544742000406,54477.25884816 2022-10-27,10:05:15.000,300,11062003,-795,0,1666865114,13060.398528789992,189.1583982900047,54477.29378376 2022-10-27,10:05:16.000,300,11061996,-795,0,1666865115,13060.270538899997,189.20069307000085,54477.24487392 2022-10-27,10:05:17.000,300,11062041,-795,0,1666865116,13060.270538899997,189.23593871999765,54477.22391256001 2022-10-27,10:05:18.000,300,11062010,-795,0,1666865117,13060.162757940001,189.24298785000428,54477.1680156 2022-10-27,10:05:19.000,300,11062060,-795,0,1666865118,13060.156021629991,189.29938088999916,54477.27282240001 2022-10-27,10:05:20.000,300,11061976,-795,0,1666865119,13060.075185909991,189.3205282800045,54477.181989840006 2022-10-27,10:05:21.000,300,11062046,-795,0,1666865120,13060.028031739996,189.30643001999852,54477.11910576 2022-10-27,10:05:22.000,300,11062035,-795,0,1666865121,13059.967404949995,189.2923317599998,54477.0282732 2022-10-27,10:05:23.000,300,11062041,-795,0,1666865122,13059.93372339999,189.28528263000044,54476.993337600004 2022-10-27,10:05:24.000,300,11062011,-795,0,1666865123,13059.89330553999,189.33462654000323,54477.04923456 2022-10-27,10:05:25.000,300,11062049,-795,0,1666865124,13059.83941506,189.32757741000387,54477.07718304 2022-10-27,10:05:26.000,300,11062022,-795,0,1666865125,13059.83267874999,189.3416756700026,54476.98635048001 2022-10-27,10:05:27.000,300,11062023,-795,0,1666865126,13059.79226088999,189.3557739300013,54476.90250504 2022-10-27,10:05:28.000,300,11062005,-795,0,1666865127,13059.77878827,189.37692131999938,54476.93045352 2022-10-27,10:05:29.000,300,11062072,-795,0,1666865128,13059.77205195999,189.37692131999938,54476.86756944001 2022-10-27,10:05:30.000,300,11061997,-795,0,1666865129,13059.77205195999,189.4051178400041,54476.825646720004 2022-10-27,10:05:31.000,300,11062027,-795,0,1666865130,13059.805733509995,189.41216697000345,54476.874556560004 2022-10-27,10:05:32.000,300,11062017,-795,0,1666865131,13059.75184302999,189.38397044999874,54476.783724 2022-10-27,10:05:33.000,300,11062029,-795,0,1666865132,13059.805733509995,189.44741262000025,54476.79769824001 2022-10-27,10:05:34.000,300,11062013,-795,0,1666865133,13059.79226088999,189.42626523000217,54476.83962096001 2022-10-27,10:05:35.000,300,11062048,-795,0,1666865134,13059.7989972,189.46151087999897,54476.83263384 2022-10-27,10:05:36.000,300,11062048,-795,0,1666865135,13059.77878827,189.48265827000432,54476.79071112 2022-10-27,10:05:37.000,300,11062071,-795,0,1666865136,13059.657534689999,189.51085479000176,54476.67193008001 2022-10-27,10:05:38.000,300,11062057,-795,0,1666865137,13059.637325759999,189.5672478300039,54476.74878840001 2022-10-27,10:05:39.000,300,11062077,-795,0,1666865138,13059.664270999994,189.59544435000134,54476.74180128 2022-10-27,10:05:40.000,300,11062015,-795,0,1666865139,13059.67100730999,189.6024934800007,54476.7138528 2022-10-27,10:05:41.000,300,11062051,-795,0,1666865140,13059.69121623999,189.63773913000477,54476.76974976001 2022-10-27,10:05:42.000,300,11062030,-795,0,1666865141,13059.657534689999,189.6659356500022,54476.727827040006 2022-10-27,10:05:43.000,300,11062011,-795,0,1666865142,13059.664270999994,189.72937782000372,54476.6439816 2022-10-27,10:05:44.000,300,11062000,-795,0,1666865143,13059.644062069994,189.75757434000116,54476.65096872001 2022-10-27,10:05:45.000,300,11062055,-795,0,1666865144,13059.623853139994,189.7857708599986,54476.62302024 2022-10-27,10:05:46.000,300,11062014,-795,0,1666865145,13059.590171589989,189.8139673800033,54476.65096872001 2022-10-27,10:05:47.000,300,11062025,-795,0,1666865146,13059.522808489994,189.82101651000266,54476.54616192 2022-10-27,10:05:48.000,300,11062073,-795,0,1666865147,13059.448709079988,189.83511477000138,54476.50423920001 2022-10-27,10:05:49.000,300,11062054,-795,0,1666865148,13059.482390629993,189.83511477000138,54476.63000736001 2022-10-27,10:05:50.000,300,11062034,-795,0,1666865149,13059.408291219988,189.80691825000395,54476.609046000005 2022-10-27,10:05:51.000,300,11062031,-795,0,1666865150,13059.388082289988,189.8492130300001,54476.62302024 2022-10-27,10:05:52.000,300,11062026,-795,0,1666865151,13059.287037640002,189.87036041999818,54476.511226320006 2022-10-27,10:05:53.000,300,11062014,-795,0,1666865152,13059.293773949998,189.85626215999946,54476.48327784001 2022-10-27,10:05:54.000,300,11061956,-795,0,1666865153,13059.212938229997,189.89150781000353,54476.28065136 2022-10-27,10:05:55.000,300,11062013,-795,0,1666865154,13059.273565019997,189.90560607000225,54476.43436800001 2022-10-27,10:05:56.000,300,11061986,-795,0,1666865155,13059.327455500003,189.92675346000033,54476.55314904001 2022-10-27,10:05:57.000,300,11062038,-795,0,1666865156,13059.320719189993,189.94085171999905,54476.539174800004 2022-10-27,10:05:58.000,300,11062052,-795,0,1666865157,13059.287037640002,189.96904824000376,54476.51821344 2022-10-27,10:05:59.000,300,11062038,-795,0,1666865158,13059.199465609992,189.98314650000248,54476.42738088 2022-10-27,10:06:00.000,300,11062041,-795,0,1666865159,13059.185992990002,189.99019563000184,54476.47629072 2022-10-27,10:06:01.000,300,11062051,-795,0,1666865160,13059.185992990002,190.00429389000055,54476.43436800001 2022-10-27,10:06:02.000,300,11062051,-795,0,1666865161,13059.172520369997,190.00429389000055,54476.35750968 2022-10-27,10:06:03.000,300,11062020,-795,0,1666865162,13059.239883469992,190.02544127999863,54476.322574080004 2022-10-27,10:06:04.000,300,11061971,-795,0,1666865163,13059.233147159997,190.03953954000463,54476.44834224 2022-10-27,10:06:05.000,300,11061997,-795,0,1666865164,13059.253356089997,190.08888345000014,54476.47629072 2022-10-27,10:06:06.000,300,11062025,-795,0,1666865165,13059.219674539992,190.08888345000014,54476.38545816001 2022-10-27,10:06:07.000,300,11061981,-795,0,1666865166,13059.219674539992,190.13822736000293,54476.371483920004 2022-10-27,10:06:08.000,300,11062044,-795,0,1666865167,13059.260092399993,190.11003083999822,54476.40641952 2022-10-27,10:06:09.000,300,11062055,-795,0,1666865168,13059.172520369997,190.15232562000165,54476.40641952 2022-10-27,10:06:10.000,300,11062022,-795,0,1666865169,13059.172520369997,190.1241291000042,54476.37847104 2022-10-27,10:06:11.000,300,11062029,-795,0,1666865170,13059.159047749992,190.08888345000014,54476.40641952 2022-10-27,10:06:12.000,300,11062022,-795,0,1666865171,13059.084948340002,190.11003083999822,54476.30161272 2022-10-27,10:06:13.000,300,11062004,-795,0,1666865172,13059.058003099992,190.13117823000357,54476.3295612 2022-10-27,10:06:14.000,300,11062017,-795,0,1666865173,13059.064739410001,190.10298170999886,54476.35750968 2022-10-27,10:06:15.000,300,11062004,-795,0,1666865174,13059.010848929996,190.13117823000357,54476.33654832001 2022-10-27,10:06:16.000,300,11062042,-795,0,1666865175,13059.078212029992,190.20166953000444,54476.31558696001 2022-10-27,10:06:17.000,300,11061973,-795,0,1666865176,13059.051266789997,190.17347300999973,54476.23174152 2022-10-27,10:06:18.000,300,11062007,-795,0,1666865177,13059.010848929996,190.21576779000316,54476.21776728001 2022-10-27,10:06:19.000,300,11062036,-795,0,1666865178,13059.105157270002,190.30035735000274,54476.35052256 2022-10-27,10:06:20.000,300,11062038,-795,0,1666865179,13059.084948340002,190.3074064800021,54476.30859984 2022-10-27,10:06:21.000,300,11062014,-795,0,1666865180,13059.111893579997,190.31445561000146,54476.392445280006 2022-10-27,10:06:22.000,300,11062019,-795,0,1666865181,13059.132102509997,190.36379952000425,54476.37847104 2022-10-27,10:06:23.000,300,11062006,-795,0,1666865182,13059.078212029992,190.34970125999826,54476.30161272 2022-10-27,10:06:24.000,300,11062025,-635,0,1666865183,13059.118629889992,190.33560299999954,54476.33654832001 2022-10-27,10:06:25.000,300,11062036,-795,0,1666865184,13059.071475719997,190.36379952000425,54476.273664240005 2022-10-27,10:06:26.000,300,11062031,-795,0,1666865185,13059.058003099992,190.3708486500036,54476.3295612 2022-10-27,10:06:27.000,300,11062003,-795,0,1666865186,13059.071475719997,190.42019255999912,54476.1898188 2022-10-27,10:06:28.000,300,11062009,-795,0,1666865187,13059.111893579997,190.44838908000384,54476.224754400006 2022-10-27,10:06:29.000,300,11062048,-795,0,1666865188,13059.145575130002,190.5047821199987,54476.343535440006 2022-10-27,10:06:30.000,300,11062021,-795,0,1666865189,13059.172520369997,190.46248734000255,54476.38545816001 2022-10-27,10:06:31.000,300,11062022,-795,0,1666865190,13059.118629889992,190.49773298999935,54476.3994324 2022-10-27,10:06:32.000,300,11062032,-795,0,1666865191,13059.098420959992,190.46248734000255,54476.31558696001 2022-10-27,10:06:33.000,300,11062031,-795,0,1666865192,13058.990639999996,190.4695364700019,54476.25969 2022-10-27,10:06:34.000,300,11061984,-795,0,1666865193,13058.970431069996,190.48363473000063,54476.23174152 2022-10-27,10:06:35.000,300,11062009,-795,0,1666865194,13058.943485830001,190.47658560000127,54476.33654832001 2022-10-27,10:06:36.000,300,11062037,-795,0,1666865195,13058.950222139996,190.5047821199987,54476.33654832001 2022-10-27,10:06:37.000,300,11062018,-795,0,1666865196,13058.889595349996,190.48363473000063,54476.273664240005 2022-10-27,10:06:38.000,300,11062003,-795,0,1666865197,13058.923276900001,190.48363473000063,54476.28763848 2022-10-27,10:06:39.000,300,11062030,-795,0,1666865198,13058.90306797,190.5047821199987,54476.31558696001 2022-10-27,10:06:40.000,300,11061968,-795,0,1666865199,13058.943485830001,190.49773298999935,54476.35750968 2022-10-27,10:06:41.000,300,11062042,-795,0,1666865200,13058.930013209996,190.5188803800047,54476.31558696001 2022-10-27,10:06:42.000,300,11062044,-795,0,1666865201,13058.86265011,190.5047821199987,54476.273664240005 2022-10-27,10:06:43.000,300,11062047,-795,0,1666865202,13058.855913799991,190.4554382100032,54476.28065136 2022-10-27,10:06:44.000,300,11062042,-795,0,1666865203,13058.88285904,190.48363473000063,54476.33654832001 2022-10-27,10:06:45.000,300,11062017,-795,0,1666865204,13058.923276900001,190.43429081999784,54476.371483920004 2022-10-27,10:06:46.000,300,11062054,-795,0,1666865205,13058.86265011,190.5047821199987,54476.25270288 2022-10-27,10:06:47.000,300,11062073,-795,0,1666865206,13058.81549593999,190.4695364700019,54476.28763848 2022-10-27,10:06:48.000,300,11062022,-795,0,1666865207,13058.849177489996,190.47658560000127,54476.29462560001 2022-10-27,10:06:49.000,300,11062020,-795,0,1666865208,13058.923276900001,190.49773298999935,54476.30859984 2022-10-27,10:06:50.000,300,11062053,-795,0,1666865209,13058.896331659991,190.53297864000342,54476.28763848 2022-10-27,10:06:51.000,300,11062034,-795,0,1666865210,13058.977167379991,190.54707690000214,54476.35750968 2022-10-27,10:06:52.000,300,11061986,-795,0,1666865211,13058.909804279996,190.5188803800047,54476.23174152 2022-10-27,10:06:53.000,300,11062035,-795,0,1666865212,13058.896331659991,190.49068386,54476.224754400006 2022-10-27,10:06:54.000,300,11062019,-795,0,1666865213,13058.828968559996,190.4695364700019,54476.25270288 2022-10-27,10:06:55.000,300,11062018,-795,0,1666865214,13058.77507807999,190.43429081999784,54476.203793040004 2022-10-27,10:06:56.000,300,11061950,-795,0,1666865215,13058.69424235999,190.47658560000127,54476.175844560006 2022-10-27,10:06:57.000,300,11062002,-795,0,1666865216,13058.69424235999,190.43429081999784,54476.24571576001 2022-10-27,10:06:58.000,300,11062056,-755,0,1666865217,13058.57298877999,190.4554382100032,54476.23872864 2022-10-27,10:06:59.000,300,11062025,-795,0,1666865218,13058.505625679994,190.44838908000384,54476.12693472001 2022-10-27,10:07:00.000,300,11062052,-795,0,1666865219,13058.57298877999,190.43429081999784,54476.25969 2022-10-27,10:07:01.000,300,11062035,-795,0,1666865220,13058.64035188,190.3919960400017,54476.24571576001 2022-10-27,10:07:02.000,300,11062016,-795,0,1666865221,13058.566252469995,190.3919960400017,54476.23872864 2022-10-27,10:07:03.000,300,11062001,-795,0,1666865222,13058.626879259995,190.4060943000004,54476.175844560006 2022-10-27,10:07:04.000,300,11061987,-795,0,1666865223,13058.667297119995,190.43429081999784,54476.273664240005 2022-10-27,10:07:05.000,300,11062046,-795,0,1666865224,13058.667297119995,190.4060943000004,54476.1898188 2022-10-27,10:07:06.000,300,11062007,-795,0,1666865225,13058.59993402,190.41314342999976,54476.203793040004 2022-10-27,10:07:07.000,300,11062030,-795,0,1666865226,13058.55277984999,190.37789778000297,54476.09898624001 2022-10-27,10:07:08.000,300,11062023,-795,0,1666865227,13058.53257091999,190.37789778000297,54476.09898624001 2022-10-27,10:07:09.000,300,11062010,-795,0,1666865228,13058.55277984999,190.34970125999826,54476.224754400006 2022-10-27,10:07:10.000,300,11062033,-795,0,1666865229,13058.55951616,190.3708486500036,54476.21078016 2022-10-27,10:07:11.000,300,11062015,-795,0,1666865230,13058.586461399995,190.36379952000425,54476.203793040004 2022-10-27,10:07:12.000,300,11062036,-795,0,1666865231,13058.505625679994,190.4060943000004,54476.105973360005 2022-10-27,10:07:13.000,300,11062034,-795,0,1666865232,13058.57972509,190.44133995000448,54476.1199476 2022-10-27,10:07:14.000,300,11062010,-795,0,1666865233,13058.62014295,190.46248734000255,54476.12693472001 2022-10-27,10:07:15.000,300,11062024,-795,0,1666865234,13058.66056081,190.46248734000255,54476.154883200004 2022-10-27,10:07:16.000,300,11062059,-795,0,1666865235,13058.68076974,190.48363473000063,54476.09898624001 2022-10-27,10:07:17.000,300,11062043,-795,0,1666865236,13058.63361556999,190.47658560000127,54476.05007640001 2022-10-27,10:07:18.000,300,11062026,-795,0,1666865237,13058.63361556999,190.4554382100032,54476.11296048 2022-10-27,10:07:19.000,300,11061983,-795,0,1666865238,13058.727923909995,190.46248734000255,54476.21776728001 2022-10-27,10:07:20.000,300,11061992,-795,0,1666865239,13058.707714979995,190.48363473000063,54476.16885744001 2022-10-27,10:07:21.000,300,11062034,-795,0,1666865240,13058.77507807999,190.51183124999807,54476.13392184 2022-10-27,10:07:22.000,300,11062031,-795,0,1666865241,13058.73466021999,190.49773298999935,54476.16885744001 2022-10-27,10:07:23.000,300,11062026,-795,0,1666865242,13058.79528700999,190.5188803800047,54476.07103776 2022-10-27,10:07:24.000,300,11062034,-795,0,1666865243,13058.73466021999,190.5188803800047,54476.1199476 2022-10-27,10:07:25.000,300,11062039,-795,0,1666865244,13058.78181439,190.56117516000086,54476.24571576001 2022-10-27,10:07:26.000,300,11062034,-795,0,1666865245,13058.855913799991,190.6034699400043,54476.26667712001 2022-10-27,10:07:27.000,300,11062039,-795,0,1666865246,13058.83570486999,190.59642080999765,54476.25270288 2022-10-27,10:07:28.000,300,11062000,-795,0,1666865247,13058.808759629996,190.62461733000237,54476.12693472001 2022-10-27,10:07:29.000,300,11061968,-795,0,1666865248,13058.828968559996,190.6528138499998,54476.16885744001 2022-10-27,10:07:30.000,300,11062049,-795,0,1666865249,13058.889595349996,190.68805950000387,54476.23174152 2022-10-27,10:07:31.000,300,11061998,-795,0,1666865250,13058.930013209996,190.7021577600026,54476.21078016 2022-10-27,10:07:32.000,300,11062013,-795,0,1666865251,13058.88285904,190.7655999300041,54476.105973360005 2022-10-27,10:07:33.000,300,11062022,-795,0,1666865252,13058.956958449991,190.75855080000474,54476.25270288 2022-10-27,10:07:34.000,300,11062022,-795,0,1666865253,13058.950222139996,190.77264906000346,54476.3994324 2022-10-27,10:07:35.000,300,11062047,-795,0,1666865254,13058.956958449991,190.8008455800009,54476.3295612 2022-10-27,10:07:36.000,300,11062059,-795,0,1666865255,13058.930013209996,190.77264906000346,54476.30161272 2022-10-27,10:07:37.000,300,11062041,-795,0,1666865256,13058.930013209996,190.8501894900037,54476.25270288 2022-10-27,10:07:38.000,300,11062035,-795,0,1666865257,13058.916540589991,190.78674732000218,54476.29462560001 2022-10-27,10:07:39.000,300,11061990,-795,0,1666865258,13058.983903690001,190.77264906000346,54476.30161272 2022-10-27,10:07:40.000,300,11062037,-795,0,1666865259,13059.031057859997,190.82199296999897,54476.371483920004 2022-10-27,10:07:41.000,300,11062015,-795,0,1666865260,13059.084948340002,190.82904209999833,54476.43436800001 2022-10-27,10:07:42.000,300,11062001,-795,0,1666865261,13059.037794169992,190.82199296999897,54476.35750968 2022-10-27,10:07:43.000,300,11062019,-795,0,1666865262,13059.037794169992,190.8501894900037,54476.30859984 2022-10-27,10:07:44.000,300,11062001,-795,0,1666865263,13058.977167379991,190.85723862000305,54476.25270288 2022-10-27,10:07:45.000,300,11062017,-795,0,1666865264,13059.017585239992,190.8360912299977,54476.3295612 2022-10-27,10:07:46.000,300,11062054,-795,0,1666865265,13059.010848929996,190.81494383999961,54476.36449680001 2022-10-27,10:07:47.000,300,11062014,-795,0,1666865266,13059.031057859997,190.80789471000026,54476.35052256 2022-10-27,10:07:48.000,300,11062009,-795,0,1666865267,13058.956958449991,190.77969819000282,54476.30161272 2022-10-27,10:07:49.000,300,11062025,-795,0,1666865268,13058.930013209996,190.73035428000003,54476.33654832001 2022-10-27,10:07:50.000,300,11062086,-795,0,1666865269,13058.950222139996,190.69510863000323,54476.42738088 2022-10-27,10:07:51.000,300,11062070,-795,0,1666865270,13058.84244118,190.7162560200013,54476.42039376 2022-10-27,10:07:52.000,300,11062068,-795,0,1666865271,13058.788550699996,190.7021577600026,54476.25270288 2022-10-27,10:07:53.000,300,11062069,-795,0,1666865272,13058.80202332,190.69510863000323,54476.33654832001 2022-10-27,10:07:54.000,300,11062044,-795,0,1666865273,13058.74139653,190.7021577600026,54476.33654832001 2022-10-27,10:07:55.000,300,11061991,-795,0,1666865274,13058.768341769995,190.70920689000195,54476.29462560001 2022-10-27,10:07:56.000,300,11062016,-795,0,1666865275,13058.727923909995,190.7162560200013,54476.21776728001 2022-10-27,10:07:57.000,300,11062041,-795,0,1666865276,13058.70097867,190.7021577600026,54476.07802488001 2022-10-27,10:07:58.000,300,11062026,-795,0,1666865277,13058.79528700999,190.68101037000451,54476.25270288 2022-10-27,10:07:59.000,300,11062061,-795,0,1666865278,13058.876122729991,190.70920689000195,54476.35750968 2022-10-27,10:08:00.000,300,11062018,-795,0,1666865279,13058.83570486999,190.7021577600026,54476.36449680001 2022-10-27,10:08:01.000,300,11062054,-795,0,1666865280,13058.84244118,190.7515016699981,54476.29462560001 2022-10-27,10:08:02.000,300,11062043,-795,0,1666865281,13058.82223225,190.74445253999875,54476.3295612 2022-10-27,10:08:03.000,300,11062013,-795,0,1666865282,13058.748132839995,190.8008455800009,54476.203793040004 2022-10-27,10:08:04.000,300,11062017,-795,0,1666865283,13058.75486914999,190.77264906000346,54476.23872864 2022-10-27,10:08:05.000,300,11062019,-795,0,1666865284,13058.77507807999,190.78674732000218,54476.37847104 2022-10-27,10:08:06.000,300,11062043,-795,0,1666865285,13058.75486914999,190.78674732000218,54476.36449680001 2022-10-27,10:08:07.000,300,11062020,-795,0,1666865286,13058.73466021999,190.82199296999897,54476.42738088 2022-10-27,10:08:08.000,300,11062007,-795,0,1666865287,13058.67403342999,190.7655999300041,54476.30161272 2022-10-27,10:08:09.000,300,11062008,-795,0,1666865288,13058.61340663999,190.7655999300041,54476.343535440006 2022-10-27,10:08:10.000,300,11062039,-795,0,1666865289,13058.65382449999,190.7374034099994,54476.33654832001 2022-10-27,10:08:11.000,300,11062041,-795,0,1666865290,13058.647088189995,190.7374034099994,54476.33654832001 2022-10-27,10:08:12.000,300,11062062,-795,0,1666865291,13058.53257091999,190.80789471000026,54476.21776728001 2022-10-27,10:08:13.000,300,11062067,-795,0,1666865292,13058.525834609994,190.82199296999897,54476.26667712001 2022-10-27,10:08:14.000,300,11062102,-795,0,1666865293,13058.43152626999,190.78674732000218,54476.343535440006 2022-10-27,10:08:15.000,300,11062058,-795,0,1666865294,13058.438262579999,190.8360912299977,54476.28763848 2022-10-27,10:08:16.000,300,11062006,-795,0,1666865295,13058.424789959994,190.87133688000176,54476.25270288 2022-10-27,10:08:17.000,300,11062004,-795,0,1666865296,13058.330481619989,190.8360912299977,54476.14090896 2022-10-27,10:08:18.000,300,11061985,-795,0,1666865297,13058.222700659993,190.8501894900037,54476.105973360005 2022-10-27,10:08:19.000,300,11062029,-795,0,1666865298,13058.222700659993,190.82904209999833,54476.21776728001 2022-10-27,10:08:20.000,300,11062012,-795,0,1666865299,13058.202491729993,190.8995333999992,54476.18283168 2022-10-27,10:08:21.000,300,11062038,-795,0,1666865300,13058.141864939993,190.8642877500024,54476.21078016 2022-10-27,10:08:22.000,300,11062032,-795,0,1666865301,13058.101447079993,190.8995333999992,54476.13392184 2022-10-27,10:08:23.000,300,11062026,-795,0,1666865302,13058.101447079993,190.85723862000305,54476.07103776 2022-10-27,10:08:24.000,300,11062064,-795,0,1666865303,13058.061029219993,190.8642877500024,54476.105973360005 2022-10-27,10:08:25.000,300,11062040,-795,0,1666865304,13058.074501839998,190.81494383999961,54476.14090896 2022-10-27,10:08:26.000,300,11062027,-795,0,1666865305,13058.027347670002,190.82904209999833,54476.036102160004 2022-10-27,10:08:27.000,300,11062041,-795,0,1666865306,13058.027347670002,190.81494383999961,54476.008153680006 2022-10-27,10:08:28.000,300,11062000,-795,0,1666865307,13057.926303020002,190.85723862000305,54475.89635976 2022-10-27,10:08:29.000,300,11061990,-795,0,1666865308,13057.926303020002,190.84314036000433,54475.98020520001 2022-10-27,10:08:30.000,300,11062026,-795,0,1666865309,13057.966720880002,190.8642877500024,54476.036102160004 2022-10-27,10:08:31.000,300,11062020,-795,0,1666865310,13057.966720880002,190.8501894900037,54475.97321808 2022-10-27,10:08:32.000,300,11061979,-795,0,1666865311,13057.811785749996,190.8995333999992,54475.85443704 2022-10-27,10:08:33.000,300,11061995,-795,0,1666865312,13057.818522059992,190.8360912299977,54475.93129536001 2022-10-27,10:08:34.000,300,11062021,-795,0,1666865313,13057.825258370001,190.82904209999833,54475.92430824 2022-10-27,10:08:35.000,300,11061991,-795,0,1666865314,13057.791576819996,190.82199296999897,54475.84744992 2022-10-27,10:08:36.000,300,11062075,-795,0,1666865315,13057.690532169996,190.84314036000433,54475.819501440004 2022-10-27,10:08:37.000,300,11062064,-795,0,1666865316,13057.710741099996,190.85723862000305,54475.81251432001 2022-10-27,10:08:38.000,300,11062054,-795,0,1666865317,13057.70400479,190.87133688000176,54475.85443704 2022-10-27,10:08:39.000,300,11062034,-795,0,1666865318,13057.68379586,190.8995333999992,54475.83347568001 2022-10-27,10:08:40.000,300,11062028,-795,0,1666865319,13057.629905379996,190.92068079000455,54475.79155296001 2022-10-27,10:08:41.000,300,11061989,-795,0,1666865320,13057.59622382999,190.87133688000176,54475.69373328001 2022-10-27,10:08:42.000,300,11062017,-795,0,1666865321,13057.50191549,190.8995333999992,54475.651810560004 2022-10-27,10:08:43.000,300,11062050,-795,0,1666865322,13057.488442869995,190.91363165999792,54475.61687496 2022-10-27,10:08:44.000,300,11062042,-795,0,1666865323,13057.42107977,190.948877310002,54475.71469464001 2022-10-27,10:08:45.000,300,11062058,-795,0,1666865324,13057.42107977,190.948877310002,54475.69373328001 2022-10-27,10:08:46.000,300,11062025,-795,0,1666865325,13057.407607149995,190.91363165999792,54475.65879768 2022-10-27,10:08:47.000,300,11062022,-795,0,1666865326,13057.29308987999,190.89248426999984,54475.58193936 2022-10-27,10:08:48.000,300,11062004,-795,0,1666865327,13057.27288094999,190.87133688000176,54475.59591360001 2022-10-27,10:08:49.000,300,11062035,-795,0,1666865328,13057.25940833,190.84314036000433,54475.51905528 2022-10-27,10:08:50.000,300,11062036,-795,0,1666865329,13057.198781539999,190.8360912299977,54475.51905528 2022-10-27,10:08:51.000,300,11062035,-795,0,1666865330,13057.198781539999,190.84314036000433,54475.484119680004 2022-10-27,10:08:52.000,300,11062024,-795,0,1666865331,13057.151627369989,190.9277299200039,54475.40726136001 2022-10-27,10:08:53.000,300,11062085,-795,0,1666865332,13057.097736889998,190.93477905000327,54475.42822272001 2022-10-27,10:08:54.000,300,11062019,-795,0,1666865333,13057.070791649989,190.93477905000327,54475.44219696 2022-10-27,10:08:55.000,300,11062083,-795,0,1666865334,13057.091000579989,190.87838601000112,54475.47713256001 2022-10-27,10:08:56.000,300,11062012,-795,0,1666865335,13057.023637479993,190.87838601000112,54475.386300000006 2022-10-27,10:08:57.000,300,11061998,-795,0,1666865336,13056.963010689993,190.93477905000327,54475.30245456 2022-10-27,10:08:58.000,300,11062076,-795,0,1666865337,13056.942801759993,190.90658252999856,54475.23957048001 2022-10-27,10:08:59.000,300,11062017,-795,0,1666865338,13057.023637479993,190.8995333999992,54475.365338640004 2022-10-27,10:09:00.000,300,11062004,-795,0,1666865339,13056.989955929988,190.87133688000176,54475.267518960005 2022-10-27,10:09:01.000,300,11062030,-795,0,1666865340,13057.037110099998,190.91363165999792,54475.365338640004 2022-10-27,10:09:02.000,300,11062014,-795,0,1666865341,13056.969746999988,190.91363165999792,54475.29546744 2022-10-27,10:09:03.000,300,11062060,-795,0,1666865342,13056.963010689993,190.87838601000112,54475.18367352 2022-10-27,10:09:04.000,300,11061964,-795,0,1666865343,13056.949538069988,190.87838601000112,54475.15572504 2022-10-27,10:09:05.000,300,11062008,-795,0,1666865344,13056.875438659998,190.87838601000112,54475.15572504 2022-10-27,10:09:06.000,300,11061988,-795,0,1666865345,13056.821548179993,190.88543514000048,54475.1766864 2022-10-27,10:09:07.000,300,11062035,-795,0,1666865346,13056.740712459992,190.9277299200039,54474.98803416 2022-10-27,10:09:08.000,300,11062046,-795,0,1666865347,13056.659876739992,190.95592644000135,54475.002008400006 2022-10-27,10:09:09.000,300,11062049,-795,0,1666865348,13056.653140429997,190.9629755700007,54475.07886672 2022-10-27,10:09:10.000,300,11062033,-795,0,1666865349,13056.707030910002,190.98412295999879,54475.07187960001 2022-10-27,10:09:11.000,300,11062038,-795,0,1666865350,13056.680085669992,190.98412295999879,54475.04393112001 2022-10-27,10:09:12.000,300,11062022,-795,0,1666865351,13056.612722569997,190.97707382999943,54474.981047040004 2022-10-27,10:09:13.000,300,11062022,-795,0,1666865352,13056.572304709996,191.00527035000414,54474.8972016 2022-10-27,10:09:14.000,300,11062010,-795,0,1666865353,13056.511677919996,190.99117208999814,54474.862266000004 2022-10-27,10:09:15.000,300,11061993,-795,0,1666865354,13056.46452375,191.02641774000222,54474.84829176 2022-10-27,10:09:16.000,300,11062023,-795,0,1666865355,13056.471260059996,191.00527035000414,54474.91117584 2022-10-27,10:09:17.000,300,11062004,-795,0,1666865356,13056.471260059996,191.02641774000222,54474.80636904001 2022-10-27,10:09:18.000,300,11061978,-795,0,1666865357,13056.42410589,190.99822122000478,54474.80636904001 2022-10-27,10:09:19.000,300,11062059,-795,0,1666865358,13056.491468989996,191.0475651300003,54474.862266000004 2022-10-27,10:09:20.000,300,11062064,-795,0,1666865359,13056.42410589,191.0475651300003,54474.80636904001 2022-10-27,10:09:21.000,300,11062039,-795,0,1666865360,13056.410633269996,191.07576164999773,54474.75047208 2022-10-27,10:09:22.000,300,11062018,-795,0,1666865361,13056.35674278999,191.061663389999,54474.65963952001 2022-10-27,10:09:23.000,300,11062016,-795,0,1666865362,13056.34327017,191.11805643000116,54474.645665280004 2022-10-27,10:09:24.000,300,11062000,-795,0,1666865363,13056.350006479995,191.09690904000308,54474.78540768001 2022-10-27,10:09:25.000,300,11062013,-795,0,1666865364,13056.38368803,191.06871251999837,54474.75047208 2022-10-27,10:09:26.000,300,11062007,-795,0,1666865365,13056.269170759995,191.0475651300003,54474.70156224 2022-10-27,10:09:27.000,300,11062042,-795,0,1666865366,13056.269170759995,191.08985991000372,54474.63867816001 2022-10-27,10:09:28.000,300,11061982,-795,0,1666865367,13056.309588619995,191.08281078000437,54474.68060088 2022-10-27,10:09:29.000,300,11061988,-795,0,1666865368,13056.27590706999,191.07576164999773,54474.596755440005 2022-10-27,10:09:30.000,300,11061995,-795,0,1666865369,13056.248961829995,191.07576164999773,54474.645665280004 2022-10-27,10:09:31.000,300,11062043,-795,0,1666865370,13056.188335039995,191.10395817000244,54474.5827812 2022-10-27,10:09:32.000,300,11061992,-795,0,1666865371,13056.14118087,191.07576164999773,54474.56181984 2022-10-27,10:09:33.000,300,11062030,-795,0,1666865372,13056.17486241999,191.08985991000372,54474.54085848001 2022-10-27,10:09:34.000,300,11062022,-795,0,1666865373,13056.12097194,191.1110073000018,54474.547845600006 2022-10-27,10:09:35.000,300,11062035,-795,0,1666865374,13056.13444455999,191.07576164999773,54474.596755440005 2022-10-27,10:09:36.000,300,11062013,-795,0,1666865375,13056.03339990999,191.05461425999965,54474.53387136 2022-10-27,10:09:37.000,300,11062015,-795,0,1666865376,13056.019927289999,191.10395817000244,54474.51989712001 2022-10-27,10:09:38.000,300,11062021,-795,0,1666865377,13055.966036809994,191.11805643000116,54474.429064560005 2022-10-27,10:09:39.000,300,11062029,-795,0,1666865378,13055.932355259989,191.1110073000018,54474.359193360004 2022-10-27,10:09:40.000,300,11062042,-795,0,1666865379,13055.99298204999,191.13920381999924,54474.46400016 2022-10-27,10:09:41.000,300,11062047,-795,0,1666865380,13055.912146329989,191.12510556000052,54474.4081032 2022-10-27,10:09:42.000,300,11062044,-795,0,1666865381,13055.918882639999,191.13215468999988,54474.498935760006 2022-10-27,10:09:43.000,300,11062030,-795,0,1666865382,13055.905410019994,191.12510556000052,54474.36618048 2022-10-27,10:09:44.000,300,11062027,-795,0,1666865383,13055.885201089994,191.1110073000018,54474.34521912 2022-10-27,10:09:45.000,300,11062003,-795,0,1666865384,13055.838046919998,191.13920381999924,54474.36618048 2022-10-27,10:09:46.000,300,11062045,-795,0,1666865385,13055.844783229993,191.13920381999924,54474.338232 2022-10-27,10:09:47.000,300,11062026,-795,0,1666865386,13055.763947509993,191.1462529499986,54474.212463840006 2022-10-27,10:09:48.000,300,11062073,-795,0,1666865387,13055.689848100003,191.1462529499986,54474.22643808 2022-10-27,10:09:49.000,300,11062026,-795,0,1666865388,13055.770683819988,191.13215468999988,54474.34521912 2022-10-27,10:09:50.000,300,11062044,-795,0,1666865389,13055.723529649993,191.12510556000052,54474.28932216 2022-10-27,10:09:51.000,300,11062005,-795,0,1666865390,13055.669639170002,191.12510556000052,54474.261373680005 2022-10-27,10:09:52.000,300,11062002,-795,0,1666865391,13055.561858209992,191.09690904000308,54474.12163128 2022-10-27,10:09:53.000,300,11062011,-795,0,1666865392,13055.514704039997,191.13920381999924,54474.12163128 2022-10-27,10:09:54.000,300,11062023,-795,0,1666865393,13055.494495109997,191.1110073000018,54474.08669568001 2022-10-27,10:09:55.000,300,11062047,-795,0,1666865394,13055.474286179997,191.06871251999837,54474.00983736 2022-10-27,10:09:56.000,300,11061995,-795,0,1666865395,13055.359768909992,191.05461425999965,54473.8840692 2022-10-27,10:09:57.000,300,11061999,-795,0,1666865396,13055.319351049991,191.061663389999,54473.8840692 2022-10-27,10:09:58.000,300,11062001,-795,0,1666865397,13055.285669500001,191.05461425999965,54473.89105632 2022-10-27,10:09:59.000,300,11062028,-795,0,1666865398,13055.191361159996,191.09690904000308,54473.71637832 2022-10-27,10:10:00.000,300,11061993,-795,0,1666865399,13055.299142119991,191.08281078000437,54473.828172240006 2022-10-27,10:10:01.000,300,11062016,-795,0,1666865400,13055.312614739996,191.13215468999988,54473.76528816 2022-10-27,10:10:02.000,300,11062005,-795,0,1666865401,13055.278933189991,191.1462529499986,54473.73035256001 2022-10-27,10:10:03.000,300,11062002,-795,0,1666865402,13055.218306399991,191.18854773000203,54473.62554576 2022-10-27,10:10:04.000,300,11062056,-795,0,1666865403,13055.218306399991,191.1955968600014,54473.660481360006 2022-10-27,10:10:05.000,300,11062029,-795,0,1666865404,13055.292405809996,191.18149860000267,54473.709391200005 2022-10-27,10:10:06.000,300,11062013,-795,0,1666865405,13055.305878430001,191.20264599000075,54473.65349424001 2022-10-27,10:10:07.000,300,11062060,-795,0,1666865406,13055.278933189991,191.24494077000418,54473.61157152001 2022-10-27,10:10:08.000,300,11062005,-795,0,1666865407,13055.272196879996,191.22379337999882,54473.50676472 2022-10-27,10:10:09.000,300,11062006,-795,0,1666865408,13055.238515329991,191.24494077000418,54473.58362304001 2022-10-27,10:10:10.000,300,11062017,-795,0,1666865409,13055.238515329991,191.2590390300029,54473.520738960004 2022-10-27,10:10:11.000,300,11062018,-795,0,1666865410,13055.18462485,191.2942846799997,54473.52772608 2022-10-27,10:10:12.000,300,11062025,-795,0,1666865411,13055.12399806,191.31543206999777,54473.45086776 2022-10-27,10:10:13.000,300,11062042,-795,0,1666865412,13055.16441592,191.3577268500012,54473.45785488 2022-10-27,10:10:14.000,300,11062074,-795,0,1666865413,13055.19809746999,191.28723555000033,54473.47881624 2022-10-27,10:10:15.000,300,11061989,-795,0,1666865414,13055.17788853999,191.26608816000225,54473.45785488 2022-10-27,10:10:16.000,300,11061972,-795,0,1666865415,13055.191361159996,191.3083829399984,54473.48580336001 2022-10-27,10:10:17.000,300,11062003,-795,0,1666865416,13055.130734369995,191.25198990000354,54473.31811248001 2022-10-27,10:10:18.000,300,11062039,-795,0,1666865417,13055.10378913,191.21674424999946,54473.31811248001 2022-10-27,10:10:19.000,300,11062006,-795,0,1666865418,13055.12399806,191.2096951200001,54473.36702232001 2022-10-27,10:10:20.000,300,11062008,-795,0,1666865419,13055.10378913,191.15330207999796,54473.38099656 2022-10-27,10:10:21.000,300,11062019,-795,0,1666865420,13055.10378913,191.1462529499986,54473.40195792 2022-10-27,10:10:22.000,300,11062040,-795,0,1666865421,13055.04316234,191.18149860000267,54473.304138240004 2022-10-27,10:10:23.000,300,11062066,-795,0,1666865422,13055.009480789995,191.16740034000395,54473.17837008001 2022-10-27,10:10:24.000,300,11062011,-755,0,1666865423,13055.009480789995,191.16740034000395,54473.206318560005 2022-10-27,10:10:25.000,300,11062040,-795,0,1666865424,13054.96232662,191.20264599000075,54473.12946024001 2022-10-27,10:10:26.000,300,11061955,-795,0,1666865425,13055.009480789995,191.1955968600014,54473.19933144001 2022-10-27,10:10:27.000,300,11061993,-795,0,1666865426,13054.989271859995,191.21674424999946,54473.10849888001 2022-10-27,10:10:28.000,300,11062052,-795,0,1666865427,13054.98253555,191.2096951200001,54473.10849888001 2022-10-27,10:10:29.000,300,11062040,-795,0,1666865428,13055.070107579995,191.26608816000225,54473.19933144001 2022-10-27,10:10:30.000,300,11061998,-795,0,1666865429,13055.049898649995,191.22379337999882,54473.14343448 2022-10-27,10:10:31.000,300,11062054,-795,0,1666865430,13055.070107579995,191.23789164000482,54473.2202928 2022-10-27,10:10:32.000,300,11062002,-795,0,1666865431,13054.93538137999,191.2590390300029,54472.968756480004 2022-10-27,10:10:33.000,300,11061978,-795,0,1666865432,13054.97579923999,191.26608816000225,54473.07356328 2022-10-27,10:10:34.000,300,11062015,-795,0,1666865433,13054.928645069995,191.23789164000482,54473.07356328 2022-10-27,10:10:35.000,300,11062064,-795,0,1666865434,13054.928645069995,191.1955968600014,54473.05260192 2022-10-27,10:10:36.000,300,11062038,-795,0,1666865435,13054.82086411,191.25198990000354,54472.92683376 2022-10-27,10:10:37.000,300,11062025,-795,0,1666865436,13054.83433672999,191.23084250999818,54472.96176936001 2022-10-27,10:10:38.000,300,11062012,-795,0,1666865437,13054.81412779999,191.28018642000097,54473.02465344 2022-10-27,10:10:39.000,300,11062047,-795,0,1666865438,13054.780446249999,191.28018642000097,54472.99670496 2022-10-27,10:10:40.000,300,11061981,-795,0,1666865439,13054.719819459999,191.2731372900016,54472.94779512 2022-10-27,10:10:41.000,300,11062047,-795,0,1666865440,13054.733292079989,191.2590390300029,54472.88491104 2022-10-27,10:10:42.000,300,11062045,-795,0,1666865441,13054.665928979994,191.3083829399984,54472.77311712001 2022-10-27,10:10:43.000,300,11062010,-795,0,1666865442,13054.652456359989,191.2942846799997,54472.801065600004 2022-10-27,10:10:44.000,300,11062095,-795,0,1666865443,13054.645720049994,191.2942846799997,54472.85696256 2022-10-27,10:10:45.000,300,11062043,-795,0,1666865444,13054.652456359989,191.3083829399984,54472.86394968001 2022-10-27,10:10:46.000,300,11062003,-795,0,1666865445,13054.585093259993,191.35067772000184,54472.78709136 2022-10-27,10:10:47.000,300,11062004,-795,0,1666865446,13054.578356949998,191.28723555000033,54472.78010424 2022-10-27,10:10:48.000,300,11062008,-795,0,1666865447,13054.544675399993,191.32953033000376,54472.822026960006 2022-10-27,10:10:49.000,300,11062052,-795,0,1666865448,13054.537939089998,191.3224812000044,54472.71722016 2022-10-27,10:10:50.000,300,11062041,-795,0,1666865449,13054.477312299998,191.2942846799997,54472.72420728001 2022-10-27,10:10:51.000,300,11062032,-795,0,1666865450,13054.450367060002,191.2590390300029,54472.69625880001 2022-10-27,10:10:52.000,300,11062012,-795,0,1666865451,13054.329113480002,191.23789164000482,54472.64734896001 2022-10-27,10:10:53.000,300,11062019,-795,0,1666865452,13054.308904550002,191.23084250999818,54472.598439119996 2022-10-27,10:10:54.000,300,11061960,-795,0,1666865453,13054.295431929997,191.25198990000354,54472.68228456 2022-10-27,10:10:55.000,300,11062010,-795,0,1666865454,13054.268486690002,191.2942846799997,54472.654336080006 2022-10-27,10:10:56.000,300,11062026,-795,0,1666865455,13054.261750379992,191.28018642000097,54472.61940048 2022-10-27,10:10:57.000,300,11062014,-795,0,1666865456,13054.228068830002,191.3083829399984,54472.45869672001 2022-10-27,10:10:58.000,300,11062039,-795,0,1666865457,13054.207859900001,191.3224812000044,54472.47267096 2022-10-27,10:10:59.000,300,11062075,-795,0,1666865458,13054.228068830002,191.32953033000376,54472.54254216 2022-10-27,10:11:00.000,300,11062014,-795,0,1666865459,13054.167442040001,191.33657946000312,54472.3818384 2022-10-27,10:11:01.000,300,11062049,-795,0,1666865460,13054.234805139997,191.33657946000312,54472.54254216 2022-10-27,10:11:02.000,300,11062022,-795,0,1666865461,13054.180914659992,191.3224812000044,54472.5215808 2022-10-27,10:11:03.000,300,11062006,-795,0,1666865462,13054.174178349997,191.34362859000248,54472.43773536001 2022-10-27,10:11:04.000,300,11062041,-795,0,1666865463,13054.174178349997,191.34362859000248,54472.47267096 2022-10-27,10:11:05.000,300,11062091,-795,0,1666865464,13054.180914659992,191.33657946000312,54472.430748239996 2022-10-27,10:11:06.000,300,11062053,-795,0,1666865465,13054.120287869991,191.3577268500012,54472.40978688001 2022-10-27,10:11:07.000,300,11062065,-795,0,1666865466,13054.052924769996,191.36477598000056,54472.37485128 2022-10-27,10:11:08.000,300,11062053,-795,0,1666865467,13053.98556167,191.37182510999992,54472.33292856 2022-10-27,10:11:09.000,300,11062008,-795,0,1666865468,13054.066397390001,191.38592336999864,54472.45869672001 2022-10-27,10:11:10.000,300,11062009,-795,0,1666865469,13054.032715839996,191.37887423999928,54472.38882552001 2022-10-27,10:11:11.000,300,11062033,-795,0,1666865470,13053.98556167,191.40002163000463,54472.38882552001 2022-10-27,10:11:12.000,300,11061991,-795,0,1666865471,13053.90472595,191.38592336999864,54472.24209600001 2022-10-27,10:11:13.000,300,11062028,-795,0,1666865472,13053.94514381,191.392972499998,54472.27004448001 2022-10-27,10:11:14.000,300,11062023,-795,0,1666865473,13053.98556167,191.4211690200027,54472.30498008 2022-10-27,10:11:15.000,300,11062029,-795,0,1666865474,13054.019243219991,191.4211690200027,54472.28401872 2022-10-27,10:11:16.000,300,11062005,-795,0,1666865475,13054.0057706,191.44231641000079,54472.22812176 2022-10-27,10:11:17.000,300,11062041,-795,0,1666865476,13054.066397390001,191.49166032000358,54472.2071604 2022-10-27,10:11:18.000,300,11062062,-795,0,1666865477,13054.100078939991,191.48461119000422,54472.27004448001 2022-10-27,10:11:19.000,300,11062059,-795,0,1666865478,13054.127024180001,191.48461119000422,54472.32594144 2022-10-27,10:11:20.000,300,11062012,-795,0,1666865479,13054.133760489996,191.53395509999973,54472.31196720001 2022-10-27,10:11:21.000,300,11062031,-795,0,1666865480,13054.106815250001,191.52690597000037,54472.21414752 2022-10-27,10:11:22.000,300,11062041,-795,0,1666865481,13054.086606320001,191.5551024899978,54472.28401872 2022-10-27,10:11:23.000,300,11062060,-795,0,1666865482,13054.120287869991,191.56215162000444,54472.249083120005 2022-10-27,10:11:24.000,300,11062041,-795,0,1666865483,13054.127024180001,191.5551024899978,54472.318954320006 2022-10-27,10:11:25.000,300,11062047,-795,0,1666865484,13054.187650970001,191.5551024899978,54472.31196720001 2022-10-27,10:11:26.000,300,11062042,-795,0,1666865485,13054.147233110001,191.5551024899978,54472.29100584001 2022-10-27,10:11:27.000,300,11062053,-795,0,1666865486,13054.228068830002,191.57624988000316,54472.33991568001 2022-10-27,10:11:28.000,300,11062025,-795,0,1666865487,13054.201123589992,191.61149552999996,54472.28401872 2022-10-27,10:11:29.000,300,11061968,-795,0,1666865488,13054.255014069997,191.59034814000188,54472.28401872 2022-10-27,10:11:30.000,300,11062041,-795,0,1666865489,13054.268486690002,191.63969205000467,54472.37485128 2022-10-27,10:11:31.000,300,11062046,-795,0,1666865490,13054.248277760002,191.6044464000006,54472.36087704001 2022-10-27,10:11:32.000,300,11062065,-795,0,1666865491,13054.113551559996,191.61149552999996,54472.18619904 2022-10-27,10:11:33.000,300,11062037,-795,0,1666865492,13054.167442040001,191.6044464000006,54472.3469028 2022-10-27,10:11:34.000,300,11062042,-795,0,1666865493,13054.167442040001,191.6044464000006,54472.37485128 2022-10-27,10:11:35.000,300,11062029,-795,0,1666865494,13054.106815250001,191.58329901000252,54472.32594144 2022-10-27,10:11:36.000,300,11062008,-795,0,1666865495,13054.039452149991,191.61854465999932,54472.249083120005 2022-10-27,10:11:37.000,300,11061993,-795,0,1666865496,13054.052924769996,191.63969205000467,54472.25607024 2022-10-27,10:11:38.000,300,11062057,-795,0,1666865497,13054.02597953,191.64674118000403,54472.130302080004 2022-10-27,10:11:39.000,300,11062054,-795,0,1666865498,13054.04618846,191.6678885700021,54472.151263440006 2022-10-27,10:11:40.000,300,11062024,-795,0,1666865499,13054.059661079991,191.68903596000018,54472.2071604 2022-10-27,10:11:41.000,300,11062053,-795,0,1666865500,13054.066397390001,191.73837987000297,54472.249083120005 2022-10-27,10:11:42.000,300,11062063,-795,0,1666865501,13054.0057706,191.7172324800049,54472.21414752 2022-10-27,10:11:43.000,300,11062018,-795,0,1666865502,13054.0057706,191.75952726000105,54472.17222480001 2022-10-27,10:11:44.000,300,11061933,-795,0,1666865503,13054.0057706,191.7524781300017,54472.18619904 2022-10-27,10:11:45.000,300,11062057,-795,0,1666865504,13053.992297979996,191.77362551999977,54472.19318616001 2022-10-27,10:11:46.000,300,11062045,-795,0,1666865505,13053.972089049996,191.74542900000233,54472.17222480001 2022-10-27,10:11:47.000,300,11062020,-755,0,1666865506,13053.93840749999,191.73837987000297,54472.16523768 2022-10-27,10:11:48.000,300,11062074,-795,0,1666865507,13053.89798963999,191.7313307400036,54472.032482400005 2022-10-27,10:11:49.000,300,11062030,-795,0,1666865508,13053.81715391999,191.73837987000297,54472.03946952 2022-10-27,10:11:50.000,300,11062038,-795,0,1666865509,13053.830626539995,191.7031342199989,54472.14427632001 2022-10-27,10:11:51.000,300,11062002,-795,0,1666865510,13053.76326344,191.7524781300017,54472.1372892 2022-10-27,10:11:52.000,300,11062037,-795,0,1666865511,13053.689164029995,191.7172324800049,54471.97658544001 2022-10-27,10:11:53.000,300,11062032,-795,0,1666865512,13053.588119379994,191.73837987000297,54471.97658544001 2022-10-27,10:11:54.000,300,11062017,-795,0,1666865513,13053.567910449994,191.72428161000425,54471.99055968 2022-10-27,10:11:55.000,300,11062014,-795,0,1666865514,13053.520756279999,191.71018334999826,54471.927675599996 2022-10-27,10:11:56.000,300,11062043,-795,0,1666865515,13053.473602109989,191.7524781300017,54471.85780440001 2022-10-27,10:11:57.000,300,11062045,-795,0,1666865516,13053.426447939994,191.77362551999977,54471.87876576 2022-10-27,10:11:58.000,300,11062054,-795,0,1666865517,13053.433184249989,191.7524781300017,54471.927675599996 2022-10-27,10:11:59.000,300,11062034,-795,0,1666865518,13053.480338419999,191.75952726000105,54471.90671424001 2022-10-27,10:12:00.000,300,11062069,-795,0,1666865519,13053.406239009993,191.7172324800049,54471.89274 2022-10-27,10:12:01.000,300,11062097,-795,0,1666865520,13053.291721739988,191.7524781300017,54471.67613928 2022-10-27,10:12:02.000,300,11062058,-795,0,1666865521,13053.338875909998,191.7665763900004,54471.65517792 2022-10-27,10:12:03.000,300,11062028,-795,0,1666865522,13053.372557459988,191.7877237799985,54471.73902336001 2022-10-27,10:12:04.000,300,11062018,-795,0,1666865523,13053.332139599988,191.80182204000448,54471.73902336001 2022-10-27,10:12:05.000,300,11062008,-795,0,1666865524,13053.352348529988,191.8159203000032,54471.71107488 2022-10-27,10:12:06.000,300,11062044,-795,0,1666865525,13053.332139599988,191.83001856000192,54471.697100640005 2022-10-27,10:12:07.000,300,11062037,-795,0,1666865526,13053.338875909998,191.8159203000032,54471.697100640005 2022-10-27,10:12:08.000,300,11062024,-795,0,1666865527,13053.258040189998,191.83706769000128,54471.648190800006 2022-10-27,10:12:09.000,300,11062032,-795,0,1666865528,13053.224358639993,191.84411682000064,54471.65517792 2022-10-27,10:12:10.000,300,11062027,-795,0,1666865529,13053.183940779993,191.84411682000064,54471.578319600005 2022-10-27,10:12:11.000,300,11062050,-795,0,1666865530,13053.150259230002,191.83706769000128,54471.59928096001 2022-10-27,10:12:12.000,300,11062047,-795,0,1666865531,13053.096368749997,191.83706769000128,54471.50146128001 2022-10-27,10:12:13.000,300,11062021,-795,0,1666865532,13053.096368749997,191.8652642099987,54471.49447416 2022-10-27,10:12:14.000,300,11062061,-795,0,1666865533,13053.130050300002,191.85116595,54471.55037112001 2022-10-27,10:12:15.000,300,11062043,-795,0,1666865534,13053.089632440002,191.88641160000407,54471.543384 2022-10-27,10:12:16.000,300,11061963,-795,0,1666865535,13053.062687199992,191.9146081200015,54471.55735824 2022-10-27,10:12:17.000,300,11062077,-795,0,1666865536,13053.029005650002,191.8793624700047,54471.41761584 2022-10-27,10:12:18.000,300,11062000,-795,0,1666865537,13052.961642549992,191.92870638000022,54471.40364160001 2022-10-27,10:12:19.000,300,11062009,-795,0,1666865538,13052.948169930001,191.93575550999958,54471.43159008001 2022-10-27,10:12:20.000,300,11062059,-795,0,1666865539,13052.934697309996,191.92165725000086,54471.41761584 2022-10-27,10:12:21.000,300,11062030,-795,0,1666865540,13052.941433619992,191.93575550999958,54471.480499920006 2022-10-27,10:12:22.000,300,11062011,-795,0,1666865541,13052.874070519996,191.93575550999958,54471.40364160001 2022-10-27,10:12:23.000,300,11062028,-795,0,1666865542,13052.82691635,191.95690289999766,54471.31979616 2022-10-27,10:12:24.000,300,11062024,-795,0,1666865543,13052.78649849,191.98509942000237,54471.35473176001 2022-10-27,10:12:25.000,300,11062035,-795,0,1666865544,13052.779762179991,191.99214855000173,54471.291847680004 2022-10-27,10:12:26.000,300,11062015,-795,0,1666865545,13052.70566277,191.98509942000237,54471.27088632 2022-10-27,10:12:27.000,300,11062022,-795,0,1666865546,13052.651772289995,192.03444332999788,54471.1590924 2022-10-27,10:12:28.000,300,11062009,-795,0,1666865547,13052.570936569995,192.06968898000196,54471.124156800004 2022-10-27,10:12:29.000,300,11062033,-795,0,1666865548,13052.611354429995,192.10493462999875,54471.22197648 2022-10-27,10:12:30.000,300,11062016,-795,0,1666865549,13052.57767287999,192.0978854999994,54471.20101512 2022-10-27,10:12:31.000,300,11061993,-795,0,1666865550,13052.51704608999,192.11903289000475,54471.20101512 2022-10-27,10:12:32.000,300,11061979,-795,0,1666865551,13052.389056199994,192.14722941000218,54471.0542856 2022-10-27,10:12:33.000,300,11061962,-795,0,1666865552,13052.429474059994,192.15427854000154,54471.04729848001 2022-10-27,10:12:34.000,300,11062016,-755,0,1666865553,13052.389056199994,192.1613276700009,54471.06825984001 2022-10-27,10:12:35.000,300,11062045,-795,0,1666865554,13052.341902029999,192.1613276700009,54471.00537576 2022-10-27,10:12:36.000,300,11062063,-795,0,1666865555,13052.314956789989,192.1613276700009,54470.97044016001 2022-10-27,10:12:37.000,300,11062052,-795,0,1666865556,13052.261066309999,192.1965733199977,54470.907556080005 2022-10-27,10:12:38.000,300,11062022,-795,0,1666865557,13052.267802619994,192.21772071000305,54470.956465920004 2022-10-27,10:12:39.000,300,11062027,-795,0,1666865558,13052.274538929989,192.2600154899992,54471.01236288 2022-10-27,10:12:40.000,300,11062047,-795,0,1666865559,13052.227384759994,192.2459172300005,54470.97044016001 2022-10-27,10:12:41.000,300,11062010,-795,0,1666865560,13052.173494279989,192.23886810000113,54470.93550456 2022-10-27,10:12:42.000,300,11062037,-795,0,1666865561,13052.166757969993,192.29526114000328,54470.92153032001 2022-10-27,10:12:43.000,300,11062011,-795,0,1666865562,13052.072449629988,192.30231027000264,54470.739865200005 2022-10-27,10:12:44.000,300,11062022,-795,0,1666865563,13052.038768079998,192.31640853000135,54470.788775040004 2022-10-27,10:12:45.000,300,11062022,-795,0,1666865564,13052.072449629988,192.30231027000264,54470.844672 2022-10-27,10:12:46.000,300,11062009,-795,0,1666865565,13051.971404980002,192.3234576600007,54470.83069776001 2022-10-27,10:12:47.000,300,11062069,-795,0,1666865566,13051.951196050002,192.3234576600007,54470.81672352 2022-10-27,10:12:48.000,300,11062041,-795,0,1666865567,13051.856887709997,192.309359400002,54470.669994 2022-10-27,10:12:49.000,300,11062017,-795,0,1666865568,13051.877096639997,192.309359400002,54470.6001228 2022-10-27,10:12:50.000,300,11061997,-795,0,1666865569,13051.843415089992,192.28116288000456,54470.69794248 2022-10-27,10:12:51.000,300,11061998,-795,0,1666865570,13051.769315680001,192.3234576600007,54470.57916144 2022-10-27,10:12:52.000,300,11061991,-795,0,1666865571,13051.762579369992,192.35165417999815,54470.59313568001 2022-10-27,10:12:53.000,300,11062020,-795,0,1666865572,13051.789524610002,192.31640853000135,54470.62807128 2022-10-27,10:12:54.000,300,11061992,-795,0,1666865573,13051.722161509992,192.33755591999943,54470.66300688001 2022-10-27,10:12:55.000,300,11062009,-795,0,1666865574,13051.722161509992,192.35870331000478,54470.63505840001 2022-10-27,10:12:56.000,300,11062054,-795,0,1666865575,13051.594171619996,192.35165417999815,54470.46736752001 2022-10-27,10:12:57.000,300,11061999,-795,0,1666865576,13051.553753759996,192.36575244000414,54470.474354640006 2022-10-27,10:12:58.000,300,11062038,-795,0,1666865577,13051.48639066,192.35165417999815,54470.44640616001 2022-10-27,10:12:59.000,300,11062029,-795,0,1666865578,13051.4459728,192.38689983000222,54470.37653496001 2022-10-27,10:13:00.000,300,11062068,-795,0,1666865579,13051.32471922,192.36575244000414,54470.34858648001 2022-10-27,10:13:01.000,300,11062009,-795,0,1666865580,13051.30451029,192.35870331000478,54470.42544480001 2022-10-27,10:13:02.000,300,11062019,-795,0,1666865581,13051.169784089994,192.38689983000222,54470.118011520004 2022-10-27,10:13:03.000,300,11062061,-795,0,1666865582,13051.250619809995,192.41509634999966,54470.29268952 2022-10-27,10:13:04.000,300,11061997,-795,0,1666865583,13051.13610253999,192.40099809000094,54470.25076680001 2022-10-27,10:13:05.000,300,11062025,-795,0,1666865584,13051.082212059999,192.38689983000222,54470.12499864 2022-10-27,10:13:06.000,300,11062054,-795,0,1666865585,13051.001376339998,192.39394896000158,54470.09705016 2022-10-27,10:13:07.000,300,11062018,-795,0,1666865586,13050.913804309988,192.35165417999815,54469.97826912 2022-10-27,10:13:08.000,300,11062037,-795,0,1666865587,13050.819495969998,192.36575244000414,54469.901410800005 2022-10-27,10:13:09.000,300,11061982,-795,0,1666865588,13050.812759660002,192.40099809000094,54469.96429488001 2022-10-27,10:13:10.000,300,11061988,-795,0,1666865589,13050.779078109997,192.33050679000007,54470.020191840005 2022-10-27,10:13:11.000,300,11061989,-795,0,1666865590,13050.711715010002,192.3234576600007,54469.88743656 2022-10-27,10:13:12.000,300,11062093,-795,0,1666865591,13050.603934049992,192.33755591999943,54469.82455248001 2022-10-27,10:13:13.000,300,11061998,-795,0,1666865592,13050.556779879997,192.35165417999815,54469.7616684 2022-10-27,10:13:14.000,300,11062042,-795,0,1666865593,13050.556779879997,192.35165417999815,54469.74769416001 2022-10-27,10:13:15.000,300,11062005,-795,0,1666865594,13050.502889399992,192.33050679000007,54469.66384872 2022-10-27,10:13:16.000,300,11062034,-795,0,1666865595,13050.475944159996,192.35870331000478,54469.59397752 2022-10-27,10:13:17.000,300,11062039,-795,0,1666865596,13050.455735229996,192.3446050499988,54469.60795176001 2022-10-27,10:13:18.000,300,11062012,-795,0,1666865597,13050.469207850001,192.33050679000007,54469.621926 2022-10-27,10:13:19.000,300,11061998,-795,0,1666865598,13050.428789990001,192.3446050499988,54469.566029040005 2022-10-27,10:13:20.000,300,11061989,-795,0,1666865599,13050.32100902999,192.3234576600007,54469.41929952001 2022-10-27,10:13:21.000,300,11062021,-795,0,1666865600,13050.30080009999,192.33755591999943,54469.35641544 2022-10-27,10:13:22.000,300,11062055,-795,0,1666865601,13050.21996437999,192.35165417999815,54469.279557120004 2022-10-27,10:13:23.000,300,11062050,-795,0,1666865602,13050.1660739,192.35870331000478,54469.15378896001 2022-10-27,10:13:24.000,300,11062031,-795,0,1666865603,13050.20649176,192.38689983000222,54469.24462152001 2022-10-27,10:13:25.000,300,11062041,-795,0,1666865604,13050.15933758999,192.38689983000222,54469.181737440005 2022-10-27,10:13:26.000,300,11062049,-795,0,1666865605,13050.08523818,192.41509634999966,54469.10487912001 2022-10-27,10:13:27.000,300,11062050,-795,0,1666865606,13050.10544711,192.43624373999774,54469.181737440005 2022-10-27,10:13:28.000,300,11062036,-795,0,1666865607,13050.06502925,192.42919460999838,54469.00705944001 2022-10-27,10:13:29.000,300,11062001,-795,0,1666865608,13050.02461139,192.4714893900018,54469.00007232 2022-10-27,10:13:30.000,300,11062066,-795,0,1666865609,13049.990929839994,192.5067350399986,54468.944175360004 2022-10-27,10:13:31.000,300,11062022,-795,0,1666865610,13049.95724828999,192.51378416999796,54468.95814960001 2022-10-27,10:13:32.000,300,11062031,-795,0,1666865611,13049.889885189994,192.49968590999924,54468.8533428 2022-10-27,10:13:33.000,300,11062020,-795,0,1666865612,13049.788840539994,192.5560789500014,54468.88827840001 2022-10-27,10:13:34.000,300,11062004,-795,0,1666865613,13049.809049469994,192.5560789500014,54468.88827840001 2022-10-27,10:13:35.000,300,11062040,-795,0,1666865614,13049.775367919989,192.5913245999982,54468.88129128 2022-10-27,10:13:36.000,300,11062008,-795,0,1666865615,13049.748422679993,192.5560789500014,54468.82539432 2022-10-27,10:13:37.000,300,11062019,-795,0,1666865616,13049.681059579998,192.62657025000226,54468.74853600001 2022-10-27,10:13:38.000,300,11061980,-795,0,1666865617,13049.566542309993,192.6195211200029,54468.58783224 2022-10-27,10:13:39.000,300,11062001,-795,0,1666865618,13049.573278620002,192.6547667699997,54468.54590952 2022-10-27,10:13:40.000,300,11062007,-795,0,1666865619,13049.532860760002,192.6829632900044,54468.629754960006 2022-10-27,10:13:41.000,300,11062037,-795,0,1666865620,13049.519388139997,192.66886502999841,54468.67167768001 2022-10-27,10:13:42.000,300,11062033,-795,0,1666865621,13049.431816110002,192.67591415999777,54468.50398680001 2022-10-27,10:13:43.000,300,11062037,-795,0,1666865622,13049.418343489997,192.69706155000313,54468.43411560001 2022-10-27,10:13:44.000,300,11062022,-795,0,1666865623,13049.344244079992,192.71115981000185,54468.49699968 2022-10-27,10:13:45.000,300,11062033,-795,0,1666865624,13049.350980390001,192.74640545999864,54468.37821864 2022-10-27,10:13:46.000,300,11062062,-795,0,1666865625,13049.303826219992,192.7041106800025,54468.343283040005 2022-10-27,10:13:47.000,300,11062010,-795,0,1666865626,13049.18930895,192.76050372000464,54468.24546336001 2022-10-27,10:13:48.000,300,11062044,-795,0,1666865627,13049.155627399996,192.74640545999864,54468.18257928 2022-10-27,10:13:49.000,300,11062045,-795,0,1666865628,13049.216254189996,192.76050372000464,54468.30136032 2022-10-27,10:13:50.000,300,11062038,-795,0,1666865629,13049.229726810001,192.73230719999992,54468.26642472001 2022-10-27,10:13:51.000,300,11061985,-795,0,1666865630,13049.162363709991,192.767552850004,54468.18257928 2022-10-27,10:13:52.000,300,11062010,-795,0,1666865631,13049.10173691999,192.767552850004,54468.02187552 2022-10-27,10:13:53.000,300,11062001,-795,0,1666865632,13049.115209539996,192.767552850004,54468.07777248001 2022-10-27,10:13:54.000,300,11062036,-795,0,1666865633,13049.0882643,192.77460198000335,54468.056811120005 2022-10-27,10:13:55.000,300,11062059,-795,0,1666865634,13049.034373819995,192.7816511100027,54468.0148884 2022-10-27,10:13:56.000,300,11062070,-795,0,1666865635,13048.94006547999,192.78870024000207,54467.89610736 2022-10-27,10:13:57.000,300,11062008,-795,0,1666865636,13048.913120239995,192.78870024000207,54467.90309448001 2022-10-27,10:13:58.000,300,11062047,-795,0,1666865637,13048.832284519995,192.8027985000008,54467.81924904 2022-10-27,10:13:59.000,300,11062031,-795,0,1666865638,13048.82554821,192.80984763000015,54467.92405584 2022-10-27,10:14:00.000,300,11062049,-795,0,1666865639,13048.832284519995,192.85214241000358,54467.81226192001 2022-10-27,10:14:01.000,300,11062020,-795,0,1666865640,13048.81881189999,192.87328980000166,54467.76335208001 2022-10-27,10:14:02.000,300,11062026,-795,0,1666865641,13048.771657729994,192.8662406700023,54467.623609680006 2022-10-27,10:14:03.000,300,11062062,-795,0,1666865642,13048.75818510999,192.9155845799978,54467.49784152001 2022-10-27,10:14:04.000,300,11062022,-795,0,1666865643,13048.812075589994,192.9649284900006,54467.70745512 2022-10-27,10:14:05.000,300,11062034,-795,0,1666865644,13048.82554821,192.94378110000252,54467.67950664 2022-10-27,10:14:06.000,300,11062013,-795,0,1666865645,13048.812075589994,192.97902674999932,54467.64457104001 2022-10-27,10:14:07.000,300,11062002,-795,0,1666865646,13048.69755831999,193.02132153000275,54467.553738480005 2022-10-27,10:14:08.000,300,11062053,-795,0,1666865647,13048.76492142,193.0142724000034,54467.59566120001 2022-10-27,10:14:09.000,300,11062004,-795,0,1666865648,13048.711030939994,193.03541979000147,54467.5607256 2022-10-27,10:14:10.000,300,11062038,-795,0,1666865649,13048.67734938999,193.0283706600021,54467.53976424 2022-10-27,10:14:11.000,300,11062024,-795,0,1666865650,13048.73797617999,193.0636163099989,54467.53976424 2022-10-27,10:14:12.000,300,11062059,-795,0,1666865651,13048.69755831999,193.14115673999913,54467.44893168001 2022-10-27,10:14:13.000,300,11062045,-795,0,1666865652,13048.690822009994,193.13410760999977,54467.4908544 2022-10-27,10:14:14.000,300,11062030,-795,0,1666865653,13048.690822009994,193.18345152000256,54467.58168696 2022-10-27,10:14:15.000,300,11062020,-795,0,1666865654,13048.751448799994,193.23279542999808,54467.56771272001 2022-10-27,10:14:16.000,300,11062046,-795,0,1666865655,13048.71776724999,193.28918847000023,54467.4908544 2022-10-27,10:14:17.000,300,11062022,-795,0,1666865656,13048.73797617999,193.3244341200043,54467.434957440004 2022-10-27,10:14:18.000,300,11062057,-795,0,1666865657,13048.67734938999,193.3737780299998,54467.4209832 2022-10-27,10:14:19.000,300,11062045,-795,0,1666865658,13048.663876769999,193.38787628999853,54467.35809912001 2022-10-27,10:14:20.000,300,11062026,-795,0,1666865659,13048.724503559999,193.4231219400026,54467.48386728 2022-10-27,10:14:21.000,300,11062044,-795,0,1666865660,13048.711030939994,193.43017107000196,54467.49784152001 2022-10-27,10:14:22.000,300,11062048,-795,0,1666865661,13048.623458909999,193.47246584999812,54467.434957440004 2022-10-27,10:14:23.000,300,11062062,-795,0,1666865662,13048.636931529989,193.49361324000347,54467.35809912001 2022-10-27,10:14:24.000,300,11062000,-795,0,1666865663,13048.596513669989,193.5077115000022,54467.41399608 2022-10-27,10:14:25.000,300,11062047,-795,0,1666865664,13048.636931529989,193.54295714999898,54467.337137760005 2022-10-27,10:14:26.000,300,11062046,-795,0,1666865665,13048.643667839999,193.5218097600009,54467.337137760005 2022-10-27,10:14:27.000,300,11062036,-795,0,1666865666,13048.589777359994,193.6204975799992,54467.23233096001 2022-10-27,10:14:28.000,300,11062009,-795,0,1666865667,13048.663876769999,193.6204975799992,54467.3161764 2022-10-27,10:14:29.000,300,11062048,-795,0,1666865668,13048.724503559999,193.62754670999857,54467.434957440004 2022-10-27,10:14:30.000,300,11062019,-795,0,1666865669,13048.771657729994,193.63459583999793,54467.351112 2022-10-27,10:14:31.000,300,11062065,-795,0,1666865670,13048.84575714,193.669841490002,54467.386047600005 2022-10-27,10:14:32.000,300,11062057,-795,0,1666865671,13048.852493449995,193.669841490002,54467.36508624 2022-10-27,10:14:33.000,300,11062048,-795,0,1666865672,13048.872702379995,193.71213626999815,54467.34412488 2022-10-27,10:14:34.000,300,11062017,-795,0,1666865673,13048.886175,193.7332836600035,54467.37906048001 2022-10-27,10:14:35.000,300,11062029,-795,0,1666865674,13048.94006547999,193.75443105000159,54467.351112 2022-10-27,10:14:36.000,300,11061988,-795,0,1666865675,13048.90638393,193.76148018000094,54467.23233096001 2022-10-27,10:14:37.000,300,11062059,-795,0,1666865676,13048.94006547999,193.78967669999838,54467.267266560004 2022-10-27,10:14:38.000,300,11062063,-795,0,1666865677,13048.993955959995,193.80377496000438,54467.41399608 2022-10-27,10:14:39.000,300,11062025,-795,0,1666865678,13048.98721965,193.83902061000117,54467.434957440004 2022-10-27,10:14:40.000,300,11062014,-795,0,1666865679,13049.02763751,193.8672171299986,54467.407008960006 2022-10-27,10:14:41.000,300,11062022,-795,0,1666865680,13048.98048333999,193.94475755999883,54467.35809912001 2022-10-27,10:14:42.000,300,11062034,-795,0,1666865681,13048.993955959995,193.93065930000012,54467.3161764 2022-10-27,10:14:43.000,300,11062004,-795,0,1666865682,13048.98721965,194.00819973000034,54467.30918928001 2022-10-27,10:14:44.000,300,11062011,-795,0,1666865683,13048.98721965,193.98705234000226,54467.30220216 2022-10-27,10:14:45.000,300,11062008,-795,0,1666865684,13049.04784644,194.0434453800044,54467.44893168001 2022-10-27,10:14:46.000,300,11062034,-795,0,1666865685,13049.054582749995,194.05049451000377,54467.4908544 2022-10-27,10:14:47.000,300,11062029,-795,0,1666865686,13049.034373819995,194.0434453800044,54467.407008960006 2022-10-27,10:14:48.000,300,11062020,-795,0,1666865687,13049.00069226999,194.0786910300012,54467.30220216 2022-10-27,10:14:49.000,300,11062023,-795,0,1666865688,13048.973747029995,194.09278928999993,54467.3161764 2022-10-27,10:14:50.000,300,11062047,-795,0,1666865689,13048.94680179,194.08574016000057,54467.351112 2022-10-27,10:14:51.000,300,11062013,-795,0,1666865690,13048.92659286,194.12098581000464,54467.337137760005 2022-10-27,10:14:52.000,300,11062013,-795,0,1666865691,13048.892911309995,194.113936679998,54467.267266560004 2022-10-27,10:14:53.000,300,11062022,-795,0,1666865692,13048.953538099995,194.128034940004,54467.267266560004 2022-10-27,10:14:54.000,300,11062042,-795,0,1666865693,13048.96027440999,194.0998384199993,54467.34412488 2022-10-27,10:14:55.000,300,11062006,-795,0,1666865694,13048.933329169995,194.13508407000336,54467.36508624 2022-10-27,10:14:56.000,300,11062044,-795,0,1666865695,13048.973747029995,194.12098581000464,54467.25329232 2022-10-27,10:14:57.000,300,11062079,-795,0,1666865696,13048.953538099995,194.1632805900008,54467.267266560004 2022-10-27,10:14:58.000,300,11062067,-795,0,1666865697,13048.892911309995,194.15623146000144,54467.12752416 2022-10-27,10:14:59.000,300,11062052,-795,0,1666865698,13048.84575714,194.19147710999823,54467.19739536 2022-10-27,10:15:00.000,300,11062049,-795,0,1666865699,13048.872702379995,194.20557537000423,54467.25329232 2022-10-27,10:15:01.000,300,11062020,-795,0,1666865700,13048.812075589994,194.24082102000102,54467.28124080001 2022-10-27,10:15:02.000,300,11062016,-795,0,1666865701,13048.77839403999,194.25491927999974,54467.19739536 2022-10-27,10:15:03.000,300,11062007,-795,0,1666865702,13048.731239869994,194.26901753999846,54467.20438248 2022-10-27,10:15:04.000,300,11062032,-795,0,1666865703,13048.636931529989,194.28311580000445,54466.93887192 2022-10-27,10:15:05.000,300,11062043,-795,0,1666865704,13048.663876769999,194.2901649300038,54467.07861432 2022-10-27,10:15:06.000,300,11062053,-795,0,1666865705,13048.643667839999,194.30426319000253,54467.15547264 2022-10-27,10:15:07.000,300,11062052,-795,0,1666865706,13048.670613079994,194.30426319000253,54467.07861432 2022-10-27,10:15:08.000,300,11061985,-795,0,1666865707,13048.535886879989,194.30426319000253,54467.01573024 2022-10-27,10:15:09.000,300,11062068,-795,0,1666865708,13048.502205329998,194.3113123200019,54467.05765296 2022-10-27,10:15:10.000,300,11062036,-795,0,1666865709,13048.461787469998,194.3254105800006,54467.05765296 2022-10-27,10:15:11.000,300,11062048,-795,0,1666865710,13048.428105919993,194.33950883999933,54467.0366916 2022-10-27,10:15:12.000,300,11061994,-795,0,1666865711,13048.266434479992,194.34655796999868,54466.88996208 2022-10-27,10:15:13.000,300,11062048,-795,0,1666865712,13048.273170790002,194.3254105800006,54466.834065120005 2022-10-27,10:15:14.000,300,11062045,-795,0,1666865713,13048.192335070002,194.34655796999868,54466.82009088 2022-10-27,10:15:15.000,300,11062064,-795,0,1666865714,13048.158653519997,194.34655796999868,54466.85502648001 2022-10-27,10:15:16.000,300,11062089,-795,0,1666865715,13048.091290420001,194.33950883999933,54466.75021968 2022-10-27,10:15:17.000,300,11062017,-795,0,1666865716,13048.084554109992,194.35360709999804,54466.7222712 2022-10-27,10:15:18.000,300,11062015,-795,0,1666865717,13048.030663630001,194.3747544900034,54466.80611664001 2022-10-27,10:15:19.000,300,11062050,-795,0,1666865718,13047.990245770001,194.31836145000125,54466.785155280006 2022-10-27,10:15:20.000,300,11062040,-795,0,1666865719,13047.90267373999,194.30426319000253,54466.70829696001 2022-10-27,10:15:21.000,300,11062058,-795,0,1666865720,13047.84878326,194.28311580000445,54466.568554560006 2022-10-27,10:15:22.000,300,11061987,-795,0,1666865721,13047.76794754,194.31836145000125,54466.52663184 2022-10-27,10:15:23.000,300,11062057,-795,0,1666865722,13047.754474919995,194.31836145000125,54466.41483792 2022-10-27,10:15:24.000,300,11062028,-795,0,1666865723,13047.693848129995,194.30426319000253,54466.44278640001 2022-10-27,10:15:25.000,300,11062026,-795,0,1666865724,13047.734265989995,194.2619684099991,54466.47073488001 2022-10-27,10:15:26.000,300,11062030,-795,0,1666865725,13047.633221339995,194.24082102000102,54466.41483792 2022-10-27,10:15:27.000,300,11062045,-795,0,1666865726,13047.57933085999,194.1632805900008,54466.39387656001 2022-10-27,10:15:28.000,300,11062017,-795,0,1666865727,13047.444604659999,194.1632805900008,54466.1982372 2022-10-27,10:15:29.000,300,11062002,-795,0,1666865728,13047.444604659999,194.17032972000015,54466.19125008 2022-10-27,10:15:30.000,300,11062060,-795,0,1666865729,13047.397450489989,194.128034940004,54466.20522432001 2022-10-27,10:15:31.000,300,11062024,-795,0,1666865730,13047.363768939998,194.14213320000272,54466.12137888 2022-10-27,10:15:32.000,300,11062076,-795,0,1666865731,13047.289669529993,194.09278928999993,54466.065481920006 2022-10-27,10:15:33.000,300,11062019,-795,0,1666865732,13047.255987979988,194.128034940004,54465.98862360001 2022-10-27,10:15:34.000,300,11062056,-795,0,1666865733,13047.222306429998,194.14213320000272,54466.00958496 2022-10-27,10:15:35.000,300,11062022,-795,0,1666865734,13047.175152260003,194.113936679998,54465.97464936 2022-10-27,10:15:36.000,300,11062036,-795,0,1666865735,13047.134734400002,194.10688754999865,54465.8838168 2022-10-27,10:15:37.000,300,11062061,-795,0,1666865736,13047.000008199997,194.0786910300012,54465.709138800004 2022-10-27,10:15:38.000,300,11062039,-795,0,1666865737,13046.939381409997,194.10688754999865,54465.64625472 2022-10-27,10:15:39.000,300,11061998,-795,0,1666865738,13046.952854030002,194.0998384199993,54465.64625472 2022-10-27,10:15:40.000,300,11062015,-795,0,1666865739,13046.878754619996,194.09278928999993,54465.68119032001 2022-10-27,10:15:41.000,300,11062028,-795,0,1666865740,13046.851809380001,194.15623146000144,54465.62529336 2022-10-27,10:15:42.000,300,11062025,-795,0,1666865741,13046.784446279991,194.128034940004,54465.57638352 2022-10-27,10:15:43.000,300,11062025,-795,0,1666865742,13046.71034687,194.1632805900008,54465.422666880004 2022-10-27,10:15:44.000,300,11061978,-795,0,1666865743,13046.66319269999,194.13508407000336,54465.45760248 2022-10-27,10:15:45.000,300,11062042,-795,0,1666865744,13046.60930222,194.113936679998,54465.33882144 2022-10-27,10:15:46.000,300,11062054,-795,0,1666865745,13046.48131232999,194.113936679998,54465.26196312 2022-10-27,10:15:47.000,300,11062029,-795,0,1666865746,13046.36005874999,194.10688754999865,54465.07331088 2022-10-27,10:15:48.000,300,11062015,-795,0,1666865747,13046.36679506,194.12098581000464,54465.12920784001 2022-10-27,10:15:49.000,300,11062046,-795,0,1666865748,13046.34658613,194.0786910300012,54465.157156320005 2022-10-27,10:15:50.000,300,11062031,-795,0,1666865749,13046.312904579994,194.0998384199993,54465.10125936001 2022-10-27,10:15:51.000,300,11061974,-795,0,1666865750,13046.353322439994,194.09278928999993,54465.05234952001 2022-10-27,10:15:52.000,300,11061952,-795,0,1666865751,13046.292695649994,194.10688754999865,54464.919594240004 2022-10-27,10:15:53.000,300,11061981,-795,0,1666865752,13046.25901409999,194.09278928999993,54464.870684400004 2022-10-27,10:15:54.000,300,11062009,-795,0,1666865753,13046.238805169989,194.13508407000336,54464.85671016 2022-10-27,10:15:55.000,300,11062009,-795,0,1666865754,13046.25901409999,194.12098581000464,54464.85671016 2022-10-27,10:15:56.000,300,11062051,-795,0,1666865755,13046.164705759998,194.128034940004,54464.723954880006 2022-10-27,10:15:57.000,300,11062024,-795,0,1666865756,13046.205123619999,194.19147710999823,54464.702993520004 2022-10-27,10:15:58.000,300,11062034,-795,0,1666865757,13046.184914689999,194.14918233000208,54464.723954880006 2022-10-27,10:15:59.000,300,11062054,-795,0,1666865758,13046.083870039998,194.15623146000144,54464.6610708 2022-10-27,10:16:00.000,300,11061970,-795,0,1666865759,13046.009770629993,194.14918233000208,54464.584212480004 2022-10-27,10:16:01.000,300,11062077,-795,0,1666865760,13045.969352769993,194.17032972000015,54464.56325112 2022-10-27,10:16:02.000,300,11062061,-795,0,1666865761,13045.922198599998,194.15623146000144,54464.42350872 2022-10-27,10:16:03.000,300,11061984,-795,0,1666865762,13045.928934909993,194.14213320000272,54464.37459888 2022-10-27,10:16:04.000,300,11062017,-795,0,1666865763,13045.922198599998,194.113936679998,54464.437482960006 2022-10-27,10:16:05.000,300,11062023,-795,0,1666865764,13045.827890259992,194.1632805900008,54464.2767792 2022-10-27,10:16:06.000,300,11062005,-795,0,1666865765,13045.848099189992,194.14213320000272,54464.31171480001 2022-10-27,10:16:07.000,300,11062032,-795,0,1666865766,13045.935671220002,194.12098581000464,54464.25581784 2022-10-27,10:16:08.000,300,11062004,-795,0,1666865767,13045.915462290002,194.128034940004,54464.29774056 2022-10-27,10:16:09.000,300,11062025,-795,0,1666865768,13045.989561699993,194.15623146000144,54464.25581784 2022-10-27,10:16:10.000,300,11062013,-795,0,1666865769,13045.949143839993,194.1632805900008,54464.14402392001 2022-10-27,10:16:11.000,300,11062063,-795,0,1666865770,13045.982825389998,194.13508407000336,54464.13004968 2022-10-27,10:16:12.000,300,11062043,-795,0,1666865771,13045.962616459998,194.14213320000272,54464.053191360006 2022-10-27,10:16:13.000,300,11062038,-795,0,1666865772,13046.009770629993,194.1632805900008,54464.06017848 2022-10-27,10:16:14.000,300,11062033,-795,0,1666865773,13046.043452179998,194.1632805900008,54464.15799816 2022-10-27,10:16:15.000,300,11062018,-795,0,1666865774,13046.050188489993,194.17032972000015,54464.053191360006 2022-10-27,10:16:16.000,300,11062022,-795,0,1666865775,13045.996298010003,194.1773788499995,54464.01126864 2022-10-27,10:16:17.000,300,11062084,-795,0,1666865776,13045.881780739997,194.18442797999887,54463.85755200001 2022-10-27,10:16:18.000,300,11061980,-795,0,1666865777,13045.848099189992,194.18442797999887,54463.87851336001 2022-10-27,10:16:19.000,300,11062004,-795,0,1666865778,13045.895253360002,194.14918233000208,54463.92742320001 2022-10-27,10:16:20.000,300,11062020,-795,0,1666865779,13045.895253360002,194.19147710999823,54463.934410320006 2022-10-27,10:16:21.000,300,11062036,-795,0,1666865780,13045.915462290002,194.14918233000208,54463.913448960004 2022-10-27,10:16:22.000,300,11062039,-795,0,1666865781,13045.875044430002,194.14213320000272,54463.79466792 2022-10-27,10:16:23.000,300,11062011,-795,0,1666865782,13045.875044430002,194.15623146000144,54463.745758080004 2022-10-27,10:16:24.000,300,11062020,-795,0,1666865783,13045.767263469992,194.14918233000208,54463.66191264 2022-10-27,10:16:25.000,300,11062020,-795,0,1666865784,13045.807681329992,194.17032972000015,54463.68986112001 2022-10-27,10:16:26.000,300,11062029,-795,0,1666865785,13045.773999780002,194.1773788499995,54463.68986112001 2022-10-27,10:16:27.000,300,11062092,-795,0,1666865786,13045.800945019997,194.1773788499995,54463.6130028 2022-10-27,10:16:28.000,300,11062044,-795,0,1666865787,13045.740318229997,194.14213320000272,54463.59204144001 2022-10-27,10:16:29.000,300,11062077,-795,0,1666865788,13045.733581920002,194.13508407000336,54463.55710584 2022-10-27,10:16:30.000,300,11062020,-795,0,1666865789,13045.713372990002,194.12098581000464,54463.63396416 2022-10-27,10:16:31.000,300,11062053,-795,0,1666865790,13045.706636679992,194.128034940004,54463.550118720006 2022-10-27,10:16:32.000,300,11062011,-795,0,1666865791,13045.53149262,194.0645927700025,54463.42435056001 2022-10-27,10:16:33.000,300,11062032,-795,0,1666865792,13045.524756309991,194.113936679998,54463.382427840006 2022-10-27,10:16:34.000,300,11062036,-795,0,1666865793,13045.558437859996,194.128034940004,54463.431337680006 2022-10-27,10:16:35.000,300,11062056,-795,0,1666865794,13045.49107476,194.0786910300012,54463.38941496 2022-10-27,10:16:36.000,300,11062042,-795,0,1666865795,13045.4506569,194.10688754999865,54463.27762104 2022-10-27,10:16:37.000,300,11062035,-795,0,1666865796,13045.457393209996,194.0998384199993,54463.25665968001 2022-10-27,10:16:38.000,300,11062009,-795,0,1666865797,13045.55170155,194.113936679998,54463.29159528 2022-10-27,10:16:39.000,300,11062061,-795,0,1666865798,13045.578646789996,194.113936679998,54463.31954376 2022-10-27,10:16:40.000,300,11062012,-795,0,1666865799,13045.524756309991,194.113936679998,54463.23569832001 2022-10-27,10:16:41.000,300,11062031,-795,0,1666865800,13045.518019999996,194.19147710999823,54463.144865760005 2022-10-27,10:16:42.000,300,11062057,-795,0,1666865801,13045.4506569,194.128034940004,54463.01909760001 2022-10-27,10:16:43.000,300,11061998,-795,0,1666865802,13045.457393209996,194.1632805900008,54463.03307184 2022-10-27,10:16:44.000,300,11062021,-795,0,1666865803,13045.46412951999,194.17032972000015,54463.095955920006 2022-10-27,10:16:45.000,300,11061977,-795,0,1666865804,13045.504547379991,194.17032972000015,54463.095955920006 2022-10-27,10:16:46.000,300,11062024,-795,0,1666865805,13045.497811069996,194.20557537000423,54463.08896880001 2022-10-27,10:16:47.000,300,11062035,-795,0,1666865806,13045.518019999996,194.19852624000487,54463.06102032 2022-10-27,10:16:48.000,300,11061990,-795,0,1666865807,13045.518019999996,194.20557537000423,54463.04005896001 2022-10-27,10:16:49.000,300,11062055,-795,0,1666865808,13045.538228929996,194.2901649300038,54463.0540332 2022-10-27,10:16:50.000,300,11062009,-795,0,1666865809,13045.558437859996,194.30426319000253,54463.047046080006 2022-10-27,10:16:51.000,300,11062002,-795,0,1666865810,13045.639273579996,194.3254105800006,54462.99114912 2022-10-27,10:16:52.000,300,11062004,-795,0,1666865811,13045.632537270001,194.36065623000468,54463.00512336 2022-10-27,10:16:53.000,300,11062019,-795,0,1666865812,13045.666218819992,194.34655796999868,54463.0540332 2022-10-27,10:16:54.000,300,11061978,-795,0,1666865813,13045.699900369997,194.3747544900034,54463.08896880001 2022-10-27,10:16:55.000,300,11061997,-795,0,1666865814,13045.713372990002,194.34655796999868,54463.074994560004 2022-10-27,10:16:56.000,300,11062066,-795,0,1666865815,13045.747054539992,194.36770536000404,54463.08198168 2022-10-27,10:16:57.000,300,11062043,-795,0,1666865816,13045.686427749992,194.43114752999827,54462.9142908 2022-10-27,10:16:58.000,300,11062034,-795,0,1666865817,13045.693164060001,194.38180362000276,54462.977174880005 2022-10-27,10:16:59.000,300,11062044,-795,0,1666865818,13045.726845609992,194.4100001400002,54463.03307184 2022-10-27,10:17:00.000,300,11062017,-795,0,1666865819,13045.686427749992,194.45229492000362,54463.04005896001 2022-10-27,10:17:01.000,300,11062003,-795,0,1666865820,13045.699900369997,194.4734423100017,54462.984162 2022-10-27,10:17:02.000,300,11062019,-795,0,1666865821,13045.693164060001,194.46639318000234,54462.99114912 2022-10-27,10:17:03.000,300,11062024,-795,0,1666865822,13045.679691439997,194.48049144000106,54462.977174880005 2022-10-27,10:17:04.000,300,11062036,-795,0,1666865823,13045.699900369997,194.48049144000106,54462.984162 2022-10-27,10:17:05.000,300,11062010,-795,0,1666865824,13045.747054539992,194.5227862200045,54462.99114912 2022-10-27,10:17:06.000,300,11062028,-795,0,1666865825,13045.659482509996,194.56508100000065,54462.94223928 2022-10-27,10:17:07.000,300,11062002,-795,0,1666865826,13045.699900369997,194.57917925999936,54462.8444196 2022-10-27,10:17:08.000,300,11062003,-795,0,1666865827,13045.760527159997,194.57213013,54462.907303680004 2022-10-27,10:17:09.000,300,11062019,-795,0,1666865828,13045.854835500002,194.57917925999936,54463.06800744001 2022-10-27,10:17:10.000,300,11062034,-795,0,1666865829,13045.868308119992,194.60737578000408,54463.026084720004 2022-10-27,10:17:11.000,300,11062044,-795,0,1666865830,13045.942407529998,194.64262143000087,54463.08896880001 2022-10-27,10:17:12.000,300,11062039,-795,0,1666865831,13045.854835500002,194.67786707999767,54462.93525216 2022-10-27,10:17:13.000,300,11061997,-795,0,1666865832,13045.908725979993,194.6708179499983,54462.977174880005 2022-10-27,10:17:14.000,300,11061993,-795,0,1666865833,13045.908725979993,194.69901447000302,54463.00512336 2022-10-27,10:17:15.000,300,11062022,-795,0,1666865834,13045.922198599998,194.72721099000046,54462.977174880005 2022-10-27,10:17:16.000,300,11062024,-795,0,1666865835,13045.962616459998,194.74130924999918,54462.99813624001 2022-10-27,10:17:17.000,300,11062030,-795,0,1666865836,13045.955880150002,194.77655490000325,54463.03307184 2022-10-27,10:17:18.000,300,11062046,-795,0,1666865837,13045.955880150002,194.7695057700039,54463.08896880001 2022-10-27,10:17:19.000,300,11062020,-795,0,1666865838,13045.982825389998,194.79770229000133,54463.06800744001 2022-10-27,10:17:20.000,300,11062011,-795,0,1666865839,13045.955880150002,194.76245664000453,54463.047046080006 2022-10-27,10:17:21.000,300,11062036,-795,0,1666865840,13045.922198599998,194.7695057700039,54463.01211048 2022-10-27,10:17:22.000,300,11062033,-795,0,1666865841,13045.881780739997,194.77655490000325,54462.984162 2022-10-27,10:17:23.000,300,11062031,-795,0,1666865842,13045.794208710002,194.7836040300026,54462.93525216 2022-10-27,10:17:24.000,300,11062013,-795,0,1666865843,13045.895253360002,194.77655490000325,54463.08198168 2022-10-27,10:17:25.000,300,11062016,-795,0,1666865844,13045.875044430002,194.8188496799994,54463.08896880001 2022-10-27,10:17:26.000,300,11062056,-795,0,1666865845,13045.841362879997,194.8188496799994,54463.026084720004 2022-10-27,10:17:27.000,300,11061981,-795,0,1666865846,13045.814417640002,194.86114446000283,54463.04005896001 2022-10-27,10:17:28.000,300,11062002,-795,0,1666865847,13045.834626570002,194.88934098000027,54463.06102032 2022-10-27,10:17:29.000,300,11062019,-795,0,1666865848,13045.767263469992,194.8822918500009,54463.047046080006 2022-10-27,10:17:30.000,300,11062030,-795,0,1666865849,13045.747054539992,194.89639010999963,54463.08198168 2022-10-27,10:17:31.000,300,11062042,-795,0,1666865850,13045.726845609992,194.903439239999,54463.04005896001 2022-10-27,10:17:32.000,300,11062007,-795,0,1666865851,13045.652746200001,194.9668814100005,54462.94922640001 2022-10-27,10:17:33.000,300,11062040,-795,0,1666865852,13045.639273579996,194.99507792999793,54462.95621352 2022-10-27,10:17:34.000,300,11062062,-795,0,1666865853,13045.585383099991,195.00917619000393,54463.06800744001 2022-10-27,10:17:35.000,300,11062048,-795,0,1666865854,13045.578646789996,195.02327445000265,54463.08198168 2022-10-27,10:17:36.000,300,11062032,-795,0,1666865855,13045.672955130001,195.04442184000072,54463.01909760001 2022-10-27,10:17:37.000,300,11062060,-795,0,1666865856,13045.612328340001,195.0937657500035,54462.97018776001 2022-10-27,10:17:38.000,300,11062050,-795,0,1666865857,13045.612328340001,195.0796674900048,54462.8444196 2022-10-27,10:17:39.000,300,11061999,-795,0,1666865858,13045.558437859996,195.12196227000095,54462.89332944 2022-10-27,10:17:40.000,300,11062024,-795,0,1666865859,13045.598855719996,195.12196227000095,54463.08198168 2022-10-27,10:17:41.000,300,11062057,-795,0,1666865860,13045.598855719996,195.10786401000223,54463.06800744001 2022-10-27,10:17:42.000,300,11062029,-795,0,1666865861,13045.619064649996,195.1290114000003,54462.94922640001 2022-10-27,10:17:43.000,300,11062078,-795,0,1666865862,13045.592119410001,195.1290114000003,54462.94223928 2022-10-27,10:17:44.000,300,11062017,-795,0,1666865863,13045.598855719996,195.18540444000246,54462.977174880005 2022-10-27,10:17:45.000,300,11062021,-795,0,1666865864,13045.585383099991,195.17130618000374,54463.00512336 2022-10-27,10:17:46.000,300,11062009,-795,0,1666865865,13045.538228929996,195.22065008999925,54462.94922640001 2022-10-27,10:17:47.000,300,11062010,-795,0,1666865866,13045.46412951999,195.19245357000182,54462.81647112 2022-10-27,10:17:48.000,300,11062016,-795,0,1666865867,13045.4506569,195.23474834999797,54462.82345824 2022-10-27,10:17:49.000,300,11062021,-795,0,1666865868,13045.51128369,195.2276992199986,54462.95621352 2022-10-27,10:17:50.000,300,11062050,-795,0,1666865869,13045.48433844999,195.24884661000397,54462.92127792001 2022-10-27,10:17:51.000,300,11062019,-795,0,1666865870,13045.43044797,195.2770431300014,54462.93525216 2022-10-27,10:17:52.000,300,11061962,-795,0,1666865871,13045.36982118,195.31933791000483,54462.78153552001 2022-10-27,10:17:53.000,300,11062000,-795,0,1666865872,13045.34961225,195.3263870400042,54462.78153552001 2022-10-27,10:17:54.000,300,11062001,-795,0,1666865873,13045.376557489995,195.361632690001,54462.83743248 2022-10-27,10:17:55.000,300,11062044,-795,0,1666865874,13045.34287593999,195.38278007999907,54462.79550976 2022-10-27,10:17:56.000,300,11062004,-795,0,1666865875,13045.336139629995,195.41802573000314,54462.809484000005 2022-10-27,10:17:57.000,300,11062000,-795,0,1666865876,13045.28224914999,195.45327137999993,54462.760574160005 2022-10-27,10:17:58.000,300,11062042,-795,0,1666865877,13045.275512839995,195.50966442000208,54462.68371584001 2022-10-27,10:17:59.000,300,11062029,-795,0,1666865878,13045.30245807999,195.54491006999888,54462.858393840004 2022-10-27,10:18:00.000,300,11061995,-795,0,1666865879,13045.34961225,195.5237626800008,54462.73262568001 2022-10-27,10:18:01.000,300,11061976,-795,0,1666865880,13045.28898546,195.56605746000423,54462.72563856 2022-10-27,10:18:02.000,300,11062023,-795,0,1666865881,13045.22835867,195.59425398000167,54462.66275448001 2022-10-27,10:18:03.000,300,11062020,-795,0,1666865882,13045.214886049995,195.66474528000253,54462.69769008 2022-10-27,10:18:04.000,300,11062054,-795,0,1666865883,13045.18120449999,195.69294179999997,54462.641793120005 2022-10-27,10:18:05.000,300,11062022,-795,0,1666865884,13045.214886049995,195.65064702000382,54462.7745484 2022-10-27,10:18:06.000,300,11061996,-795,0,1666865885,13045.18120449999,195.65769615000318,54462.73262568001 2022-10-27,10:18:07.000,300,11061910,-795,0,1666865886,13045.08015984999,195.7352365800034,54462.739612800004 2022-10-27,10:18:08.000,300,11061981,-795,0,1666865887,13044.918488409989,195.7704822300002,54462.460128 2022-10-27,10:18:09.000,300,11061971,-795,0,1666865888,13044.972378889994,195.76343310000084,54462.60685752 2022-10-27,10:18:10.000,300,11062058,-795,0,1666865889,13044.952169959994,195.7704822300002,54462.592883280005 2022-10-27,10:18:11.000,300,11062076,-795,0,1666865890,13044.918488409989,195.75638397000148,54462.57890904 2022-10-27,10:18:12.000,300,11061992,-795,0,1666865891,13044.864597929998,195.79162961999828,54462.460128 2022-10-27,10:18:13.000,300,11062005,-795,0,1666865892,13044.851125309993,195.82687527000235,54462.51602496001 2022-10-27,10:18:14.000,300,11062051,-795,0,1666865893,13044.810707449993,195.87621917999786,54462.460128 2022-10-27,10:18:15.000,300,11062049,-795,0,1666865894,13044.797234829988,195.89736657000321,54462.50205072 2022-10-27,10:18:16.000,300,11061958,-795,0,1666865895,13044.743344349998,195.9537596099981,54462.41820528001 2022-10-27,10:18:17.000,300,11062035,-795,0,1666865896,13044.682717559997,195.98900526000216,54462.34134696 2022-10-27,10:18:18.000,300,11062006,-795,0,1666865897,13044.547991359992,196.01015265000024,54462.22256592 2022-10-27,10:18:19.000,300,11062001,-795,0,1666865898,13044.554727670002,196.05949656000303,54462.26448864 2022-10-27,10:18:20.000,300,11062045,-795,0,1666865899,13044.574936600002,196.05244743000367,54462.24352728 2022-10-27,10:18:21.000,300,11062041,-795,0,1666865900,13044.561463979997,196.1440861200026,54462.32737272001 2022-10-27,10:18:22.000,300,11062040,-795,0,1666865901,13044.500837189997,196.17228264000005,54462.25051440001 2022-10-27,10:18:23.000,300,11062030,-795,0,1666865902,13044.446946709992,196.20047916000476,54462.236540160004 2022-10-27,10:18:24.000,300,11062037,-795,0,1666865903,13044.366110989991,196.23572481000156,54462.187630320004 2022-10-27,10:18:25.000,300,11062018,-795,0,1666865904,13044.29201158,196.29916698000306,54462.10378488 2022-10-27,10:18:26.000,300,11062003,-795,0,1666865905,13044.22464847999,196.2921178500037,54461.971029600005 2022-10-27,10:18:27.000,300,11062036,-795,0,1666865906,13044.170758,196.28506872000435,54462.01295232001 2022-10-27,10:18:28.000,300,11062002,-795,0,1666865907,13044.170758,196.34851088999858,54461.99897808 2022-10-27,10:18:29.000,300,11062044,-795,0,1666865908,13044.13034014,196.3767074100033,54462.040900800006 2022-10-27,10:18:30.000,300,11062031,-795,0,1666865909,13044.13034014,196.4119530600001,54462.02692656 2022-10-27,10:18:31.000,300,11061981,-795,0,1666865910,13044.10339489999,196.45424784000352,54461.92910688 2022-10-27,10:18:32.000,300,11062013,-795,0,1666865911,13043.995613939995,196.49654261999967,54461.8312872 2022-10-27,10:18:33.000,300,11061982,-795,0,1666865912,13044.00908656,196.5106408799984,54461.83827432 2022-10-27,10:18:34.000,300,11062061,-795,0,1666865913,13044.02255917999,196.58113217999926,54461.803338720005 2022-10-27,10:18:35.000,300,11062035,-795,0,1666865914,13043.975405009995,196.6234269600027,54461.83827432 2022-10-27,10:18:36.000,300,11062047,-795,0,1666865915,13043.874360359994,196.63047609000205,54461.635647840005 2022-10-27,10:18:37.000,300,11062002,-795,0,1666865916,13043.914778219994,196.64457435000077,54461.74045464 2022-10-27,10:18:38.000,300,11061993,-795,0,1666865917,13043.90804191,196.6727708699982,54461.82430008001 2022-10-27,10:18:39.000,300,11062071,-795,0,1666865918,13043.867624049999,196.7362130399997,54461.74045464 2022-10-27,10:18:40.000,300,11061960,-795,0,1666865919,13043.813733569994,196.75031129999843,54461.72648040001 2022-10-27,10:18:41.000,300,11062078,-795,0,1666865920,13043.793524639994,196.76440956000442,54461.684557680004 2022-10-27,10:18:42.000,300,11062025,-795,0,1666865921,13043.699216299989,196.79965521000122,54461.6216736 2022-10-27,10:18:43.000,300,11062043,-795,0,1666865922,13043.645325819998,196.8208025999993,54461.54481528 2022-10-27,10:18:44.000,300,11062037,-795,0,1666865923,13043.604907959998,196.82785172999866,54461.586738000005 2022-10-27,10:18:45.000,300,11062007,-795,0,1666865924,13043.679007369989,196.85604825000337,54461.62866072001 2022-10-27,10:18:46.000,300,11062032,-795,0,1666865925,13043.679007369989,196.87719564000145,54461.60071224 2022-10-27,10:18:47.000,300,11062062,-795,0,1666865926,13043.672271059993,196.9335886800036,54461.635647840005 2022-10-27,10:18:48.000,300,11062042,-795,0,1666865927,13043.551017479993,196.95473607000167,54461.50289256 2022-10-27,10:18:49.000,300,11062015,-795,0,1666865928,13043.591435339993,196.9476869400023,54461.52385392 2022-10-27,10:18:50.000,300,11062066,-795,0,1666865929,13043.591435339993,196.95473607000167,54461.49590544 2022-10-27,10:18:51.000,300,11062039,-795,0,1666865930,13043.625116889998,196.9829325899991,54461.46096984001 2022-10-27,10:18:52.000,300,11062025,-795,0,1666865931,13043.544281169998,197.01112911000382,54461.39808576 2022-10-27,10:18:53.000,300,11062005,-795,0,1666865932,13043.551017479993,197.01817824000318,54461.419047120005 2022-10-27,10:18:54.000,300,11062008,-795,0,1666865933,13043.503863309998,197.03932563000126,54461.370137280006 2022-10-27,10:18:55.000,300,11062016,-795,0,1666865934,13043.571226409993,197.04637476000062,54461.4469956 2022-10-27,10:18:56.000,300,11062010,-795,0,1666865935,13043.476918070002,197.0675221499987,54461.36315016001 2022-10-27,10:18:57.000,300,11062021,-795,0,1666865936,13043.510599619993,197.0816204100047,54461.32122744001 2022-10-27,10:18:58.000,300,11062106,-795,0,1666865937,13043.449972829992,197.12391519000084,54461.21642064 2022-10-27,10:18:59.000,300,11062044,-795,0,1666865938,13043.443236519997,197.12391519000084,54461.1675108 2022-10-27,10:19:00.000,300,11062041,-795,0,1666865939,13043.463445449997,197.12391519000084,54461.24436912001 2022-10-27,10:19:01.000,300,11062034,-795,0,1666865940,13043.544281169998,197.10276780000277,54461.300266080005 2022-10-27,10:19:02.000,300,11062061,-795,0,1666865941,13043.470181759993,197.0957186700034,54461.300266080005 2022-10-27,10:19:03.000,300,11062036,-795,0,1666865942,13043.416291280002,197.2155538799998,54461.19545928001 2022-10-27,10:19:04.000,300,11062016,-795,0,1666865943,13043.503863309998,197.17325910000363,54461.18847216 2022-10-27,10:19:05.000,300,11061982,-795,0,1666865944,13043.517335930002,197.20850475000043,54461.1675108 2022-10-27,10:19:06.000,300,11062086,-795,0,1666865945,13043.524072239998,197.25079953000386,54461.20943352 2022-10-27,10:19:07.000,300,11062029,-795,0,1666865946,13043.544281169998,197.25784866000322,54461.15353656001 2022-10-27,10:19:08.000,300,11062084,-635,0,1666865947,13043.416291280002,197.30014343999937,54461.07667824001 2022-10-27,10:19:09.000,300,11062063,-795,0,1666865948,13043.321982939997,197.29309431000001,54460.94392296 2022-10-27,10:19:10.000,300,11062030,-795,0,1666865949,13043.443236519997,197.27194692000194,54461.202446400006 2022-10-27,10:19:11.000,300,11062046,-795,0,1666865950,13043.355664490002,197.23670126999787,54461.17449792001 2022-10-27,10:19:12.000,300,11061983,-795,0,1666865951,13043.288301389992,197.20850475000043,54461.05571688001 2022-10-27,10:19:13.000,300,11062052,-795,0,1666865952,13043.200729359996,197.2155538799998,54461.034755520006 2022-10-27,10:19:14.000,300,11062009,-795,0,1666865953,13043.200729359996,197.2155538799998,54461.07667824001 2022-10-27,10:19:15.000,300,11062011,-795,0,1666865954,13043.241147219996,197.23670126999787,54460.9928328 2022-10-27,10:19:16.000,300,11062017,-795,0,1666865955,13043.207465669992,197.25079953000386,54460.93693584001 2022-10-27,10:19:17.000,300,11062044,-795,0,1666865956,13043.234410910001,197.20850475000043,54460.93693584001 2022-10-27,10:19:18.000,300,11062036,-795,0,1666865957,13043.288301389992,197.1944064900017,54460.97187144 2022-10-27,10:19:19.000,300,11061989,-795,0,1666865958,13043.315246630002,197.2296521399985,54460.97187144 2022-10-27,10:19:20.000,300,11062032,-795,0,1666865959,13043.281565079997,197.25079953000386,54460.95789720001 2022-10-27,10:19:21.000,300,11062040,-795,0,1666865960,13043.274828770001,197.25079953000386,54460.87405176 2022-10-27,10:19:22.000,300,11062032,-795,0,1666865961,13043.342191869997,197.2789960500013,54460.83911616001 2022-10-27,10:19:23.000,300,11062015,-795,0,1666865962,13043.362400799997,197.3283399600041,54460.81815480001 2022-10-27,10:19:24.000,300,11062046,-795,0,1666865963,13043.429763899992,197.3283399600041,54460.89501312 2022-10-27,10:19:25.000,300,11062003,-795,0,1666865964,13043.490390689993,197.34948735000216,54460.97187144 2022-10-27,10:19:26.000,300,11062003,-795,0,1666865965,13043.503863309998,197.3283399600041,54460.87405176 2022-10-27,10:19:27.000,300,11062007,-795,0,1666865966,13043.517335930002,197.33538909000345,54460.87405176 2022-10-27,10:19:28.000,300,11062007,-795,0,1666865967,13043.497127000002,197.34948735000216,54460.89501312 2022-10-27,10:19:29.000,300,11062008,-795,0,1666865968,13043.497127000002,197.3283399600041,54460.867064640006 2022-10-27,10:19:30.000,300,11062010,-795,0,1666865969,13043.483654379997,197.3283399600041,54460.83911616001 2022-10-27,10:19:31.000,300,11061985,-795,0,1666865970,13043.483654379997,197.29309431000001,54460.82514192 2022-10-27,10:19:32.000,300,11061996,-795,0,1666865971,13043.443236519997,197.29309431000001,54460.713348 2022-10-27,10:19:33.000,300,11062032,-795,0,1666865972,13043.490390689993,197.30014343999937,54460.74129648001 2022-10-27,10:19:34.000,300,11062013,-795,0,1666865973,13043.517335930002,197.3424382200028,54460.86007752001 2022-10-27,10:19:35.000,300,11062030,-795,0,1666865974,13043.537544860003,197.35653648000152,54460.86007752001 2022-10-27,10:19:36.000,300,11061957,-795,0,1666865975,13043.476918070002,197.33538909000345,54460.82514192 2022-10-27,10:19:37.000,300,11062038,-795,0,1666865976,13043.443236519997,197.3142416999981,54460.65046392001 2022-10-27,10:19:38.000,300,11062006,-795,0,1666865977,13043.355664490002,197.3283399600041,54460.63648968 2022-10-27,10:19:39.000,300,11061999,-795,0,1666865978,13043.348928179992,197.30719256999873,54460.678412400004 2022-10-27,10:19:40.000,300,11062000,-795,0,1666865979,13043.342191869997,197.33538909000345,54460.678412400004 2022-10-27,10:19:41.000,300,11062023,-795,0,1666865980,13043.247883529992,197.32129083000473,54460.59456696 2022-10-27,10:19:42.000,300,11062031,-795,0,1666865981,13043.247883529992,197.3424382200028,54460.643476799996 2022-10-27,10:19:43.000,300,11062064,-795,0,1666865982,13043.200729359996,197.34948735000216,54460.54565712 2022-10-27,10:19:44.000,300,11062015,-795,0,1666865983,13043.160311499996,197.3424382200028,54460.51770864 2022-10-27,10:19:45.000,300,11062017,-795,0,1666865984,13043.11315733,197.34948735000216,54460.48277304001 2022-10-27,10:19:46.000,300,11062028,-795,0,1666865985,13043.126629949991,197.38473299999896,54460.48277304001 2022-10-27,10:19:47.000,300,11062041,-795,0,1666865986,13043.133366260001,197.39178212999832,54460.412901840005 2022-10-27,10:19:48.000,300,11062057,-795,0,1666865987,13043.039057919996,197.37063474000024,54460.35001776 2022-10-27,10:19:49.000,300,11062057,-795,0,1666865988,13043.11315733,197.3776838699996,54460.37796624 2022-10-27,10:19:50.000,300,11062057,-795,0,1666865989,13043.11315733,197.39178212999832,54460.40591472001 2022-10-27,10:19:51.000,300,11062037,-795,0,1666865990,13043.099684709996,197.44817517000047,54460.37097912 2022-10-27,10:19:52.000,300,11061992,-795,0,1666865991,13043.039057919996,197.45522429999983,54460.21726248001 2022-10-27,10:19:53.000,300,11062034,-795,0,1666865992,13043.03232161,197.4622734299992,54460.30110792 2022-10-27,10:19:54.000,300,11062028,-795,0,1666865993,13042.998640059996,197.4411260400011,54460.245210960005 2022-10-27,10:19:55.000,300,11062056,-795,0,1666865994,13042.998640059996,197.46932255999855,54460.175339760004 2022-10-27,10:19:56.000,300,11062026,-795,0,1666865995,13042.96495850999,197.48342082000454,54460.1543784 2022-10-27,10:19:57.000,300,11062005,-795,0,1666865996,13042.90433171999,197.53276473000005,54460.175339760004 2022-10-27,10:19:58.000,300,11062002,-795,0,1666865997,13042.8908591,197.56801038000413,54460.14040416001 2022-10-27,10:19:59.000,300,11062042,-795,0,1666865998,13042.91106803,197.56801038000413,54460.11944280001 2022-10-27,10:20:00.000,300,11062052,-795,0,1666865999,13042.87065017,197.58210864000284,54460.13341704 2022-10-27,10:20:01.000,300,11062014,-795,0,1666866000,13042.897595409995,197.63850167999772,54460.077520080005 2022-10-27,10:20:02.000,300,11062040,-795,0,1666866001,13042.8908591,197.65964907000307,54460.02162312001 2022-10-27,10:20:03.000,300,11062038,-795,0,1666866002,13042.92454064999,197.6525999400037,54459.92380344 2022-10-27,10:20:04.000,300,11062035,-795,0,1666866003,13043.01211268,197.71604210999794,54459.99367464 2022-10-27,10:20:05.000,300,11062076,-795,0,1666866004,13043.03232161,197.75833689000137,54460.02162312001 2022-10-27,10:20:06.000,300,11062055,-795,0,1666866005,13042.97169482,197.75833689000137,54460.02162312001 2022-10-27,10:20:07.000,300,11062043,-795,0,1666866006,13043.01211268,197.75128776000201,54459.97970040001 2022-10-27,10:20:08.000,300,11062002,-795,0,1666866007,13042.99190375,197.81472993000352,54460.014636 2022-10-27,10:20:09.000,300,11062028,-795,0,1666866008,13043.01211268,197.80768080000416,54459.93777768 2022-10-27,10:20:10.000,300,11062079,-795,0,1666866009,13042.917804339995,197.82882819000224,54459.89585496 2022-10-27,10:20:11.000,300,11062029,-795,0,1666866010,13042.99190375,197.82177906000288,54459.909829200005 2022-10-27,10:20:12.000,300,11061994,-795,0,1666866011,13042.938013269995,197.84292645000096,54459.860919360006 2022-10-27,10:20:13.000,300,11062053,-795,0,1666866012,13042.998640059996,197.86407383999904,54459.88188072001 2022-10-27,10:20:14.000,300,11062020,-795,0,1666866013,13043.018848989996,197.89227036000375,54459.93777768 2022-10-27,10:20:15.000,300,11062019,-795,0,1666866014,13043.03232161,197.91341775000183,54459.93777768 2022-10-27,10:20:16.000,300,11062019,-795,0,1666866015,13042.998640059996,197.90636862000247,54459.860919360006 2022-10-27,10:20:17.000,300,11062027,-795,0,1666866016,13043.00537636999,197.9345651399999,54459.82598376 2022-10-27,10:20:18.000,300,11062030,-795,0,1666866017,13042.97169482,197.96276166000462,54459.742138320005 2022-10-27,10:20:19.000,300,11062010,-795,0,1666866018,13043.02558529999,197.96981079000398,54459.78406104001 2022-10-27,10:20:20.000,300,11062015,-795,0,1666866019,13042.998640059996,197.96981079000398,54459.860919360006 2022-10-27,10:20:21.000,300,11062045,-795,0,1666866020,13043.066003159991,198.02620382999885,54459.909829200005 2022-10-27,10:20:22.000,300,11062034,-795,0,1666866021,13043.018848989996,198.0191546999995,54459.82598376 2022-10-27,10:20:23.000,300,11062051,-795,0,1666866022,13043.01211268,198.0473512200042,54459.77707392 2022-10-27,10:20:24.000,300,11061963,-795,0,1666866023,13042.99190375,198.09669512999972,54459.82598376 2022-10-27,10:20:25.000,300,11062032,-795,0,1666866024,13042.978431129995,198.08964600000036,54459.7700868 2022-10-27,10:20:26.000,300,11062030,-795,0,1666866025,13042.94474957999,198.09669512999972,54459.791048160005 2022-10-27,10:20:27.000,300,11061992,-795,0,1666866026,13042.857177549995,198.16013730000122,54459.7002156 2022-10-27,10:20:28.000,300,11062077,-795,0,1666866027,13042.83023231,198.17423555999994,54459.75611256 2022-10-27,10:20:29.000,300,11062072,-795,0,1666866028,13042.88412278999,198.21653034000337,54459.93079056001 2022-10-27,10:20:30.000,300,11062053,-795,0,1666866029,13042.85044124,198.2447268600008,54459.860919360006 2022-10-27,10:20:31.000,300,11062037,-795,0,1666866030,13042.78307813999,198.2658742499989,54459.74912544 2022-10-27,10:20:32.000,300,11062013,-795,0,1666866031,13042.72245134999,198.35751293999783,54459.74912544 2022-10-27,10:20:33.000,300,11062028,-795,0,1666866032,13042.70224241999,198.39980772000126,54459.71418984001 2022-10-27,10:20:34.000,300,11062033,-795,0,1666866033,13042.695506109994,198.37866033000319,54459.77707392 2022-10-27,10:20:35.000,300,11061964,-795,0,1666866034,13042.695506109994,198.3434146799991,54459.7002156 2022-10-27,10:20:36.000,300,11061992,-795,0,1666866035,13042.675297179994,198.37866033000319,54459.61637016001 2022-10-27,10:20:37.000,300,11062005,-795,0,1666866036,13042.72245134999,198.4421025000047,54459.623357280005 2022-10-27,10:20:38.000,300,11062036,-795,0,1666866037,13042.776341829995,198.37161120000383,54459.72117696 2022-10-27,10:20:39.000,300,11062033,-795,0,1666866038,13042.78307813999,198.42095510999934,54459.73515120001 2022-10-27,10:20:40.000,300,11061991,-795,0,1666866039,13042.78981445,198.42095510999934,54459.71418984001 2022-10-27,10:20:41.000,300,11062017,-795,0,1666866040,13042.80328706999,198.48439728000085,54459.68624136001 2022-10-27,10:20:42.000,300,11062040,-795,0,1666866041,13042.80328706999,198.4773481500015,54459.61637016001 2022-10-27,10:20:43.000,300,11062061,-795,0,1666866042,13042.81002338,198.53374119000364,54459.64431864001 2022-10-27,10:20:44.000,300,11062037,-795,0,1666866043,13042.88412278999,198.540790320003,54459.742138320005 2022-10-27,10:20:45.000,300,11062036,-795,0,1666866044,13042.93127696,198.56193771000108,54459.81200952001 2022-10-27,10:20:46.000,300,11062069,-795,0,1666866045,13042.93127696,198.540790320003,54459.80502240001 2022-10-27,10:20:47.000,300,11062049,-795,0,1666866046,13042.938013269995,198.5901342299985,54459.7002156 2022-10-27,10:20:48.000,300,11062011,-795,0,1666866047,13042.96495850999,198.58308509999915,54459.80502240001 2022-10-27,10:20:49.000,300,11062033,-795,0,1666866048,13042.99190375,198.56193771000108,54459.75611256 2022-10-27,10:20:50.000,300,11062048,-795,0,1666866049,13042.97169482,198.58308509999915,54459.74912544 2022-10-27,10:20:51.000,300,11062054,-795,0,1666866050,13042.938013269995,198.61128162000387,54459.76309968001 2022-10-27,10:20:52.000,300,11062034,-795,0,1666866051,13042.8908591,198.61128162000387,54459.74912544 2022-10-27,10:20:53.000,300,11062050,-795,0,1666866052,13042.91106803,198.64652727000066,54459.7700868 2022-10-27,10:20:54.000,300,11062017,-795,0,1666866053,13042.87065017,198.61833075000322,54459.81200952001 2022-10-27,10:20:55.000,300,11062003,-795,0,1666866054,13042.87065017,198.65357640000002,54459.85393224001 2022-10-27,10:20:56.000,300,11062020,-795,0,1666866055,13042.897595409995,198.6394781400013,54459.84694512 2022-10-27,10:20:57.000,300,11062017,-795,0,1666866056,13042.83023231,198.6888220500041,54459.75611256 2022-10-27,10:20:58.000,300,11062051,-795,0,1666866057,13042.78981445,198.6888220500041,54459.74912544 2022-10-27,10:20:59.000,300,11062035,-795,0,1666866058,13042.72245134999,198.7240677000009,54459.76309968001 2022-10-27,10:21:00.000,300,11062034,-795,0,1666866059,13042.68203348999,198.71701857000153,54459.85393224001 2022-10-27,10:21:01.000,300,11062051,-795,0,1666866060,13042.72245134999,198.73111683000025,54459.84694512 2022-10-27,10:21:02.000,300,11062033,-795,0,1666866061,13042.695506109994,198.73111683000025,54459.82598376 2022-10-27,10:21:03.000,300,11062062,-795,0,1666866062,13042.68203348999,198.75226421999832,54459.791048160005 2022-10-27,10:21:04.000,300,11062044,-795,0,1666866063,13042.601197769989,198.76636248000432,54459.81899664 2022-10-27,10:21:05.000,300,11062048,-795,0,1666866064,13042.567516219999,198.79455900000175,54459.74912544 2022-10-27,10:21:06.000,300,11062040,-795,0,1666866065,13042.554043599994,198.75226421999832,54459.672267120004 2022-10-27,10:21:07.000,300,11062050,-795,0,1666866066,13042.594461459994,198.7875098700024,54459.65829288 2022-10-27,10:21:08.000,300,11062014,-795,0,1666866067,13042.567516219999,198.8227555199992,54459.64431864001 2022-10-27,10:21:09.000,300,11061998,-795,0,1666866068,13042.648351939999,198.81570638999983,54459.74912544 2022-10-27,10:21:10.000,300,11061996,-795,0,1666866069,13042.675297179994,198.8227555199992,54459.70720272 2022-10-27,10:21:11.000,300,11061997,-795,0,1666866070,13042.62140669999,198.8509520400039,54459.693228480006 2022-10-27,10:21:12.000,300,11061970,-795,0,1666866071,13042.70224241999,198.87914856000134,54459.75611256 2022-10-27,10:21:13.000,300,11062058,-795,0,1666866072,13042.648351939999,198.87914856000134,54459.6303444 2022-10-27,10:21:14.000,300,11062035,-795,0,1666866073,13042.655088249994,198.82980464999855,54459.61637016001 2022-10-27,10:21:15.000,300,11062053,-795,0,1666866074,13042.68203348999,198.87914856000134,54459.70720272 2022-10-27,10:21:16.000,300,11062032,-795,0,1666866075,13042.72918766,198.92144334000477,54459.791048160005 2022-10-27,10:21:17.000,300,11062032,-795,0,1666866076,13042.607934079999,198.90734507999878,54459.73515120001 2022-10-27,10:21:18.000,300,11062018,-795,0,1666866077,13042.64161562999,198.89324682000006,54459.72117696 2022-10-27,10:21:19.000,300,11062065,-795,0,1666866078,13042.675297179994,198.91439420999814,54459.7700868 2022-10-27,10:21:20.000,300,11062022,-795,0,1666866079,13042.668560869999,198.9355416000035,54459.74912544 2022-10-27,10:21:21.000,300,11062060,-795,0,1666866080,13042.64161562999,198.95668899000157,54459.68624136001 2022-10-27,10:21:22.000,300,11062033,-795,0,1666866081,13042.64161562999,198.94259073000285,54459.63733152001 2022-10-27,10:21:23.000,300,11062020,-795,0,1666866082,13042.560779909989,198.92144334000477,54459.61637016001 2022-10-27,10:21:24.000,300,11062076,-795,0,1666866083,13042.560779909989,198.95668899000157,54459.75611256 2022-10-27,10:21:25.000,300,11062029,-795,0,1666866084,13042.540570979989,198.94259073000285,54459.75611256 2022-10-27,10:21:26.000,300,11062034,-795,0,1666866085,13042.479944189989,198.96373812000093,54459.693228480006 2022-10-27,10:21:27.000,300,11062052,-795,0,1666866086,13042.426053709998,198.97078725000028,54459.67925424 2022-10-27,10:21:28.000,300,11062019,-795,0,1666866087,13042.378899539988,198.99193463999836,54459.72816408 2022-10-27,10:21:29.000,300,11062009,-795,0,1666866088,13042.298063820002,198.94259073000285,54459.66528000001 2022-10-27,10:21:30.000,300,11062015,-795,0,1666866089,13042.244173339997,198.92849247000413,54459.65829288 2022-10-27,10:21:31.000,300,11062074,-795,0,1666866090,13042.170073929992,198.9355416000035,54459.61637016001 2022-10-27,10:21:32.000,300,11062031,-795,0,1666866091,13042.143128689997,198.90734507999878,54459.5604732 2022-10-27,10:21:33.000,300,11062040,-795,0,1666866092,13042.028611419992,198.9355416000035,54459.490602 2022-10-27,10:21:34.000,300,11062053,-795,0,1666866093,13042.001666179996,198.90734507999878,54459.53951184 2022-10-27,10:21:35.000,300,11061989,-675,0,1666866094,13041.927566769991,198.92849247000413,54459.47662776001 2022-10-27,10:21:36.000,300,11062048,-795,0,1666866095,13041.947775699991,198.92144334000477,54459.490602 2022-10-27,10:21:37.000,300,11062038,-795,0,1666866096,13041.887148909991,198.91439420999814,54459.46964064001 2022-10-27,10:21:38.000,300,11062045,-795,0,1666866097,13041.82652211999,198.94259073000285,54459.455666400005 2022-10-27,10:21:39.000,300,11062037,-795,0,1666866098,13041.718741159995,198.9355416000035,54459.30194976001 2022-10-27,10:21:40.000,300,11062061,-795,0,1666866099,13041.718741159995,198.8861976900007,54459.34387248 2022-10-27,10:21:41.000,300,11062062,-795,0,1666866100,13041.72547746999,198.9355416000035,54459.39278232 2022-10-27,10:21:42.000,300,11062050,-795,0,1666866101,13041.6109602,198.94259073000285,54459.35085960001 2022-10-27,10:21:43.000,300,11062073,-795,0,1666866102,13041.536860789995,198.92849247000413,54459.25303992 2022-10-27,10:21:44.000,300,11061993,-795,0,1666866103,13041.50991555,198.92144334000477,54459.21111720001 2022-10-27,10:21:45.000,300,11061993,-795,0,1666866104,13041.388661969999,198.92849247000413,54459.14823312 2022-10-27,10:21:46.000,300,11062018,-795,0,1666866105,13041.361716729989,198.95668899000157,54459.08534904 2022-10-27,10:21:47.000,300,11062012,-795,0,1666866106,13041.287617319998,198.92144334000477,54458.98752936 2022-10-27,10:21:48.000,300,11062031,-795,0,1666866107,13041.240463149988,198.92144334000477,54459.00849072 2022-10-27,10:21:49.000,300,11062001,-795,0,1666866108,13041.280881009989,198.87914856000134,54459.01547784001 2022-10-27,10:21:50.000,300,11062029,-795,0,1666866109,13041.247199459998,198.90734507999878,54458.93861952 2022-10-27,10:21:51.000,300,11062043,-795,0,1666866110,13041.200045289988,198.90734507999878,54458.88970968 2022-10-27,10:21:52.000,300,11061999,-795,0,1666866111,13041.125945879998,198.89324682000006,54458.77092864 2022-10-27,10:21:53.000,300,11061978,-795,0,1666866112,13041.152891119993,198.87914856000134,54458.74996728 2022-10-27,10:21:54.000,300,11062046,-795,0,1666866113,13041.132682189993,198.85800117000326,54458.75695440001 2022-10-27,10:21:55.000,300,11062036,-795,0,1666866114,13041.078791710002,198.84390291000454,54458.735993040005 2022-10-27,10:21:56.000,300,11062039,-795,0,1666866115,13041.011428609992,198.87209943000198,54458.63817336001 2022-10-27,10:21:57.000,300,11062012,-795,0,1666866116,13040.971010749992,198.87914856000134,54458.62419912 2022-10-27,10:21:58.000,300,11061992,-795,0,1666866117,13040.971010749992,198.9355416000035,54458.63817336001 2022-10-27,10:21:59.000,300,11062030,-795,0,1666866118,13040.876702410002,198.8861976900007,54458.5822764 2022-10-27,10:22:00.000,300,11061983,-795,0,1666866119,13040.822811929997,198.87914856000134,54458.51240520001 2022-10-27,10:22:01.000,300,11062069,-795,0,1666866120,13040.755448830001,198.91439420999814,54458.50541808 2022-10-27,10:22:02.000,300,11062006,-795,0,1666866121,13040.688085729991,198.94259073000285,54458.30279160001 2022-10-27,10:22:03.000,300,11062019,-795,0,1666866122,13040.640931559996,198.9355416000035,54458.30279160001 2022-10-27,10:22:04.000,300,11062029,-795,0,1666866123,13040.600513699996,198.94259073000285,54458.32375296001 2022-10-27,10:22:05.000,300,11062015,-795,0,1666866124,13040.63419525,198.9355416000035,54458.29580448001 2022-10-27,10:22:06.000,300,11062053,-795,0,1666866125,13040.63419525,198.9496398600022,54458.27484312001 2022-10-27,10:22:07.000,300,11061996,-795,0,1666866126,13040.63419525,198.92144334000477,54458.281830240005 2022-10-27,10:22:08.000,300,11062003,-795,0,1666866127,13040.600513699996,198.92849247000413,54458.21195904 2022-10-27,10:22:09.000,300,11062034,-795,0,1666866128,13040.61398632,198.97783637999964,54458.17003632 2022-10-27,10:22:10.000,300,11062038,-795,0,1666866129,13040.60725000999,198.95668899000157,54458.17003632 2022-10-27,10:22:11.000,300,11062045,-795,0,1666866130,13040.61398632,198.94259073000285,54458.17003632 2022-10-27,10:22:12.000,300,11062041,-795,0,1666866131,13040.47252381,198.9496398600022,54457.86260304 2022-10-27,10:22:13.000,300,11062044,-795,0,1666866132,13040.5331506,198.91439420999814,54458.05824240001 2022-10-27,10:22:14.000,300,11062063,-795,0,1666866133,13040.60725000999,198.90734507999878,54458.12811360001 2022-10-27,10:22:15.000,300,11062036,-795,0,1666866134,13040.56683214999,198.87914856000134,54458.10016512 2022-10-27,10:22:16.000,300,11061988,-795,0,1666866135,13040.580304769996,198.9355416000035,54458.065229520005 2022-10-27,10:22:17.000,300,11062015,-795,0,1666866136,13040.539886909995,198.92144334000477,54457.9534356 2022-10-27,10:22:18.000,300,11061991,-795,0,1666866137,13040.580304769996,198.95668899000157,54457.92548712 2022-10-27,10:22:19.000,300,11062027,-795,0,1666866138,13040.63419525,198.9496398600022,54458.03029392 2022-10-27,10:22:20.000,300,11062037,-795,0,1666866139,13040.640931559996,199.00603290000436,54458.0233068 2022-10-27,10:22:21.000,300,11062047,-795,0,1666866140,13040.600513699996,199.02718029000243,54458.08619088001 2022-10-27,10:22:22.000,300,11062065,-795,0,1666866141,13040.60725000999,199.07652419999795,54458.04426816 2022-10-27,10:22:23.000,300,11062001,-795,0,1666866142,13040.56683214999,199.09062246000394,54457.96740984001 2022-10-27,10:22:24.000,300,11062077,-795,0,1666866143,13040.54662321999,199.08357333000458,54458.016319680006 2022-10-27,10:22:25.000,300,11062043,-795,0,1666866144,13040.499469049995,199.12586811000074,54457.9534356 2022-10-27,10:22:26.000,300,11062032,-795,0,1666866145,13040.46578749999,199.15406462999817,54457.96740984001 2022-10-27,10:22:27.000,300,11062034,-795,0,1666866146,13040.378215469995,199.15406462999817,54457.79971896001 2022-10-27,10:22:28.000,300,11062017,-795,0,1666866147,13040.39168809,199.21045767000032,54457.91151288 2022-10-27,10:22:29.000,300,11062059,-795,0,1666866148,13040.43210595,199.16816289000417,54457.98837120001 2022-10-27,10:22:30.000,300,11062048,-795,0,1666866149,13040.46578749999,199.20340854000096,54457.897538640005 2022-10-27,10:22:31.000,300,11062079,-795,0,1666866150,13040.50620535999,199.25275245000375,54457.92548712 2022-10-27,10:22:32.000,300,11061996,-795,0,1666866151,13040.40516070999,199.30209635999927,54457.86260304 2022-10-27,10:22:33.000,300,11062032,-795,0,1666866152,13040.41189702,199.2809489700012,54457.86260304 2022-10-27,10:22:34.000,300,11061989,-795,0,1666866153,13040.418633329995,199.316194619998,54457.8835644 2022-10-27,10:22:35.000,300,11062049,-795,0,1666866154,13040.40516070999,199.2950472299999,54457.86959016001 2022-10-27,10:22:36.000,300,11062038,-795,0,1666866155,13040.297379749994,199.3443911400027,54457.778757600005 2022-10-27,10:22:37.000,300,11062049,-795,0,1666866156,13040.24348926999,199.35848940000142,54457.80670608 2022-10-27,10:22:38.000,300,11062041,-795,0,1666866157,13040.230016649999,199.36553853000078,54457.91151288 2022-10-27,10:22:39.000,300,11062052,-795,0,1666866158,13040.196335099994,199.3937350499982,54457.91151288 2022-10-27,10:22:40.000,300,11062010,-795,0,1666866159,13040.149180929999,199.37258766000014,54457.87657728 2022-10-27,10:22:41.000,300,11061998,-795,0,1666866160,13040.115499379994,199.3937350499982,54457.82068032001 2022-10-27,10:22:42.000,300,11062004,-795,0,1666866161,13040.095290449994,199.3937350499982,54457.78574472 2022-10-27,10:22:43.000,300,11062038,-795,0,1666866162,13040.027927349998,199.35848940000142,54457.659976560004 2022-10-27,10:22:44.000,300,11062045,-795,0,1666866163,13040.021191039988,199.3937350499982,54457.827667440004 2022-10-27,10:22:45.000,300,11062033,-795,0,1666866164,13040.014454729993,199.443078960001,54457.85561592 2022-10-27,10:22:46.000,300,11062040,-795,0,1666866165,13039.960564249988,199.37258766000014,54457.75080912001 2022-10-27,10:22:47.000,300,11062040,-795,0,1666866166,13039.920146390003,199.36553853000078,54457.65298944001 2022-10-27,10:22:48.000,300,11061993,-795,0,1666866167,13039.926882699998,199.35144027000206,54457.7088864 2022-10-27,10:22:49.000,300,11062022,-795,0,1666866168,13039.886464839998,199.36553853000078,54457.62504096001 2022-10-27,10:22:50.000,300,11062011,-795,0,1666866169,13039.852783289993,199.38668591999885,54457.73683488 2022-10-27,10:22:51.000,300,11062024,-795,0,1666866170,13039.812365429992,199.40078418000485,54457.66696368 2022-10-27,10:22:52.000,300,11062032,-795,0,1666866171,13039.731529709992,199.42193157000293,54457.57613112 2022-10-27,10:22:53.000,300,11062017,-795,0,1666866172,13039.643957679997,199.40078418000485,54457.59010536 2022-10-27,10:22:54.000,300,11062051,-795,0,1666866173,13039.617012440001,199.41488244000357,54457.611066720005 2022-10-27,10:22:55.000,300,11062041,-795,0,1666866174,13039.569858269992,199.42193157000293,54457.61805384 2022-10-27,10:22:56.000,300,11061975,-795,0,1666866175,13039.536176720001,199.42898070000228,54457.52722128 2022-10-27,10:22:57.000,300,11062012,-795,0,1666866176,13039.448604689991,199.42898070000228,54457.38747888001 2022-10-27,10:22:58.000,300,11061974,-795,0,1666866177,13039.37450528,199.45717721999972,54457.38049176 2022-10-27,10:22:59.000,300,11062053,-795,0,1666866178,13039.401450519996,199.42193157000293,54457.443375840005 2022-10-27,10:23:00.000,300,11062033,-795,0,1666866179,13039.33408742,199.443078960001,54457.443375840005 2022-10-27,10:23:01.000,300,11062031,-795,0,1666866180,13039.33408742,199.43602983000164,54457.40844024 2022-10-27,10:23:02.000,300,11062042,-795,0,1666866181,13039.28693324999,199.46422634999908,54457.3595304 2022-10-27,10:23:03.000,300,11062074,-795,0,1666866182,13039.24651538999,199.48537374000443,54457.28965920001 2022-10-27,10:23:04.000,300,11062038,-795,0,1666866183,13039.27346063,199.47127547999844,54457.31062056 2022-10-27,10:23:05.000,300,11062025,-795,0,1666866184,13039.27346063,199.4783246099978,54457.324594800004 2022-10-27,10:23:06.000,300,11062021,-795,0,1666866185,13039.23304277,199.49947200000315,54457.275684960005 2022-10-27,10:23:07.000,300,11062057,-795,0,1666866186,13039.199361219995,199.4783246099978,54457.12895544001 2022-10-27,10:23:08.000,300,11062077,-795,0,1666866187,13039.199361219995,199.51357026000187,54457.21280088 2022-10-27,10:23:09.000,300,11062065,-795,0,1666866188,13039.23304277,199.49947200000315,54457.31760768001 2022-10-27,10:23:10.000,300,11062015,-795,0,1666866189,13039.219570149995,199.55586503999803,54457.26171072 2022-10-27,10:23:11.000,300,11062038,-795,0,1666866190,13039.15220705,199.53471764999995,54457.21280088 2022-10-27,10:23:12.000,300,11061979,-795,0,1666866191,13039.07137133,199.53471764999995,54457.08703272 2022-10-27,10:23:13.000,300,11062010,-795,0,1666866192,13039.010744539999,199.57701243000338,54456.99620016 2022-10-27,10:23:14.000,300,11062041,-795,0,1666866193,13039.030953469999,199.5276685200006,54457.08703272 2022-10-27,10:23:15.000,300,11062029,-795,0,1666866194,13038.997271919994,199.5276685200006,54457.13594256 2022-10-27,10:23:16.000,300,11062038,-795,0,1666866195,13038.896227269994,199.5417667799993,54456.9752388 2022-10-27,10:23:17.000,300,11062053,-795,0,1666866196,13038.855809409994,199.53471764999995,54456.96825168 2022-10-27,10:23:18.000,300,11062009,-795,0,1666866197,13038.902963579989,199.55586503999803,54457.03113576001 2022-10-27,10:23:19.000,300,11061995,-795,0,1666866198,13038.896227269994,199.54881590999867,54457.03812288 2022-10-27,10:23:20.000,300,11062011,-795,0,1666866199,13038.808655239998,199.5911106900021,54456.9053676 2022-10-27,10:23:21.000,300,11062043,-795,0,1666866200,13038.754764759993,199.54881590999867,54456.842483520006 2022-10-27,10:23:22.000,300,11062020,-795,0,1666866201,13038.660456420002,199.56996330000402,54456.772612320005 2022-10-27,10:23:23.000,300,11062036,-795,0,1666866202,13038.667192729998,199.57701243000338,54456.75863808 2022-10-27,10:23:24.000,300,11062065,-795,0,1666866203,13038.680665350003,199.59815982000146,54456.78658656001 2022-10-27,10:23:25.000,300,11062033,-795,0,1666866204,13038.714346899993,199.64750373000425,54456.77959944 2022-10-27,10:23:26.000,300,11062042,-795,0,1666866205,13038.633511179993,199.66865112000232,54456.73767672 2022-10-27,10:23:27.000,300,11062063,-795,0,1666866206,13038.633511179993,199.70389676999912,54456.63985704 2022-10-27,10:23:28.000,300,11062096,-795,0,1666866207,13038.599829630002,199.7532406800019,54456.69575400001 2022-10-27,10:23:29.000,300,11062055,-795,0,1666866208,13038.633511179993,199.7884863299987,54456.61889568001 2022-10-27,10:23:30.000,300,11062051,-795,0,1666866209,13038.572884389992,199.8378302400015,54456.68876688 2022-10-27,10:23:31.000,300,11062078,-795,0,1666866210,13038.566148079997,199.85897762999957,54456.63985704 2022-10-27,10:23:32.000,300,11062019,-795,0,1666866211,13038.424685569997,199.84487937000085,54456.53505024 2022-10-27,10:23:33.000,300,11062021,-795,0,1666866212,13038.384267709996,199.85897762999957,54456.507101760006 2022-10-27,10:23:34.000,300,11062051,-795,0,1666866213,13038.377531400001,199.85897762999957,54456.56998584 2022-10-27,10:23:35.000,300,11062043,-795,0,1666866214,13038.343849849996,199.84487937000085,54456.556011600005 2022-10-27,10:23:36.000,300,11062013,-795,0,1666866215,13038.263014129996,199.8378302400015,54456.50011464001 2022-10-27,10:23:37.000,300,11062006,-795,0,1666866216,13038.18891471999,199.80963372000406,54456.28351392001 2022-10-27,10:23:38.000,300,11062004,-795,0,1666866217,13038.19565103,199.8378302400015,54456.339410880006 2022-10-27,10:23:39.000,300,11062015,-795,0,1666866218,13038.182178409996,199.8730758899983,54456.38133360001 2022-10-27,10:23:40.000,300,11062046,-795,0,1666866219,13038.15523317,199.89422328000364,54456.36037224001 2022-10-27,10:23:41.000,300,11062013,-795,0,1666866220,13038.182178409996,199.901272410003,54456.346398 2022-10-27,10:23:42.000,300,11062040,-795,0,1666866221,13038.161969479996,199.92946893000044,54456.33242376001 2022-10-27,10:23:43.000,300,11062072,-795,0,1666866222,13038.19565103,199.92241980000108,54456.28351392001 2022-10-27,10:23:44.000,300,11062004,-795,0,1666866223,13038.1754421,199.95766544999788,54456.346398 2022-10-27,10:23:45.000,300,11061994,-795,0,1666866224,13038.16870578999,199.97176371000387,54456.26255256001 2022-10-27,10:23:46.000,300,11062096,-795,0,1666866225,13038.14849685999,199.99291110000195,54456.29748816 2022-10-27,10:23:47.000,300,11062012,-795,0,1666866226,13038.01377066,200.06340240000281,54456.150758640004 2022-10-27,10:23:48.000,300,11062021,-795,0,1666866227,13038.07439745,200.04225501000474,54456.14377152001 2022-10-27,10:23:49.000,300,11062015,-795,0,1666866228,13038.182178409996,200.06340240000281,54456.28351392001 2022-10-27,10:23:50.000,300,11062046,-795,0,1666866229,13038.19565103,200.10569717999897,54456.269539680005 2022-10-27,10:23:51.000,300,11062024,-795,0,1666866230,13038.18891471999,200.1479919600024,54456.220629840005 2022-10-27,10:23:52.000,300,11062025,-795,0,1666866231,13038.11481531,200.15504109000176,54456.18569424 2022-10-27,10:23:53.000,300,11062077,-795,0,1666866232,13038.13502424,200.14094283000304,54456.17870712 2022-10-27,10:23:54.000,300,11062061,-795,0,1666866233,13038.07439745,200.17618847999984,54456.2066556 2022-10-27,10:23:55.000,300,11062043,-795,0,1666866234,13038.13502424,200.1197954399977,54456.15774576 2022-10-27,10:23:56.000,300,11062080,-795,0,1666866235,13038.07439745,200.1832376099992,54456.0669132 2022-10-27,10:23:57.000,300,11062022,-795,0,1666866236,13038.16870578999,200.19733586999791,54456.101848800005 2022-10-27,10:23:58.000,300,11062056,-795,0,1666866237,13038.269750439991,200.22553239000263,54456.24857832 2022-10-27,10:23:59.000,300,11062006,-795,0,1666866238,13038.269750439991,200.28897456000414,54456.24857832 2022-10-27,10:24:00.000,300,11062043,-795,0,1666866239,13038.19565103,200.2960236900035,54456.2066556 2022-10-27,10:24:01.000,300,11062036,-795,0,1666866240,13038.202387339996,200.3101219500022,54456.15774576 2022-10-27,10:24:02.000,300,11061993,-795,0,1666866241,13038.13502424,200.31717108000157,54456.05992608 2022-10-27,10:24:03.000,300,11061994,-795,0,1666866242,13038.09460638,200.37356412000372,54456.10883592 2022-10-27,10:24:04.000,300,11062047,-795,0,1666866243,13038.11481531,200.35241672999837,54456.171720000006 2022-10-27,10:24:05.000,300,11062064,-795,0,1666866244,13038.101342689995,200.35946585999773,54456.25556544 2022-10-27,10:24:06.000,300,11062023,-795,0,1666866245,13038.00703434999,200.37356412000372,54456.2066556 2022-10-27,10:24:07.000,300,11062066,-795,0,1666866246,13038.03397959,200.40880977000052,54456.12979728 2022-10-27,10:24:08.000,300,11062007,-795,0,1666866247,13038.00703434999,200.4440554200046,54456.150758640004 2022-10-27,10:24:09.000,300,11062001,-795,0,1666866248,13037.9733528,200.4299571599986,54456.150758640004 2022-10-27,10:24:10.000,300,11062036,-795,0,1666866249,13038.000298039995,200.4933993300001,54456.122810160006 2022-10-27,10:24:11.000,300,11062025,-795,0,1666866250,13038.020506969995,200.50749758999882,54456.19966848 2022-10-27,10:24:12.000,300,11062037,-795,0,1666866251,13038.06766113999,200.54979237000225,54456.14377152001 2022-10-27,10:24:13.000,300,11062044,-795,0,1666866252,13038.121551619995,200.5779888899997,54456.220629840005 2022-10-27,10:24:14.000,300,11062048,-795,0,1666866253,13038.08787006999,200.5568415000016,54456.03896472 2022-10-27,10:24:15.000,300,11062020,-795,0,1666866254,13038.11481531,200.66962757999863,54456.16473288001 2022-10-27,10:24:16.000,300,11062032,-795,0,1666866255,13038.161969479996,200.7048732300027,54456.26255256001 2022-10-27,10:24:17.000,300,11062046,-795,0,1666866256,13038.14849685999,200.71192236000206,54456.19966848 2022-10-27,10:24:18.000,300,11061995,-795,0,1666866257,13038.18891471999,200.7683154000042,54456.220629840005 2022-10-27,10:24:19.000,300,11062085,-795,0,1666866258,13038.242805199996,200.79651192000165,54456.269539680005 2022-10-27,10:24:20.000,300,11062044,-795,0,1666866259,13038.222596269996,200.77536453000357,54456.30447528 2022-10-27,10:24:21.000,300,11062036,-795,0,1666866260,13038.249541509991,200.81765930999973,54456.388320720005 2022-10-27,10:24:22.000,300,11061998,-795,0,1666866261,13038.283223059996,200.81765930999973,54456.32543664 2022-10-27,10:24:23.000,300,11062044,-795,0,1666866262,13038.343849849996,200.85995409000316,54456.29748816 2022-10-27,10:24:24.000,300,11062045,-795,0,1666866263,13038.357322470001,200.90929799999867,54456.38133360001 2022-10-27,10:24:25.000,300,11062040,-795,0,1666866264,13038.465103429997,200.93749452000338,54456.36735936 2022-10-27,10:24:26.000,300,11062016,-795,0,1666866265,13038.451630809992,200.93749452000338,54456.346398 2022-10-27,10:24:27.000,300,11062012,-795,0,1666866266,13038.438158190002,201.02208408000297,54456.269539680005 2022-10-27,10:24:28.000,300,11062006,-795,0,1666866267,13038.478576050002,201.00798582000425,54456.32543664 2022-10-27,10:24:29.000,300,11062090,-795,0,1666866268,13038.525730219997,201.0361823400017,54456.36037224001 2022-10-27,10:24:30.000,300,11062037,-795,0,1666866269,13038.599829630002,201.07847711999784,54456.47915328001 2022-10-27,10:24:31.000,300,11062035,-795,0,1666866270,13038.620038560002,201.09257538000384,54456.54203736 2022-10-27,10:24:32.000,300,11062003,-795,0,1666866271,13038.599829630002,201.12782103000063,54456.47216616 2022-10-27,10:24:33.000,300,11062052,-795,0,1666866272,13038.646983799998,201.12077190000127,54456.46517904 2022-10-27,10:24:34.000,300,11062018,-795,0,1666866273,13038.673929039993,201.12077190000127,54456.458191920006 2022-10-27,10:24:35.000,300,11062017,-795,0,1666866274,13038.761501069988,201.09257538000384,54456.53505024 2022-10-27,10:24:36.000,300,11062031,-795,0,1666866275,13038.774973689993,201.0996245100032,54456.63286992 2022-10-27,10:24:37.000,300,11061999,-795,0,1666866276,13038.748028449998,201.15601754999807,54456.556011600005 2022-10-27,10:24:38.000,300,11062052,-795,0,1666866277,13038.795182619993,201.07847711999784,54456.56299872 2022-10-27,10:24:39.000,300,11062071,-795,0,1666866278,13038.862545719989,201.08552625000448,54456.62588280001 2022-10-27,10:24:40.000,300,11062034,-795,0,1666866279,13038.842336789989,201.04323147000105,54456.64684416001 2022-10-27,10:24:41.000,300,11062018,-795,0,1666866280,13038.849073099998,201.09257538000384,54456.68177976 2022-10-27,10:24:42.000,300,11062028,-795,0,1666866281,13038.842336789989,201.1137227700019,54456.57697296001 2022-10-27,10:24:43.000,300,11062025,-795,0,1666866282,13038.801918929988,201.0996245100032,54456.56998584 2022-10-27,10:24:44.000,300,11062027,-795,0,1666866283,13038.815391549993,201.10667364000255,54456.70274112 2022-10-27,10:24:45.000,300,11062035,-795,0,1666866284,13038.808655239998,201.12782103000063,54456.71671536001 2022-10-27,10:24:46.000,300,11062028,-795,0,1666866285,13038.741292139988,201.1630666800047,54456.68876688 2022-10-27,10:24:47.000,300,11062026,-795,0,1666866286,13038.761501069988,201.18421407000278,54456.64684416001 2022-10-27,10:24:48.000,300,11061987,-795,0,1666866287,13038.774973689993,201.22650884999894,54456.77959944 2022-10-27,10:24:49.000,300,11061988,-795,0,1666866288,13038.741292139988,201.2970001499998,54456.723702480005 2022-10-27,10:24:50.000,300,11062011,-795,0,1666866289,13038.781709999988,201.28995102000044,54456.73767672 2022-10-27,10:24:51.000,300,11061983,-795,0,1666866290,13038.815391549993,201.31109840999852,54456.723702480005 2022-10-27,10:24:52.000,300,11061989,-795,0,1666866291,13038.849073099998,201.31109840999852,54456.71671536001 2022-10-27,10:24:53.000,300,11062056,-795,0,1666866292,13038.855809409994,201.3604423200013,54456.7306896 2022-10-27,10:24:54.000,300,11062003,-795,0,1666866293,13038.889490959999,201.41683536000346,54456.81453504001 2022-10-27,10:24:55.000,300,11062037,-795,0,1666866294,13038.916436199994,201.42388449000282,54456.80754792 2022-10-27,10:24:56.000,300,11062019,-795,0,1666866295,13038.882754649989,201.43093362000218,54456.83549640001 2022-10-27,10:24:57.000,300,11062067,-795,0,1666866296,13038.815391549993,201.46617926999897,54456.7306896 2022-10-27,10:24:58.000,300,11062025,-795,0,1666866297,13038.869282029998,201.46617926999897,54456.723702480005 2022-10-27,10:24:59.000,300,11062051,-795,0,1666866298,13038.815391549993,201.4943757900037,54456.6608184 2022-10-27,10:25:00.000,300,11062022,-795,0,1666866299,13038.761501069988,201.48732666000433,54456.75863808 2022-10-27,10:25:01.000,300,11062048,-795,0,1666866300,13038.727819519998,201.52257231000112,54456.842483520006 2022-10-27,10:25:02.000,300,11062025,-795,0,1666866301,13038.646983799998,201.52257231000112,54456.79357368001 2022-10-27,10:25:03.000,300,11062036,-795,0,1666866302,13038.606565939997,201.4802775299977,54456.69575400001 2022-10-27,10:25:04.000,300,11062055,-795,0,1666866303,13038.593093319992,201.4802775299977,54456.73767672 2022-10-27,10:25:05.000,300,11062028,-795,0,1666866304,13038.478576050002,201.5437196999992,54456.62588280001 2022-10-27,10:25:06.000,300,11062045,-795,0,1666866305,13038.512257599992,201.52257231000112,54456.70274112 2022-10-27,10:25:07.000,300,11061982,-795,0,1666866306,13038.391004019992,201.55781795999792,54456.57697296001 2022-10-27,10:25:08.000,300,11062058,-795,0,1666866307,13038.350586159992,201.57896535000327,54456.50011464001 2022-10-27,10:25:09.000,300,11062066,-795,0,1666866308,13038.316904610001,201.5719162200039,54456.64684416001 2022-10-27,10:25:10.000,300,11061987,-795,0,1666866309,13038.263014129996,201.56486709000455,54456.59793432001 2022-10-27,10:25:11.000,300,11062031,-795,0,1666866310,13038.18891471999,201.55781795999792,54456.556011600005 2022-10-27,10:25:12.000,300,11062026,-795,0,1666866311,13038.05418852,201.57896535000327,54456.36037224001 2022-10-27,10:25:13.000,300,11062038,-795,0,1666866312,13038.00703434999,201.53667056999984,54456.43024344001 2022-10-27,10:25:14.000,300,11062027,-795,0,1666866313,13037.96661648999,201.5719162200039,54456.388320720005 2022-10-27,10:25:15.000,300,11062073,-795,0,1666866314,13037.798208739994,201.58601448000263,54456.21364272001 2022-10-27,10:25:16.000,300,11061983,-795,0,1666866315,13037.791472429999,201.61421100000007,54456.150758640004 2022-10-27,10:25:17.000,300,11062041,-795,0,1666866316,13037.85209922,201.6071618700007,54456.25556544 2022-10-27,10:25:18.000,300,11062064,-795,0,1666866317,13037.82515397999,201.6565057800035,54456.171720000006 2022-10-27,10:25:19.000,300,11062034,-795,0,1666866318,13037.858835529994,201.73404621000373,54456.23460408 2022-10-27,10:25:20.000,300,11062021,-795,0,1666866319,13037.879044459994,201.77634098999988,54456.150758640004 2022-10-27,10:25:21.000,300,11062027,-795,0,1666866320,13037.791472429999,201.8186357700033,54456.08787456 2022-10-27,10:25:22.000,300,11062026,-795,0,1666866321,13037.78473611999,201.87502880999818,54456.02499048001 2022-10-27,10:25:23.000,300,11062013,-795,0,1666866322,13037.744318259989,201.87502880999818,54455.955119280006 2022-10-27,10:25:24.000,300,11062020,-795,0,1666866323,13037.76452718999,201.9032253300029,54456.101848800005 2022-10-27,10:25:25.000,300,11062075,-795,0,1666866324,13037.744318259989,201.91027446000226,54456.03896472 2022-10-27,10:25:26.000,300,11062039,-795,0,1666866325,13037.676955159994,201.89617620000354,54455.92717080001 2022-10-27,10:25:27.000,300,11062057,-795,0,1666866326,13037.636537299994,201.93142185000033,54455.8922352 2022-10-27,10:25:28.000,300,11062016,-795,0,1666866327,13037.670218849998,201.94552010999905,54455.8922352 2022-10-27,10:25:29.000,300,11062037,-795,0,1666866328,13037.703900399989,201.98781489000248,54455.885248080005 2022-10-27,10:25:30.000,300,11062053,-795,0,1666866329,13037.757790879994,202.01601140999992,54455.85729960001 2022-10-27,10:25:31.000,300,11062026,-795,0,1666866330,13037.744318259989,202.09355184000015,54455.85031248 2022-10-27,10:25:32.000,300,11062033,-795,0,1666866331,13037.703900399989,202.11469922999822,54455.7524928 2022-10-27,10:25:33.000,300,11062017,-795,0,1666866332,13037.771263499999,202.17814139999973,54455.80838976001 2022-10-27,10:25:34.000,300,11062014,-795,0,1666866333,13037.818417669994,202.2486327000006,54455.85031248 2022-10-27,10:25:35.000,300,11062020,-795,0,1666866334,13037.84536290999,202.2979766100034,54455.766467040004 2022-10-27,10:25:36.000,300,11061997,-795,0,1666866335,13037.90598969999,202.3614187800049,54455.77345416 2022-10-27,10:25:37.000,300,11062058,-795,0,1666866336,13037.86557183999,202.44600834000448,54455.647686000004 2022-10-27,10:25:38.000,300,11061963,-795,0,1666866337,13037.899253389995,202.51649963999807,54455.6826216 2022-10-27,10:25:39.000,300,11062004,-795,0,1666866338,13037.919462319995,202.58699093999894,54455.75947992001 2022-10-27,10:25:40.000,300,11062016,-795,0,1666866339,13037.980089109995,202.6433839800011,54455.75947992001 2022-10-27,10:25:41.000,300,11062048,-795,0,1666866340,13038.040715899995,202.7068261500026,54455.86428672 2022-10-27,10:25:42.000,300,11062060,-795,0,1666866341,13038.020506969995,202.77731745000347,54455.80838976001 2022-10-27,10:25:43.000,300,11062027,-795,0,1666866342,13037.939671249995,202.81256310000026,54455.78044128001 2022-10-27,10:25:44.000,300,11062022,-795,0,1666866343,13038.02724327999,202.81961222999962,54455.73851856001 2022-10-27,10:25:45.000,300,11062035,-795,0,1666866344,13038.07439745,202.91125091999857,54455.787428400006 2022-10-27,10:25:46.000,300,11062044,-795,0,1666866345,13038.00703434999,202.86190701000305,54455.766467040004 2022-10-27,10:25:47.000,300,11062089,-795,0,1666866346,13038.09460638,202.91830004999792,54455.87826096001 2022-10-27,10:25:48.000,300,11062016,-795,0,1666866347,13038.08787006999,202.98174221999943,54455.78044128001 2022-10-27,10:25:49.000,300,11062031,-795,0,1666866348,13038.08787006999,202.99584047999815,54455.84332536 2022-10-27,10:25:50.000,300,11062032,-795,0,1666866349,13038.12828792999,202.98174221999943,54455.885248080005 2022-10-27,10:25:51.000,300,11062057,-795,0,1666866350,13038.11481531,203.0169878700035,54455.90620944001 2022-10-27,10:25:52.000,300,11062030,-795,0,1666866351,13038.15523317,203.02403700000286,54455.885248080005 2022-10-27,10:25:53.000,300,11062051,-795,0,1666866352,13038.229332579991,203.05928264999966,54455.85031248 2022-10-27,10:25:54.000,300,11062028,-795,0,1666866353,13038.249541509991,203.09452830000373,54455.84332536 2022-10-27,10:25:55.000,300,11062061,-795,0,1666866354,13038.310168299991,203.14387220999924,54455.836338240006 2022-10-27,10:25:56.000,300,11062029,-795,0,1666866355,13038.303431989996,203.2002652500014,54455.815376880004 2022-10-27,10:25:57.000,300,11062062,-795,0,1666866356,13038.411212949992,203.2002652500014,54455.85031248 2022-10-27,10:25:58.000,300,11062008,-795,0,1666866357,13038.512257599992,203.17911786000332,54455.94813216001 2022-10-27,10:25:59.000,300,11062033,-795,0,1666866358,13038.552675459992,203.2143635100001,54455.99005488 2022-10-27,10:26:00.000,300,11062019,-795,0,1666866359,13038.572884389992,203.2637074200029,54455.99005488 2022-10-27,10:26:01.000,300,11061984,-795,0,1666866360,13038.673929039993,203.2989530699997,54455.96909352 2022-10-27,10:26:02.000,300,11062044,-795,0,1666866361,13038.620038560002,203.30600219999906,54455.99704200001 2022-10-27,10:26:03.000,300,11062058,-795,0,1666866362,13038.700874280003,203.31305132999842,54455.97608064001 2022-10-27,10:26:04.000,300,11062021,-795,0,1666866363,13038.721083209988,203.3482969800025,54456.1367844 2022-10-27,10:26:05.000,300,11062056,-795,0,1666866364,13038.761501069988,203.3623952400012,54456.052938960005 2022-10-27,10:26:06.000,300,11062014,-795,0,1666866365,13038.801918929988,203.37649349999992,54456.16473288001 2022-10-27,10:26:07.000,300,11062055,-795,0,1666866366,13038.761501069988,203.4258374100027,54456.16473288001 2022-10-27,10:26:08.000,300,11062053,-795,0,1666866367,13038.788446309998,203.45403393000015,54456.18569424 2022-10-27,10:26:09.000,300,11062033,-795,0,1666866368,13038.761501069988,203.47518131999823,54456.16473288001 2022-10-27,10:26:10.000,300,11062042,-795,0,1666866369,13038.714346899993,203.51747610000166,54456.21364272001 2022-10-27,10:26:11.000,300,11062032,-795,0,1666866370,13038.667192729998,203.55272174999845,54456.220629840005 2022-10-27,10:26:12.000,300,11062040,-795,0,1666866371,13038.606565939997,203.53862348999974,54456.10883592 2022-10-27,10:26:13.000,300,11062054,-795,0,1666866372,13038.559411770002,203.5597708799978,54456.18569424 2022-10-27,10:26:14.000,300,11062020,-795,0,1666866373,13038.599829630002,203.5738691400038,54456.2066556 2022-10-27,10:26:15.000,300,11062000,-795,0,1666866374,13038.606565939997,203.63026217999868,54456.25556544 2022-10-27,10:26:16.000,300,11062035,-795,0,1666866375,13038.498784980002,203.58091827000317,54456.171720000006 2022-10-27,10:26:17.000,300,11062028,-795,0,1666866376,13038.498784980002,203.56682001000445,54456.052938960005 2022-10-27,10:26:18.000,300,11062011,-795,0,1666866377,13038.572884389992,203.60206566000124,54456.19268136001 2022-10-27,10:26:19.000,300,11062051,-795,0,1666866378,13038.539202840002,203.6091147900006,54456.22761696 2022-10-27,10:26:20.000,300,11062024,-795,0,1666866379,13038.572884389992,203.56682001000445,54456.28351392001 2022-10-27,10:26:21.000,300,11062045,-795,0,1666866380,13038.559411770002,203.5456726199991,54456.28351392001 2022-10-27,10:26:22.000,300,11062015,-795,0,1666866381,13038.545939149997,203.53157436000038,54456.2765268 2022-10-27,10:26:23.000,300,11062048,-795,0,1666866382,13038.532466529992,203.51747610000166,54456.2066556 2022-10-27,10:26:24.000,300,11061990,-795,0,1666866383,13038.478576050002,203.4469848000008,54456.2066556 2022-10-27,10:26:25.000,300,11062040,-795,0,1666866384,13038.397740330001,203.47518131999823,54456.18569424 2022-10-27,10:26:26.000,300,11062047,-795,0,1666866385,13038.417949260001,203.4469848000008,54456.17870712 2022-10-27,10:26:27.000,300,11062020,-795,0,1666866386,13038.404476639997,203.46813218999887,54456.01800336 2022-10-27,10:26:28.000,300,11062083,-795,0,1666866387,13038.397740330001,203.46813218999887,54456.0319776 2022-10-27,10:26:29.000,300,11062052,-795,0,1666866388,13038.411212949992,203.4610830599995,54455.99005488 2022-10-27,10:26:30.000,300,11062041,-795,0,1666866389,13038.431421879992,203.4610830599995,54456.171720000006 2022-10-27,10:26:31.000,300,11062044,-795,0,1666866390,13038.431421879992,203.4610830599995,54456.12979728 2022-10-27,10:26:32.000,300,11062028,-795,0,1666866391,13038.330377229991,203.43993567000143,54455.955119280006 2022-10-27,10:26:33.000,300,11061998,-795,0,1666866392,13038.296695680001,203.48223045000486,54455.955119280006 2022-10-27,10:26:34.000,300,11062043,-795,0,1666866393,13038.283223059996,203.45403393000015,54456.01101624 2022-10-27,10:26:35.000,300,11062034,-795,0,1666866394,13038.310168299991,203.45403393000015,54456.02499048001 2022-10-27,10:26:36.000,300,11062011,-795,0,1666866395,13038.269750439991,203.45403393000015,54456.052938960005 2022-10-27,10:26:37.000,300,11062045,-795,0,1666866396,13038.21585996,203.4610830599995,54455.92717080001 2022-10-27,10:26:38.000,300,11062052,-795,0,1666866397,13038.229332579991,203.4469848000008,54455.934157920005 2022-10-27,10:26:39.000,300,11062030,-795,0,1666866398,13038.202387339996,203.43288654000207,54456.02499048001 2022-10-27,10:26:40.000,300,11062050,-795,0,1666866399,13038.202387339996,203.43993567000143,54455.92018368 2022-10-27,10:26:41.000,300,11062025,-795,0,1666866400,13038.18891471999,203.43993567000143,54455.85729960001 2022-10-27,10:26:42.000,300,11062031,-795,0,1666866401,13038.13502424,203.47518131999823,54455.78044128001 2022-10-27,10:26:43.000,300,11062029,-795,0,1666866402,13038.141760549996,203.52452523000102,54455.78044128001 2022-10-27,10:26:44.000,300,11062017,-795,0,1666866403,13038.101342689995,203.5104269700023,54455.71057008001 2022-10-27,10:26:45.000,300,11062041,-795,0,1666866404,13038.1754421,203.53157436000038,54455.87127384 2022-10-27,10:26:46.000,300,11062012,-795,0,1666866405,13038.161969479996,203.53157436000038,54455.84332536 2022-10-27,10:26:47.000,300,11062053,-795,0,1666866406,13038.14849685999,203.53157436000038,54455.815376880004 2022-10-27,10:26:48.000,300,11062073,-795,0,1666866407,13038.08787006999,203.55272174999845,54455.61275040001 2022-10-27,10:26:49.000,300,11061985,-795,0,1666866408,13038.060924829995,203.5738691400038,54455.6826216 2022-10-27,10:26:50.000,300,11062053,-795,0,1666866409,13038.060924829995,203.6091147900006,54455.668647360006 2022-10-27,10:26:51.000,300,11062057,-795,0,1666866410,13038.01377066,203.58796740000253,54455.66166024001 2022-10-27,10:26:52.000,300,11062004,-795,0,1666866411,13038.020506969995,203.59501653000189,54455.549866320005 2022-10-27,10:26:53.000,300,11062044,-795,0,1666866412,13038.020506969995,203.61616391999996,54455.66166024001 2022-10-27,10:26:54.000,300,11062053,-795,0,1666866413,13038.03397959,203.61616391999996,54455.61275040001 2022-10-27,10:26:55.000,300,11061981,-795,0,1666866414,13037.99356173,203.63026217999868,54455.53589208 2022-10-27,10:26:56.000,300,11062016,-795,0,1666866415,13038.03397959,203.61616391999996,54455.549866320005 2022-10-27,10:26:57.000,300,11062001,-795,0,1666866416,13037.99356173,203.63026217999868,54455.479995120004 2022-10-27,10:26:58.000,300,11062033,-795,0,1666866417,13037.9733528,203.63731130999804,54455.479995120004 2022-10-27,10:26:59.000,300,11062037,-795,0,1666866418,13037.939671249995,203.60206566000124,54455.31929136 2022-10-27,10:27:00.000,300,11062047,-795,0,1666866419,13038.000298039995,203.63731130999804,54455.44505952001 2022-10-27,10:27:01.000,300,11062060,-795,0,1666866420,13038.04745220999,203.68665522000083,54455.40313680001 2022-10-27,10:27:02.000,300,11061997,-795,0,1666866421,13038.040715899995,203.66550783000275,54455.38916256 2022-10-27,10:27:03.000,300,11062032,-795,0,1666866422,13038.020506969995,203.73599913000362,54455.30531712001 2022-10-27,10:27:04.000,300,11062036,-795,0,1666866423,13038.00703434999,203.7219008700049,54455.30531712001 2022-10-27,10:27:05.000,300,11062052,-795,0,1666866424,13038.020506969995,203.7078026099989,54455.24243304 2022-10-27,10:27:06.000,300,11062054,-795,0,1666866425,13037.93293494,203.76419565000106,54455.263394400004 2022-10-27,10:27:07.000,300,11062036,-795,0,1666866426,13037.85209922,203.78534303999913,54455.08871640001 2022-10-27,10:27:08.000,300,11062034,-795,0,1666866427,13037.744318259989,203.76419565000106,54455.06775504001 2022-10-27,10:27:09.000,300,11062039,-795,0,1666866428,13037.751054569999,203.76419565000106,54455.144613360004 2022-10-27,10:27:10.000,300,11062019,-795,0,1666866429,13037.663482539989,203.79944129999785,54455.10269064 2022-10-27,10:27:11.000,300,11062039,-795,0,1666866430,13037.616328369993,203.7923921699985,54455.10269064 2022-10-27,10:27:12.000,300,11062002,-795,0,1666866431,13037.562437889988,203.79944129999785,54454.93499976 2022-10-27,10:27:13.000,300,11062015,-795,0,1666866432,13037.602855749989,203.77124478000042,54454.92102552001 2022-10-27,10:27:14.000,300,11062022,-795,0,1666866433,13037.629800989998,203.81353956000385,54454.9140384 2022-10-27,10:27:15.000,300,11062047,-795,0,1666866434,13037.650009919998,203.83468695000192,54454.9140384 2022-10-27,10:27:16.000,300,11062078,-795,0,1666866435,13037.569174199998,203.8064904300045,54454.80224448001 2022-10-27,10:27:17.000,300,11062048,-795,0,1666866436,13037.535492649993,203.85583434,54454.80224448001 2022-10-27,10:27:18.000,300,11062010,-795,0,1666866437,13037.454656929993,203.85583434,54454.60660512001 2022-10-27,10:27:19.000,300,11062022,-795,0,1666866438,13037.481602170003,203.85583434,54454.80224448001 2022-10-27,10:27:20.000,300,11062006,-795,0,1666866439,13037.427711689998,203.83468695000192,54454.73237328001 2022-10-27,10:27:21.000,300,11062025,-795,0,1666866440,13037.353612279992,203.8064904300045,54454.58564376001 2022-10-27,10:27:22.000,300,11062025,-795,0,1666866441,13037.380557520002,203.79944129999785,54454.56468240001 2022-10-27,10:27:23.000,300,11062004,-795,0,1666866442,13037.414239069993,203.82763782000256,54454.55769528 2022-10-27,10:27:24.000,300,11062008,-795,0,1666866443,13037.447920619998,203.8064904300045,54454.592630880004 2022-10-27,10:27:25.000,300,11062049,-795,0,1666866444,13037.468129549998,203.82763782000256,54454.613592240006 2022-10-27,10:27:26.000,300,11062079,-795,0,1666866445,13037.400766450002,203.84173608000128,54454.34109456 2022-10-27,10:27:27.000,300,11062034,-795,0,1666866446,13037.414239069993,203.87698172999808,54454.33410744 2022-10-27,10:27:28.000,300,11062021,-795,0,1666866447,13037.481602170003,203.89812912000343,54454.55070816 2022-10-27,10:27:29.000,300,11062022,-795,0,1666866448,13037.454656929993,203.9192765100015,54454.4598756 2022-10-27,10:27:30.000,300,11062029,-795,0,1666866449,13037.468129549998,203.98271868000302,54454.4598756 2022-10-27,10:27:31.000,300,11062062,-795,0,1666866450,13037.508547409998,204.04616085000453,54454.40397864 2022-10-27,10:27:32.000,300,11062053,-795,0,1666866451,13037.535492649993,204.11665214999812,54454.41795288001 2022-10-27,10:27:33.000,300,11061994,-795,0,1666866452,13037.569174199998,204.12370128000475,54454.41795288001 2022-10-27,10:27:34.000,300,11062029,-795,0,1666866453,13037.629800989998,204.19419257999834,54454.50179832 2022-10-27,10:27:35.000,300,11062065,-795,0,1666866454,13037.670218849998,204.23648736000177,54454.50179832 2022-10-27,10:27:36.000,300,11062057,-795,0,1666866455,13037.656746229994,204.27878213999793,54454.43891424001 2022-10-27,10:27:37.000,300,11062084,-795,0,1666866456,13037.663482539989,204.34222430999944,54454.278210480006 2022-10-27,10:27:38.000,300,11062024,-795,0,1666866457,13037.683691469989,204.3774699600035,54454.327120320006 2022-10-27,10:27:39.000,300,11062086,-795,0,1666866458,13037.791472429999,204.3633717000048,54454.46686272001 2022-10-27,10:27:40.000,300,11062043,-795,0,1666866459,13037.78473611999,204.42681386999902,54454.43891424001 2022-10-27,10:27:41.000,300,11062066,-795,0,1666866460,13037.78473611999,204.45501039000374,54454.43891424001 2022-10-27,10:27:42.000,300,11062013,-795,0,1666866461,13037.76452718999,204.48320691000117,54454.41795288001 2022-10-27,10:27:43.000,300,11062045,-795,0,1666866462,13037.724109329989,204.4620595200031,54454.38301728 2022-10-27,10:27:44.000,300,11062054,-795,0,1666866463,13037.703900399989,204.44796126000438,54454.3900044 2022-10-27,10:27:45.000,300,11062011,-795,0,1666866464,13037.703900399989,204.44796126000438,54454.327120320006 2022-10-27,10:27:46.000,300,11062071,-795,0,1666866465,13037.656746229994,204.49025604000053,54454.3550688 2022-10-27,10:27:47.000,300,11062024,-795,0,1666866466,13037.562437889988,204.49025604000053,54454.110519600006 2022-10-27,10:27:48.000,300,11062058,-795,0,1666866467,13037.602855749989,204.53255082000396,54454.26423624 2022-10-27,10:27:49.000,300,11062072,-795,0,1666866468,13037.582646819988,204.58189472999948,54454.257249120004 2022-10-27,10:27:50.000,300,11062074,-795,0,1666866469,13037.616328369993,204.57484560000012,54454.278210480006 2022-10-27,10:27:51.000,300,11062028,-795,0,1666866470,13037.629800989998,204.6100912500042,54454.278210480006 2022-10-27,10:27:52.000,300,11062031,-795,0,1666866471,13037.555701579993,204.63828777000163,54454.16641656 2022-10-27,10:27:53.000,300,11062039,-795,0,1666866472,13037.542228959988,204.64533690000098,54454.17340368 2022-10-27,10:27:54.000,300,11062051,-795,0,1666866473,13037.548965269998,204.66648428999906,54454.18039080001 2022-10-27,10:27:55.000,300,11062065,-795,0,1666866474,13037.542228959988,204.68058254999778,54454.17340368 2022-10-27,10:27:56.000,300,11062047,-795,0,1666866475,13037.481602170003,204.7440247199993,54454.03366128001 2022-10-27,10:27:57.000,300,11062049,-795,0,1666866476,13037.495074789993,204.8074668900008,54454.06859688 2022-10-27,10:27:58.000,300,11062055,-795,0,1666866477,13037.454656929993,204.772221240004,54454.15244232001 2022-10-27,10:27:59.000,300,11062028,-795,0,1666866478,13037.468129549998,204.78631950000272,54454.15244232001 2022-10-27,10:28:00.000,300,11062047,-795,0,1666866479,13037.447920619998,204.77927037000336,54454.09654536 2022-10-27,10:28:01.000,300,11062081,-795,0,1666866480,13037.394030139993,204.758122979998,54453.99872568 2022-10-27,10:28:02.000,300,11062027,-795,0,1666866481,13037.407502759997,204.77927037000336,54453.970777200004 2022-10-27,10:28:03.000,300,11061984,-795,0,1666866482,13037.367084899997,204.76517211000464,54453.86597040001 2022-10-27,10:28:04.000,300,11062030,-795,0,1666866483,13037.414239069993,204.77927037000336,54453.970777200004 2022-10-27,10:28:05.000,300,11062006,-795,0,1666866484,13037.447920619998,204.758122979998,54453.970777200004 2022-10-27,10:28:06.000,300,11062028,-795,0,1666866485,13037.420975380002,204.80041776000144,54453.93584160001 2022-10-27,10:28:07.000,300,11062037,-795,0,1666866486,13037.441184310002,204.81451602000016,54453.91488024001 2022-10-27,10:28:08.000,300,11062034,-795,0,1666866487,13037.468129549998,204.82156514999951,54453.88693176 2022-10-27,10:28:09.000,300,11062064,-795,0,1666866488,13037.400766450002,204.8074668900008,54453.90789312 2022-10-27,10:28:10.000,300,11062035,-795,0,1666866489,13037.434447999993,204.83566340999823,54453.85898328 2022-10-27,10:28:11.000,300,11062020,-795,0,1666866490,13037.414239069993,204.84271254000487,54453.81007344 2022-10-27,10:28:12.000,300,11062039,-795,0,1666866491,13037.259303940002,204.82156514999951,54453.71225376 2022-10-27,10:28:13.000,300,11062079,-795,0,1666866492,13037.252567629992,204.84271254000487,54453.74718936001 2022-10-27,10:28:14.000,300,11061999,-795,0,1666866493,13037.205413459997,204.83566340999823,54453.775137840006 2022-10-27,10:28:15.000,300,11062033,-795,0,1666866494,13037.171731909992,204.83566340999823,54453.775137840006 2022-10-27,10:28:16.000,300,11062014,-795,0,1666866495,13037.084159879996,204.8568108000036,54453.76815072001 2022-10-27,10:28:17.000,300,11062031,-795,0,1666866496,13037.01679678,204.86385993000295,54453.60045984001 2022-10-27,10:28:18.000,300,11062025,-795,0,1666866497,13036.90901581999,204.86385993000295,54453.50264016 2022-10-27,10:28:19.000,300,11062018,-795,0,1666866498,13036.88880688999,204.88500732000102,54453.43276896001 2022-10-27,10:28:20.000,300,11062042,-795,0,1666866499,13036.8955432,204.87795819000166,54453.537575760005 2022-10-27,10:28:21.000,300,11062074,-795,0,1666866500,13036.861861649995,204.82156514999951,54453.55853712001 2022-10-27,10:28:22.000,300,11062022,-795,0,1666866501,13036.861861649995,204.89910557999974,54453.50962728001 2022-10-27,10:28:23.000,300,11062030,-795,0,1666866502,13036.781025929995,204.89910557999974,54453.4467432 2022-10-27,10:28:24.000,300,11062034,-795,0,1666866503,13036.72713544999,204.89910557999974,54453.45373032 2022-10-27,10:28:25.000,300,11062049,-795,0,1666866504,13036.68671758999,204.9343512300038,54453.376872 2022-10-27,10:28:26.000,300,11062048,-795,0,1666866505,13036.720399139995,204.9695968800006,54453.38385912 2022-10-27,10:28:27.000,300,11062025,-795,0,1666866506,13036.65303604,204.97664600999997,54453.24411672001 2022-10-27,10:28:28.000,300,11062041,-795,0,1666866507,13036.659772349994,204.94844949000253,54453.18821976 2022-10-27,10:28:29.000,300,11062022,-795,0,1666866508,13036.70692651999,205.0189407900034,54453.32796216 2022-10-27,10:28:30.000,300,11062059,-795,0,1666866509,13036.720399139995,204.9343512300038,54453.272065200006 2022-10-27,10:28:31.000,300,11062060,-795,0,1666866510,13036.73387176,204.96254775000125,54453.26507808001 2022-10-27,10:28:32.000,300,11062035,-595,0,1666866511,13036.64629972999,204.8709090600023,54453.09738720001 2022-10-27,10:28:33.000,300,11061974,-795,0,1666866512,13036.639563419994,204.9061547099991,54453.13930992 2022-10-27,10:28:34.000,300,11061991,-795,0,1666866513,13036.619354489994,204.8568108000036,54453.1672584 2022-10-27,10:28:35.000,300,11062024,-795,0,1666866514,13036.619354489994,204.81451602000016,54453.083412960004 2022-10-27,10:28:36.000,300,11062031,-795,0,1666866515,13036.592409249999,204.76517211000464,54452.97860616001 2022-10-27,10:28:37.000,300,11061997,-795,0,1666866516,13036.572200319999,204.78631950000272,54452.99956752 2022-10-27,10:28:38.000,300,11062012,-795,0,1666866517,13036.54525507999,204.76517211000464,54453.01354176 2022-10-27,10:28:39.000,300,11062080,-795,0,1666866518,13036.54525507999,204.758122979998,54453.02052888 2022-10-27,10:28:40.000,300,11062019,-795,0,1666866519,13036.491364599999,204.772221240004,54453.02052888 2022-10-27,10:28:41.000,300,11061998,-795,0,1666866520,13036.410528879998,204.78631950000272,54452.82488952 2022-10-27,10:28:42.000,300,11062048,-795,0,1666866521,13036.370111019998,204.83566340999823,54452.796941040004 2022-10-27,10:28:43.000,300,11062032,-795,0,1666866522,13036.397056259993,204.8709090600023,54452.75501832 2022-10-27,10:28:44.000,300,11062067,-795,0,1666866523,13036.316220539993,204.86385993000295,54452.70610848 2022-10-27,10:28:45.000,300,11061996,-795,0,1666866524,13036.417265189993,204.8709090600023,54452.9227092 2022-10-27,10:28:46.000,300,11062008,-795,0,1666866525,13036.484628289989,204.94140036000317,54452.89476072 2022-10-27,10:28:47.000,300,11062054,-795,0,1666866526,13036.511573529999,204.97664600999997,54452.852838 2022-10-27,10:28:48.000,300,11062028,-795,0,1666866527,13036.457683049994,204.9907442699987,54452.68514712 2022-10-27,10:28:49.000,300,11061996,-795,0,1666866528,13036.54525507999,205.04008818000148,54452.82488952 2022-10-27,10:28:50.000,300,11062027,-795,0,1666866529,13036.56546400999,205.04713731000083,54452.817902400006 2022-10-27,10:28:51.000,300,11062062,-795,0,1666866530,13036.61261818,205.0189407900034,54452.83886376001 2022-10-27,10:28:52.000,300,11062056,-795,0,1666866531,13036.56546400999,205.06123556999955,54452.796941040004 2022-10-27,10:28:53.000,300,11062041,-795,0,1666866532,13036.572200319999,205.0823829600049,54452.76200544001 2022-10-27,10:28:54.000,300,11062065,-795,0,1666866533,13036.538518769994,205.04008818000148,54452.74104408001 2022-10-27,10:28:55.000,300,11062046,-795,0,1666866534,13036.58567293999,205.04008818000148,54452.78995392001 2022-10-27,10:28:56.000,300,11062018,-795,0,1666866535,13036.572200319999,205.04008818000148,54452.76200544001 2022-10-27,10:28:57.000,300,11062034,-795,0,1666866536,13036.56546400999,205.02598992000276,54452.699121360005 2022-10-27,10:28:58.000,300,11061998,-795,0,1666866537,13036.437474119994,204.9907442699987,54452.601301680006 2022-10-27,10:28:59.000,300,11062083,-795,0,1666866538,13036.444210429989,204.99779339999805,54452.59431456001 2022-10-27,10:29:00.000,300,11062024,-795,0,1666866539,13036.424001499989,205.03303905000212,54452.67816 2022-10-27,10:29:01.000,300,11062052,-795,0,1666866540,13036.444210429989,205.10353035000298,54452.76200544001 2022-10-27,10:29:02.000,300,11062013,-795,0,1666866541,13036.343165779988,205.07533382999827,54452.699121360005 2022-10-27,10:29:03.000,300,11062034,-795,0,1666866542,13036.269066369998,205.0823829600049,54452.6082888 2022-10-27,10:29:04.000,300,11062011,-795,0,1666866543,13036.228648509998,205.0823829600049,54452.6082888 2022-10-27,10:29:05.000,300,11062029,-795,0,1666866544,13036.181494340002,205.08943209000427,54452.4685464 2022-10-27,10:29:06.000,300,11062030,-795,0,1666866545,13036.134340169992,205.12467774000106,54452.531430480005 2022-10-27,10:29:07.000,300,11062078,-795,0,1666866546,13036.127603859997,205.12467774000106,54452.35675248001 2022-10-27,10:29:08.000,300,11062041,-795,0,1666866547,13036.201703270002,205.17402165000385,54452.34277824 2022-10-27,10:29:09.000,300,11062053,-795,0,1666866548,13036.296011609993,205.20926730000065,54452.47553352001 2022-10-27,10:29:10.000,300,11062050,-795,0,1666866549,13036.336429469993,205.2022181700013,54452.47553352001 2022-10-27,10:29:11.000,300,11062018,-795,0,1666866550,13036.349902089998,205.1810707800032,54452.44758504 2022-10-27,10:29:12.000,300,11061972,-795,0,1666866551,13036.262330060003,205.20926730000065,54452.28688128001 2022-10-27,10:29:13.000,300,11062036,-795,0,1666866552,13036.296011609993,205.19516904000193,54452.32181688 2022-10-27,10:29:14.000,300,11062022,-795,0,1666866553,13036.228648509998,205.19516904000193,54452.35675248001 2022-10-27,10:29:15.000,300,11062008,-795,0,1666866554,13036.262330060003,205.1528742599985,54452.34976536 2022-10-27,10:29:16.000,300,11062065,-795,0,1666866555,13036.309484229998,205.15992338999786,54452.40566232001 2022-10-27,10:29:17.000,300,11062017,-795,0,1666866556,13036.296011609993,205.09648122000362,54452.30784264001 2022-10-27,10:29:18.000,300,11062018,-795,0,1666866557,13036.302747919988,205.08943209000427,54452.27290704 2022-10-27,10:29:19.000,300,11062053,-795,0,1666866558,13036.370111019998,205.08943209000427,54452.34277824 2022-10-27,10:29:20.000,300,11061985,-795,0,1666866559,13036.316220539993,205.0189407900034,54452.03534496 2022-10-27,10:29:21.000,300,11062072,-795,0,1666866560,13036.417265189993,205.01189166000404,54452.30784264001 2022-10-27,10:29:22.000,300,11062036,-795,0,1666866561,13036.390319949998,205.0189407900034,54452.17508736 2022-10-27,10:29:23.000,300,11062069,-795,0,1666866562,13036.363374709988,204.99779339999805,54452.23797144001 2022-10-27,10:29:24.000,300,11062046,-795,0,1666866563,13036.417265189993,204.97664600999997,54452.32181688 2022-10-27,10:29:25.000,300,11062004,-795,0,1666866564,13036.450946739998,205.01189166000404,54452.34277824 2022-10-27,10:29:26.000,300,11062035,-795,0,1666866565,13036.370111019998,205.01189166000404,54452.293868400004 2022-10-27,10:29:27.000,300,11062057,-795,0,1666866566,13036.282538990003,204.98369513999933,54452.18906160001 2022-10-27,10:29:28.000,300,11061998,-795,0,1666866567,13036.289275299998,204.98369513999933,54452.21002296 2022-10-27,10:29:29.000,300,11062033,-795,0,1666866568,13036.208439579998,204.9907442699987,54452.098229040006 2022-10-27,10:29:30.000,300,11062014,-795,0,1666866569,13036.275802679993,204.97664600999997,54452.16810024001 2022-10-27,10:29:31.000,300,11062049,-795,0,1666866570,13036.269066369998,205.04008818000148,54452.126177520004 2022-10-27,10:29:32.000,300,11062047,-795,0,1666866571,13036.201703270002,205.07533382999827,54452.077267680004 2022-10-27,10:29:33.000,300,11062041,-795,0,1666866572,13036.181494340002,205.06123556999955,54452.04233208 2022-10-27,10:29:34.000,300,11062028,-795,0,1666866573,13036.168021719997,205.11057948000234,54452.126177520004 2022-10-27,10:29:35.000,300,11062023,-795,0,1666866574,13036.174758029993,205.1176286100017,54452.126177520004 2022-10-27,10:29:36.000,300,11062015,-795,0,1666866575,13036.141076480002,205.11057948000234,54452.098229040006 2022-10-27,10:29:37.000,300,11062045,-795,0,1666866576,13036.100658620002,205.10353035000298,54451.96547376 2022-10-27,10:29:38.000,300,11062044,-795,0,1666866577,13036.026559209997,205.13172687000042,54451.93752528 2022-10-27,10:29:39.000,300,11062054,-795,0,1666866578,13035.999613970002,205.09648122000362,54451.98643512 2022-10-27,10:29:40.000,300,11062053,-795,0,1666866579,13035.992877659992,205.11057948000234,54452.02137072001 2022-10-27,10:29:41.000,300,11062032,-795,0,1666866580,13035.986141349997,205.10353035000298,54452.0143836 2022-10-27,10:29:42.000,300,11062053,-795,0,1666866581,13035.965932419997,205.06123556999955,54451.99342224 2022-10-27,10:29:43.000,300,11062036,-795,0,1666866582,13036.019822900002,205.04008818000148,54451.86765408 2022-10-27,10:29:44.000,300,11062064,-795,0,1666866583,13036.006350279997,205.02598992000276,54451.8746412 2022-10-27,10:29:45.000,300,11062065,-795,0,1666866584,13036.040031830002,205.04008818000148,54451.8397056 2022-10-27,10:29:46.000,300,11062021,-755,0,1666866585,13036.046768139997,205.04713731000083,54451.860666960005 2022-10-27,10:29:47.000,300,11062054,-795,0,1666866586,13036.046768139997,205.02598992000276,54451.741885920004 2022-10-27,10:29:48.000,300,11062053,-795,0,1666866587,13035.992877659992,204.97664600999997,54451.70695032 2022-10-27,10:29:49.000,300,11062011,-795,0,1666866588,13036.093922309992,204.9554986200019,54451.82573136 2022-10-27,10:29:50.000,300,11062013,-795,0,1666866589,13036.107394929997,204.9695968800006,54451.790795760004 2022-10-27,10:29:51.000,300,11062032,-795,0,1666866590,13036.087185999997,204.96254775000125,54451.762847280006 2022-10-27,10:29:52.000,300,11062055,-795,0,1666866591,13036.080449690002,204.92730210000445,54451.70695032 2022-10-27,10:29:53.000,300,11062003,-795,0,1666866592,13036.093922309992,204.97664600999997,54451.67900184 2022-10-27,10:29:54.000,300,11062054,-795,0,1666866593,13036.100658620002,204.9907442699987,54451.692976080005 2022-10-27,10:29:55.000,300,11062032,-795,0,1666866594,13036.174758029993,205.04713731000083,54451.70695032 2022-10-27,10:29:56.000,300,11062017,-795,0,1666866595,13036.194966959993,205.04713731000083,54451.644066240005 2022-10-27,10:29:57.000,300,11062016,-795,0,1666866596,13036.269066369998,205.04713731000083,54451.67900184 2022-10-27,10:29:58.000,300,11062011,-795,0,1666866597,13036.336429469993,205.0541864400002,54451.78380864001 2022-10-27,10:29:59.000,300,11062046,-795,0,1666866598,13036.316220539993,205.0823829600049,54451.77682152 2022-10-27,10:30:00.000,300,11062029,-795,0,1666866599,13036.437474119994,205.06123556999955,54451.75586016001 2022-10-27,10:30:01.000,300,11062037,-795,0,1666866600,13036.504837219989,205.04713731000083,54451.73489880001 2022-10-27,10:30:02.000,300,11061986,-795,0,1666866601,13036.531782459999,205.0682846999989,54451.6999632 2022-10-27,10:30:03.000,300,11062056,-795,0,1666866602,13036.58567293999,205.09648122000362,54451.61611776001 2022-10-27,10:30:04.000,300,11062017,-795,0,1666866603,13036.720399139995,205.06123556999955,54451.7698344 2022-10-27,10:30:05.000,300,11062062,-795,0,1666866604,13036.73387176,205.13877599999978,54451.72092456 2022-10-27,10:30:06.000,300,11062026,-795,0,1666866605,13036.78776223999,205.11057948000234,54451.77682152 2022-10-27,10:30:07.000,300,11062042,-795,0,1666866606,13036.79449855,205.1176286100017,54451.790795760004 2022-10-27,10:30:08.000,300,11062038,-795,0,1666866607,13036.841652719995,205.08943209000427,54451.83271848001 2022-10-27,10:30:09.000,300,11062043,-795,0,1666866608,13036.87533427,205.12467774000106,54451.741885920004 2022-10-27,10:30:10.000,300,11062024,-795,0,1666866609,13036.861861649995,205.13877599999978,54451.82573136 2022-10-27,10:30:11.000,300,11062028,-795,0,1666866610,13036.88880688999,205.13877599999978,54451.78380864001 2022-10-27,10:30:12.000,300,11062077,-795,0,1666866611,13036.85512534,205.14582512999914,54451.75586016001 2022-10-27,10:30:13.000,300,11062061,-795,0,1666866612,13036.83491641,205.12467774000106,54451.74887304 2022-10-27,10:30:14.000,300,11062063,-795,0,1666866613,13036.922488439996,205.13172687000042,54451.909576800004 2022-10-27,10:30:15.000,300,11062036,-795,0,1666866614,13036.88880688999,205.13877599999978,54451.88861544 2022-10-27,10:30:16.000,300,11062051,-795,0,1666866615,13036.81470748,205.15992338999786,54451.88162832001 2022-10-27,10:30:17.000,300,11062017,-795,0,1666866616,13036.740608069995,205.19516904000193,54451.78380864001 2022-10-27,10:30:18.000,300,11062044,-795,0,1666866617,13036.6934539,205.1810707800032,54451.82573136 2022-10-27,10:30:19.000,300,11062061,-795,0,1666866618,13036.72713544999,205.24451295000472,54451.930538160006 2022-10-27,10:30:20.000,300,11062074,-795,0,1666866619,13036.66650865999,205.24451295000472,54451.811757120005 2022-10-27,10:30:21.000,300,11062077,-795,0,1666866620,13036.578936629994,205.23746381999808,54451.6999632 2022-10-27,10:30:22.000,300,11062086,-795,0,1666866621,13036.659772349994,205.2656603400028,54451.93752528 2022-10-27,10:30:23.000,300,11062017,-795,0,1666866622,13036.60588186999,205.2656603400028,54451.88162832001 2022-10-27,10:30:24.000,300,11061955,-795,0,1666866623,13036.71366283,205.2656603400028,54451.979448000006 2022-10-27,10:30:25.000,300,11062078,-795,0,1666866624,13036.73387176,205.27975860000151,54451.88861544 2022-10-27,10:30:26.000,300,11062055,-755,0,1666866625,13036.781025929995,205.23041468999872,54451.84669272 2022-10-27,10:30:27.000,300,11062019,-795,0,1666866626,13036.77428962,205.28680773000087,54451.74887304 2022-10-27,10:30:28.000,300,11062053,-795,0,1666866627,13036.82818009999,205.27270947000216,54451.79778288 2022-10-27,10:30:29.000,300,11062044,-795,0,1666866628,13036.96964260999,205.23746381999808,54451.89560256 2022-10-27,10:30:30.000,300,11062059,-795,0,1666866629,13037.077423570001,205.19516904000193,54451.8746412 2022-10-27,10:30:31.000,300,11062014,-795,0,1666866630,13037.164995599996,205.20926730000065,54451.88861544 2022-10-27,10:30:32.000,300,11062045,-795,0,1666866631,13037.171731909992,205.1528742599985,54451.80477000001 2022-10-27,10:30:33.000,300,11062061,-795,0,1666866632,13037.245831319997,205.15992338999786,54451.73489880001 2022-10-27,10:30:34.000,300,11062002,-795,0,1666866633,13037.380557520002,205.15992338999786,54451.82573136 2022-10-27,10:30:35.000,300,11062047,-795,0,1666866634,13037.373821209992,205.12467774000106,54451.80477000001 2022-10-27,10:30:36.000,300,11062086,-795,0,1666866635,13037.474865859993,205.07533382999827,54452.028357840005 2022-10-27,10:30:37.000,300,11062073,-795,0,1666866636,13037.528756339998,205.11057948000234,54452.0143836 2022-10-27,10:30:38.000,300,11062071,-795,0,1666866637,13037.528756339998,205.1528742599985,54451.98643512 2022-10-27,10:30:39.000,300,11062024,-795,0,1666866638,13037.508547409998,205.09648122000362,54452.028357840005 2022-10-27,10:30:40.000,300,11062047,-795,0,1666866639,13037.616328369993,205.08943209000427,54452.03534496 2022-10-27,10:30:41.000,300,11062030,-795,0,1666866640,13037.636537299994,205.12467774000106,54452.04931920001 2022-10-27,10:30:42.000,300,11062110,-795,0,1666866641,13037.636537299994,205.1176286100017,54451.9445124 2022-10-27,10:30:43.000,300,11062046,-795,0,1666866642,13037.670218849998,205.08943209000427,54451.96547376 2022-10-27,10:30:44.000,300,11062048,-795,0,1666866643,13037.710636709999,205.13877599999978,54452.11220328 2022-10-27,10:30:45.000,300,11062039,-795,0,1666866644,13037.78473611999,205.12467774000106,54452.17508736 2022-10-27,10:30:46.000,300,11062054,-795,0,1666866645,13037.76452718999,205.13172687000042,54452.126177520004 2022-10-27,10:30:47.000,300,11062008,-795,0,1666866646,13037.80494504999,205.12467774000106,54452.10521616 2022-10-27,10:30:48.000,300,11062021,-795,0,1666866647,13037.771263499999,205.15992338999786,54452.18906160001 2022-10-27,10:30:49.000,300,11062059,-795,0,1666866648,13037.838626599994,205.1810707800032,54452.17508736 2022-10-27,10:30:50.000,300,11062034,-795,0,1666866649,13037.84536290999,205.19516904000193,54452.196048720005 2022-10-27,10:30:51.000,300,11062056,-795,0,1666866650,13037.919462319995,205.18811991000257,54452.25194568 2022-10-27,10:30:52.000,300,11062057,-795,0,1666866651,13037.89251708,205.23041468999872,54452.2239972 2022-10-27,10:30:53.000,300,11062055,-795,0,1666866652,13037.939671249995,205.1810707800032,54452.25194568 2022-10-27,10:30:54.000,300,11062043,-795,0,1666866653,13037.99356173,205.1810707800032,54452.30085552 2022-10-27,10:30:55.000,300,11062042,-795,0,1666866654,13038.06766113999,205.1810707800032,54452.34277824 2022-10-27,10:30:56.000,300,11061995,-795,0,1666866655,13038.08787006999,205.19516904000193,54452.30085552 2022-10-27,10:30:57.000,300,11062065,-795,0,1666866656,13038.121551619995,205.18811991000257,54452.21002296 2022-10-27,10:30:58.000,300,11062033,-795,0,1666866657,13038.182178409996,205.21631643,54452.28688128001 2022-10-27,10:30:59.000,300,11062050,-795,0,1666866658,13038.209123649991,205.13877599999978,54452.27290704 2022-10-27,10:31:00.000,300,11062057,-795,0,1666866659,13038.242805199996,205.14582512999914,54452.412649440004 2022-10-27,10:31:01.000,300,11062069,-795,0,1666866660,13038.330377229991,205.0682846999989,54452.433610800006 2022-10-27,10:31:02.000,300,11062092,-795,0,1666866661,13038.316904610001,205.0682846999989,54452.39168808 2022-10-27,10:31:03.000,300,11062052,-795,0,1666866662,13038.397740330001,205.0541864400002,54452.3986752 2022-10-27,10:31:04.000,300,11062061,-795,0,1666866663,13038.451630809992,205.0541864400002,54452.482520640006 2022-10-27,10:31:05.000,300,11062075,-795,0,1666866664,13038.545939149997,205.01189166000404,54452.4685464 2022-10-27,10:31:06.000,300,11062085,-795,0,1666866665,13038.539202840002,205.04713731000083,54452.44758504 2022-10-27,10:31:07.000,300,11062050,-795,0,1666866666,13038.559411770002,205.02598992000276,54452.30784264001 2022-10-27,10:31:08.000,300,11062059,-795,0,1666866667,13038.606565939997,205.04713731000083,54452.32181688 2022-10-27,10:31:09.000,300,11062024,-795,0,1666866668,13038.700874280003,205.02598992000276,54452.48950776 2022-10-27,10:31:10.000,300,11062029,-795,0,1666866669,13038.707610589998,205.0541864400002,54452.49649488 2022-10-27,10:31:11.000,300,11062000,-795,0,1666866670,13038.768237379998,205.06123556999955,54452.54540472 2022-10-27,10:31:12.000,300,11062054,-795,0,1666866671,13038.748028449998,205.09648122000362,54452.412649440004 2022-10-27,10:31:13.000,300,11061987,-795,0,1666866672,13038.815391549993,205.06123556999955,54452.482520640006 2022-10-27,10:31:14.000,300,11061988,-795,0,1666866673,13038.869282029998,205.02598992000276,54452.55239184001 2022-10-27,10:31:15.000,300,11062029,-795,0,1666866674,13038.936645129994,205.03303905000212,54452.57335320001 2022-10-27,10:31:16.000,300,11062014,-795,0,1666866675,13038.943381439989,205.0682846999989,54452.482520640006 2022-10-27,10:31:17.000,300,11062038,-795,0,1666866676,13039.08484394999,205.0823829600049,54452.531430480005 2022-10-27,10:31:18.000,300,11062093,-795,0,1666866677,13039.07137133,205.06123556999955,54452.61527592 2022-10-27,10:31:19.000,300,11062032,-795,0,1666866678,13039.158943359995,205.06123556999955,54452.68514712 2022-10-27,10:31:20.000,300,11062037,-795,0,1666866679,13039.23304277,205.06123556999955,54452.64322440001 2022-10-27,10:31:21.000,300,11062045,-795,0,1666866680,13039.28693324999,205.01189166000404,54452.54540472 2022-10-27,10:31:22.000,300,11062053,-795,0,1666866681,13039.219570149995,205.0189407900034,54452.45457216001 2022-10-27,10:31:23.000,300,11062028,-795,0,1666866682,13039.35429635,205.03303905000212,54452.601301680006 2022-10-27,10:31:24.000,300,11062063,-795,0,1666866683,13039.340823729995,205.0682846999989,54452.57335320001 2022-10-27,10:31:25.000,300,11062024,-795,0,1666866684,13039.455341,205.04713731000083,54452.852838 2022-10-27,10:31:26.000,300,11062027,-795,0,1666866685,13039.489022549991,205.07533382999827,54452.83187664 2022-10-27,10:31:27.000,300,11062038,-795,0,1666866686,13039.462077309996,205.04713731000083,54452.85982512001 2022-10-27,10:31:28.000,300,11062018,-795,0,1666866687,13039.40818682999,205.08943209000427,54452.77597968 2022-10-27,10:31:29.000,300,11062020,-795,0,1666866688,13039.441868379996,205.06123556999955,54452.87379936 2022-10-27,10:31:30.000,300,11062048,-795,0,1666866689,13039.421659449996,205.09648122000362,54452.82488952 2022-10-27,10:31:31.000,300,11062033,-795,0,1666866690,13039.43513207,205.15992338999786,54452.88078648 2022-10-27,10:31:32.000,300,11062061,-795,0,1666866691,13039.421659449996,205.22336555999937,54452.866812240005 2022-10-27,10:31:33.000,300,11062014,-795,0,1666866692,13039.43513207,205.21631643,54452.936683440006 2022-10-27,10:31:34.000,300,11062035,-795,0,1666866693,13039.448604689991,205.25861121000344,54453.04847736 2022-10-27,10:31:35.000,300,11062035,-795,0,1666866694,13039.47554993,205.2656603400028,54453.00655464001 2022-10-27,10:31:36.000,300,11062048,-795,0,1666866695,13039.468813619991,205.27975860000151,54453.034503120005 2022-10-27,10:31:37.000,300,11062046,-795,0,1666866696,13039.41492314,205.23746381999808,54452.90873496001 2022-10-27,10:31:38.000,300,11062055,-795,0,1666866697,13039.428395759991,205.25861121000344,54452.9227092 2022-10-27,10:31:39.000,300,11062066,-795,0,1666866698,13039.522704099996,205.2022181700013,54452.985593280006 2022-10-27,10:31:40.000,300,11061987,-795,0,1666866699,13039.515967790001,205.21631643,54452.95065768 2022-10-27,10:31:41.000,300,11062081,-795,0,1666866700,13039.596803510001,205.25861121000344,54453.11136144 2022-10-27,10:31:42.000,300,11062024,-795,0,1666866701,13039.650693989992,205.20926730000065,54453.132322800004 2022-10-27,10:31:43.000,300,11062016,-795,0,1666866702,13039.657430300002,205.24451295000472,54453.01354176 2022-10-27,10:31:44.000,300,11062007,-795,0,1666866703,13039.704584469997,205.2022181700013,54453.104374320006 2022-10-27,10:31:45.000,300,11062046,-795,0,1666866704,13039.771947569992,205.19516904000193,54453.05546448001 2022-10-27,10:31:46.000,300,11062057,-795,0,1666866705,13039.798892810002,205.17402165000385,54453.132322800004 2022-10-27,10:31:47.000,300,11061978,-795,0,1666866706,13039.872992219993,205.1669725200045,54453.01354176 2022-10-27,10:31:48.000,300,11062037,-795,0,1666866707,13039.852783289993,205.13172687000042,54452.9925804 2022-10-27,10:31:49.000,300,11062034,-795,0,1666866708,13039.926882699998,205.14582512999914,54453.14629704001 2022-10-27,10:31:50.000,300,11062005,-795,0,1666866709,13039.933619009993,205.11057948000234,54453.17424552001 2022-10-27,10:31:51.000,300,11062045,-795,0,1666866710,13039.920146390003,205.11057948000234,54453.202194000005 2022-10-27,10:31:52.000,300,11062029,-795,0,1666866711,13039.852783289993,205.10353035000298,54453.0624516 2022-10-27,10:31:53.000,300,11061986,-795,0,1666866712,13039.872992219993,205.12467774000106,54453.14629704001 2022-10-27,10:31:54.000,300,11061999,-795,0,1666866713,13039.738266020002,205.14582512999914,54453.04149024 2022-10-27,10:31:55.000,300,11062052,-795,0,1666866714,13039.751738639992,205.11057948000234,54453.09040008 2022-10-27,10:31:56.000,300,11062040,-795,0,1666866715,13039.745002329997,205.12467774000106,54453.11136144 2022-10-27,10:31:57.000,300,11062016,-795,0,1666866716,13039.771947569992,205.15992338999786,54453.034503120005 2022-10-27,10:31:58.000,300,11062057,-795,0,1666866717,13039.691111849992,205.11057948000234,54453.04847736 2022-10-27,10:31:59.000,300,11062075,-795,0,1666866718,13039.724793399997,205.1528742599985,54453.153284160006 2022-10-27,10:32:00.000,300,11062069,-795,0,1666866719,13039.691111849992,205.13172687000042,54453.11834856 2022-10-27,10:32:01.000,300,11061991,-795,0,1666866720,13039.630485059992,205.1669725200045,54453.06943872 2022-10-27,10:32:02.000,300,11062048,-795,0,1666866721,13039.569858269992,205.15992338999786,54452.95764480001 2022-10-27,10:32:03.000,300,11062048,-795,0,1666866722,13039.569858269992,205.15992338999786,54452.9227092 2022-10-27,10:32:04.000,300,11062032,-795,0,1666866723,13039.569858269992,205.17402165000385,54453.04149024 2022-10-27,10:32:05.000,300,11062056,-795,0,1666866724,13039.610276129992,205.17402165000385,54453.07642584001 2022-10-27,10:32:06.000,300,11062041,-795,0,1666866725,13039.650693989992,205.15992338999786,54453.12533568001 2022-10-27,10:32:07.000,300,11062014,-795,0,1666866726,13039.664166609997,205.1528742599985,54453.04149024 2022-10-27,10:32:08.000,300,11062006,-795,0,1666866727,13039.724793399997,205.12467774000106,54453.153284160006 2022-10-27,10:32:09.000,300,11062058,-795,0,1666866728,13039.825838049997,205.13877599999978,54453.18123264 2022-10-27,10:32:10.000,300,11062050,-795,0,1666866729,13039.866255909998,205.0823829600049,54453.06943872 2022-10-27,10:32:11.000,300,11062037,-795,0,1666866730,13039.852783289993,205.08943209000427,54453.09040008 2022-10-27,10:32:12.000,300,11062035,-795,0,1666866731,13039.886464839998,205.0682846999989,54453.04847736 2022-10-27,10:32:13.000,300,11062076,-795,0,1666866732,13039.933619009993,205.02598992000276,54453.034503120005 2022-10-27,10:32:14.000,300,11062086,-795,0,1666866733,13039.947091629998,205.04008818000148,54453.132322800004 2022-10-27,10:32:15.000,300,11062106,-795,0,1666866734,13039.933619009993,205.02598992000276,54453.12533568001 2022-10-27,10:32:16.000,300,11062061,-795,0,1666866735,13039.940355319988,204.9907442699987,54453.06943872 2022-10-27,10:32:17.000,300,11062062,-795,0,1666866736,13039.906673769998,205.01189166000404,54452.99956752 2022-10-27,10:32:18.000,300,11062018,-795,0,1666866737,13039.933619009993,204.98369513999933,54452.9925804 2022-10-27,10:32:19.000,300,11062054,-795,0,1666866738,13039.940355319988,205.00484253000468,54452.964631920004 2022-10-27,10:32:20.000,300,11062054,-795,0,1666866739,13039.987509489998,204.97664600999997,54453.09738720001 2022-10-27,10:32:21.000,300,11062032,-795,0,1666866740,13039.980773179988,205.00484253000468,54453.104374320006 2022-10-27,10:32:22.000,300,11062012,-795,0,1666866741,13040.021191039988,204.96254775000125,54453.04149024 2022-10-27,10:32:23.000,300,11062037,-795,0,1666866742,13039.953827939993,204.98369513999933,54452.95764480001 2022-10-27,10:32:24.000,300,11062039,-795,0,1666866743,13040.034663659993,204.9907442699987,54453.04149024 2022-10-27,10:32:25.000,300,11062044,-795,0,1666866744,13040.108763069999,204.99779339999805,54453.00655464001 2022-10-27,10:32:26.000,300,11062019,-795,0,1666866745,13040.162653549989,205.01189166000404,54453.06943872 2022-10-27,10:32:27.000,300,11062033,-795,0,1666866746,13040.122235689989,205.04008818000148,54453.00655464001 2022-10-27,10:32:28.000,300,11062031,-795,0,1666866747,13040.26369819999,205.06123556999955,54453.00655464001 2022-10-27,10:32:29.000,300,11062097,-795,0,1666866748,13040.317588679995,205.04008818000148,54453.12533568001 2022-10-27,10:32:30.000,300,11062026,-795,0,1666866749,13040.37147916,205.0541864400002,54453.11834856 2022-10-27,10:32:31.000,300,11062083,-795,0,1666866750,13040.35127023,205.06123556999955,54453.13930992 2022-10-27,10:32:32.000,300,11061971,-795,0,1666866751,13040.42536963999,205.0189407900034,54453.034503120005 2022-10-27,10:32:33.000,300,11062033,-795,0,1666866752,13040.48599642999,205.04713731000083,54453.04149024 2022-10-27,10:32:34.000,300,11061996,-795,0,1666866753,13040.519677979995,205.0189407900034,54453.05546448001 2022-10-27,10:32:35.000,300,11062012,-795,0,1666866754,13040.61398632,205.00484253000468,54453.12533568001 2022-10-27,10:32:36.000,300,11062012,-795,0,1666866755,13040.661140489996,204.9907442699987,54453.22315536001 2022-10-27,10:32:37.000,300,11062023,-795,0,1666866756,13040.681349419996,205.01189166000404,54453.18821976 2022-10-27,10:32:38.000,300,11062055,-795,0,1666866757,13040.715030970001,204.9907442699987,54453.202194000005 2022-10-27,10:32:39.000,300,11062059,-795,0,1666866758,13040.748712519991,204.9907442699987,54453.2371296 2022-10-27,10:32:40.000,300,11062053,-795,0,1666866759,13040.721767279996,204.9343512300038,54453.2371296 2022-10-27,10:32:41.000,300,11062096,-795,0,1666866760,13040.681349419996,204.9907442699987,54453.24411672001 2022-10-27,10:32:42.000,300,11062048,-795,0,1666866761,13040.701558349996,205.01189166000404,54453.251103840004 2022-10-27,10:32:43.000,300,11062057,-795,0,1666866762,13040.661140489996,205.00484253000468,54453.17424552001 2022-10-27,10:32:44.000,300,11062028,-795,0,1666866763,13040.661140489996,205.02598992000276,54453.21616824 2022-10-27,10:32:45.000,300,11062057,-795,0,1666866764,13040.735239900001,205.00484253000468,54453.32796216 2022-10-27,10:32:46.000,300,11062035,-795,0,1666866765,13040.748712519991,204.96254775000125,54453.300013680004 2022-10-27,10:32:47.000,300,11062013,-795,0,1666866766,13040.768921449991,204.9695968800006,54453.41180760001 2022-10-27,10:32:48.000,300,11062053,-795,0,1666866767,13040.667876799991,204.96254775000125,54453.24411672001 2022-10-27,10:32:49.000,300,11062099,-795,0,1666866768,13040.661140489996,204.9554986200019,54453.272065200006 2022-10-27,10:32:50.000,300,11062030,-795,0,1666866769,13040.667876799991,204.92025296999782,54453.320975040006 2022-10-27,10:32:51.000,300,11062041,-795,0,1666866770,13040.63419525,204.8709090600023,54453.31398792001 2022-10-27,10:32:52.000,300,11062069,-795,0,1666866771,13040.620722629996,204.92730210000445,54453.23014248 2022-10-27,10:32:53.000,300,11062061,-795,0,1666866772,13040.600513699996,204.89205645000038,54453.23014248 2022-10-27,10:32:54.000,300,11062026,-795,0,1666866773,13040.620722629996,204.8568108000036,54453.300013680004 2022-10-27,10:32:55.000,300,11062029,-795,0,1666866774,13040.56683214999,204.84271254000487,54453.26507808001 2022-10-27,10:32:56.000,300,11061980,-795,0,1666866775,13040.54662321999,204.83566340999823,54453.25809096 2022-10-27,10:32:57.000,300,11062076,-795,0,1666866776,13040.48599642999,204.8709090600023,54453.16027128 2022-10-27,10:32:58.000,300,11062012,-795,0,1666866777,13040.52641428999,204.82861427999887,54453.11136144 2022-10-27,10:32:59.000,300,11062047,-795,0,1666866778,13040.48599642999,204.84271254000487,54453.104374320006 2022-10-27,10:33:00.000,300,11062073,-795,0,1666866779,13040.499469049995,204.83566340999823,54453.23014248 2022-10-27,10:33:01.000,300,11062041,-795,0,1666866780,13040.479260119995,204.8709090600023,54453.18123264 2022-10-27,10:33:02.000,300,11062054,-795,0,1666866781,13040.46578749999,204.83566340999823,54453.153284160006 2022-10-27,10:33:03.000,300,11062066,-795,0,1666866782,13040.459051189995,204.83566340999823,54453.083412960004 2022-10-27,10:33:04.000,300,11062019,-795,0,1666866783,13040.47252381,204.8568108000036,54453.034503120005 2022-10-27,10:33:05.000,300,11062049,-795,0,1666866784,13040.46578749999,204.88500732000102,54453.06943872 2022-10-27,10:33:06.000,300,11062007,-795,0,1666866785,13040.46578749999,204.89205645000038,54452.99956752 2022-10-27,10:33:07.000,300,11062029,-795,0,1666866786,13040.44557856999,204.87795819000166,54453.09040008 2022-10-27,10:33:08.000,300,11062056,-795,0,1666866787,13040.46578749999,204.88500732000102,54453.083412960004 2022-10-27,10:33:09.000,300,11062048,-795,0,1666866788,13040.34453391999,204.94844949000253,54452.88078648 2022-10-27,10:33:10.000,300,11062022,-795,0,1666866789,13040.438842259995,204.9554986200019,54452.964631920004 2022-10-27,10:33:11.000,300,11062054,-795,0,1666866790,13040.418633329995,204.96254775000125,54452.99956752 2022-10-27,10:33:12.000,300,11061955,-795,0,1666866791,13040.378215469995,204.9343512300038,54452.87379936 2022-10-27,10:33:13.000,300,11061988,-795,0,1666866792,13040.358006539995,204.98369513999933,54452.90873496001 2022-10-27,10:33:14.000,300,11062069,-795,0,1666866793,13040.358006539995,205.0189407900034,54452.936683440006 2022-10-27,10:33:15.000,300,11062056,-795,0,1666866794,13040.40516070999,205.06123556999955,54452.95065768 2022-10-27,10:33:16.000,300,11062091,-795,0,1666866795,13040.317588679995,205.0189407900034,54452.81091528001 2022-10-27,10:33:17.000,300,11062085,-795,0,1666866796,13040.3310613,205.03303905000212,54452.866812240005 2022-10-27,10:33:18.000,300,11062091,-795,0,1666866797,13040.418633329995,205.0541864400002,54452.915722080004 2022-10-27,10:33:19.000,300,11062050,-795,0,1666866798,13040.36474284999,205.0189407900034,54452.88078648 2022-10-27,10:33:20.000,300,11061969,-795,0,1666866799,13040.398424399995,204.99779339999805,54452.87379936 2022-10-27,10:33:21.000,300,11062042,-795,0,1666866800,13040.43210595,204.9695968800006,54452.83187664 2022-10-27,10:33:22.000,300,11062047,-795,0,1666866801,13040.32432498999,204.94844949000253,54452.748031200004 2022-10-27,10:33:23.000,300,11061973,-795,0,1666866802,13040.418633329995,204.9061547099991,54452.796941040004 2022-10-27,10:33:24.000,300,11062032,-795,0,1666866803,13040.3310613,204.8709090600023,54452.49649488 2022-10-27,10:33:25.000,300,11062032,-795,0,1666866804,13040.34453391999,204.88500732000102,54452.68514712 2022-10-27,10:33:26.000,300,11062039,-795,0,1666866805,13040.438842259995,204.86385993000295,54452.82488952 2022-10-27,10:33:27.000,300,11062073,-795,0,1666866806,13040.38495177999,204.84976167000423,54452.83886376001 2022-10-27,10:33:28.000,300,11062036,-795,0,1666866807,13040.36474284999,204.79336863000208,54452.768992560006 2022-10-27,10:33:29.000,300,11061998,-795,0,1666866808,13040.32432498999,204.78631950000272,54452.77597968 2022-10-27,10:33:30.000,300,11062015,-795,0,1666866809,13040.31085237,204.76517211000464,54452.73405696 2022-10-27,10:33:31.000,300,11061998,-795,0,1666866810,13040.37147916,204.772221240004,54452.78995392001 2022-10-27,10:33:32.000,300,11062048,-795,0,1666866811,13040.3310613,204.7440247199993,54452.74104408001 2022-10-27,10:33:33.000,300,11062031,-795,0,1666866812,13040.277170819994,204.72992646000057,54452.70610848 2022-10-27,10:33:34.000,300,11062070,-795,0,1666866813,13040.317588679995,204.68763168000442,54452.75501832 2022-10-27,10:33:35.000,300,11062089,-795,0,1666866814,13040.277170819994,204.72992646000057,54452.7130956 2022-10-27,10:33:36.000,300,11062019,-795,0,1666866815,13040.26369819999,204.6594351599997,54452.67117288001 2022-10-27,10:33:37.000,300,11062039,-795,0,1666866816,13040.189598789999,204.6100912500042,54452.58732744 2022-10-27,10:33:38.000,300,11061958,-795,0,1666866817,13040.155917239994,204.58189472999948,54452.580340320004 2022-10-27,10:33:39.000,300,11062042,-795,0,1666866818,13040.230016649999,204.53255082000396,54452.6082888 2022-10-27,10:33:40.000,300,11062060,-795,0,1666866819,13040.22328033999,204.5255016900046,54452.59431456001 2022-10-27,10:33:41.000,300,11062041,-795,0,1666866820,13040.216544029994,204.44091212999774,54452.58732744 2022-10-27,10:33:42.000,300,11062006,-795,0,1666866821,13040.162653549989,204.43386299999838,54452.54540472 2022-10-27,10:33:43.000,300,11062010,-795,0,1666866822,13040.149180929999,204.41976473999966,54452.47553352001 2022-10-27,10:33:44.000,300,11062032,-795,0,1666866823,13040.142444619989,204.38451909000287,54452.50348200001 2022-10-27,10:33:45.000,300,11062018,-795,0,1666866824,13040.135708309994,204.39156822000223,54452.4685464 2022-10-27,10:33:46.000,300,11062039,-795,0,1666866825,13040.108763069999,204.38451909000287,54452.48950776 2022-10-27,10:33:47.000,300,11062044,-795,0,1666866826,13040.18286247999,204.3633717000048,54452.433610800006 2022-10-27,10:33:48.000,300,11062064,-795,0,1666866827,13040.142444619989,204.3492734399988,54452.38470096001 2022-10-27,10:33:49.000,300,11062077,-795,0,1666866828,13040.142444619989,204.32812605000072,54452.412649440004 2022-10-27,10:33:50.000,300,11062029,-795,0,1666866829,13040.135708309994,204.29992953000328,54452.3986752 2022-10-27,10:33:51.000,300,11062023,-795,0,1666866830,13040.108763069999,204.314027790002,54452.33579112001 2022-10-27,10:33:52.000,300,11061968,-795,0,1666866831,13040.014454729993,204.28583127000456,54452.13316464 2022-10-27,10:33:53.000,300,11061971,-795,0,1666866832,13040.054872589993,204.28583127000456,54452.154126 2022-10-27,10:33:54.000,300,11062058,-795,0,1666866833,13040.007718419998,204.28583127000456,54452.21701008001 2022-10-27,10:33:55.000,300,11062014,-795,0,1666866834,13039.960564249988,204.2012417099977,54452.07028056001 2022-10-27,10:33:56.000,300,11061997,-795,0,1666866835,13039.886464839998,204.2012417099977,54452.10521616 2022-10-27,10:33:57.000,300,11062056,-795,0,1666866836,13039.893201149993,204.1659960600009,54452.11220328 2022-10-27,10:33:58.000,300,11061979,-795,0,1666866837,13039.846046979997,204.13779954000347,54452.11220328 2022-10-27,10:33:59.000,300,11062023,-795,0,1666866838,13039.805629119997,204.14484867000283,54452.11220328 2022-10-27,10:34:00.000,300,11062007,-795,0,1666866839,13039.731529709992,204.12370128000475,54451.96547376 2022-10-27,10:34:01.000,300,11062048,-795,0,1666866840,13039.697848160002,204.07435737000196,54451.958486640004 2022-10-27,10:34:02.000,300,11062035,-795,0,1666866841,13039.650693989992,204.0391117199979,54451.88162832001 2022-10-27,10:34:03.000,300,11062057,-795,0,1666866842,13039.670902919992,204.0038660700011,54451.811757120005 2022-10-27,10:34:04.000,300,11062038,-795,0,1666866843,13039.596803510001,203.98976781000238,54451.8746412 2022-10-27,10:34:05.000,300,11062029,-795,0,1666866844,13039.590067199992,203.93337477000023,54451.8746412 2022-10-27,10:34:06.000,300,11062082,-795,0,1666866845,13039.489022549991,203.94747302999895,54451.80477000001 2022-10-27,10:34:07.000,300,11062052,-795,0,1666866846,13039.482286239996,203.9051782500028,54451.67201472 2022-10-27,10:34:08.000,300,11062010,-795,0,1666866847,13039.462077309996,203.86288346999936,54451.741885920004 2022-10-27,10:34:09.000,300,11062015,-795,0,1666866848,13039.428395759991,203.82763782000256,54451.73489880001 2022-10-27,10:34:10.000,300,11062072,-795,0,1666866849,13039.381241589996,203.79944129999785,54451.70695032 2022-10-27,10:34:11.000,300,11062026,-795,0,1666866850,13039.401450519996,203.75009739000234,54451.692976080005 2022-10-27,10:34:12.000,300,11062003,-795,0,1666866851,13039.28693324999,203.74304826000298,54451.53227232 2022-10-27,10:34:13.000,300,11062042,-795,0,1666866852,13039.320614799995,203.6725569600021,54451.53925944 2022-10-27,10:34:14.000,300,11062013,-795,0,1666866853,13039.31387849,203.6725569600021,54451.58118216 2022-10-27,10:34:15.000,300,11062067,-795,0,1666866854,13039.29366956,203.60206566000124,54451.55323368 2022-10-27,10:34:16.000,300,11061983,-795,0,1666866855,13039.199361219995,203.59501653000189,54451.48336248 2022-10-27,10:34:17.000,300,11062051,-795,0,1666866856,13039.20609752999,203.53157436000038,54451.35060720001 2022-10-27,10:34:18.000,300,11062020,-795,0,1666866857,13039.11178919,203.5456726199991,54451.259774640006 2022-10-27,10:34:19.000,300,11062019,-755,0,1666866858,13039.21283384,203.53157436000038,54451.39951704001 2022-10-27,10:34:20.000,300,11062059,-795,0,1666866859,13039.21283384,203.52452523000102,54451.35060720001 2022-10-27,10:34:21.000,300,11062025,-795,0,1666866860,13039.28693324999,203.50337784000294,54451.3855428 2022-10-27,10:34:22.000,300,11062046,-795,0,1666866861,13039.21283384,203.47518131999823,54451.2458004 2022-10-27,10:34:23.000,300,11062043,-795,0,1666866862,13039.34756003999,203.40469002000464,54451.23182616001 2022-10-27,10:34:24.000,300,11061971,-795,0,1666866863,13039.361032659996,203.4258374100027,54451.16195496001 2022-10-27,10:34:25.000,300,11062001,-795,0,1666866864,13039.33408742,203.40469002000464,54451.16894208 2022-10-27,10:34:26.000,300,11062020,-795,0,1666866865,13039.401450519996,203.34124785000313,54451.20387768 2022-10-27,10:34:27.000,300,11062059,-795,0,1666866866,13039.529440409991,203.27075655000226,54451.2458004 2022-10-27,10:34:28.000,300,11062061,-795,0,1666866867,13039.468813619991,203.24256003000482,54451.106058 2022-10-27,10:34:29.000,300,11062067,-795,0,1666866868,13039.482286239996,203.22846176999883,54451.106058 2022-10-27,10:34:30.000,300,11062068,-795,0,1666866869,13039.542913029996,203.14387220999924,54451.238813280004 2022-10-27,10:34:31.000,300,11062036,-795,0,1666866870,13039.603539819997,203.10862656000245,54451.11304512001 2022-10-27,10:34:32.000,300,11062028,-795,0,1666866871,13039.603539819997,203.1015774300031,54451.036186799996 2022-10-27,10:34:33.000,300,11062029,-795,0,1666866872,13039.549649339991,203.03108613000222,54450.89644440001 2022-10-27,10:34:34.000,300,11062007,-795,0,1666866873,13039.542913029996,203.03813526000158,54450.88247016 2022-10-27,10:34:35.000,300,11062031,-795,0,1666866874,13039.630485059992,203.0169878700035,54450.98727696 2022-10-27,10:34:36.000,300,11062094,-795,0,1666866875,13039.590067199992,203.0028896100048,54450.93138 2022-10-27,10:34:37.000,300,11062042,-795,0,1666866876,13039.542913029996,202.9887913499988,54450.868495919996 2022-10-27,10:34:38.000,300,11062051,-795,0,1666866877,13039.549649339991,202.953545700002,54450.89644440001 2022-10-27,10:34:39.000,300,11062063,-795,0,1666866878,13039.529440409991,202.91125091999857,54450.93836712 2022-10-27,10:34:40.000,300,11061978,-795,0,1666866879,13039.47554993,202.91125091999857,54450.93138 2022-10-27,10:34:41.000,300,11061991,-795,0,1666866880,13039.448604689991,202.8901035300005,54450.84753456001 2022-10-27,10:34:42.000,300,11062010,-795,0,1666866881,13039.401450519996,202.8901035300005,54450.686830800005 2022-10-27,10:34:43.000,300,11062064,-795,0,1666866882,13039.38797789999,202.84780875000433,54450.686830800005 2022-10-27,10:34:44.000,300,11062032,-795,0,1666866883,13039.320614799995,202.83371048999834,54450.77067624 2022-10-27,10:34:45.000,300,11062064,-795,0,1666866884,13039.36776896999,202.79141571000218,54450.74272776 2022-10-27,10:34:46.000,300,11061972,-795,0,1666866885,13039.259988009995,202.79141571000218,54450.66586944 2022-10-27,10:34:47.000,300,11062018,-795,0,1666866886,13039.20609752999,202.73502267000003,54450.56106264001 2022-10-27,10:34:48.000,300,11062007,-795,0,1666866887,13039.12526180999,202.71387528000196,54450.637920960005 2022-10-27,10:34:49.000,300,11062065,-795,0,1666866888,13039.118525499995,202.66453136999917,54450.5470884 2022-10-27,10:34:50.000,300,11062051,-795,0,1666866889,13039.07137133,202.6433839800011,54450.62394672 2022-10-27,10:34:51.000,300,11062075,-795,0,1666866890,13039.017480849994,202.60108919999766,54450.59599824 2022-10-27,10:34:52.000,300,11062067,-795,0,1666866891,13038.950117749999,202.53764703000343,54450.50516568 2022-10-27,10:34:53.000,300,11062008,-795,0,1666866892,13038.943381439989,202.49535225,54450.54010128001 2022-10-27,10:34:54.000,300,11062031,-795,0,1666866893,13038.950117749999,202.4319100799985,54450.51215280001 2022-10-27,10:34:55.000,300,11062017,-795,0,1666866894,13038.96359036999,202.38961530000233,54450.4772172 2022-10-27,10:34:56.000,300,11062021,-795,0,1666866895,13038.936645129994,202.37551704000361,54450.470230080005 2022-10-27,10:34:57.000,300,11062020,-795,0,1666866896,13038.909699889999,202.31912400000147,54450.34446192001 2022-10-27,10:34:58.000,300,11062000,-795,0,1666866897,13038.929908819999,202.25568182999996,54450.34446192001 2022-10-27,10:34:59.000,300,11062040,-795,0,1666866898,13038.990535609999,202.19223965999845,54450.3374748 2022-10-27,10:35:00.000,300,11062073,-795,0,1666866899,13038.950117749999,202.17814139999973,54450.365423279996 2022-10-27,10:35:01.000,300,11062089,-795,0,1666866900,13039.057898709994,202.12879749000422,54450.28856496 2022-10-27,10:35:02.000,300,11062051,-795,0,1666866901,13039.00400822999,202.1006009699995,54450.232668000004 2022-10-27,10:35:03.000,300,11062040,-795,0,1666866902,13039.04442608999,202.051257060004,54450.232668000004 2022-10-27,10:35:04.000,300,11061965,-795,0,1666866903,13039.017480849994,201.98781489000248,54450.24664224001 2022-10-27,10:35:05.000,300,11062069,-795,0,1666866904,13039.078107639994,201.94552010999905,54450.21170664 2022-10-27,10:35:06.000,300,11062025,-795,0,1666866905,13039.118525499995,201.91732359000162,54450.16978392 2022-10-27,10:35:07.000,300,11062044,-795,0,1666866906,13039.078107639994,201.86093054999947,54449.98811880001 2022-10-27,10:35:08.000,300,11062033,-795,0,1666866907,13039.02421715999,201.8397831600014,54449.98811880001 2022-10-27,10:35:09.000,300,11061992,-795,0,1666866908,13039.04442608999,201.8045375100046,54450.10689984001 2022-10-27,10:35:10.000,300,11062061,-795,0,1666866909,13039.04442608999,201.77634098999988,54450.134848320005 2022-10-27,10:35:11.000,300,11062059,-795,0,1666866910,13039.030953469999,201.74814447000244,54450.14183544 2022-10-27,10:35:12.000,300,11062046,-795,0,1666866911,13038.950117749999,201.69880055999965,54449.918247600006 2022-10-27,10:35:13.000,300,11062045,-795,0,1666866912,13038.929908819999,201.67765317000158,54449.93920896001 2022-10-27,10:35:14.000,300,11062025,-795,0,1666866913,13038.916436199994,201.67765317000158,54449.918247600006 2022-10-27,10:35:15.000,300,11062057,-795,0,1666866914,13038.916436199994,201.6917514300003,54449.897286240004 2022-10-27,10:35:16.000,300,11062060,-795,0,1666866915,13038.876018339994,201.64945665000414,54449.8134408 2022-10-27,10:35:17.000,300,11062060,-795,0,1666866916,13038.855809409994,201.61421100000007,54449.82042792001 2022-10-27,10:35:18.000,300,11062073,-795,0,1666866917,13038.855809409994,201.61421100000007,54449.897286240004 2022-10-27,10:35:19.000,300,11062015,-795,0,1666866918,13038.801918929988,201.5719162200039,54449.86933776001 2022-10-27,10:35:20.000,300,11062001,-795,0,1666866919,13038.822127859989,201.53667056999984,54449.8134408 2022-10-27,10:35:21.000,300,11062057,-795,0,1666866920,13038.781709999988,201.51552318000176,54449.750556720006 2022-10-27,10:35:22.000,300,11061998,-795,0,1666866921,13038.707610589998,201.4943757900037,54449.61081432 2022-10-27,10:35:23.000,300,11062057,-795,0,1666866922,13038.754764759993,201.46617926999897,54449.53395600001 2022-10-27,10:35:24.000,300,11062058,-795,0,1666866923,13038.741292139988,201.43093362000218,54449.526968879996 2022-10-27,10:35:25.000,300,11062030,-795,0,1666866924,13038.828864169998,201.4097862300041,54449.67369840001 2022-10-27,10:35:26.000,300,11062049,-795,0,1666866925,13038.748028449998,201.33224580000388,54449.54094312 2022-10-27,10:35:27.000,300,11062022,-795,0,1666866926,13038.727819519998,201.28290189000109,54449.394213600004 2022-10-27,10:35:28.000,300,11061984,-795,0,1666866927,13038.741292139988,201.28290189000109,54449.526968879996 2022-10-27,10:35:29.000,300,11062055,-795,0,1666866928,13038.748028449998,201.2476562400043,54449.512994640005 2022-10-27,10:35:30.000,300,11062050,-795,0,1666866929,13038.815391549993,201.22650884999894,54449.48504616001 2022-10-27,10:35:31.000,300,11062047,-795,0,1666866930,13038.828864169998,201.22650884999894,54449.5688916 2022-10-27,10:35:32.000,300,11062069,-795,0,1666866931,13038.842336789989,201.20536146000086,54449.464084800005 2022-10-27,10:35:33.000,300,11062089,-795,0,1666866932,13038.869282029998,201.17716494000342,54449.49203328 2022-10-27,10:35:34.000,300,11062038,-795,0,1666866933,13038.96359036999,201.1630666800047,54449.54793024 2022-10-27,10:35:35.000,300,11062011,-795,0,1666866934,13039.02421715999,201.1489684199987,54449.4990204 2022-10-27,10:35:36.000,300,11062048,-795,0,1666866935,13039.00400822999,201.09257538000384,54449.47107192 2022-10-27,10:35:37.000,300,11062017,-795,0,1666866936,13038.956854059994,201.13487016,54449.28940680001 2022-10-27,10:35:38.000,300,11062068,-795,0,1666866937,13038.990535609999,201.1137227700019,54449.30338104 2022-10-27,10:35:39.000,300,11062014,-795,0,1666866938,13039.057898709994,201.08552625000448,54449.345303760005 2022-10-27,10:35:40.000,300,11062035,-795,0,1666866939,13039.09158026,201.00798582000425,54449.37325224 2022-10-27,10:35:41.000,300,11061993,-795,0,1666866940,13039.07137133,201.00798582000425,54449.36626512001 2022-10-27,10:35:42.000,300,11062070,-795,0,1666866941,13038.997271919994,200.99388755999826,54449.296393920005 2022-10-27,10:35:43.000,300,11062063,-795,0,1666866942,13039.010744539999,200.97978929999954,54449.16363864 2022-10-27,10:35:44.000,300,11062028,-795,0,1666866943,13039.0511624,200.95864191000146,54449.2544712 2022-10-27,10:35:45.000,300,11062062,-795,0,1666866944,13039.06463501999,200.91634712999803,54449.16363864 2022-10-27,10:35:46.000,300,11062035,-795,0,1666866945,13039.030953469999,200.88110148000123,54449.19158712001 2022-10-27,10:35:47.000,300,11062049,-795,0,1666866946,13039.030953469999,200.87405235000188,54448.98896064 2022-10-27,10:35:48.000,300,11062057,-795,0,1666866947,13038.997271919994,200.83175756999844,54448.98197352001 2022-10-27,10:35:49.000,300,11062057,-795,0,1666866948,13038.977062989994,200.803561050001,54449.079793200006 2022-10-27,10:35:50.000,300,11062050,-795,0,1666866949,13039.010744539999,200.81765930999973,54449.03088336001 2022-10-27,10:35:51.000,300,11062076,-795,0,1666866950,13038.943381439989,200.79651192000165,54448.98197352001 2022-10-27,10:35:52.000,300,11061998,-795,0,1666866951,13038.896227269994,200.7401188799995,54448.85620536001 2022-10-27,10:35:53.000,300,11062043,-795,0,1666866952,13038.795182619993,200.77536453000357,54448.77934704 2022-10-27,10:35:54.000,300,11062065,-795,0,1666866953,13038.761501069988,200.77536453000357,54448.7304372 2022-10-27,10:35:55.000,300,11062013,-795,0,1666866954,13038.687401659998,200.74716800999886,54448.7304372 2022-10-27,10:35:56.000,300,11062027,-795,0,1666866955,13038.586357009997,200.72602062000078,54448.625630400005 2022-10-27,10:35:57.000,300,11061982,-795,0,1666866956,13038.545939149997,200.71192236000206,54448.625630400005 2022-10-27,10:35:58.000,300,11062033,-795,0,1666866957,13038.606565939997,200.690774970004,54448.68152736 2022-10-27,10:35:59.000,300,11062043,-795,0,1666866958,13038.559411770002,200.71192236000206,54448.63960464 2022-10-27,10:36:00.000,300,11062026,-795,0,1666866959,13038.478576050002,200.68372584000463,54448.63261752 2022-10-27,10:36:01.000,300,11062036,-795,0,1666866960,13038.377531400001,200.68372584000463,54448.47890088001 2022-10-27,10:36:02.000,300,11062029,-795,0,1666866961,13038.289959369991,200.66962757999863,54448.42999104001 2022-10-27,10:36:03.000,300,11062029,-795,0,1666866962,13038.242805199996,200.66257844999927,54448.36011984001 2022-10-27,10:36:04.000,300,11062028,-795,0,1666866963,13038.18891471999,200.6555293199999,54448.42300392 2022-10-27,10:36:05.000,300,11062057,-795,0,1666866964,13038.16870578999,200.64848019000056,54448.38108120001 2022-10-27,10:36:06.000,300,11062051,-795,0,1666866965,13038.101342689995,200.62733280000248,54448.35313272001 2022-10-27,10:36:07.000,300,11062036,-795,0,1666866966,13038.101342689995,200.6414310600012,54448.24832592 2022-10-27,10:36:08.000,300,11061999,-795,0,1666866967,13038.161969479996,200.6061854100044,54448.241338800006 2022-10-27,10:36:09.000,300,11062105,-795,0,1666866968,13038.11481531,200.62733280000248,54448.18544184001 2022-10-27,10:36:10.000,300,11062047,-795,0,1666866969,13038.182178409996,200.59913627999777,54448.21339032001 2022-10-27,10:36:11.000,300,11062015,-795,0,1666866970,13038.269750439991,200.6061854100044,54448.19941608 2022-10-27,10:36:12.000,300,11062028,-795,0,1666866971,13038.289959369991,200.62028367000312,54448.171467600005 2022-10-27,10:36:13.000,300,11062059,-795,0,1666866972,13038.343849849996,200.63438193000184,54448.21339032001 2022-10-27,10:36:14.000,300,11062034,-795,0,1666866973,13038.377531400001,200.62028367000312,54448.136532 2022-10-27,10:36:15.000,300,11062076,-795,0,1666866974,13038.505521289997,200.62028367000312,54448.2064032 2022-10-27,10:36:16.000,300,11062061,-795,0,1666866975,13038.559411770002,200.5568415000016,54448.25531304 2022-10-27,10:36:17.000,300,11062056,-795,0,1666866976,13038.539202840002,200.58503801999905,54448.2064032 2022-10-27,10:36:18.000,300,11062047,-795,0,1666866977,13038.532466529992,200.5427432400029,54448.12954488 2022-10-27,10:36:19.000,300,11062067,-795,0,1666866978,13038.532466529992,200.54979237000225,54448.12954488 2022-10-27,10:36:20.000,300,11062063,-795,0,1666866979,13038.593093319992,200.5427432400029,54448.18544184001 2022-10-27,10:36:21.000,300,11062058,-795,0,1666866980,13038.593093319992,200.53569411000353,54448.32518424 2022-10-27,10:36:22.000,300,11062038,-795,0,1666866981,13038.613302249993,200.5568415000016,54448.24832592 2022-10-27,10:36:23.000,300,11062048,-795,0,1666866982,13038.593093319992,200.56389063000097,54448.24832592 2022-10-27,10:36:24.000,300,11062030,-795,0,1666866983,13038.640247490002,200.52864498000417,54448.290248640005 2022-10-27,10:36:25.000,300,11062032,-795,0,1666866984,13038.613302249993,200.52864498000417,54448.26230016001 2022-10-27,10:36:26.000,300,11062086,-795,0,1666866985,13038.640247490002,200.5427432400029,54448.31819712 2022-10-27,10:36:27.000,300,11062053,-795,0,1666866986,13038.613302249993,200.52159585000481,54448.171467600005 2022-10-27,10:36:28.000,300,11061984,-795,0,1666866987,13038.572884389992,200.52864498000417,54448.0317252 2022-10-27,10:36:29.000,300,11062046,-795,0,1666866988,13038.653720109993,200.50749758999882,54448.31819712 2022-10-27,10:36:30.000,300,11062018,-795,0,1666866989,13038.680665350003,200.48635020000074,54448.31819712 2022-10-27,10:36:31.000,300,11062078,-795,0,1666866990,13038.694137969993,200.52864498000417,54448.37409408 2022-10-27,10:36:32.000,300,11061971,-795,0,1666866991,13038.727819519998,200.52159585000481,54448.31121000001 2022-10-27,10:36:33.000,300,11062063,-795,0,1666866992,13038.707610589998,200.52864498000417,54448.241338800006 2022-10-27,10:36:34.000,300,11062011,-795,0,1666866993,13038.734555829993,200.5427432400029,54448.16448048001 2022-10-27,10:36:35.000,300,11062028,-795,0,1666866994,13038.734555829993,200.54979237000225,54448.2064032 2022-10-27,10:36:36.000,300,11062034,-795,0,1666866995,13038.721083209988,200.58503801999905,54448.171467600005 2022-10-27,10:36:37.000,300,11062067,-795,0,1666866996,13038.754764759993,200.53569411000353,54448.19941608 2022-10-27,10:36:38.000,300,11062063,-795,0,1666866997,13038.822127859989,200.50749758999882,54448.24832592 2022-10-27,10:36:39.000,300,11062072,-795,0,1666866998,13038.828864169998,200.5568415000016,54448.30422288 2022-10-27,10:36:40.000,300,11062001,-795,0,1666866999,13038.849073099998,200.52159585000481,54448.2762744 2022-10-27,10:36:41.000,300,11062020,-675,0,1666867000,13038.909699889999,200.50044845999946,54448.290248640005 2022-10-27,10:36:42.000,300,11061971,-795,0,1666867001,13038.876018339994,200.52159585000481,54448.2064032 2022-10-27,10:36:43.000,300,11062039,-795,0,1666867002,13038.943381439989,200.48635020000074,54448.19941608 2022-10-27,10:36:44.000,300,11062041,-795,0,1666867003,13039.04442608999,200.47225194000202,54448.30422288 2022-10-27,10:36:45.000,300,11062046,-795,0,1666867004,13039.118525499995,200.4440554200046,54448.38108120001 2022-10-27,10:36:46.000,300,11062028,-795,0,1666867005,13039.10505287999,200.45110455000395,54448.35313272001 2022-10-27,10:36:47.000,300,11062025,-795,0,1666867006,13039.158943359995,200.40176064000116,54448.2762744 2022-10-27,10:36:48.000,300,11062034,-795,0,1666867007,13039.19262491,200.38766238000244,54448.40204256001 2022-10-27,10:36:49.000,300,11062013,-795,0,1666867008,13039.199361219995,200.33831846999965,54448.36011984001 2022-10-27,10:36:50.000,300,11062026,-795,0,1666867009,13039.199361219995,200.32422021000093,54448.38108120001 2022-10-27,10:36:51.000,300,11062040,-795,0,1666867010,13039.26672431999,200.28192543000478,54448.32518424 2022-10-27,10:36:52.000,300,11062006,-795,0,1666867011,13039.239779079995,200.27487629999814,54448.31121000001 2022-10-27,10:36:53.000,300,11062046,-795,0,1666867012,13039.239779079995,200.19733586999791,54448.42999104001 2022-10-27,10:36:54.000,300,11062026,-795,0,1666867013,13039.320614799995,200.16209022000112,54448.49986224001 2022-10-27,10:36:55.000,300,11062008,-795,0,1666867014,13039.361032659996,200.06340240000281,54448.47191376 2022-10-27,10:36:56.000,300,11062048,-795,0,1666867015,13039.34756003999,200.0352058799981,54448.49986224001 2022-10-27,10:36:57.000,300,11062008,-795,0,1666867016,13039.27346063,199.99291110000195,54448.32518424 2022-10-27,10:36:58.000,300,11062014,-795,0,1666867017,13039.35429635,199.95061631999852,54448.339158480005 2022-10-27,10:36:59.000,300,11062030,-795,0,1666867018,13039.33408742,199.88717415000428,54448.44396528 2022-10-27,10:37:00.000,300,11062060,-795,0,1666867019,13039.34756003999,199.8378302400015,54448.457939520005 2022-10-27,10:37:01.000,300,11062036,-795,0,1666867020,13039.37450528,199.83078111000214,54448.506849360005 2022-10-27,10:37:02.000,300,11062020,-795,0,1666867021,13039.340823729995,199.81668285000342,54448.457939520005 2022-10-27,10:37:03.000,300,11062078,-795,0,1666867022,13039.428395759991,199.7532406800019,54448.457939520005 2022-10-27,10:37:04.000,300,11062009,-795,0,1666867023,13039.40818682999,199.76733894000063,54448.36710696 2022-10-27,10:37:05.000,300,11062005,-795,0,1666867024,13039.38797789999,199.7391424200032,54448.42300392 2022-10-27,10:37:06.000,300,11062049,-795,0,1666867025,13039.509231479991,199.8025845900047,54448.485888 2022-10-27,10:37:07.000,300,11062065,-795,0,1666867026,13039.529440409991,199.79553545999806,54448.47191376 2022-10-27,10:37:08.000,300,11062049,-795,0,1666867027,13039.509231479991,199.77438807,54448.43697816 2022-10-27,10:37:09.000,300,11062068,-795,0,1666867028,13039.549649339991,199.83078111000214,54448.457939520005 2022-10-27,10:37:10.000,300,11062035,-795,0,1666867029,13039.623748749997,199.78143719999935,54448.5906948 2022-10-27,10:37:11.000,300,11062053,-795,0,1666867030,13039.684375539997,199.7884863299987,54448.56274632 2022-10-27,10:37:12.000,300,11062037,-795,0,1666867031,13039.697848160002,199.7884863299987,54448.51383648 2022-10-27,10:37:13.000,300,11062062,-795,0,1666867032,13039.825838049997,199.81668285000342,54448.576720560006 2022-10-27,10:37:14.000,300,11062041,-795,0,1666867033,13039.913410079993,199.79553545999806,54448.5906948 2022-10-27,10:37:15.000,300,11062005,-795,0,1666867034,13039.947091629998,199.8025845900047,54448.58370768 2022-10-27,10:37:16.000,300,11062050,-795,0,1666867035,13039.947091629998,199.79553545999806,54448.49986224001 2022-10-27,10:37:17.000,300,11062019,-795,0,1666867036,13040.115499379994,199.81668285000342,54448.61864328001 2022-10-27,10:37:18.000,300,11062057,-795,0,1666867037,13040.256961889994,199.79553545999806,54448.75838568 2022-10-27,10:37:19.000,300,11062032,-795,0,1666867038,13040.35127023,199.78143719999935,54448.77934704 2022-10-27,10:37:20.000,300,11062066,-795,0,1666867039,13040.418633329995,199.73209329000383,54448.87716672 2022-10-27,10:37:21.000,300,11061994,-795,0,1666867040,13040.5331506,199.73209329000383,54448.85620536001 2022-10-27,10:37:22.000,300,11061990,-795,0,1666867041,13040.57356846,199.69684763999976,54448.8003084 2022-10-27,10:37:23.000,300,11062020,-795,0,1666867042,13040.667876799991,199.66160199000296,54448.78633416001 2022-10-27,10:37:24.000,300,11062004,-795,0,1666867043,13040.809339309992,199.66160199000296,54448.98896064 2022-10-27,10:37:25.000,300,11062056,-795,0,1666867044,13040.896911340002,199.61930720999953,54448.96799928 2022-10-27,10:37:26.000,300,11062006,-795,0,1666867045,13040.964274439997,199.61930720999953,54449.1147288 2022-10-27,10:37:27.000,300,11062024,-795,0,1666867046,13041.045110159997,199.64750373000425,54449.10774168 2022-10-27,10:37:28.000,300,11062020,-795,0,1666867047,13041.132682189993,199.66160199000296,54449.19857424001 2022-10-27,10:37:29.000,300,11062086,-635,0,1666867048,13041.125945879998,199.72504416000447,54448.98197352001 2022-10-27,10:37:30.000,300,11062022,-795,0,1666867049,13041.321298869989,199.70389676999912,54449.23350984 2022-10-27,10:37:31.000,300,11062020,-795,0,1666867050,13041.48970662,199.70389676999912,54449.28241968 2022-10-27,10:37:32.000,300,11062097,-795,0,1666867051,13041.48297030999,199.71094589999848,54449.28241968 2022-10-27,10:37:33.000,300,11062048,-795,0,1666867052,13041.62443281999,199.69684763999976,54449.35229088 2022-10-27,10:37:34.000,300,11062041,-795,0,1666867053,13041.71200485,199.66865112000232,54449.59684008 2022-10-27,10:37:35.000,300,11062029,-795,0,1666867054,13041.819785809996,199.66160199000296,54449.61780144 2022-10-27,10:37:36.000,300,11062024,-795,0,1666867055,13041.866939979991,199.67570025000168,54449.631775680005 2022-10-27,10:37:37.000,300,11062079,-795,0,1666867056,13041.920830459996,199.69684763999976,54449.582865840006 2022-10-27,10:37:38.000,300,11062028,-795,0,1666867057,13041.967984629991,199.67570025000168,54449.61081432 2022-10-27,10:37:39.000,300,11062041,-795,0,1666867058,13042.048820349992,199.70389676999912,54449.73658248 2022-10-27,10:37:40.000,300,11062026,-795,0,1666867059,13042.129656069992,199.70389676999912,54449.83440216 2022-10-27,10:37:41.000,300,11062085,-795,0,1666867060,13042.223964409997,199.71094589999848,54449.897286240004 2022-10-27,10:37:42.000,300,11062094,-795,0,1666867061,13042.271118579993,199.71799502999784,54449.897286240004 2022-10-27,10:37:43.000,300,11062044,-795,0,1666867062,13042.304800129998,199.73209329000383,54449.918247600006 2022-10-27,10:37:44.000,300,11062000,-795,0,1666867063,13042.338481680003,199.76733894000063,54450.00209304 2022-10-27,10:37:45.000,300,11062054,-795,0,1666867064,13042.351954299993,199.76733894000063,54450.07895136001 2022-10-27,10:37:46.000,300,11062067,-795,0,1666867065,13042.392372159993,199.78143719999935,54450.12786120001 2022-10-27,10:37:47.000,300,11062014,-795,0,1666867066,13042.399108469988,199.79553545999806,54450.12786120001 2022-10-27,10:37:48.000,300,11062059,-795,0,1666867067,13042.473207879993,199.81668285000342,54450.28157784 2022-10-27,10:37:49.000,300,11062063,-795,0,1666867068,13042.533834669994,199.8378302400015,54450.421320240006 2022-10-27,10:37:50.000,300,11062004,-795,0,1666867069,13042.614670389994,199.8025845900047,54450.49119144001 2022-10-27,10:37:51.000,300,11062050,-795,0,1666867070,13042.70897873,199.84487937000085,54450.519139920005 2022-10-27,10:37:52.000,300,11062019,-795,0,1666867071,13042.715715039994,199.84487937000085,54450.42830736 2022-10-27,10:37:53.000,300,11062085,-795,0,1666867072,13042.857177549995,199.84487937000085,54450.56106264001 2022-10-27,10:37:54.000,300,11062029,-795,0,1666867073,13042.93127696,199.8378302400015,54450.6169596 2022-10-27,10:37:55.000,300,11062057,-795,0,1666867074,13043.00537636999,199.82373198000278,54450.62394672 2022-10-27,10:37:56.000,300,11062058,-795,0,1666867075,13043.05253054,199.83078111000214,54450.6169596 2022-10-27,10:37:57.000,300,11062053,-795,0,1666867076,13043.153575190001,199.84487937000085,54450.64490808 2022-10-27,10:37:58.000,300,11062042,-795,0,1666867077,13043.301774009997,199.82373198000278,54450.81958608 2022-10-27,10:37:59.000,300,11062024,-795,0,1666867078,13043.429763899992,199.81668285000342,54450.924392880006 2022-10-27,10:38:00.000,300,11062028,-795,0,1666867079,13043.530808549993,199.81668285000342,54450.973302720005 2022-10-27,10:38:01.000,300,11062073,-795,0,1666867080,13043.598171649988,199.79553545999806,54450.99426408001 2022-10-27,10:38:02.000,300,11062033,-795,0,1666867081,13043.692479989993,199.82373198000278,54450.973302720005 2022-10-27,10:38:03.000,300,11062090,-795,0,1666867082,13043.766579399999,199.78143719999935,54451.01522544001 2022-10-27,10:38:04.000,300,11062032,-795,0,1666867083,13043.90804191,199.76028981000127,54451.21785192 2022-10-27,10:38:05.000,300,11062000,-795,0,1666867084,13043.9686687,199.74619155000255,54451.26676176 2022-10-27,10:38:06.000,300,11062035,-795,0,1666867085,13044.015822869995,199.72504416000447,54451.29471024 2022-10-27,10:38:07.000,300,11062048,-795,0,1666867086,13044.08992228,199.70389676999912,54451.3156716 2022-10-27,10:38:08.000,300,11062011,-755,0,1666867087,13044.217912169996,199.70389676999912,54451.39252992 2022-10-27,10:38:09.000,300,11062070,-795,0,1666867088,13044.258330029996,199.6545528600036,54451.42047840001 2022-10-27,10:38:10.000,300,11062049,-795,0,1666867089,13044.31222051,199.6263563399989,54451.48336248 2022-10-27,10:38:11.000,300,11062091,-795,0,1666867090,13044.285275269991,199.60520895000082,54451.43445264 2022-10-27,10:38:12.000,300,11062066,-795,0,1666867091,13044.339165749996,199.5911106900021,54451.525285200005 2022-10-27,10:38:13.000,300,11062086,-795,0,1666867092,13044.446946709992,199.56996330000402,54451.60913064 2022-10-27,10:38:14.000,300,11062066,-795,0,1666867093,13044.433474090001,199.5911106900021,54451.623104880004 2022-10-27,10:38:15.000,300,11062066,-795,0,1666867094,13044.561463979997,199.56291417000466,54451.811757120005 2022-10-27,10:38:16.000,300,11062004,-795,0,1666867095,13044.554727670002,199.56996330000402,54451.8397056 2022-10-27,10:38:17.000,300,11062044,-795,0,1666867096,13044.601881839997,199.60520895000082,54451.82573136 2022-10-27,10:38:18.000,300,11062039,-795,0,1666867097,13044.595145530002,199.6263563399989,54451.89560256 2022-10-27,10:38:19.000,300,11062064,-755,0,1666867098,13044.702926489997,199.6263563399989,54451.88861544 2022-10-27,10:38:20.000,300,11062069,-795,0,1666867099,13044.777025900003,199.61225808000017,54452.02137072001 2022-10-27,10:38:21.000,300,11062068,-795,0,1666867100,13044.864597929998,199.6545528600036,54452.07028056001 2022-10-27,10:38:22.000,300,11062043,-795,0,1666867101,13044.891543169993,199.6404546000049,54452.077267680004 2022-10-27,10:38:23.000,300,11062052,-795,0,1666867102,13044.979115199989,199.64750373000425,54452.11220328 2022-10-27,10:38:24.000,300,11062042,-795,0,1666867103,13045.08015984999,199.64750373000425,54452.21701008001 2022-10-27,10:38:25.000,300,11062070,-795,0,1666867104,13045.10036877999,199.6897985100004,54452.21701008001 2022-10-27,10:38:26.000,300,11062047,-795,0,1666867105,13045.16773188,199.73209329000383,54452.293868400004 2022-10-27,10:38:27.000,300,11062011,-795,0,1666867106,13045.18794081,199.72504416000447,54452.21701008001 2022-10-27,10:38:28.000,300,11062048,-795,0,1666867107,13045.26204021999,199.73209329000383,54452.35675248001 2022-10-27,10:38:29.000,300,11062066,-795,0,1666867108,13045.41023904,199.69684763999976,54452.48950776 2022-10-27,10:38:30.000,300,11062052,-795,0,1666867109,13045.34287593999,199.67570025000168,54452.40566232001 2022-10-27,10:38:31.000,300,11062048,-795,0,1666867110,13045.53149262,199.63340546999825,54452.531430480005 2022-10-27,10:38:32.000,300,11062012,-795,0,1666867111,13045.48433844999,199.61225808000017,54452.51745624 2022-10-27,10:38:33.000,300,11061984,-795,0,1666867112,13045.592119410001,199.5911106900021,54452.58732744 2022-10-27,10:38:34.000,300,11062026,-795,0,1666867113,13045.639273579996,199.63340546999825,54452.7130956 2022-10-27,10:38:35.000,300,11062033,-795,0,1666867114,13045.672955130001,199.58406156000274,54452.67816 2022-10-27,10:38:36.000,300,11062062,-795,0,1666867115,13045.747054539992,199.57701243000338,54452.7829668 2022-10-27,10:38:37.000,300,11061995,-795,0,1666867116,13045.800945019997,199.56996330000402,54452.75501832 2022-10-27,10:38:38.000,300,11062060,-755,0,1666867117,13045.854835500002,199.54881590999867,54452.67117288001 2022-10-27,10:38:39.000,300,11062054,-795,0,1666867118,13045.881780739997,199.54881590999867,54452.84585088 2022-10-27,10:38:40.000,300,11061962,-795,0,1666867119,13045.908725979993,199.59815982000146,54452.90873496001 2022-10-27,10:38:41.000,300,11062042,-795,0,1666867120,13045.976089080003,199.55586503999803,54452.88078648 2022-10-27,10:38:42.000,300,11062030,-795,0,1666867121,13045.915462290002,199.59815982000146,54452.83886376001 2022-10-27,10:38:43.000,300,11062014,-795,0,1666867122,13045.935671220002,199.59815982000146,54452.83886376001 2022-10-27,10:38:44.000,300,11062060,-795,0,1666867123,13045.976089080003,199.59815982000146,54452.97860616001 2022-10-27,10:38:45.000,300,11062038,-795,0,1666867124,13046.016506939988,199.52061939000123,54453.07642584001 2022-10-27,10:38:46.000,300,11062041,-795,0,1666867125,13046.016506939988,199.56291417000466,54453.06943872 2022-10-27,10:38:47.000,300,11061993,-795,0,1666867126,13046.036715869988,199.5276685200006,54453.034503120005 2022-10-27,10:38:48.000,300,11061955,-795,0,1666867127,13046.077133729988,199.5417667799993,54453.104374320006 2022-10-27,10:38:49.000,300,11062063,-795,0,1666867128,13046.097342659988,199.51357026000187,54453.1672584 2022-10-27,10:38:50.000,300,11062004,-795,0,1666867129,13046.070397419993,199.53471764999995,54453.04149024 2022-10-27,10:38:51.000,300,11062023,-795,0,1666867130,13046.151233139994,199.46422634999908,54453.18821976 2022-10-27,10:38:52.000,300,11062100,-795,0,1666867131,13046.137760519989,199.46422634999908,54453.16027128 2022-10-27,10:38:53.000,300,11062043,-795,0,1666867132,13046.171442069994,199.4078333100042,54453.19520688001 2022-10-27,10:38:54.000,300,11062094,-795,0,1666867133,13046.157969449989,199.45717721999972,54453.32796216 2022-10-27,10:38:55.000,300,11062085,-795,0,1666867134,13046.178178379989,199.42898070000228,54453.43276896001 2022-10-27,10:38:56.000,300,11061988,-795,0,1666867135,13046.110815279993,199.40078418000485,54453.38385912 2022-10-27,10:38:57.000,300,11062038,-795,0,1666867136,13046.003034319998,199.42898070000228,54453.3070008 2022-10-27,10:38:58.000,300,11061987,-795,0,1666867137,13045.976089080003,199.41488244000357,54453.35591064 2022-10-27,10:38:59.000,300,11062073,-795,0,1666867138,13045.915462290002,199.3796367899995,54453.41180760001 2022-10-27,10:39:00.000,300,11062041,-795,0,1666867139,13045.901989669997,199.40078418000485,54453.40482048 2022-10-27,10:39:01.000,300,11062049,-795,0,1666867140,13045.901989669997,199.37258766000014,54453.4467432 2022-10-27,10:39:02.000,300,11062035,-795,0,1666867141,13045.834626570002,199.3937350499982,54453.40482048 2022-10-27,10:39:03.000,300,11062021,-795,0,1666867142,13045.834626570002,199.37258766000014,54453.39084624001 2022-10-27,10:39:04.000,300,11062027,-795,0,1666867143,13045.807681329992,199.3443911400027,54453.42578184 2022-10-27,10:39:05.000,300,11062086,-795,0,1666867144,13045.787472399992,199.3796367899995,54453.45373032 2022-10-27,10:39:06.000,300,11062018,-795,0,1666867145,13045.726845609992,199.30209635999927,54453.4467432 2022-10-27,10:39:07.000,300,11062094,-795,0,1666867146,13045.706636679992,199.25275245000375,54453.320975040006 2022-10-27,10:39:08.000,300,11062028,-795,0,1666867147,13045.659482509996,199.2457033200044,54453.34892352 2022-10-27,10:39:09.000,300,11062065,-795,0,1666867148,13045.686427749992,199.1963594100016,54453.52360152 2022-10-27,10:39:10.000,300,11062066,-795,0,1666867149,13045.652746200001,199.16816289000417,54453.53058864001 2022-10-27,10:39:11.000,300,11062012,-795,0,1666867150,13045.632537270001,199.15406462999817,54453.49565304 2022-10-27,10:39:12.000,300,11062064,-795,0,1666867151,13045.578646789996,199.1329172400001,54453.49565304 2022-10-27,10:39:13.000,300,11062059,-795,0,1666867152,13045.53149262,199.07652419999795,54453.38385912 2022-10-27,10:39:14.000,300,11062035,-795,0,1666867153,13045.497811069996,199.05537680999987,54453.42578184 2022-10-27,10:39:15.000,300,11062064,-795,0,1666867154,13045.544965239991,199.02013116000307,54453.488665920006 2022-10-27,10:39:16.000,300,11062045,-795,0,1666867155,13045.497811069996,199.05537680999987,54453.57251136 2022-10-27,10:39:17.000,300,11062026,-795,0,1666867156,13045.55170155,199.00603290000436,54453.49565304 2022-10-27,10:39:18.000,300,11062041,-795,0,1666867157,13045.51128369,198.984885509999,54453.418794720004 2022-10-27,10:39:19.000,300,11062025,-795,0,1666867158,13045.632537270001,198.94259073000285,54453.48167880001 2022-10-27,10:39:20.000,300,11062053,-795,0,1666867159,13045.55170155,198.89324682000006,54453.52360152 2022-10-27,10:39:21.000,300,11062005,-795,0,1666867160,13045.585383099991,198.8861976900007,54453.45373032 2022-10-27,10:39:22.000,300,11062043,-795,0,1666867161,13045.619064649996,198.8509520400039,54453.41180760001 2022-10-27,10:39:23.000,300,11062026,-795,0,1666867162,13045.619064649996,198.87209943000198,54453.39783336 2022-10-27,10:39:24.000,300,11062051,-795,0,1666867163,13045.666218819992,198.84390291000454,54453.50962728001 2022-10-27,10:39:25.000,300,11062063,-795,0,1666867164,13045.733581920002,198.84390291000454,54453.537575760005 2022-10-27,10:39:26.000,300,11062040,-795,0,1666867165,13045.693164060001,198.8509520400039,54453.46071744001 2022-10-27,10:39:27.000,300,11062035,-795,0,1666867166,13045.726845609992,198.81570638999983,54453.5166144 2022-10-27,10:39:28.000,300,11062047,-795,0,1666867167,13045.767263469992,198.8016081300011,54453.57251136 2022-10-27,10:39:29.000,300,11062024,-795,0,1666867168,13045.787472399992,198.82980464999855,54453.5166144 2022-10-27,10:39:30.000,300,11062043,-795,0,1666867169,13045.841362879997,198.82980464999855,54453.59347272 2022-10-27,10:39:31.000,300,11062032,-795,0,1666867170,13045.794208710002,198.8368537799979,54453.376872 2022-10-27,10:39:32.000,300,11062020,-795,0,1666867171,13045.821153949997,198.87914856000134,54453.47469168 2022-10-27,10:39:33.000,300,11062040,-795,0,1666867172,13045.827890259992,198.90029594999942,54453.55853712001 2022-10-27,10:39:34.000,300,11062023,-795,0,1666867173,13045.915462290002,198.90029594999942,54453.68430528 2022-10-27,10:39:35.000,300,11062017,-795,0,1666867174,13045.969352769993,198.90029594999942,54453.69827952001 2022-10-27,10:39:36.000,300,11062088,-795,0,1666867175,13046.023243249998,198.85800117000326,54453.754176480004 2022-10-27,10:39:37.000,300,11062039,-795,0,1666867176,13046.050188489993,198.87209943000198,54453.66334392 2022-10-27,10:39:38.000,300,11062074,-795,0,1666867177,13046.124287899998,198.8016081300011,54453.6912924 2022-10-27,10:39:39.000,300,11062066,-795,0,1666867178,13046.198387309989,198.80865726000047,54453.754176480004 2022-10-27,10:39:40.000,300,11062022,-795,0,1666867179,13046.245541479999,198.77341161000368,54453.824047680006 2022-10-27,10:39:41.000,300,11062061,-795,0,1666867180,13046.33984981999,198.76636248000432,54453.85898328 2022-10-27,10:39:42.000,300,11062061,-795,0,1666867181,13046.306168269999,198.7240677000009,54453.79609920001 2022-10-27,10:39:43.000,300,11062022,-795,0,1666867182,13046.373531369994,198.7029203100028,54453.803086320004 2022-10-27,10:39:44.000,300,11062039,-795,0,1666867183,13046.40047660999,198.69587118000345,54453.86597040001 2022-10-27,10:39:45.000,300,11062080,-795,0,1666867184,13046.38026767999,198.58308509999915,54453.86597040001 2022-10-27,10:39:46.000,300,11062033,-795,0,1666867185,13046.33984981999,198.6042324900045,54453.83802192 2022-10-27,10:39:47.000,300,11062056,-795,0,1666867186,13046.353322439994,198.6042324900045,54453.81007344 2022-10-27,10:39:48.000,300,11062039,-795,0,1666867187,13046.252277789994,198.50554466999893,54453.71924088 2022-10-27,10:39:49.000,300,11062020,-795,0,1666867188,13046.265750409999,198.48439728000085,54453.81007344 2022-10-27,10:39:50.000,300,11062053,-795,0,1666867189,13046.27922302999,198.4914464100002,54453.90789312 2022-10-27,10:39:51.000,300,11062038,-795,0,1666867190,13046.25901409999,198.4773481500015,54453.87994464 2022-10-27,10:39:52.000,300,11062024,-795,0,1666867191,13046.178178379989,198.4280042399987,54453.76815072001 2022-10-27,10:39:53.000,300,11062021,-795,0,1666867192,13046.225332549999,198.47029902000213,54453.89391888001 2022-10-27,10:39:54.000,300,11062069,-795,0,1666867193,13046.238805169989,198.4914464100002,54453.89391888001 2022-10-27,10:39:55.000,300,11062057,-795,0,1666867194,13046.27922302999,198.48439728000085,54453.88693176 2022-10-27,10:39:56.000,300,11062083,-795,0,1666867195,13046.29943195999,198.48439728000085,54453.84500904001 2022-10-27,10:39:57.000,300,11062044,-795,0,1666867196,13046.36005874999,198.46324989000277,54453.824047680006 2022-10-27,10:39:58.000,300,11062031,-795,0,1666867197,13046.50152125999,198.39980772000126,54453.921867360004 2022-10-27,10:39:59.000,300,11062011,-795,0,1666867198,13046.58235697999,198.39980772000126,54453.88693176 2022-10-27,10:40:00.000,300,11062004,-795,0,1666867199,13046.58235697999,198.37161120000383,54453.74718936001 2022-10-27,10:40:01.000,300,11062057,-795,0,1666867200,13046.696874249996,198.3293164200004,54453.8310348 2022-10-27,10:40:02.000,300,11062031,-795,0,1666867201,13046.703610559991,198.2940707700036,54453.71924088 2022-10-27,10:40:03.000,300,11062031,-795,0,1666867202,13046.717083179996,198.23767773000145,54453.71924088 2022-10-27,10:40:04.000,300,11062062,-795,0,1666867203,13046.757501039996,198.19538294999802,54453.85199616 2022-10-27,10:40:05.000,300,11062026,-795,0,1666867204,13046.824864139991,198.1812846899993,54453.970777200004 2022-10-27,10:40:06.000,300,11062019,-795,0,1666867205,13046.824864139991,198.082596870001,54453.900906 2022-10-27,10:40:07.000,300,11062035,-795,0,1666867206,13046.784446279991,198.04030209000484,54453.91488024001 2022-10-27,10:40:08.000,300,11062062,-755,0,1666867207,13046.784446279991,197.97685992000333,54453.85898328 2022-10-27,10:40:09.000,300,11062050,-795,0,1666867208,13046.777709969996,197.9345651399999,54453.83802192 2022-10-27,10:40:10.000,300,11061998,-795,0,1666867209,13046.791182590001,197.9345651399999,54453.87994464 2022-10-27,10:40:11.000,300,11062093,-795,0,1666867210,13046.744028419991,197.8993194900031,54453.921867360004 2022-10-27,10:40:12.000,300,11062023,-795,0,1666867211,13046.636247459996,197.8852212300044,54453.74718936001 2022-10-27,10:40:13.000,300,11062078,-795,0,1666867212,13046.62951115,197.8993194900031,54453.85898328 2022-10-27,10:40:14.000,300,11062047,-795,0,1666867213,13046.60930222,197.85702470999968,54453.83802192 2022-10-27,10:40:15.000,300,11062071,-795,0,1666867214,13046.595829599995,197.90636862000247,54453.86597040001 2022-10-27,10:40:16.000,300,11062004,-795,0,1666867215,13046.555411739995,197.87817209999776,54453.78911208 2022-10-27,10:40:17.000,300,11062051,-795,0,1666867216,13046.5284665,197.89227036000375,54453.76815072001 2022-10-27,10:40:18.000,300,11062028,-795,0,1666867217,13046.56888436,197.86407383999904,54453.76815072001 2022-10-27,10:40:19.000,300,11062055,-795,0,1666867218,13046.58235697999,197.90636862000247,54453.81007344 2022-10-27,10:40:20.000,300,11062045,-795,0,1666867219,13046.64298376999,197.9345651399999,54453.81007344 2022-10-27,10:40:21.000,300,11062098,-795,0,1666867220,13046.71034687,197.97685992000333,54453.85199616 2022-10-27,10:40:22.000,300,11062074,-795,0,1666867221,13046.737292109996,197.9980073100014,54453.803086320004 2022-10-27,10:40:23.000,300,11062019,-795,0,1666867222,13046.757501039996,197.9839090500027,54453.76815072001 2022-10-27,10:40:24.000,300,11062081,-795,0,1666867223,13046.764237349991,197.99095818000205,54453.68430528 2022-10-27,10:40:25.000,300,11062071,-795,0,1666867224,13046.777709969996,197.90636862000247,54453.656356800006 2022-10-27,10:40:26.000,300,11062023,-795,0,1666867225,13046.946117719992,197.8358773200016,54453.52360152 2022-10-27,10:40:27.000,300,11062068,-795,0,1666867226,13047.141470709998,197.84997558000032,54453.53058864001 2022-10-27,10:40:28.000,300,11062036,-795,0,1666867227,13047.161679639998,198.00505644000077,54453.56552424 2022-10-27,10:40:29.000,300,11062019,-795,0,1666867228,13047.181888569998,198.12489165000443,54453.64936968001 2022-10-27,10:40:30.000,300,11062055,-795,0,1666867229,13047.242515359998,198.07554774000164,54453.78212496 2022-10-27,10:40:31.000,300,11062053,-795,0,1666867230,13047.235779049988,198.1178425199978,54453.81007344 2022-10-27,10:40:32.000,300,11062055,-795,0,1666867231,13047.114525470002,198.10374425999908,54453.57949848001 2022-10-27,10:40:33.000,300,11061994,-795,0,1666867232,13047.195361190003,198.1319407800038,54453.72622800001 2022-10-27,10:40:34.000,300,11062027,-795,0,1666867233,13047.208833809993,198.13898991000315,54453.81007344 2022-10-27,10:40:35.000,300,11062057,-795,0,1666867234,13047.148207019993,198.1319407800038,54453.775137840006 2022-10-27,10:40:36.000,300,11062059,-795,0,1666867235,13047.067371299992,198.1178425199978,54453.656356800006 2022-10-27,10:40:37.000,300,11062048,-795,0,1666867236,13047.074107610002,198.11079338999843,54453.71924088 2022-10-27,10:40:38.000,300,11062045,-795,0,1666867237,13047.067371299992,198.1178425199978,54453.84500904001 2022-10-27,10:40:39.000,300,11062058,-795,0,1666867238,13047.047162369992,198.11079338999843,54453.78212496 2022-10-27,10:40:40.000,300,11062011,-795,0,1666867239,13046.932645100002,198.12489165000443,54453.72622800001 2022-10-27,10:40:41.000,300,11062023,-795,0,1666867240,13046.824864139991,198.06144948000292,54453.64238256 2022-10-27,10:40:42.000,300,11062006,-795,0,1666867241,13046.717083179996,198.09669512999972,54453.55155 2022-10-27,10:40:43.000,300,11061956,-795,0,1666867242,13046.66992901,198.0473512200042,54453.537575760005 2022-10-27,10:40:44.000,300,11062040,-795,0,1666867243,13046.616038529995,198.01210557000013,54453.635395440004 2022-10-27,10:40:45.000,300,11062046,-795,0,1666867244,13046.58909329,197.9839090500027,54453.67033104 2022-10-27,10:40:46.000,300,11062008,-795,0,1666867245,13046.46783971,197.96276166000462,54453.57251136 2022-10-27,10:40:47.000,300,11062000,-795,0,1666867246,13046.40047660999,197.91341775000183,54453.47469168 2022-10-27,10:40:48.000,300,11061982,-795,0,1666867247,13046.40721292,197.8358773200016,54453.55853712001 2022-10-27,10:40:49.000,300,11062023,-795,0,1666867248,13046.3263772,197.81472993000352,54453.49565304 2022-10-27,10:40:50.000,300,11061989,-795,0,1666867249,13046.353322439994,197.7865334099988,54453.52360152 2022-10-27,10:40:51.000,300,11062066,-795,0,1666867250,13046.33984981999,197.70194384999922,54453.50264016 2022-10-27,10:40:52.000,300,11062023,-795,0,1666867251,13046.312904579994,197.6878455900005,54453.36289776001 2022-10-27,10:40:53.000,300,11062005,-795,0,1666867252,13046.3263772,197.6525999400037,54453.376872 2022-10-27,10:40:54.000,300,11062037,-795,0,1666867253,13046.36679506,197.63145254999836,54453.45373032 2022-10-27,10:40:55.000,300,11062025,-795,0,1666867254,13046.38700399,197.624403419999,54453.40482048 2022-10-27,10:40:56.000,300,11062048,-795,0,1666867255,13046.353322439994,197.56801038000413,54453.39084624001 2022-10-27,10:40:57.000,300,11062044,-795,0,1666867256,13046.353322439994,197.58210864000284,54453.251103840004 2022-10-27,10:40:58.000,300,11062026,-795,0,1666867257,13046.33984981999,197.56801038000413,54453.28603944 2022-10-27,10:40:59.000,300,11062027,-795,0,1666867258,13046.40721292,197.59620690000156,54453.439756080006 2022-10-27,10:41:00.000,300,11062038,-795,0,1666867259,13046.42742185,197.60325603000092,54453.439756080006 2022-10-27,10:41:01.000,300,11062063,-795,0,1666867260,13046.38700399,197.60325603000092,54453.4467432 2022-10-27,10:41:02.000,300,11062040,-795,0,1666867261,13046.36005874999,197.61030516000028,54453.369884880005 2022-10-27,10:41:03.000,300,11062011,-795,0,1666867262,13046.333113509994,197.58210864000284,54453.320975040006 2022-10-27,10:41:04.000,300,11062065,-795,0,1666867263,13046.29943195999,197.57505951000348,54453.39783336 2022-10-27,10:41:05.000,300,11062036,-795,0,1666867264,13046.218596239989,197.59620690000156,54453.33494928 2022-10-27,10:41:06.000,300,11062048,-795,0,1666867265,13046.218596239989,197.624403419999,54453.369884880005 2022-10-27,10:41:07.000,300,11062056,-795,0,1666867266,13046.218596239989,197.63145254999836,54453.39783336 2022-10-27,10:41:08.000,300,11061998,-795,0,1666867267,13046.157969449989,197.59620690000156,54453.4467432 2022-10-27,10:41:09.000,300,11062057,-795,0,1666867268,13046.131024209993,197.55391211999813,54453.36289776001 2022-10-27,10:41:10.000,300,11062075,-795,0,1666867269,13046.184914689999,197.53276473000005,54453.4467432 2022-10-27,10:41:11.000,300,11062069,-795,0,1666867270,13046.225332549999,197.51161734000198,54453.467704560004 2022-10-27,10:41:12.000,300,11062032,-795,0,1666867271,13046.104078969998,197.46932255999855,54453.25809096 2022-10-27,10:41:13.000,300,11061985,-795,0,1666867272,13046.104078969998,197.4058803900043,54453.33494928 2022-10-27,10:41:14.000,300,11062012,-795,0,1666867273,13046.110815279993,197.3424382200028,54453.32796216 2022-10-27,10:41:15.000,300,11062049,-795,0,1666867274,13046.144496829998,197.3142416999981,54453.3070008 2022-10-27,10:41:16.000,300,11062054,-795,0,1666867275,13046.104078969998,197.25784866000322,54453.418794720004 2022-10-27,10:41:17.000,300,11062030,-795,0,1666867276,13046.124287899998,197.25079953000386,54453.3070008 2022-10-27,10:41:18.000,300,11062070,-795,0,1666867277,13046.184914689999,197.18735736000235,54453.3070008 2022-10-27,10:41:19.000,300,11062027,-795,0,1666867278,13046.238805169989,197.1944064900017,54453.31398792001 2022-10-27,10:41:20.000,300,11062036,-795,0,1666867279,13046.265750409999,197.15916083999764,54453.32796216 2022-10-27,10:41:21.000,300,11062051,-795,0,1666867280,13046.272486719994,197.20850475000043,54453.2371296 2022-10-27,10:41:22.000,300,11062073,-795,0,1666867281,13046.272486719994,197.20850475000043,54453.16027128 2022-10-27,10:41:23.000,300,11062032,-795,0,1666867282,13046.252277789994,197.20145562000107,54453.11136144 2022-10-27,10:41:24.000,300,11062092,-795,0,1666867283,13046.312904579994,197.18735736000235,54453.25809096 2022-10-27,10:41:25.000,300,11062049,-795,0,1666867284,13046.306168269999,197.180308230003,54453.272065200006 2022-10-27,10:41:26.000,300,11062053,-795,0,1666867285,13046.252277789994,197.17325910000363,54453.251103840004 2022-10-27,10:41:27.000,300,11062030,-795,0,1666867286,13046.184914689999,197.180308230003,54453.153284160006 2022-10-27,10:41:28.000,300,11062044,-795,0,1666867287,13046.151233139994,197.10981693000213,54453.202194000005 2022-10-27,10:41:29.000,300,11062028,-795,0,1666867288,13046.110815279993,197.10981693000213,54453.20918112 2022-10-27,10:41:30.000,300,11062035,-795,0,1666867289,13046.056924799988,197.0675221499987,54453.18821976 2022-10-27,10:41:31.000,300,11062045,-795,0,1666867290,13046.036715869988,197.02522737000254,54453.20918112 2022-10-27,10:41:32.000,300,11062036,-795,0,1666867291,13045.942407529998,196.97588345999975,54453.11136144 2022-10-27,10:41:33.000,300,11061983,-795,0,1666867292,13045.875044430002,196.98998171999847,54452.99956752 2022-10-27,10:41:34.000,300,11062007,-795,0,1666867293,13045.949143839993,196.94063781000295,54453.153284160006 2022-10-27,10:41:35.000,300,11062042,-795,0,1666867294,13045.982825389998,196.92653955000424,54453.20918112 2022-10-27,10:41:36.000,300,11062016,-795,0,1666867295,13045.996298010003,196.89834302999952,54453.17424552001 2022-10-27,10:41:37.000,300,11062030,-795,0,1666867296,13045.949143839993,196.89834302999952,54452.985593280006 2022-10-27,10:41:38.000,300,11062048,-795,0,1666867297,13045.982825389998,196.8701465100021,54453.04847736 2022-10-27,10:41:39.000,300,11062007,-795,0,1666867298,13046.016506939988,196.8701465100021,54453.09738720001 2022-10-27,10:41:40.000,300,11062082,-795,0,1666867299,13046.016506939988,196.90539215999888,54453.17424552001 2022-10-27,10:41:41.000,300,11062026,-795,0,1666867300,13046.029979559993,196.8701465100021,54453.202194000005 2022-10-27,10:41:42.000,300,11062072,-795,0,1666867301,13046.016506939988,196.85604825000337,54453.13930992 2022-10-27,10:41:43.000,300,11062030,-795,0,1666867302,13046.003034319998,196.85604825000337,54453.04149024 2022-10-27,10:41:44.000,300,11062016,-795,0,1666867303,13046.009770629993,196.90539215999888,54453.153284160006 2022-10-27,10:41:45.000,300,11062051,-795,0,1666867304,13046.023243249998,196.82785172999866,54453.13930992 2022-10-27,10:41:46.000,300,11062101,-795,0,1666867305,13046.063661109998,196.79260608000186,54453.11136144 2022-10-27,10:41:47.000,300,11062036,-795,0,1666867306,13045.969352769993,196.80670434000058,54452.99956752 2022-10-27,10:41:48.000,300,11062053,-795,0,1666867307,13045.955880150002,196.8208025999993,54452.97860616001 2022-10-27,10:41:49.000,300,11062065,-795,0,1666867308,13045.928934909993,196.79965521000122,54453.12533568001 2022-10-27,10:41:50.000,300,11062033,-795,0,1666867309,13045.922198599998,196.7855569500025,54453.04847736 2022-10-27,10:41:51.000,300,11062022,-795,0,1666867310,13045.827890259992,196.8208025999993,54453.0624516 2022-10-27,10:41:52.000,300,11062005,-795,0,1666867311,13045.827890259992,196.7855569500025,54452.97860616001 2022-10-27,10:41:53.000,300,11062053,-795,0,1666867312,13045.659482509996,196.81375346999994,54452.87379936 2022-10-27,10:41:54.000,300,11062075,-795,0,1666867313,13045.578646789996,196.80670434000058,54452.75501832 2022-10-27,10:41:55.000,300,11062028,-795,0,1666867314,13045.544965239991,196.80670434000058,54452.748031200004 2022-10-27,10:41:56.000,300,11062055,-795,0,1666867315,13045.55170155,196.76440956000442,54452.81091528001 2022-10-27,10:41:57.000,300,11062031,-795,0,1666867316,13045.524756309991,196.76440956000442,54452.915722080004 2022-10-27,10:41:58.000,300,11062076,-795,0,1666867317,13045.504547379991,196.74326216999907,54452.74104408001 2022-10-27,10:41:59.000,300,11062081,-795,0,1666867318,13045.457393209996,196.7573604299978,54452.69213424001 2022-10-27,10:42:00.000,300,11062028,-795,0,1666867319,13045.477602139996,196.7573604299978,54452.75501832 2022-10-27,10:42:01.000,300,11062085,-795,0,1666867320,13045.477602139996,196.75031129999843,54452.63623728 2022-10-27,10:42:02.000,300,11062054,-795,0,1666867321,13045.4506569,196.7573604299978,54452.47553352001 2022-10-27,10:42:03.000,300,11062063,-795,0,1666867322,13045.44392058999,196.70801652000227,54452.55937896 2022-10-27,10:42:04.000,300,11062007,-795,0,1666867323,13045.504547379991,196.722114780001,54452.629250160004 2022-10-27,10:42:05.000,300,11062068,-795,0,1666867324,13045.558437859996,196.69391826000356,54452.650211520006 2022-10-27,10:42:06.000,300,11062037,-795,0,1666867325,13045.518019999996,196.67982000000484,54452.650211520006 2022-10-27,10:42:07.000,300,11062048,-795,0,1666867326,13045.538228929996,196.61637783000333,54452.58732744 2022-10-27,10:42:08.000,300,11062016,-795,0,1666867327,13045.524756309991,196.61637783000333,54452.412649440004 2022-10-27,10:42:09.000,300,11061979,-795,0,1666867328,13045.565174169991,196.56703392000054,54452.50348200001 2022-10-27,10:42:10.000,300,11062042,-795,0,1666867329,13045.524756309991,196.54588653000246,54452.47553352001 2022-10-27,10:42:11.000,300,11062059,-795,0,1666867330,13045.51128369,196.50359174999903,54452.40566232001 2022-10-27,10:42:12.000,300,11062044,-795,0,1666867331,13045.44392058999,196.52473914000439,54452.433610800006 2022-10-27,10:42:13.000,300,11062039,-795,0,1666867332,13045.4506569,196.55293566000182,54452.40566232001 2022-10-27,10:42:14.000,300,11062045,-795,0,1666867333,13045.40350272999,196.5740830499999,54452.3986752 2022-10-27,10:42:15.000,300,11062022,-795,0,1666867334,13045.44392058999,196.56703392000054,54452.44059792 2022-10-27,10:42:16.000,300,11062002,-795,0,1666867335,13045.356348559995,196.63047609000205,54452.39168808 2022-10-27,10:42:17.000,300,11062029,-795,0,1666867336,13045.36982118,196.58113217999926,54452.314829760006 2022-10-27,10:42:18.000,300,11062045,-795,0,1666867337,13045.214886049995,196.61637783000333,54452.21701008001 2022-10-27,10:42:19.000,300,11062069,-795,0,1666867338,13045.22162235999,196.61637783000333,54452.21701008001 2022-10-27,10:42:20.000,300,11062058,-795,0,1666867339,13045.336139629995,196.6868691300042,54452.34976536 2022-10-27,10:42:21.000,300,11062037,-795,0,1666867340,13045.457393209996,196.66572173999884,54452.40566232001 2022-10-27,10:42:22.000,300,11062037,-795,0,1666867341,13045.43044797,196.6868691300042,54452.314829760006 2022-10-27,10:42:23.000,300,11062056,-795,0,1666867342,13045.457393209996,196.67982000000484,54452.2239972 2022-10-27,10:42:24.000,300,11061987,-795,0,1666867343,13045.497811069996,196.7362130399997,54452.35675248001 2022-10-27,10:42:25.000,300,11062027,-795,0,1666867344,13045.524756309991,196.72916391000035,54452.34277824 2022-10-27,10:42:26.000,300,11062054,-795,0,1666867345,13045.46412951999,196.7573604299978,54452.30784264001 2022-10-27,10:42:27.000,300,11062035,-795,0,1666867346,13045.457393209996,196.74326216999907,54452.25194568 2022-10-27,10:42:28.000,300,11062033,-795,0,1666867347,13045.36982118,196.75031129999843,54452.23797144001 2022-10-27,10:42:29.000,300,11062007,-795,0,1666867348,13045.457393209996,196.7573604299978,54452.40566232001 2022-10-27,10:42:30.000,300,11062032,-795,0,1666867349,13045.477602139996,196.79965521000122,54452.363739600005 2022-10-27,10:42:31.000,300,11062053,-795,0,1666867350,13045.477602139996,196.79965521000122,54452.37771384 2022-10-27,10:42:32.000,300,11062040,-795,0,1666867351,13045.41023904,196.80670434000058,54452.32181688 2022-10-27,10:42:33.000,300,11062054,-795,0,1666867352,13045.437184279996,196.76440956000442,54452.30085552 2022-10-27,10:42:34.000,300,11062011,-795,0,1666867353,13045.36982118,196.81375346999994,54452.16111312 2022-10-27,10:42:35.000,300,11062096,-795,0,1666867354,13045.457393209996,196.79260608000186,54452.293868400004 2022-10-27,10:42:36.000,300,11062043,-795,0,1666867355,13045.524756309991,196.7855569500025,54452.4685464 2022-10-27,10:42:37.000,300,11062031,-795,0,1666867356,13045.544965239991,196.8208025999993,54452.41963656 2022-10-27,10:42:38.000,300,11062033,-795,0,1666867357,13045.578646789996,196.81375346999994,54452.40566232001 2022-10-27,10:42:39.000,300,11062012,-795,0,1666867358,13045.672955130001,196.81375346999994,54452.56636608 2022-10-27,10:42:40.000,300,11062056,-795,0,1666867359,13045.699900369997,196.848999120004,54452.57335320001 2022-10-27,10:42:41.000,300,11062052,-795,0,1666867360,13045.733581920002,196.82785172999866,54452.61527592 2022-10-27,10:42:42.000,300,11062057,-795,0,1666867361,13045.726845609992,196.80670434000058,54452.55239184001 2022-10-27,10:42:43.000,300,11062038,-795,0,1666867362,13045.726845609992,196.83490085999802,54452.52444336001 2022-10-27,10:42:44.000,300,11062081,-795,0,1666867363,13045.767263469992,196.848999120004,54452.67816 2022-10-27,10:42:45.000,300,11062030,-795,0,1666867364,13045.821153949997,196.86309738000273,54452.72008272001 2022-10-27,10:42:46.000,300,11062036,-795,0,1666867365,13045.807681329992,196.848999120004,54452.699121360005 2022-10-27,10:42:47.000,300,11062061,-795,0,1666867366,13045.814417640002,196.81375346999994,54452.62226304001 2022-10-27,10:42:48.000,300,11062021,-795,0,1666867367,13045.868308119992,196.80670434000058,54452.768992560006 2022-10-27,10:42:49.000,300,11062039,-795,0,1666867368,13045.875044430002,196.79965521000122,54452.7829668 2022-10-27,10:42:50.000,300,11062040,-795,0,1666867369,13045.928934909993,196.74326216999907,54452.83187664 2022-10-27,10:42:51.000,300,11062007,-795,0,1666867370,13045.955880150002,196.6868691300042,54452.83187664 2022-10-27,10:42:52.000,300,11062053,-795,0,1666867371,13045.955880150002,196.66572173999884,54452.80392816 2022-10-27,10:42:53.000,300,11062042,-795,0,1666867372,13046.104078969998,196.64457435000077,54452.83187664 2022-10-27,10:42:54.000,300,11062021,-795,0,1666867373,13046.151233139994,196.6234269600027,54452.915722080004 2022-10-27,10:42:55.000,300,11062036,-795,0,1666867374,13046.25901409999,196.6022795700046,54452.964631920004 2022-10-27,10:42:56.000,300,11062044,-795,0,1666867375,13046.312904579994,196.53178827000374,54453.01354176 2022-10-27,10:42:57.000,300,11062043,-795,0,1666867376,13046.373531369994,196.4753952300016,54452.866812240005 2022-10-27,10:42:58.000,300,11062015,-795,0,1666867377,13046.48131232999,196.53178827000374,54453.034503120005 2022-10-27,10:42:59.000,300,11062065,-795,0,1666867378,13046.595829599995,196.48244436000095,54453.09738720001 2022-10-27,10:43:00.000,300,11062013,-795,0,1666867379,13046.66319269999,196.51769000999775,54453.14629704001 2022-10-27,10:43:01.000,300,11062017,-795,0,1666867380,13046.75076473,196.53178827000374,54453.25809096 2022-10-27,10:43:02.000,300,11062065,-795,0,1666867381,13046.865281999992,196.55293566000182,54453.38385912 2022-10-27,10:43:03.000,300,11061993,-795,0,1666867382,13046.892227240001,196.5740830499999,54453.376872 2022-10-27,10:43:04.000,300,11062046,-795,0,1666867383,13046.946117719992,196.59523043999798,54453.488665920006 2022-10-27,10:43:05.000,300,11062011,-795,0,1666867384,13046.966326649992,196.6234269600027,54453.50962728001 2022-10-27,10:43:06.000,300,11062015,-795,0,1666867385,13047.000008199997,196.65867260999948,54453.57949848001 2022-10-27,10:43:07.000,300,11062056,-795,0,1666867386,13047.013480820002,196.6868691300042,54453.53058864001 2022-10-27,10:43:08.000,300,11062049,-795,0,1666867387,13047.107789159993,196.69391826000356,54453.61443408 2022-10-27,10:43:09.000,300,11062053,-795,0,1666867388,13047.222306429998,196.6868691300042,54453.74718936001 2022-10-27,10:43:10.000,300,11062000,-795,0,1666867389,13047.370505249994,196.64457435000077,54453.85199616 2022-10-27,10:43:11.000,300,11062067,-795,0,1666867390,13047.451340969994,196.63047609000205,54453.803086320004 2022-10-27,10:43:12.000,300,11062057,-795,0,1666867391,13047.525440379999,196.63047609000205,54453.87994464 2022-10-27,10:43:13.000,300,11062017,-795,0,1666867392,13047.66016657999,196.66572173999884,54453.93584160001 2022-10-27,10:43:14.000,300,11062032,-795,0,1666867393,13047.72752968,196.61637783000333,54454.06160976001 2022-10-27,10:43:15.000,300,11062060,-795,0,1666867394,13047.82857433,196.59523043999798,54454.05462264 2022-10-27,10:43:16.000,300,11062054,-795,0,1666867395,13047.78815647,196.52473914000439,54454.01269992001 2022-10-27,10:43:17.000,300,11062063,-795,0,1666867396,13047.875728499996,196.50359174999903,54454.16641656 2022-10-27,10:43:18.000,300,11062057,-795,0,1666867397,13047.943091599991,196.50359174999903,54454.31314608 2022-10-27,10:43:19.000,300,11062058,-795,0,1666867398,13047.956564219996,196.52473914000439,54454.29917184001 2022-10-27,10:43:20.000,300,11062041,-795,0,1666867399,13047.97003684,196.4753952300016,54454.278210480006 2022-10-27,10:43:21.000,300,11062009,-795,0,1666867400,13047.90941005,196.48244436000095,54454.29917184001 2022-10-27,10:43:22.000,300,11062071,-795,0,1666867401,13047.875728499996,196.46834610000224,54454.278210480006 2022-10-27,10:43:23.000,300,11062025,-795,0,1666867402,13047.82857433,196.4260513199988,54454.23628776 2022-10-27,10:43:24.000,300,11062022,-795,0,1666867403,13047.78142015999,196.4260513199988,54454.3550688 2022-10-27,10:43:25.000,300,11062104,-795,0,1666867404,13047.754474919995,196.40490393000073,54454.39699152001 2022-10-27,10:43:26.000,300,11062008,-795,0,1666867405,13047.68037550999,196.3767074100033,54454.41096576 2022-10-27,10:43:27.000,300,11062047,-795,0,1666867406,13047.592803479994,196.34851088999858,54454.29917184001 2022-10-27,10:43:28.000,300,11062062,-795,0,1666867407,13047.633221339995,196.30621611000242,54454.3900044 2022-10-27,10:43:29.000,300,11062028,-795,0,1666867408,13047.592803479994,196.24982307000028,54454.39699152001 2022-10-27,10:43:30.000,300,11062025,-795,0,1666867409,13047.633221339995,196.24277394000092,54454.34808168001 2022-10-27,10:43:31.000,300,11062057,-795,0,1666867410,13047.633221339995,196.2286756800022,54454.41795288001 2022-10-27,10:43:32.000,300,11062030,-795,0,1666867411,13047.62648503,196.20047916000476,54454.3900044 2022-10-27,10:43:33.000,300,11062066,-795,0,1666867412,13047.59953978999,196.15818438000133,54454.43192712 2022-10-27,10:43:34.000,300,11062043,-795,0,1666867413,13047.74100229999,196.1440861200026,54454.543721040005 2022-10-27,10:43:35.000,300,11062079,-795,0,1666867414,13047.74773861,196.1299878600039,54454.3550688 2022-10-27,10:43:36.000,300,11062003,-795,0,1666867415,13047.74773861,196.12293873000453,54454.41795288001 2022-10-27,10:43:37.000,300,11062028,-795,0,1666867416,13047.916146359996,196.1158895999979,54454.45288848 2022-10-27,10:43:38.000,300,11062011,-795,0,1666867417,13047.963300529991,196.05949656000303,54454.52275968 2022-10-27,10:43:39.000,300,11061994,-795,0,1666867418,13048.064345179992,196.06654569000239,54454.6694892 2022-10-27,10:43:40.000,300,11062072,-795,0,1666867419,13048.158653519997,196.03834916999767,54454.711411920005 2022-10-27,10:43:41.000,300,11062065,-795,0,1666867420,13048.226016619992,196.06654569000239,54454.77429600001 2022-10-27,10:43:42.000,300,11062056,-795,0,1666867421,13048.252961860002,196.06654569000239,54454.78827024 2022-10-27,10:43:43.000,300,11062067,-795,0,1666867422,13048.333797580002,196.02425090999895,54454.85814144 2022-10-27,10:43:44.000,300,11062027,-795,0,1666867423,13048.428105919993,196.0313000399983,54454.88608992 2022-10-27,10:43:45.000,300,11062046,-795,0,1666867424,13048.441578539998,196.01015265000024,54454.976922480004 2022-10-27,10:43:46.000,300,11062016,-795,0,1666867425,13048.481996399998,195.99605439000152,54454.948974000006 2022-10-27,10:43:47.000,300,11062079,-795,0,1666867426,13048.441578539998,195.96080874000472,54455.01185808 2022-10-27,10:43:48.000,300,11062044,-795,0,1666867427,13048.495469019988,195.9537596099981,54455.01884520001 2022-10-27,10:43:49.000,300,11062058,-795,0,1666867428,13048.488732709993,195.98900526000216,54455.10269064 2022-10-27,10:43:50.000,300,11062064,-795,0,1666867429,13048.576304739989,195.98900526000216,54455.24243304 2022-10-27,10:43:51.000,300,11062037,-795,0,1666867430,13048.596513669989,196.00310352000088,54455.284355760006 2022-10-27,10:43:52.000,300,11062082,-795,0,1666867431,13048.562832119998,196.02425090999895,54455.2284588 2022-10-27,10:43:53.000,300,11062036,-795,0,1666867432,13048.616722599989,196.0313000399983,54455.31929136 2022-10-27,10:43:54.000,300,11062043,-795,0,1666867433,13048.569568429994,196.05949656000303,54455.3682012 2022-10-27,10:43:55.000,300,11062069,-795,0,1666867434,13048.529150569993,196.07359482000174,54455.333265600006 2022-10-27,10:43:56.000,300,11062027,-795,0,1666867435,13048.502205329998,196.06654569000239,54455.382175440005 2022-10-27,10:43:57.000,300,11062045,-795,0,1666867436,13048.434842229988,196.09474220999982,54455.479995120004 2022-10-27,10:43:58.000,300,11062057,-795,0,1666867437,13048.461787469998,196.0806439500011,54455.59178904001 2022-10-27,10:43:59.000,300,11062034,-795,0,1666867438,13048.468523779993,196.0806439500011,54455.61275040001 2022-10-27,10:44:00.000,300,11062038,-795,0,1666867439,13048.434842229988,196.05949656000303,54455.56384056 2022-10-27,10:44:01.000,300,11062047,-795,0,1666867440,13048.428105919993,196.09474220999982,54455.60576328 2022-10-27,10:44:02.000,300,11062027,-795,0,1666867441,13048.461787469998,196.02425090999895,54455.64069888001 2022-10-27,10:44:03.000,300,11062028,-795,0,1666867442,13048.461787469998,196.03834916999767,54455.61275040001 2022-10-27,10:44:04.000,300,11062036,-795,0,1666867443,13048.515677949988,196.0453983000043,54455.68960872001 2022-10-27,10:44:05.000,300,11062075,-795,0,1666867444,13048.596513669989,195.99605439000152,54455.79441552 2022-10-27,10:44:06.000,300,11062063,-795,0,1666867445,13048.684085699999,196.0172017799996,54455.78044128001 2022-10-27,10:44:07.000,300,11062055,-795,0,1666867446,13048.73797617999,196.0453983000043,54455.82935112001 2022-10-27,10:44:08.000,300,11062010,-795,0,1666867447,13048.80533928,196.01015265000024,54455.787428400006 2022-10-27,10:44:09.000,300,11061984,-795,0,1666867448,13048.94006547999,196.0453983000043,54455.82935112001 2022-10-27,10:44:10.000,300,11062069,-795,0,1666867449,13049.08152798999,196.07359482000174,54455.96909352 2022-10-27,10:44:11.000,300,11062067,-795,0,1666867450,13049.222990499991,196.02425090999895,54456.01101624 2022-10-27,10:44:12.000,300,11062096,-795,0,1666867451,13049.297089909996,196.10179133999918,54455.92018368 2022-10-27,10:44:13.000,300,11062057,-795,0,1666867452,13049.519388139997,196.13703699000325,54456.10883592 2022-10-27,10:44:14.000,300,11062020,-795,0,1666867453,13049.647378029993,196.15818438000133,54456.29748816 2022-10-27,10:44:15.000,300,11062022,-795,0,1666867454,13049.795576849989,196.12293873000453,54456.33242376001 2022-10-27,10:44:16.000,300,11061965,-795,0,1666867455,13049.869676259994,196.1440861200026,54456.388320720005 2022-10-27,10:44:17.000,300,11062062,-795,0,1666867456,13049.923566739999,196.10179133999918,54456.36037224001 2022-10-27,10:44:18.000,300,11061998,-795,0,1666867457,13049.95724828999,196.10179133999918,54456.51408888 2022-10-27,10:44:19.000,300,11062045,-795,0,1666867458,13050.04482032,196.05949656000303,54456.56299872 2022-10-27,10:44:20.000,300,11062025,-795,0,1666867459,13050.10544711,196.0172017799996,54456.69575400001 2022-10-27,10:44:21.000,300,11062040,-795,0,1666867460,13050.13912865999,195.96785787000408,54456.79357368001 2022-10-27,10:44:22.000,300,11062084,-795,0,1666867461,13050.051556629995,195.9185139600013,54456.84947064 2022-10-27,10:44:23.000,300,11062026,-795,0,1666867462,13050.01787507999,195.89031744000386,54456.940303200005 2022-10-27,10:44:24.000,300,11062009,-795,0,1666867463,13050.04482032,195.8832683100045,54457.08004560001 2022-10-27,10:44:25.000,300,11062085,-795,0,1666867464,13049.99766614999,195.8691700499985,54457.13594256 2022-10-27,10:44:26.000,300,11062057,-795,0,1666867465,13049.970720909994,195.86212091999914,54457.12895544001 2022-10-27,10:44:27.000,300,11062092,-795,0,1666867466,13049.91683042999,195.85507178999978,54457.03113576001 2022-10-27,10:44:28.000,300,11062058,-795,0,1666867467,13049.903357809999,195.8832683100045,54457.14292968 2022-10-27,10:44:29.000,300,11062043,-795,0,1666867468,13049.97745721999,195.89031744000386,54457.38747888001 2022-10-27,10:44:30.000,300,11062036,-795,0,1666867469,13049.950511979994,195.90441570000257,54457.40844024 2022-10-27,10:44:31.000,300,11062068,-795,0,1666867470,13049.9639846,195.89736657000321,54457.43638872001 2022-10-27,10:44:32.000,300,11061992,-795,0,1666867471,13049.889885189994,195.9537596099981,54457.37350464 2022-10-27,10:44:33.000,300,11061983,-795,0,1666867472,13049.930303049994,195.94671047999873,54457.48529856001 2022-10-27,10:44:34.000,300,11062066,-795,0,1666867473,13049.910094119994,195.93966134999937,54457.55516976001 2022-10-27,10:44:35.000,300,11062088,-795,0,1666867474,13049.910094119994,195.98900526000216,54457.47831144 2022-10-27,10:44:36.000,300,11061987,-795,0,1666867475,13049.842731019999,195.96785787000408,54457.55516976001 2022-10-27,10:44:37.000,300,11062077,-795,0,1666867476,13049.869676259994,195.94671047999873,54457.55516976001 2022-10-27,10:44:38.000,300,11062097,-795,0,1666867477,13050.011138769994,195.87621917999786,54457.79273184001 2022-10-27,10:44:39.000,300,11062075,-795,0,1666867478,13050.04482032,195.89736657000321,54457.848628800006 2022-10-27,10:44:40.000,300,11062029,-795,0,1666867479,13050.071765559995,195.8832683100045,54457.87657728 2022-10-27,10:44:41.000,300,11062080,-795,0,1666867480,13050.07850186999,195.89031744000386,54457.82068032001 2022-10-27,10:44:42.000,300,11062063,-795,0,1666867481,13050.10544711,195.84802266000042,54457.84164168001 2022-10-27,10:44:43.000,300,11062094,-795,0,1666867482,13050.132392349995,195.8832683100045,54457.85561592 2022-10-27,10:44:44.000,300,11062062,-795,0,1666867483,13050.21996437999,195.819826140003,54457.96042272001 2022-10-27,10:44:45.000,300,11062068,-795,0,1666867484,13050.28732748,195.819826140003,54458.05824240001 2022-10-27,10:44:46.000,300,11062037,-795,0,1666867485,13050.28732748,195.81277701000363,54458.07920376 2022-10-27,10:44:47.000,300,11061989,-795,0,1666867486,13050.32774534,195.82687527000235,54458.05125528 2022-10-27,10:44:48.000,300,11062049,-795,0,1666867487,13050.354690579996,195.81277701000363,54458.10715224001 2022-10-27,10:44:49.000,300,11062039,-795,0,1666867488,13050.40858106,195.77753135999956,54458.184010560006 2022-10-27,10:44:50.000,300,11062034,-795,0,1666867489,13050.442262609991,195.75638397000148,54458.24689464 2022-10-27,10:44:51.000,300,11062059,-795,0,1666867490,13050.529834640001,195.6858926700006,54458.17702344001 2022-10-27,10:44:52.000,300,11062018,-795,0,1666867491,13050.509625710001,195.66474528000253,54458.20497192001 2022-10-27,10:44:53.000,300,11062072,-795,0,1666867492,13050.556779879997,195.60130311000103,54458.25388176001 2022-10-27,10:44:54.000,300,11062027,-795,0,1666867493,13050.610670360002,195.5731065900036,54458.28881736 2022-10-27,10:44:55.000,300,11062102,-795,0,1666867494,13050.678033459997,195.53786093999952,54458.4075984 2022-10-27,10:44:56.000,300,11062064,-795,0,1666867495,13050.752132870002,195.474418769998,54458.43554688 2022-10-27,10:44:57.000,300,11062028,-795,0,1666867496,13050.799287039998,195.488517030004,54458.30977872 2022-10-27,10:44:58.000,300,11062068,-795,0,1666867497,13050.880122759998,195.4250748600025,54458.34471432001 2022-10-27,10:44:59.000,300,11062013,-795,0,1666867498,13051.028321579994,195.40392747000442,54458.45650824 2022-10-27,10:45:00.000,300,11062028,-795,0,1666867499,13051.068739439994,195.3757309499997,54458.54035368001 2022-10-27,10:45:01.000,300,11062056,-795,0,1666867500,13051.068739439994,195.3757309499997,54458.51240520001 2022-10-27,10:45:02.000,300,11062065,-795,0,1666867501,13051.122629919999,195.34753443000227,54458.62419912 2022-10-27,10:45:03.000,300,11062057,-795,0,1666867502,13051.169784089994,195.3404853000029,54458.58926352001 2022-10-27,10:45:04.000,300,11062023,-795,0,1666867503,13051.25735611999,195.3263870400042,54458.75695440001 2022-10-27,10:45:05.000,300,11062081,-795,0,1666867504,13051.351664459995,195.31933791000483,54458.77092864 2022-10-27,10:45:06.000,300,11062019,-795,0,1666867505,13051.371873389995,195.3263870400042,54458.81285136 2022-10-27,10:45:07.000,300,11062012,-795,0,1666867506,13051.29777397999,195.3263870400042,54458.71503168 2022-10-27,10:45:08.000,300,11062095,-795,0,1666867507,13051.30451029,195.33343617000355,54458.81983848 2022-10-27,10:45:09.000,300,11062078,-795,0,1666867508,13051.40555494,195.33343617000355,54458.96656800001 2022-10-27,10:45:10.000,300,11062063,-795,0,1666867509,13051.452709109995,195.30523964999884,54458.96656800001 2022-10-27,10:45:11.000,300,11062053,-795,0,1666867510,13051.493126969996,195.3122887799982,54459.00849072 2022-10-27,10:45:12.000,300,11062044,-795,0,1666867511,13051.432500179995,195.3263870400042,54458.96656800001 2022-10-27,10:45:13.000,300,11062033,-795,0,1666867512,13051.39881862999,195.34753443000227,54458.91765816 2022-10-27,10:45:14.000,300,11062076,-795,0,1666867513,13051.452709109995,195.33343617000355,54459.02945208 2022-10-27,10:45:15.000,300,11062094,-795,0,1666867514,13051.38534601,195.3263870400042,54458.95958088 2022-10-27,10:45:16.000,300,11062053,-795,0,1666867515,13051.432500179995,195.29114139000012,54459.14823312 2022-10-27,10:45:17.000,300,11062046,-795,0,1666867516,13051.47965434999,195.36868182000035,54459.21810432 2022-10-27,10:45:18.000,300,11062059,-795,0,1666867517,13051.50659959,195.33343617000355,54459.21810432 2022-10-27,10:45:19.000,300,11062100,-795,0,1666867518,13051.513335899996,195.30523964999884,54459.14124600001 2022-10-27,10:45:20.000,300,11062041,-795,0,1666867519,13051.62785317,195.3263870400042,54459.315924 2022-10-27,10:45:21.000,300,11062138,-795,0,1666867520,13051.675007339996,195.29114139000012,54459.32291112 2022-10-27,10:45:22.000,300,11062095,-795,0,1666867521,13051.749106750001,195.28409226000076,54459.2460528 2022-10-27,10:45:23.000,300,11062039,-795,0,1666867522,13051.829942470002,195.28409226000076,54459.30194976001 2022-10-27,10:45:24.000,300,11062121,-795,0,1666867523,13051.998350219998,195.2417974800046,54459.406756560005 2022-10-27,10:45:25.000,300,11062068,-795,0,1666867524,13052.079185939998,195.22065008999925,54459.53951184 2022-10-27,10:45:26.000,300,11062079,-795,0,1666867525,13052.153285349988,195.1783553100031,54459.525537600006 2022-10-27,10:45:27.000,300,11062051,-795,0,1666867526,13052.227384759994,195.13606052999967,54459.44867928001 2022-10-27,10:45:28.000,300,11062022,-795,0,1666867527,13052.328429409994,195.0937657500035,54459.48361488 2022-10-27,10:45:29.000,300,11062049,-795,0,1666867528,13052.39579250999,195.08671662000415,54459.53951184 2022-10-27,10:45:30.000,300,11062068,-795,0,1666867529,13052.45641929999,195.07261835999816,54459.60239592 2022-10-27,10:45:31.000,300,11062046,-795,0,1666867530,13052.47662822999,195.030323580002,54459.65130576 2022-10-27,10:45:32.000,300,11062065,-795,0,1666867531,13052.43621036999,195.05852009999944,54459.60938304 2022-10-27,10:45:33.000,300,11062112,-795,0,1666867532,13052.44294668,195.05852009999944,54459.66528000001 2022-10-27,10:45:34.000,300,11062041,-795,0,1666867533,13052.449682989994,195.05147097000008,54459.77707392 2022-10-27,10:45:35.000,300,11062038,-795,0,1666867534,13052.45641929999,195.030323580002,54459.80502240001 2022-10-27,10:45:36.000,300,11062010,-795,0,1666867535,13052.449682989994,195.03737271000136,54459.791048160005 2022-10-27,10:45:37.000,300,11062031,-795,0,1666867536,13052.348638339994,195.0796674900048,54459.7002156 2022-10-27,10:45:38.000,300,11062063,-795,0,1666867537,13052.348638339994,195.07261835999816,54459.7002156 2022-10-27,10:45:39.000,300,11062052,-795,0,1666867538,13052.40252882,195.0796674900048,54459.90284208001 2022-10-27,10:45:40.000,300,11062044,-795,0,1666867539,13052.368847269994,195.10786401000223,54459.97271328001 2022-10-27,10:45:41.000,300,11062006,-795,0,1666867540,13052.40252882,195.1149131400016,54460.04957160001 2022-10-27,10:45:42.000,300,11062027,-795,0,1666867541,13052.43621036999,195.1149131400016,54460.06354584 2022-10-27,10:45:43.000,300,11062084,-795,0,1666867542,13052.429474059994,195.0796674900048,54460.05655872 2022-10-27,10:45:44.000,300,11062027,-795,0,1666867543,13052.46315561,195.02327445000265,54460.10546856 2022-10-27,10:45:45.000,300,11062041,-795,0,1666867544,13052.50357347,195.030323580002,54460.18232688 2022-10-27,10:45:46.000,300,11062060,-795,0,1666867545,13052.54399133,195.00212706000457,54460.20328824 2022-10-27,10:45:47.000,300,11062011,-795,0,1666867546,13052.57767287999,194.9175374999977,54460.16835264001 2022-10-27,10:45:48.000,300,11062049,-795,0,1666867547,13052.64503598,194.89639010999963,54460.20328824 2022-10-27,10:45:49.000,300,11062060,-795,0,1666867548,13052.70566277,194.85409533000347,54460.2591852 2022-10-27,10:45:50.000,300,11062129,-795,0,1666867549,13052.867334210001,194.81180055000004,54460.50373440001 2022-10-27,10:45:51.000,300,11062045,-795,0,1666867550,13052.988587790001,194.81180055000004,54460.475785919996 2022-10-27,10:45:52.000,300,11062037,-795,0,1666867551,13052.995324099997,194.81180055000004,54460.461811680005 2022-10-27,10:45:53.000,300,11061993,-795,0,1666867552,13053.143522919992,194.73426011999982,54460.54565712 2022-10-27,10:45:54.000,300,11062082,-795,0,1666867553,13053.190677090002,194.73426011999982,54460.63648968 2022-10-27,10:45:55.000,300,11062064,-795,0,1666867554,13053.298458049998,194.71311273000174,54460.678412400004 2022-10-27,10:45:56.000,300,11062062,-795,0,1666867555,13053.386030079993,194.71311273000174,54460.797193440005 2022-10-27,10:45:57.000,300,11062047,-795,0,1666867556,13053.399502699998,194.72721099000046,54460.811167679996 2022-10-27,10:45:58.000,300,11062081,-795,0,1666867557,13053.493811039989,194.7201618600011,54460.867064640006 2022-10-27,10:45:59.000,300,11062080,-795,0,1666867558,13053.567910449994,194.74130924999918,54460.97187144 2022-10-27,10:46:00.000,300,11062023,-795,0,1666867559,13053.628537239994,194.7201618600011,54461.06969112 2022-10-27,10:46:01.000,300,11062061,-795,0,1666867560,13053.71610926999,194.7201618600011,54461.10462672001 2022-10-27,10:46:02.000,300,11062064,-795,0,1666867561,13053.77673605999,194.6708179499983,54461.06969112 2022-10-27,10:46:03.000,300,11062085,-795,0,1666867562,13053.88451702,194.62852317000215,54461.11860096 2022-10-27,10:46:04.000,300,11062076,-795,0,1666867563,13053.972089049996,194.64262143000087,54461.29327896001 2022-10-27,10:46:05.000,300,11062057,-795,0,1666867564,13054.04618846,194.60032665000472,54461.38411152 2022-10-27,10:46:06.000,300,11062059,-795,0,1666867565,13054.039452149991,194.64262143000087,54461.38411152 2022-10-27,10:46:07.000,300,11062055,-795,0,1666867566,13054.052924769996,194.5580318700013,54461.38411152 2022-10-27,10:46:08.000,300,11062045,-795,0,1666867567,13054.04618846,194.5227862200045,54461.44000848001 2022-10-27,10:46:09.000,300,11062047,-795,0,1666867568,13054.0057706,194.5227862200045,54461.56577664 2022-10-27,10:46:10.000,300,11062025,-795,0,1666867569,13053.95861642999,194.5368844800032,54461.57276376 2022-10-27,10:46:11.000,300,11062023,-795,0,1666867570,13053.88451702,194.5227862200045,54461.635647840005 2022-10-27,10:46:12.000,300,11062072,-795,0,1666867571,13053.83736284999,194.52983535000385,54461.6216736 2022-10-27,10:46:13.000,300,11062111,-795,0,1666867572,13053.90472595,194.5086879599985,54461.6915448 2022-10-27,10:46:14.000,300,11062021,-795,0,1666867573,13053.88451702,194.50163882999914,54461.817312959996 2022-10-27,10:46:15.000,300,11062028,-755,0,1666867574,13053.84409916,194.5227862200045,54461.84526144001 2022-10-27,10:46:16.000,300,11062011,-795,0,1666867575,13053.74305451,194.52983535000385,54461.86622280001 2022-10-27,10:46:17.000,300,11062051,-795,0,1666867576,13053.769999749995,194.54393361000257,54461.89417128001 2022-10-27,10:46:18.000,300,11062042,-795,0,1666867577,13053.76326344,194.57213013,54461.91513264001 2022-10-27,10:46:19.000,300,11062026,-795,0,1666867578,13053.830626539995,194.57917925999936,54462.05487504 2022-10-27,10:46:20.000,300,11062057,-795,0,1666867579,13053.810417609995,194.57917925999936,54462.05487504 2022-10-27,10:46:21.000,300,11061997,-795,0,1666867580,13053.911462259995,194.60737578000408,54462.208591680006 2022-10-27,10:46:22.000,300,11062059,-795,0,1666867581,13053.93840749999,194.60032665000472,54462.257501520005 2022-10-27,10:46:23.000,300,11062053,-795,0,1666867582,13054.032715839996,194.57213013,54462.31339848 2022-10-27,10:46:24.000,300,11062018,-795,0,1666867583,13054.093342629996,194.56508100000065,54462.43916664 2022-10-27,10:46:25.000,300,11062061,-795,0,1666867584,13054.167442040001,194.5227862200045,54462.43217952 2022-10-27,10:46:26.000,300,11062045,-795,0,1666867585,13054.187650970001,194.5368844800032,54462.48108936 2022-10-27,10:46:27.000,300,11062034,-795,0,1666867586,13054.261750379992,194.50163882999914,54462.49506360001 2022-10-27,10:46:28.000,300,11062092,-795,0,1666867587,13054.295431929997,194.4734423100017,54462.53698632001 2022-10-27,10:46:29.000,300,11062045,-795,0,1666867588,13054.443630749993,194.40295101000083,54462.70467720001 2022-10-27,10:46:30.000,300,11062092,-795,0,1666867589,13054.510993849988,194.35360709999804,54462.7745484 2022-10-27,10:46:31.000,300,11062064,-795,0,1666867590,13054.558148019998,194.3113123200019,54462.83044536001 2022-10-27,10:46:32.000,300,11062046,-795,0,1666867591,13054.605302189993,194.24787015000038,54462.76756128 2022-10-27,10:46:33.000,300,11062041,-795,0,1666867592,13054.652456359989,194.1632805900008,54462.86538096 2022-10-27,10:46:34.000,300,11062096,-795,0,1666867593,13054.679401599999,194.14213320000272,54462.96320064 2022-10-27,10:46:35.000,300,11062041,-795,0,1666867594,13054.766973629994,194.05754364000313,54462.95621352 2022-10-27,10:46:36.000,300,11062024,-795,0,1666867595,13054.827600419994,193.9659049500042,54462.99114912 2022-10-27,10:46:37.000,300,11062086,-795,0,1666867596,13054.989271859995,193.92361017000076,54463.03307184 2022-10-27,10:46:38.000,300,11062042,-795,0,1666867597,13055.07684388999,193.87426625999797,54463.15185288 2022-10-27,10:46:39.000,300,11062018,-795,0,1666867598,13055.10378913,193.78967669999838,54463.06102032 2022-10-27,10:46:40.000,300,11062077,-795,0,1666867599,13055.171152229996,193.7332836600035,54463.29159528 2022-10-27,10:46:41.000,300,11062037,-795,0,1666867600,13055.238515329991,193.75443105000159,54463.35447936001 2022-10-27,10:46:42.000,300,11062077,-795,0,1666867601,13055.26546057,193.69098888000008,54463.382427840006 2022-10-27,10:46:43.000,300,11062061,-795,0,1666867602,13055.373241529996,193.7191854000048,54463.410376320004 2022-10-27,10:46:44.000,300,11062074,-795,0,1666867603,13055.413659389997,193.7050871399988,54463.550118720006 2022-10-27,10:46:45.000,300,11062047,-795,0,1666867604,13055.514704039997,193.71213626999815,54463.682874 2022-10-27,10:46:46.000,300,11062072,-795,0,1666867605,13055.494495109997,193.7191854000048,54463.66889976001 2022-10-27,10:46:47.000,300,11062069,-795,0,1666867606,13055.534912969997,193.71213626999815,54463.66889976001 2022-10-27,10:46:48.000,300,11062058,-795,0,1666867607,13055.622484999993,193.7332836600035,54463.78069368 2022-10-27,10:46:49.000,300,11062049,-795,0,1666867608,13055.642693929993,193.7191854000048,54463.7527452 2022-10-27,10:46:50.000,300,11062069,-795,0,1666867609,13055.716793339998,193.74738192000223,54463.85056488 2022-10-27,10:46:51.000,300,11062080,-795,0,1666867610,13055.811101679988,193.7685293100003,54463.8924876 2022-10-27,10:46:52.000,300,11062059,-795,0,1666867611,13055.844783229993,193.74738192000223,54463.87152624 2022-10-27,10:46:53.000,300,11062075,-795,0,1666867612,13055.99298204999,193.7685293100003,54463.99030728 2022-10-27,10:46:54.000,300,11062039,-795,0,1666867613,13056.107499319995,193.74033279000287,54464.16498528 2022-10-27,10:46:55.000,300,11062100,-795,0,1666867614,13056.20180766,193.669841490002,54464.206908 2022-10-27,10:46:56.000,300,11062067,-795,0,1666867615,13056.27590706999,193.65574323000328,54464.248830720004 2022-10-27,10:46:57.000,300,11062106,-795,0,1666867616,13056.29611599999,193.62754670999857,54464.206908 2022-10-27,10:46:58.000,300,11062068,-795,0,1666867617,13056.34327017,193.56410454000434,54464.3466504 2022-10-27,10:46:59.000,300,11062052,-795,0,1666867618,13056.457787439991,193.5218097600009,54464.40254736 2022-10-27,10:47:00.000,300,11062095,-795,0,1666867619,13056.558832089991,193.4865641100041,54464.47241856 2022-10-27,10:47:01.000,300,11062051,-795,0,1666867620,13056.659876739992,193.4583675899994,54464.52831552001 2022-10-27,10:47:02.000,300,11062070,-795,0,1666867621,13056.727239840002,193.43017107000196,54464.57722536001 2022-10-27,10:47:03.000,300,11062034,-795,0,1666867622,13056.713767219997,193.4231219400026,54464.54927688001 2022-10-27,10:47:04.000,300,11062029,-795,0,1666867623,13056.794602939997,193.38787628999853,54464.6610708 2022-10-27,10:47:05.000,300,11062027,-795,0,1666867624,13056.835020799997,193.34558151000238,54464.64709656001 2022-10-27,10:47:06.000,300,11062027,-795,0,1666867625,13056.861966039993,193.34558151000238,54464.730942 2022-10-27,10:47:07.000,300,11062075,-795,0,1666867626,13056.835020799997,193.28213934000087,54464.69600640001 2022-10-27,10:47:08.000,300,11062082,-795,0,1666867627,13056.875438659998,193.24689369000407,54464.821774560005 2022-10-27,10:47:09.000,300,11062023,-795,0,1666867628,13056.936065449998,193.21164804,54465.00343968 2022-10-27,10:47:10.000,300,11062088,-795,0,1666867629,13056.969746999988,193.1623041300045,54465.03138816001 2022-10-27,10:47:11.000,300,11062045,-795,0,1666867630,13056.996692239998,193.1129602200017,54465.0453624 2022-10-27,10:47:12.000,300,11062054,-795,0,1666867631,13057.037110099998,193.12000935000106,54464.91260712001 2022-10-27,10:47:13.000,300,11062099,-795,0,1666867632,13057.117945819999,193.0495180500002,54464.9754912 2022-10-27,10:47:14.000,300,11062113,-795,0,1666867633,13057.225726779994,193.0283706600021,54465.07331088 2022-10-27,10:47:15.000,300,11062074,-795,0,1666867634,13057.25267201999,193.07066543999827,54465.13619496 2022-10-27,10:47:16.000,300,11062087,-795,0,1666867635,13057.25267201999,193.0495180500002,54465.13619496 2022-10-27,10:47:17.000,300,11062054,-795,0,1666867636,13057.326771429995,193.0777145700049,54465.12920784001 2022-10-27,10:47:18.000,300,11062075,-795,0,1666867637,13057.43455238999,193.09886196000298,54465.324847200005 2022-10-27,10:47:19.000,300,11062055,-795,0,1666867638,13057.48170656,193.09886196000298,54465.30388584 2022-10-27,10:47:20.000,300,11062036,-795,0,1666867639,13057.528860729995,193.12705848000041,54465.30388584 2022-10-27,10:47:21.000,300,11062066,-795,0,1666867640,13057.549069659995,193.1623041300045,54465.33183432 2022-10-27,10:47:22.000,300,11062042,-795,0,1666867641,13057.59622382999,193.19050065000192,54465.38074416 2022-10-27,10:47:23.000,300,11062061,-795,0,1666867642,13057.636641689991,193.25394282000343,54465.443628240006 2022-10-27,10:47:24.000,300,11062075,-795,0,1666867643,13057.724213720001,193.30328672999894,54465.62529336 2022-10-27,10:47:25.000,300,11062069,-795,0,1666867644,13057.757895269991,193.31738498999766,54465.65324184001 2022-10-27,10:47:26.000,300,11062036,-795,0,1666867645,13057.798313129992,193.3949254199979,54465.69516456 2022-10-27,10:47:27.000,300,11062090,-795,0,1666867646,13057.798313129992,193.44426933000068,54465.71612592 2022-10-27,10:47:28.000,300,11062047,-795,0,1666867647,13057.906094090002,193.43722020000132,54465.827919840005 2022-10-27,10:47:29.000,300,11062027,-795,0,1666867648,13057.953248259997,193.46541671999876,54465.85586832 2022-10-27,10:47:30.000,300,11062082,-795,0,1666867649,13057.973457189997,193.4583675899994,54465.925739520004 2022-10-27,10:47:31.000,300,11062021,-795,0,1666867650,13057.980193499992,193.47951498000475,54465.89080392001 2022-10-27,10:47:32.000,300,11062103,-795,0,1666867651,13058.013875049997,193.5077115000022,54465.84189408 2022-10-27,10:47:33.000,300,11062076,-795,0,1666867652,13058.094710769998,193.5570554099977,54466.03054632 2022-10-27,10:47:34.000,300,11062002,-795,0,1666867653,13058.269854829989,193.55000627999834,54466.18426296001 2022-10-27,10:47:35.000,300,11062049,-795,0,1666867654,13058.350690549989,193.49361324000347,54466.282082640006 2022-10-27,10:47:36.000,300,11062030,-795,0,1666867655,13058.404581029994,193.47951498000475,54466.35195384001 2022-10-27,10:47:37.000,300,11062098,-795,0,1666867656,13058.43152626999,193.43722020000132,54466.32400536001 2022-10-27,10:47:38.000,300,11062035,-795,0,1666867657,13058.505625679994,193.41607281000324,54466.449773520006 2022-10-27,10:47:39.000,300,11062052,-795,0,1666867658,13058.63361556999,193.40197455000452,54466.5825288 2022-10-27,10:47:40.000,300,11062050,-795,0,1666867659,13058.59993402,193.3596797700011,54466.62445152 2022-10-27,10:47:41.000,300,11062085,-795,0,1666867660,13058.788550699996,193.34558151000238,54466.77118104 2022-10-27,10:47:42.000,300,11062056,-795,0,1666867661,13058.90306797,193.3244341200043,54466.82009088 2022-10-27,10:47:43.000,300,11062054,-795,0,1666867662,13058.997376309992,193.2750902100015,54466.85502648001 2022-10-27,10:47:44.000,300,11062046,-795,0,1666867663,13059.145575130002,193.23279542999808,54466.99476888001 2022-10-27,10:47:45.000,300,11062078,-795,0,1666867664,13059.172520369997,193.21164804,54467.001756000005 2022-10-27,10:47:46.000,300,11062075,-795,0,1666867665,13059.253356089997,193.18345152000256,54467.14848552 2022-10-27,10:47:47.000,300,11062040,-795,0,1666867666,13059.280301329993,193.18345152000256,54467.120537040006 2022-10-27,10:47:48.000,300,11062042,-795,0,1666867667,13059.307246570002,193.13410760999977,54467.218356720005 2022-10-27,10:47:49.000,300,11062087,-795,0,1666867668,13059.415027529998,193.1623041300045,54467.54675136001 2022-10-27,10:47:50.000,300,11062075,-795,0,1666867669,13059.462181699993,193.12705848000041,54467.553738480005 2022-10-27,10:47:51.000,300,11062056,-795,0,1666867670,13059.468918009989,193.13410760999977,54467.64457104001 2022-10-27,10:47:52.000,300,11062048,-795,0,1666867671,13059.441972769993,193.12705848000041,54467.574699840006 2022-10-27,10:47:53.000,300,11061976,-795,0,1666867672,13059.495863249998,193.13410760999977,54467.69348088001 2022-10-27,10:47:54.000,300,11062082,-795,0,1666867673,13059.549753729989,193.21164804,54467.76335208001 2022-10-27,10:47:55.000,300,11062078,-795,0,1666867674,13059.556490039999,193.19754978000128,54467.74937784 2022-10-27,10:47:56.000,300,11062117,-795,0,1666867675,13059.556490039999,193.2398445600047,54467.83322328001 2022-10-27,10:47:57.000,300,11062040,-795,0,1666867676,13059.637325759999,193.2609919500028,54467.96597856 2022-10-27,10:47:58.000,300,11062073,-795,0,1666867677,13059.75184302999,193.29623759999959,54468.16161792 2022-10-27,10:47:59.000,300,11062021,-795,0,1666867678,13059.77878827,193.35263064000173,54468.19655352001 2022-10-27,10:48:00.000,300,11062013,-795,0,1666867679,13059.785524579995,193.3737780299998,54468.224502000005 2022-10-27,10:48:01.000,300,11062090,-795,0,1666867680,13059.825942439995,193.38787628999853,54468.33629592001 2022-10-27,10:48:02.000,300,11062044,-795,0,1666867681,13059.866360299995,193.38082715999917,54468.30136032 2022-10-27,10:48:03.000,300,11062021,-795,0,1666867682,13059.89330553999,193.3737780299998,54468.41315424001 2022-10-27,10:48:04.000,300,11062004,-795,0,1666867683,13059.987613879995,193.3949254199979,54468.61578072 2022-10-27,10:48:05.000,300,11062024,-795,0,1666867684,13060.05497697999,193.3596797700011,54468.629754960006 2022-10-27,10:48:06.000,300,11062018,-795,0,1666867685,13060.129076389996,193.33853238000302,54468.776484480004 2022-10-27,10:48:07.000,300,11062074,-795,0,1666867686,13060.216648419992,193.29623759999959,54468.81840720001 2022-10-27,10:48:08.000,300,11061980,-795,0,1666867687,13060.310956759997,193.28213934000087,54468.90923976001 2022-10-27,10:48:09.000,300,11062049,-795,0,1666867688,13060.324429380002,193.24689369000407,54468.95814960001 2022-10-27,10:48:10.000,300,11062041,-795,0,1666867689,13060.405265100002,193.23279542999808,54469.062956400005 2022-10-27,10:48:11.000,300,11062080,-795,0,1666867690,13060.364847240002,193.1482058699985,54469.10487912001 2022-10-27,10:48:12.000,300,11062024,-795,0,1666867691,13060.277275209992,193.09886196000298,54469.00007232 2022-10-27,10:48:13.000,300,11062045,-795,0,1666867692,13060.189703179996,193.0636163099989,54469.04199504 2022-10-27,10:48:14.000,300,11062067,-795,0,1666867693,13060.250329969997,193.00017414000467,54469.230647280005 2022-10-27,10:48:15.000,300,11062014,-795,0,1666867694,13060.250329969997,192.93673197000317,54469.26558288 2022-10-27,10:48:16.000,300,11062023,-795,0,1666867695,13060.189703179996,192.92263371000445,54469.27257000001 2022-10-27,10:48:17.000,300,11062023,-795,0,1666867696,13060.08192222,192.88033893000102,54469.21667304 2022-10-27,10:48:18.000,300,11062016,-795,0,1666867697,13059.99435018999,192.85214241000358,54469.2376344 2022-10-27,10:48:19.000,300,11062049,-795,0,1666867698,13059.906778159995,192.82394588999887,54469.349428320005 2022-10-27,10:48:20.000,300,11062014,-795,0,1666867699,13059.85962399,192.85919154000294,54469.34244120001 2022-10-27,10:48:21.000,300,11062076,-795,0,1666867700,13059.75857934,192.8027985000008,54469.398338160005 2022-10-27,10:48:22.000,300,11062054,-795,0,1666867701,13059.67774362,192.87328980000166,54469.398338160005 2022-10-27,10:48:23.000,300,11062066,-795,0,1666867702,13059.583435279994,192.84509328000422,54469.31449272 2022-10-27,10:48:24.000,300,11062026,-795,0,1666867703,13059.543017419994,192.8168967599995,54469.40532528 2022-10-27,10:48:25.000,300,11062034,-795,0,1666867704,13059.482390629993,192.85214241000358,54469.41231240001 2022-10-27,10:48:26.000,300,11062026,-795,0,1666867705,13059.401554909993,192.83804415000486,54469.44026088001 2022-10-27,10:48:27.000,300,11062090,-795,0,1666867706,13059.428500149988,192.8027985000008,54469.41929952001 2022-10-27,10:48:28.000,300,11062046,-795,0,1666867707,13059.475654319998,192.8168967599995,54469.51013208001 2022-10-27,10:48:29.000,300,11062063,-795,0,1666867708,13059.583435279994,192.753454589998,54469.566029040005 2022-10-27,10:48:30.000,300,11062078,-795,0,1666867709,13059.73837041,192.67591415999777,54469.684810080005 2022-10-27,10:48:31.000,300,11062059,-795,0,1666867710,13059.87983292,192.64066851000098,54469.74769416001 2022-10-27,10:48:32.000,300,11062025,-795,0,1666867711,13059.967404949995,192.54902982000203,54469.69878432 2022-10-27,10:48:33.000,300,11061991,-795,0,1666867712,13060.088658529996,192.4714893900018,54469.71974568 2022-10-27,10:48:34.000,300,11062047,-795,0,1666867713,13060.216648419992,192.35165417999815,54469.85948808 2022-10-27,10:48:35.000,300,11062060,-795,0,1666867714,13060.344638310002,192.29526114000328,54469.85948808 2022-10-27,10:48:36.000,300,11062043,-795,0,1666867715,13060.398528789992,192.18952418999834,54469.81756536 2022-10-27,10:48:37.000,300,11062071,-795,0,1666867716,13060.506309750002,192.07673811000132,54469.88044944 2022-10-27,10:48:38.000,300,11062051,-795,0,1666867717,13060.600618089993,191.94280463999894,54469.99923048 2022-10-27,10:48:39.000,300,11062080,-795,0,1666867718,13060.634299639998,191.8793624700047,54470.020191840005 2022-10-27,10:48:40.000,300,11062066,-795,0,1666867719,13060.614090709998,191.71018334999826,54470.08307592001 2022-10-27,10:48:41.000,300,11062010,-795,0,1666867720,13060.533254989998,191.6678885700021,54470.01320472001 2022-10-27,10:48:42.000,300,11062057,-795,0,1666867721,13060.526518680002,191.57624988000316,54469.98525624 2022-10-27,10:48:43.000,300,11062053,-795,0,1666867722,13060.472628199997,191.49166032000358,54469.95730776 2022-10-27,10:48:44.000,300,11062065,-795,0,1666867723,13060.472628199997,191.44231641000079,54470.06211456001 2022-10-27,10:48:45.000,300,11062068,-795,0,1666867724,13060.385056170002,191.34362859000248,54470.09006304001 2022-10-27,10:48:46.000,300,11062026,-795,0,1666867725,13060.270538899997,191.26608816000225,54470.069101680005 2022-10-27,10:48:47.000,300,11062053,-795,0,1666867726,13060.176230559991,191.20264599000075,54469.98525624 2022-10-27,10:48:48.000,300,11061987,-795,0,1666867727,13060.108867459996,191.10395817000244,54470.0062176 2022-10-27,10:48:49.000,300,11062053,-795,0,1666867728,13059.98087757,191.12510556000052,54469.950320640004 2022-10-27,10:48:50.000,300,11062106,-795,0,1666867729,13059.90004185,191.0475651300003,54469.91538504001 2022-10-27,10:48:51.000,300,11062057,-795,0,1666867730,13059.866360299995,191.01936861000286,54469.95730776 2022-10-27,10:48:52.000,300,11062050,-795,0,1666867731,13059.77878827,191.00527035000414,54469.76865552 2022-10-27,10:48:53.000,300,11062055,-795,0,1666867732,13059.79226088999,191.00527035000414,54469.79660400001 2022-10-27,10:48:54.000,300,11062094,-795,0,1666867733,13059.825942439995,190.97707382999943,54469.803591120006 2022-10-27,10:48:55.000,300,11062093,-795,0,1666867734,13059.87309660999,190.94182818000263,54469.77564264001 2022-10-27,10:48:56.000,300,11062026,-795,0,1666867735,13059.967404949995,190.8642877500024,54469.77564264001 2022-10-27,10:48:57.000,300,11062076,-795,0,1666867736,13059.94045971,190.88543514000048,54469.65686160001 2022-10-27,10:48:58.000,300,11062011,-795,0,1666867737,13060.01455911999,190.8501894900037,54469.65686160001 2022-10-27,10:48:59.000,300,11062031,-795,0,1666867738,13060.095394839991,190.82199296999897,54469.684810080005 2022-10-27,10:49:00.000,300,11062068,-795,0,1666867739,13060.169494249996,190.79379645000154,54469.6917972 2022-10-27,10:49:01.000,300,11062061,-795,0,1666867740,13060.209912109996,190.7515016699981,54469.64987448 2022-10-27,10:49:02.000,300,11062056,-795,0,1666867741,13060.297484139992,190.80789471000026,54469.67782296001 2022-10-27,10:49:03.000,300,11062061,-795,0,1666867742,13060.364847240002,190.77264906000346,54469.66384872 2022-10-27,10:49:04.000,300,11062011,-795,0,1666867743,13060.378319859992,190.72330515000067,54469.6917972 2022-10-27,10:49:05.000,300,11062068,-795,0,1666867744,13060.371583549997,190.7162560200013,54469.69878432 2022-10-27,10:49:06.000,300,11062072,-795,0,1666867745,13060.344638310002,190.70920689000195,54469.71974568 2022-10-27,10:49:07.000,300,11062052,-795,0,1666867746,13060.304220450002,190.69510863000323,54469.64288736 2022-10-27,10:49:08.000,300,11062065,-795,0,1666867747,13060.209912109996,190.67396123999788,54469.60096464 2022-10-27,10:49:09.000,300,11062044,-795,0,1666867748,13060.176230559991,190.68805950000387,54469.60096464 2022-10-27,10:49:10.000,300,11062026,-795,0,1666867749,13060.135812699991,190.64576472000044,54469.74070704 2022-10-27,10:49:11.000,300,11062067,-795,0,1666867750,13060.068449599996,190.63166646000172,54469.83852672 2022-10-27,10:49:12.000,300,11062042,-795,0,1666867751,13059.92025078,190.58232254999893,54469.62891312001 2022-10-27,10:49:13.000,300,11062022,-795,0,1666867752,13059.85962399,190.68805950000387,54469.71275856 2022-10-27,10:49:14.000,300,11062031,-795,0,1666867753,13059.79226088999,190.63166646000172,54469.733719920005 2022-10-27,10:49:15.000,300,11062045,-795,0,1666867754,13059.71142516999,190.59642080999765,54469.72673280001 2022-10-27,10:49:16.000,300,11062015,-795,0,1666867755,13059.603644209994,190.63871559000108,54469.62891312001 2022-10-27,10:49:17.000,300,11062043,-795,0,1666867756,13059.596907899999,190.58232254999893,54469.621926 2022-10-27,10:49:18.000,300,11062068,-795,0,1666867757,13059.603644209994,190.56117516000086,54469.67083584 2022-10-27,10:49:19.000,300,11062034,-795,0,1666867758,13059.596907899999,190.5188803800047,54469.64987448 2022-10-27,10:49:20.000,300,11062049,-795,0,1666867759,13059.549753729989,190.49068386,54469.60795176001 2022-10-27,10:49:21.000,300,11062004,-795,0,1666867760,13059.576698969999,190.49773298999935,54469.621926 2022-10-27,10:49:22.000,300,11062038,-795,0,1666867761,13059.536281109999,190.49773298999935,54469.53109344 2022-10-27,10:49:23.000,300,11062098,-795,0,1666867762,13059.563226349994,190.49773298999935,54469.57301616 2022-10-27,10:49:24.000,300,11062040,-795,0,1666867763,13059.583435279994,190.44838908000384,54469.621926 2022-10-27,10:49:25.000,300,11062063,-795,0,1666867764,13059.536281109999,190.5188803800047,54469.74769416001 2022-10-27,10:49:26.000,300,11062055,-795,0,1666867765,13059.495863249998,190.5188803800047,54469.635900240006 2022-10-27,10:49:27.000,300,11062068,-795,0,1666867766,13059.401554909993,190.54002777000278,54469.58699040001 2022-10-27,10:49:28.000,300,11062040,-795,0,1666867767,13059.354400739998,190.56822429000022,54469.60096464 2022-10-27,10:49:29.000,300,11062073,-795,0,1666867768,13059.253356089997,190.63871559000108,54469.64987448 2022-10-27,10:49:30.000,300,11062081,-795,0,1666867769,13059.199465609992,190.63871559000108,54469.58699040001 2022-10-27,10:49:31.000,300,11062051,-795,0,1666867770,13059.098420959992,190.66691210999852,54469.60096464 2022-10-27,10:49:32.000,300,11062096,-795,0,1666867771,13058.943485830001,190.77969819000282,54469.5520548 2022-10-27,10:49:33.000,300,11062063,-795,0,1666867772,13058.86265011,190.79379645000154,54469.54506768 2022-10-27,10:49:34.000,300,11062071,-795,0,1666867773,13058.828968559996,190.82904209999833,54469.51013208001 2022-10-27,10:49:35.000,300,11062064,-795,0,1666867774,13058.7211876,190.84314036000433,54469.55904192001 2022-10-27,10:49:36.000,300,11062037,-795,0,1666867775,13058.626879259995,190.90658252999856,54469.4821836 2022-10-27,10:49:37.000,300,11062058,-795,0,1666867776,13058.505625679994,190.8995333999992,54469.41929952001 2022-10-27,10:49:38.000,300,11062044,-795,0,1666867777,13058.424789959994,190.93477905000327,54469.447248000004 2022-10-27,10:49:39.000,300,11062044,-795,0,1666867778,13058.47194412999,190.90658252999856,54469.48917072001 2022-10-27,10:49:40.000,300,11062047,-795,0,1666867779,13058.384372099994,190.91363165999792,54469.5520548 2022-10-27,10:49:41.000,300,11062081,-795,0,1666867780,13058.397844719999,190.8360912299977,54469.57301616 2022-10-27,10:49:42.000,300,11062044,-795,0,1666867781,13058.276591139998,190.8360912299977,54469.3075056 2022-10-27,10:49:43.000,300,11062062,-795,0,1666867782,13058.317008999999,190.75855080000474,54469.49615784 2022-10-27,10:49:44.000,300,11061992,-795,0,1666867783,13058.296800069998,190.72330515000067,54469.41231240001 2022-10-27,10:49:45.000,300,11062014,-795,0,1666867784,13058.263118519993,190.7374034099994,54469.43327376 2022-10-27,10:49:46.000,300,11062056,-795,0,1666867785,13058.202491729993,190.7162560200013,54469.447248000004 2022-10-27,10:49:47.000,300,11062043,-795,0,1666867786,13058.189019109988,190.617568200003,54469.42628664 2022-10-27,10:49:48.000,300,11062029,-795,0,1666867787,13058.101447079993,190.62461733000237,54469.38436392 2022-10-27,10:49:49.000,300,11062047,-795,0,1666867788,13058.040820289993,190.5893716799983,54469.349428320005 2022-10-27,10:49:50.000,300,11062019,-795,0,1666867789,13058.000402429992,190.54707690000214,54469.38436392 2022-10-27,10:49:51.000,300,11062068,-795,0,1666867790,13057.912830399997,190.53297864000342,54469.29353136001 2022-10-27,10:49:52.000,300,11061990,-795,0,1666867791,13057.805049440001,190.49068386,54469.300518480006 2022-10-27,10:49:53.000,300,11062019,-795,0,1666867792,13057.656850619991,190.46248734000255,54469.1677632 2022-10-27,10:49:54.000,300,11062048,-795,0,1666867793,13057.650114309996,190.44133995000448,54469.27257000001 2022-10-27,10:49:55.000,300,11062069,-795,0,1666867794,13057.58275121,190.42724168999848,54469.19571168 2022-10-27,10:49:56.000,300,11062050,-795,0,1666867795,13057.508651799995,190.41314342999976,54469.14680184 2022-10-27,10:49:57.000,300,11062024,-795,0,1666867796,13057.42107977,190.36379952000425,54469.10487912001 2022-10-27,10:49:58.000,300,11062089,-795,0,1666867797,13057.46149763,190.3567503900049,54469.1677632 2022-10-27,10:49:59.000,300,11062072,-795,0,1666867798,13057.52212442,190.3074064800021,54469.15378896001 2022-10-27,10:50:00.000,300,11062049,-795,0,1666867799,13057.46149763,190.25101343999995,54469.13981472 2022-10-27,10:50:01.000,300,11062053,-795,0,1666867800,13057.47497024999,190.2087186600038,54469.07693064001 2022-10-27,10:50:02.000,300,11062098,-795,0,1666867801,13057.4412887,190.15232562000165,54469.02103368 2022-10-27,10:50:03.000,300,11062050,-795,0,1666867802,13057.51538810999,190.08888345000014,54468.9930852 2022-10-27,10:50:04.000,300,11062100,-795,0,1666867803,13057.55580596999,190.032490409998,54468.95116248 2022-10-27,10:50:05.000,300,11062058,-795,0,1666867804,13057.629905379996,189.99019563000184,54469.062956400005 2022-10-27,10:50:06.000,300,11062021,-795,0,1666867805,13057.677059549991,189.92675346000033,54469.04199504 2022-10-27,10:50:07.000,300,11062039,-795,0,1666867806,13057.717477409991,189.86331128999882,54469.04199504 2022-10-27,10:50:08.000,300,11062063,-795,0,1666867807,13057.751158959996,189.80691825000395,54468.93020112 2022-10-27,10:50:09.000,300,11062045,-795,0,1666867808,13057.845467300001,189.7505252100018,54468.95116248 2022-10-27,10:50:10.000,300,11062047,-795,0,1666867809,13057.919566709992,189.701181299999,54468.944175360004 2022-10-27,10:50:11.000,300,11062045,-795,0,1666867810,13058.027347670002,189.64478826000413,54468.93718824001 2022-10-27,10:50:12.000,300,11062041,-795,0,1666867811,13058.040820289993,189.6518373900035,54468.91622688001 2022-10-27,10:50:13.000,300,11062070,-795,0,1666867812,13058.101447079993,189.65888652000285,54468.95116248 2022-10-27,10:50:14.000,300,11062010,-795,0,1666867813,13058.168810179988,189.60954261000006,54469.00705944001 2022-10-27,10:50:15.000,300,11062055,-795,0,1666867814,13058.236173279998,189.57429696000327,54468.95116248 2022-10-27,10:50:16.000,300,11062020,-795,0,1666867815,13058.236173279998,189.59544435000134,54468.93020112 2022-10-27,10:50:17.000,300,11062055,-795,0,1666867816,13058.249645899989,189.61659173999942,54468.83238144 2022-10-27,10:50:18.000,300,11061989,-795,0,1666867817,13058.263118519993,189.62364086999878,54468.8533428 2022-10-27,10:50:19.000,300,11062054,-795,0,1666867818,13058.303536379994,189.6024934800007,54468.9930852 2022-10-27,10:50:20.000,300,11062061,-795,0,1666867819,13058.290063759989,189.61659173999942,54468.944175360004 2022-10-27,10:50:21.000,300,11062049,-795,0,1666867820,13058.330481619989,189.57429696000327,54468.98609808001 2022-10-27,10:50:22.000,300,11062048,-795,0,1666867821,13058.330481619989,189.60954261000006,54468.93718824001 2022-10-27,10:50:23.000,300,11062040,-795,0,1666867822,13058.269854829989,189.59544435000134,54468.93020112 2022-10-27,10:50:24.000,300,11061955,-795,0,1666867823,13058.330481619989,189.60954261000006,54468.95116248 2022-10-27,10:50:25.000,300,11062058,-795,0,1666867824,13058.303536379994,189.63068999999814,54468.93718824001 2022-10-27,10:50:26.000,300,11062081,-795,0,1666867825,13058.242909589993,189.63773913000477,54469.00007232 2022-10-27,10:50:27.000,300,11062061,-795,0,1666867826,13058.209228039988,189.62364086999878,54468.923214 2022-10-27,10:50:28.000,300,11062060,-795,0,1666867827,13058.215964349998,189.63068999999814,54469.03500792001 2022-10-27,10:50:29.000,300,11062043,-795,0,1666867828,13058.202491729993,189.58839522000198,54469.04898216 2022-10-27,10:50:30.000,300,11062086,-795,0,1666867829,13058.269854829989,189.57429696000327,54469.111866240004 2022-10-27,10:50:31.000,300,11062063,-795,0,1666867830,13058.330481619989,189.51790392000112,54469.11885336 2022-10-27,10:50:32.000,300,11062041,-795,0,1666867831,13058.242909589993,189.51790392000112,54468.83238144 2022-10-27,10:50:33.000,300,11062085,-795,0,1666867832,13058.397844719999,189.48265827000432,54469.097892 2022-10-27,10:50:34.000,300,11062042,-795,0,1666867833,13058.444998889994,189.4051178400041,54469.111866240004 2022-10-27,10:50:35.000,300,11062084,-795,0,1666867834,13058.47868044,189.36987219000002,54469.15378896001 2022-10-27,10:50:36.000,300,11062064,-795,0,1666867835,13058.5190983,189.30643001999852,54469.04199504 2022-10-27,10:50:37.000,300,11062036,-795,0,1666867836,13058.586461399995,189.29938088999916,54469.10487912001 2022-10-27,10:50:38.000,300,11062043,-795,0,1666867837,13058.65382449999,189.257086110003,54469.25859576 2022-10-27,10:50:39.000,300,11062066,-795,0,1666867838,13058.768341769995,189.25003698000364,54469.21667304 2022-10-27,10:50:40.000,300,11062043,-795,0,1666867839,13058.79528700999,189.2288895899983,54469.28654424 2022-10-27,10:50:41.000,300,11062062,-795,0,1666867840,13058.78181439,189.27823350000108,54469.19571168 2022-10-27,10:50:42.000,300,11062054,-795,0,1666867841,13058.80202332,189.30643001999852,54469.13981472 2022-10-27,10:50:43.000,300,11062099,-795,0,1666867842,13058.68076974,189.38397044999874,54469.13981472 2022-10-27,10:50:44.000,300,11062093,-795,0,1666867843,13058.81549593999,189.39806871000474,54469.24462152001 2022-10-27,10:50:45.000,300,11062106,-795,0,1666867844,13058.79528700999,189.41216697000345,54469.28654424 2022-10-27,10:50:46.000,300,11062058,-795,0,1666867845,13058.81549593999,189.4192161000028,54469.31449272 2022-10-27,10:50:47.000,300,11062059,-795,0,1666867846,13058.855913799991,189.44741262000025,54469.38436392 2022-10-27,10:50:48.000,300,11062052,-795,0,1666867847,13058.869386419996,189.4192161000028,54469.447248000004 2022-10-27,10:50:49.000,300,11062033,-715,0,1666867848,13058.909804279996,189.4192161000028,54469.39135104001 2022-10-27,10:50:50.000,300,11062083,-795,0,1666867849,13058.86265011,189.4192161000028,54469.447248000004 2022-10-27,10:50:51.000,300,11062053,-795,0,1666867850,13058.876122729991,189.4192161000028,54469.41929952001 2022-10-27,10:50:52.000,300,11062048,-795,0,1666867851,13058.86265011,189.36282306000066,54469.41929952001 2022-10-27,10:50:53.000,300,11062046,-795,0,1666867852,13058.90306797,189.3416756700026,54469.49615784 2022-10-27,10:50:54.000,300,11062036,-795,0,1666867853,13058.916540589991,189.30643001999852,54469.60795176001 2022-10-27,10:50:55.000,300,11062096,-795,0,1666867854,13058.923276900001,189.257086110003,54469.55904192001 2022-10-27,10:50:56.000,300,11062061,-795,0,1666867855,13058.896331659991,189.2077422000002,54469.58000328001 2022-10-27,10:50:57.000,300,11062060,-795,0,1666867856,13058.88285904,189.18659481000213,54469.53808056001 2022-10-27,10:50:58.000,300,11062040,-795,0,1666867857,13058.81549593999,189.12315264000063,54469.42628664 2022-10-27,10:50:59.000,300,11062034,-795,0,1666867858,13058.727923909995,189.10200525000255,54469.25859576 2022-10-27,10:51:00.000,300,11062040,-795,0,1666867859,13058.90306797,189.08085786000447,54469.65686160001 2022-10-27,10:51:01.000,300,11062057,-795,0,1666867860,13058.889595349996,189.0456122100004,54469.66384872 2022-10-27,10:51:02.000,300,11062033,-795,0,1666867861,13058.849177489996,189.00331743000424,54469.635900240006 2022-10-27,10:51:03.000,300,11062033,-795,0,1666867862,13058.869386419996,188.9821700399989,54469.57301616 2022-10-27,10:51:04.000,300,11062030,-795,0,1666867863,13058.849177489996,188.93282613000338,54469.684810080005 2022-10-27,10:51:05.000,300,11062033,-795,0,1666867864,13058.849177489996,188.90462960999866,54469.614938880004 2022-10-27,10:51:06.000,300,11062064,-795,0,1666867865,13058.869386419996,188.8834822200006,54469.60795176001 2022-10-27,10:51:07.000,300,11062082,-795,0,1666867866,13058.81549593999,188.84118744000443,54469.5520548 2022-10-27,10:51:08.000,300,11062062,-795,0,1666867867,13058.78181439,188.82708917999844,54469.5520548 2022-10-27,10:51:09.000,300,11062039,-795,0,1666867868,13058.79528700999,188.75659788000485,54469.65686160001 2022-10-27,10:51:10.000,300,11062058,-795,0,1666867869,13058.73466021999,188.71430310000142,54469.54506768 2022-10-27,10:51:11.000,300,11062087,-795,0,1666867870,13058.74139653,188.7354504899995,54469.60795176001 2022-10-27,10:51:12.000,300,11062000,-795,0,1666867871,13058.727923909995,188.68610658000398,54469.49615784 2022-10-27,10:51:13.000,300,11062052,-795,0,1666867872,13058.68076974,188.65791005999927,54469.5520548 2022-10-27,10:51:14.000,300,11062039,-795,0,1666867873,13058.69424235999,188.66495918999863,54469.64288736 2022-10-27,10:51:15.000,300,11062083,-795,0,1666867874,13058.64035188,188.66495918999863,54469.64288736 2022-10-27,10:51:16.000,300,11062057,-795,0,1666867875,13058.546043539995,188.6508609299999,54469.51013208001 2022-10-27,10:51:17.000,300,11062113,-795,0,1666867876,13058.505625679994,188.6367626700012,54469.52410632 2022-10-27,10:51:18.000,300,11062040,-795,0,1666867877,13058.47194412999,188.6156152800031,54469.60096464 2022-10-27,10:51:19.000,300,11062060,-795,0,1666867878,13058.41131733999,188.62266441000247,54469.55904192001 2022-10-27,10:51:20.000,300,11062026,-795,0,1666867879,13058.337217929999,188.57332049999968,54469.447248000004 2022-10-27,10:51:21.000,300,11062096,-795,0,1666867880,13058.276591139998,188.60856615000375,54469.42628664 2022-10-27,10:51:22.000,300,11062076,-795,0,1666867881,13058.222700659993,188.60856615000375,54469.398338160005 2022-10-27,10:51:23.000,300,11062062,-795,0,1666867882,13058.168810179988,188.59446788999776,54469.31449272 2022-10-27,10:51:24.000,300,11062097,-795,0,1666867883,13058.114919699998,188.6156152800031,54469.33545408 2022-10-27,10:51:25.000,300,11062056,-795,0,1666867884,13058.141864939993,188.6156152800031,54469.32846696 2022-10-27,10:51:26.000,300,11062055,-795,0,1666867885,13058.108183390003,188.62971354000183,54469.25859576 2022-10-27,10:51:27.000,300,11062047,-795,0,1666867886,13058.020611359992,188.57332049999968,54469.181737440005 2022-10-27,10:51:28.000,300,11062034,-795,0,1666867887,13058.047556600002,188.55922224000096,54469.18872456 2022-10-27,10:51:29.000,300,11062021,-795,0,1666867888,13058.040820289993,188.55922224000096,54469.12584048001 2022-10-27,10:51:30.000,300,11062042,-795,0,1666867889,13058.114919699998,188.5380748500029,54469.14680184 2022-10-27,10:51:31.000,300,11062067,-795,0,1666867890,13058.155337559998,188.48168181000074,54469.14680184 2022-10-27,10:51:32.000,300,11062076,-795,0,1666867891,13058.155337559998,188.4887309400001,54469.02103368 2022-10-27,10:51:33.000,300,11062077,-795,0,1666867892,13058.202491729993,188.4252887699986,54469.04199504 2022-10-27,10:51:34.000,300,11062040,-795,0,1666867893,13058.269854829989,188.4041413800005,54469.097892 2022-10-27,10:51:35.000,300,11062039,-795,0,1666867894,13058.296800069998,188.36184660000436,54469.062956400005 2022-10-27,10:51:36.000,300,11062019,-795,0,1666867895,13058.310272689989,188.340699209999,54468.965136720006 2022-10-27,10:51:37.000,300,11062046,-795,0,1666867896,13058.290063759989,188.28430617000413,54468.83936856001 2022-10-27,10:51:38.000,300,11062029,-795,0,1666867897,13058.384372099994,188.27725704000477,54468.8533428 2022-10-27,10:51:39.000,300,11062019,-795,0,1666867898,13058.444998889994,188.24906052000006,54468.895265520005 2022-10-27,10:51:40.000,300,11062071,-795,0,1666867899,13058.485416749994,188.23496226000134,54468.86731704001 2022-10-27,10:51:41.000,300,11062028,-795,0,1666867900,13058.5190983,188.22086400000262,54468.923214 2022-10-27,10:51:42.000,300,11062040,-795,0,1666867901,13058.59993402,188.1785692199992,54468.90225264 2022-10-27,10:51:43.000,300,11062068,-795,0,1666867902,13058.59319770999,188.17152008999983,54468.75552312 2022-10-27,10:51:44.000,300,11062035,-795,0,1666867903,13058.59993402,188.1785692199992,54468.608793600004 2022-10-27,10:51:45.000,300,11062085,-795,0,1666867904,13058.62014295,188.1574218300011,54468.76949736001 2022-10-27,10:51:46.000,300,11062063,-795,0,1666867905,13058.667297119995,188.18561834999855,54468.79045872001 2022-10-27,10:51:47.000,300,11062063,-795,0,1666867906,13058.68076974,188.22791313000198,54468.70661328 2022-10-27,10:51:48.000,300,11062050,-795,0,1666867907,13058.667297119995,188.22086400000262,54468.68565192 2022-10-27,10:51:49.000,300,11062037,-795,0,1666867908,13058.77507807999,188.19971661000454,54468.82539432 2022-10-27,10:51:50.000,300,11062064,-795,0,1666867909,13058.81549593999,188.23496226000134,54468.76251024 2022-10-27,10:51:51.000,300,11062060,-795,0,1666867910,13058.83570486999,188.24906052000006,54468.79045872001 2022-10-27,10:51:52.000,300,11062037,-795,0,1666867911,13058.74139653,188.21381487000326,54468.66469056 2022-10-27,10:51:53.000,300,11061985,-795,0,1666867912,13058.75486914999,188.26315877999878,54468.66469056 2022-10-27,10:51:54.000,300,11062042,-795,0,1666867913,13058.768341769995,188.3054535600022,54468.73456176 2022-10-27,10:51:55.000,300,11062069,-795,0,1666867914,13058.78181439,188.3054535600022,54468.776484480004 2022-10-27,10:51:56.000,300,11062071,-795,0,1666867915,13058.727923909995,188.34774833999836,54468.7136004 2022-10-27,10:51:57.000,300,11062084,-795,0,1666867916,13058.7211876,188.34774833999836,54468.70661328 2022-10-27,10:51:58.000,300,11062054,-795,0,1666867917,13058.7211876,188.37594486000307,54468.74853600001 2022-10-27,10:51:59.000,300,11062041,-795,0,1666867918,13058.727923909995,188.41119050999987,54468.797445840006 2022-10-27,10:52:00.000,300,11062041,-795,0,1666867919,13058.667297119995,188.43233789999795,54468.81840720001 2022-10-27,10:52:01.000,300,11062067,-795,0,1666867920,13058.67403342999,188.44643616000394,54468.7136004 2022-10-27,10:52:02.000,300,11062091,-795,0,1666867921,13058.63361556999,188.46758355000202,54468.67167768001 2022-10-27,10:52:03.000,300,11062065,-795,0,1666867922,13058.61340663999,188.50987832999817,54468.63674208 2022-10-27,10:52:04.000,300,11062056,-795,0,1666867923,13058.566252469995,188.49578006999946,54468.7834716 2022-10-27,10:52:05.000,300,11062059,-795,0,1666867924,13058.53930723,188.55922224000096,54468.80443296 2022-10-27,10:52:06.000,300,11062074,-795,0,1666867925,13058.49215305999,188.5380748500029,54468.68565192 2022-10-27,10:52:07.000,300,11062054,-795,0,1666867926,13058.458471509999,188.54512398000224,54468.65770344 2022-10-27,10:52:08.000,300,11062057,-795,0,1666867927,13058.465207819994,188.53102572000353,54468.65071632001 2022-10-27,10:52:09.000,300,11062031,-795,0,1666867928,13058.41131733999,188.57332049999968,54468.62276784001 2022-10-27,10:52:10.000,300,11062092,-795,0,1666867929,13058.45173519999,188.59446788999776,54468.65071632001 2022-10-27,10:52:11.000,300,11062038,-795,0,1666867930,13058.424789959994,188.5521731100016,54468.63674208 2022-10-27,10:52:12.000,300,11062064,-795,0,1666867931,13058.343954239994,188.57332049999968,54468.61578072 2022-10-27,10:52:13.000,300,11062030,-795,0,1666867932,13058.337217929999,188.57332049999968,54468.559883760005 2022-10-27,10:52:14.000,300,11062057,-795,0,1666867933,13058.357426859999,188.5874187599984,54468.63674208 2022-10-27,10:52:15.000,300,11062061,-795,0,1666867934,13058.303536379994,188.6015170200044,54468.61578072 2022-10-27,10:52:16.000,300,11062030,-795,0,1666867935,13058.283327449994,188.62971354000183,54468.57385800001 2022-10-27,10:52:17.000,300,11061970,-795,0,1666867936,13058.215964349998,188.64381180000055,54468.41315424001 2022-10-27,10:52:18.000,300,11062005,-795,0,1666867937,13058.141864939993,188.6367626700012,54468.40616712001 2022-10-27,10:52:19.000,300,11062086,-795,0,1666867938,13058.162073869993,188.65791005999927,54468.49001256 2022-10-27,10:52:20.000,300,11062062,-795,0,1666867939,13058.155337559998,188.68610658000398,54468.47603832 2022-10-27,10:52:21.000,300,11062070,-795,0,1666867940,13058.135128629998,188.65791005999927,54468.47603832 2022-10-27,10:52:22.000,300,11062033,-795,0,1666867941,13058.108183390003,188.69315571000334,54468.462064080006 2022-10-27,10:52:23.000,300,11062050,-795,0,1666867942,13058.054292909997,188.68610658000398,54468.37821864 2022-10-27,10:52:24.000,300,11062011,-795,0,1666867943,13058.034083979997,188.70725397000206,54468.38520576001 2022-10-27,10:52:25.000,300,11062066,-795,0,1666867944,13057.986929810002,188.72135223000078,54468.35725728 2022-10-27,10:52:26.000,300,11062027,-795,0,1666867945,13057.986929810002,188.7636470100042,54468.392192880005 2022-10-27,10:52:27.000,300,11062085,-795,0,1666867946,13057.953248259997,188.72840136000013,54468.3293088 2022-10-27,10:52:28.000,300,11062031,-795,0,1666867947,13057.906094090002,188.77774527000292,54468.24546336001 2022-10-27,10:52:29.000,300,11062024,-795,0,1666867948,13057.892621469997,188.82708917999844,54468.31533456001 2022-10-27,10:52:30.000,300,11062055,-795,0,1666867949,13057.899357779992,188.82708917999844,54468.35725728 2022-10-27,10:52:31.000,300,11062021,-795,0,1666867950,13057.879148849992,188.82708917999844,54468.392192880005 2022-10-27,10:52:32.000,300,11062056,-795,0,1666867951,13057.744422650001,188.8623348300025,54468.25245048 2022-10-27,10:52:33.000,300,11062050,-795,0,1666867952,13057.771367889996,188.90462960999866,54468.28738608001 2022-10-27,10:52:34.000,300,11062035,-795,0,1666867953,13057.737686339991,188.91872787000466,54468.36424440001 2022-10-27,10:52:35.000,300,11062048,-795,0,1666867954,13057.724213720001,188.87643309000123,54468.26642472001 2022-10-27,10:52:36.000,300,11062059,-755,0,1666867955,13057.629905379996,188.8975804799993,54468.31533456001 2022-10-27,10:52:37.000,300,11062078,-795,0,1666867956,13057.61643275999,188.8975804799993,54468.28738608001 2022-10-27,10:52:38.000,300,11062036,-795,0,1666867957,13057.629905379996,188.89053134999995,54468.39918 2022-10-27,10:52:39.000,300,11062045,-795,0,1666867958,13057.60296014,188.91872787000466,54468.37123152 2022-10-27,10:52:40.000,300,11062068,-795,0,1666867959,13057.569278589996,188.91167873999802,54468.26642472001 2022-10-27,10:52:41.000,300,11062080,-795,0,1666867960,13057.53559703999,188.93282613000338,54468.273411840004 2022-10-27,10:52:42.000,300,11062027,-795,0,1666867961,13057.43455238999,188.95397352000145,54468.1895664 2022-10-27,10:52:43.000,300,11062057,-795,0,1666867962,13057.40087084,188.93282613000338,54468.16161792 2022-10-27,10:52:44.000,300,11062067,-795,0,1666867963,13057.42107977,188.92577700000402,54468.224502000005 2022-10-27,10:52:45.000,300,11062042,-795,0,1666867964,13057.326771429995,188.90462960999866,54468.14764368001 2022-10-27,10:52:46.000,300,11062071,-795,0,1666867965,13057.32003512,188.9821700399989,54468.11270808 2022-10-27,10:52:47.000,300,11062064,-795,0,1666867966,13057.35371666999,188.92577700000402,54468.07078536001 2022-10-27,10:52:48.000,300,11062049,-795,0,1666867967,13057.367189289995,188.8975804799993,54468.14065656 2022-10-27,10:52:49.000,300,11062055,-795,0,1666867968,13057.33350773999,188.91872787000466,54468.09174672 2022-10-27,10:52:50.000,300,11062023,-795,0,1666867969,13057.29982619,188.86938396000187,54468.105720960004 2022-10-27,10:52:51.000,300,11062083,-795,0,1666867970,13057.239199399999,188.91167873999802,54468.007901280005 2022-10-27,10:52:52.000,300,11062057,-795,0,1666867971,13057.21225415999,188.89053134999995,54467.98693992 2022-10-27,10:52:53.000,300,11062035,-795,0,1666867972,13057.185308919994,188.87643309000123,54468.02187552 2022-10-27,10:52:54.000,300,11062056,-795,0,1666867973,13057.205517849994,188.87643309000123,54468.02886264001 2022-10-27,10:52:55.000,300,11062052,-795,0,1666867974,13057.171836299989,188.8341383099978,54468.056811120005 2022-10-27,10:52:56.000,300,11062042,-795,0,1666867975,13057.205517849994,188.8482365700038,54468.02187552 2022-10-27,10:52:57.000,300,11062079,-795,0,1666867976,13057.117945819999,188.84118744000443,54467.875146 2022-10-27,10:52:58.000,300,11062020,-795,0,1666867977,13057.138154749999,188.85528570000315,54467.88213312001 2022-10-27,10:52:59.000,300,11062021,-795,0,1666867978,13057.131418439989,188.81299091999972,54467.875146 2022-10-27,10:53:00.000,300,11062041,-795,0,1666867979,13057.097736889998,188.798892660001,54467.840210400005 2022-10-27,10:53:01.000,300,11062048,-795,0,1666867980,13057.084264269994,188.8341383099978,54467.89610736 2022-10-27,10:53:02.000,300,11062065,-795,0,1666867981,13057.037110099998,188.82004004999908,54467.85418464 2022-10-27,10:53:03.000,300,11062054,-795,0,1666867982,13057.010164859988,188.82004004999908,54467.77732632 2022-10-27,10:53:04.000,300,11062004,-795,0,1666867983,13057.043846409993,188.77069614000357,54467.770339200004 2022-10-27,10:53:05.000,300,11062057,-795,0,1666867984,13057.043846409993,188.77774527000292,54467.78431344001 2022-10-27,10:53:06.000,300,11062022,-795,0,1666867985,13057.091000579989,188.74249961999885,54467.83322328001 2022-10-27,10:53:07.000,300,11062078,-795,0,1666867986,13057.077527959998,188.7495487499982,54467.8052748 2022-10-27,10:53:08.000,300,11062105,-795,0,1666867987,13057.057319029998,188.75659788000485,54467.72841648 2022-10-27,10:53:09.000,300,11062009,-795,0,1666867988,13057.097736889998,188.74249961999885,54467.79828768 2022-10-27,10:53:10.000,300,11062078,-795,0,1666867989,13057.117945819999,188.74249961999885,54467.88213312001 2022-10-27,10:53:11.000,300,11062087,-795,0,1666867990,13057.037110099998,188.74249961999885,54467.77732632 2022-10-27,10:53:12.000,300,11061988,-795,0,1666867991,13057.030373789989,188.64381180000055,54467.71444224001 2022-10-27,10:53:13.000,300,11062030,-795,0,1666867992,13057.070791649989,188.71430310000142,54467.8052748 2022-10-27,10:53:14.000,300,11062055,-795,0,1666867993,13057.077527959998,188.69315571000334,54467.791300560006 2022-10-27,10:53:15.000,300,11062076,-795,0,1666867994,13057.016901169998,188.70725397000206,54467.76335208001 2022-10-27,10:53:16.000,300,11062054,-795,0,1666867995,13056.956274379998,188.7002048400027,54467.67950664 2022-10-27,10:53:17.000,300,11062032,-795,0,1666867996,13056.983219619993,188.72135223000078,54467.82623616 2022-10-27,10:53:18.000,300,11062068,-795,0,1666867997,13057.016901169998,188.67200831999799,54467.88213312001 2022-10-27,10:53:19.000,300,11062069,-795,0,1666867998,13057.016901169998,188.68610658000398,54467.9450172 2022-10-27,10:53:20.000,300,11062037,-795,0,1666867999,13056.996692239998,188.67905745000462,54467.84719752 2022-10-27,10:53:21.000,300,11062034,-795,0,1666868000,13057.016901169998,188.68610658000398,54467.89610736 2022-10-27,10:53:22.000,300,11062075,-795,0,1666868001,13056.929329139988,188.67905745000462,54467.8052748 2022-10-27,10:53:23.000,300,11062059,-795,0,1666868002,13056.942801759993,188.67200831999799,54467.79828768 2022-10-27,10:53:24.000,300,11062049,-795,0,1666868003,13056.909120210003,188.67905745000462,54467.875146 2022-10-27,10:53:25.000,300,11062018,-795,0,1666868004,13056.936065449998,188.65791005999927,54467.91008160001 2022-10-27,10:53:26.000,300,11062066,-795,0,1666868005,13056.855229729998,188.68610658000398,54467.85418464 2022-10-27,10:53:27.000,300,11062013,-795,0,1666868006,13056.855229729998,188.67905745000462,54467.75636496 2022-10-27,10:53:28.000,300,11062037,-795,0,1666868007,13056.814811869997,188.67200831999799,54467.840210400005 2022-10-27,10:53:29.000,300,11062069,-795,0,1666868008,13056.835020799997,188.70725397000206,54467.8052748 2022-10-27,10:53:30.000,300,11062060,-795,0,1666868009,13056.861966039993,188.72135223000078,54467.74937784 2022-10-27,10:53:31.000,300,11062071,-795,0,1666868010,13056.814811869997,188.69315571000334,54467.770339200004 2022-10-27,10:53:32.000,300,11062092,-795,0,1666868011,13056.733976149997,188.68610658000398,54467.74239072001 2022-10-27,10:53:33.000,300,11062058,-795,0,1666868012,13056.713767219997,188.68610658000398,54467.74239072001 2022-10-27,10:53:34.000,300,11062091,-795,0,1666868013,13056.707030910002,188.67905745000462,54467.75636496 2022-10-27,10:53:35.000,300,11062056,-795,0,1666868014,13056.754185079997,188.64381180000055,54467.86117176001 2022-10-27,10:53:36.000,300,11061979,-795,0,1666868015,13056.686821980002,188.6508609299999,54467.78431344001 2022-10-27,10:53:37.000,300,11062067,-795,0,1666868016,13056.666613050002,188.64381180000055,54467.700468 2022-10-27,10:53:38.000,300,11062057,-795,0,1666868017,13056.639667809992,188.69315571000334,54467.74937784 2022-10-27,10:53:39.000,300,11062048,-795,0,1666868018,13056.538623159991,188.64381180000055,54467.59566120001 2022-10-27,10:53:40.000,300,11062073,-795,0,1666868019,13056.531886849996,188.67200831999799,54467.63758392 2022-10-27,10:53:41.000,300,11062027,-795,0,1666868020,13056.498205299991,188.60856615000375,54467.6305968 2022-10-27,10:53:42.000,300,11062039,-795,0,1666868021,13056.46452375,188.6508609299999,54467.61662256001 2022-10-27,10:53:43.000,300,11062065,-795,0,1666868022,13056.46452375,188.60856615000375,54467.58867408 2022-10-27,10:53:44.000,300,11062017,-795,0,1666868023,13056.437578509991,188.59446788999776,54467.61662256001 2022-10-27,10:53:45.000,300,11062039,-795,0,1666868024,13056.457787439991,188.62266441000247,54467.52579000001 2022-10-27,10:53:46.000,300,11062078,-795,0,1666868025,13056.390424339996,188.6015170200044,54467.46989304 2022-10-27,10:53:47.000,300,11062078,-795,0,1666868026,13056.32306124,188.6015170200044,54467.351112 2022-10-27,10:53:48.000,300,11062116,-795,0,1666868027,13056.32306124,188.6156152800031,54467.434957440004 2022-10-27,10:53:49.000,300,11062030,-795,0,1666868028,13056.39716064999,188.64381180000055,54467.553738480005 2022-10-27,10:53:50.000,300,11062085,-795,0,1666868029,13056.39716064999,188.6156152800031,54467.49784152001 2022-10-27,10:53:51.000,300,11062067,-795,0,1666868030,13056.3634791,188.6015170200044,54467.52579000001 2022-10-27,10:53:52.000,300,11062074,-795,0,1666868031,13056.309588619995,188.62971354000183,54467.35809912001 2022-10-27,10:53:53.000,300,11062026,-795,0,1666868032,13056.370215409996,188.6156152800031,54467.47688016001 2022-10-27,10:53:54.000,300,11062080,-795,0,1666868033,13056.329797549995,188.6508609299999,54467.46290592 2022-10-27,10:53:55.000,300,11062030,-795,0,1666868034,13056.370215409996,188.6367626700012,54467.40002184001 2022-10-27,10:53:56.000,300,11062048,-795,0,1666868035,13056.27590706999,188.64381180000055,54467.32316352 2022-10-27,10:53:57.000,300,11062058,-795,0,1666868036,13056.309588619995,188.70725397000206,54467.36508624 2022-10-27,10:53:58.000,300,11062052,-795,0,1666868037,13056.329797549995,188.71430310000142,54467.51181576 2022-10-27,10:53:59.000,300,11062053,-795,0,1666868038,13056.27590706999,188.72135223000078,54467.52579000001 2022-10-27,10:54:00.000,300,11062086,-795,0,1666868039,13056.27590706999,188.75659788000485,54467.504828640005 2022-10-27,10:54:01.000,300,11062070,-795,0,1666868040,13056.25569813999,188.78479440000228,54467.46290592 2022-10-27,10:54:02.000,300,11062063,-795,0,1666868041,13056.14118087,188.80594179000036,54467.351112 2022-10-27,10:54:03.000,300,11062061,-795,0,1666868042,13056.22201659,188.78479440000228,54467.4209832 2022-10-27,10:54:04.000,300,11062085,-795,0,1666868043,13056.208543969995,188.798892660001,54467.4908544 2022-10-27,10:54:05.000,300,11062079,-795,0,1666868044,13056.208543969995,188.75659788000485,54467.4908544 2022-10-27,10:54:06.000,300,11062063,-795,0,1666868045,13056.13444455999,188.78479440000228,54467.434957440004 2022-10-27,10:54:07.000,300,11062077,-715,0,1666868046,13056.168126109995,188.74249961999885,54467.35809912001 2022-10-27,10:54:08.000,300,11062013,-795,0,1666868047,13056.228752899995,188.74249961999885,54467.455918800006 2022-10-27,10:54:09.000,300,11062080,-795,0,1666868048,13056.23548920999,188.74249961999885,54467.42797032001 2022-10-27,10:54:10.000,300,11062113,-795,0,1666868049,13056.29611599999,188.72135223000078,54467.44194456 2022-10-27,10:54:11.000,300,11062066,-795,0,1666868050,13056.35674278999,188.69315571000334,54467.41399608 2022-10-27,10:54:12.000,300,11062124,-795,0,1666868051,13056.390424339996,188.7354504899995,54467.386047600005 2022-10-27,10:54:13.000,300,11062075,-795,0,1666868052,13056.437578509991,188.72135223000078,54467.41399608 2022-10-27,10:54:14.000,300,11062073,-795,0,1666868053,13056.504941610001,188.72840136000013,54467.51880288 2022-10-27,10:54:15.000,300,11062049,-795,0,1666868054,13056.552095779996,188.7002048400027,54467.4908544 2022-10-27,10:54:16.000,300,11062100,-795,0,1666868055,13056.592513639996,188.72840136000013,54467.52579000001 2022-10-27,10:54:17.000,300,11062119,-795,0,1666868056,13056.565568400001,188.74249961999885,54467.46290592 2022-10-27,10:54:18.000,300,11062028,-795,0,1666868057,13056.599249949992,188.72135223000078,54467.504828640005 2022-10-27,10:54:19.000,300,11062075,-795,0,1666868058,13056.754185079997,188.7495487499982,54467.58867408 2022-10-27,10:54:20.000,300,11062029,-795,0,1666868059,13056.727239840002,188.7495487499982,54467.602648320004 2022-10-27,10:54:21.000,300,11062059,-795,0,1666868060,13056.794602939997,188.77774527000292,54467.60963544 2022-10-27,10:54:22.000,300,11062024,-795,0,1666868061,13056.781130319992,188.77774527000292,54467.58867408 2022-10-27,10:54:23.000,300,11062036,-795,0,1666868062,13056.781130319992,188.82708917999844,54467.47688016001 2022-10-27,10:54:24.000,300,11062043,-795,0,1666868063,13056.841757109993,188.798892660001,54467.65854528 2022-10-27,10:54:25.000,300,11062046,-795,0,1666868064,13056.929329139988,188.86938396000187,54467.6305968 2022-10-27,10:54:26.000,300,11062078,-795,0,1666868065,13056.929329139988,188.8623348300025,54467.71444224001 2022-10-27,10:54:27.000,300,11062023,-795,0,1666868066,13056.936065449998,188.8623348300025,54467.58168696 2022-10-27,10:54:28.000,300,11062096,-795,0,1666868067,13056.963010689993,188.8834822200006,54467.700468 2022-10-27,10:54:29.000,300,11062075,-795,0,1666868068,13057.050582719989,188.93282613000338,54467.79828768 2022-10-27,10:54:30.000,300,11062012,-795,0,1666868069,13057.091000579989,188.93987526000274,54467.90309448001 2022-10-27,10:54:31.000,300,11062029,-795,0,1666868070,13057.111209509989,188.9821700399989,54467.90309448001 2022-10-27,10:54:32.000,300,11062069,-795,0,1666868071,13057.138154749999,188.98921916999825,54467.93104296001 2022-10-27,10:54:33.000,300,11062042,-795,0,1666868072,13057.205517849994,189.02446482000232,54467.938030080004 2022-10-27,10:54:34.000,300,11062042,-795,0,1666868073,13057.218990469999,189.05266133999976,54468.056811120005 2022-10-27,10:54:35.000,300,11062038,-795,0,1666868074,13057.25267201999,189.0949561200032,54468.0148884 2022-10-27,10:54:36.000,300,11062046,-795,0,1666868075,13057.29982619,189.11610351000127,54467.97995280001 2022-10-27,10:54:37.000,300,11062031,-795,0,1666868076,13057.40087084,189.15134915999806,54468.04283688 2022-10-27,10:54:38.000,300,11062078,-795,0,1666868077,13057.50191549,189.1936439400015,54468.25245048 2022-10-27,10:54:39.000,300,11062028,-795,0,1666868078,13057.58275121,189.23593871999765,54468.31533456001 2022-10-27,10:54:40.000,300,11062040,-795,0,1666868079,13057.61643275999,189.23593871999765,54468.32232168 2022-10-27,10:54:41.000,300,11062070,-795,0,1666868080,13057.66358693,189.32757741000387,54468.33629592001 2022-10-27,10:54:42.000,300,11062030,-795,0,1666868081,13057.68379586,189.32757741000387,54468.3293088 2022-10-27,10:54:43.000,300,11062049,-795,0,1666868082,13057.778104199992,189.4403634900009,54468.41315424001 2022-10-27,10:54:44.000,300,11062062,-795,0,1666868083,13057.825258370001,189.4756091399977,54468.58783224 2022-10-27,10:54:45.000,300,11062062,-795,0,1666868084,13057.966720880002,189.48970740000368,54468.65071632001 2022-10-27,10:54:46.000,300,11062095,-795,0,1666868085,13058.027347670002,189.49675653000304,54468.65770344 2022-10-27,10:54:47.000,300,11062002,-795,0,1666868086,13058.114919699998,189.54610043999855,54468.57385800001 2022-10-27,10:54:48.000,300,11062048,-795,0,1666868087,13058.189019109988,189.56019870000455,54468.58084512001 2022-10-27,10:54:49.000,300,11062100,-795,0,1666868088,13058.357426859999,189.63773913000477,54468.83936856001 2022-10-27,10:54:50.000,300,11062053,-795,0,1666868089,13058.424789959994,189.65888652000285,54468.944175360004 2022-10-27,10:54:51.000,300,11062048,-795,0,1666868090,13058.5190983,189.68003391000093,54468.95116248 2022-10-27,10:54:52.000,300,11062070,-795,0,1666868091,13058.55277984999,189.70823042999837,54468.97212384 2022-10-27,10:54:53.000,300,11062065,-795,0,1666868092,13058.647088189995,189.72937782000372,54469.0280208 2022-10-27,10:54:54.000,300,11062055,-795,0,1666868093,13058.70097867,189.80691825000395,54469.230647280005 2022-10-27,10:54:55.000,300,11062099,-795,0,1666868094,13058.788550699996,189.8139673800033,54469.3075056 2022-10-27,10:54:56.000,300,11061991,-795,0,1666868095,13058.828968559996,189.8139673800033,54469.279557120004 2022-10-27,10:54:57.000,300,11062046,-795,0,1666868096,13058.80202332,189.86331128999882,54469.22366016001 2022-10-27,10:54:58.000,300,11062057,-795,0,1666868097,13058.81549593999,189.89150781000353,54469.349428320005 2022-10-27,10:54:59.000,300,11062072,-795,0,1666868098,13058.88285904,189.92675346000033,54469.39135104001 2022-10-27,10:55:00.000,300,11062074,-795,0,1666868099,13058.923276900001,189.95494997999776,54469.49615784 2022-10-27,10:55:01.000,300,11062035,-795,0,1666868100,13058.963694760001,189.9972447600012,54469.58000328001 2022-10-27,10:55:02.000,300,11062054,-795,0,1666868101,13059.024321550001,190.04658867000398,54469.566029040005 2022-10-27,10:55:03.000,300,11062079,-795,0,1666868102,13058.997376309992,190.05363780000334,54469.57301616 2022-10-27,10:55:04.000,300,11062031,-795,0,1666868103,13059.105157270002,190.07478519000142,54469.69878432 2022-10-27,10:55:05.000,300,11062029,-795,0,1666868104,13059.199465609992,190.1241291000042,54469.79660400001 2022-10-27,10:55:06.000,300,11062055,-795,0,1666868105,13059.233147159997,190.1452764900023,54469.84551384001 2022-10-27,10:55:07.000,300,11062067,-795,0,1666868106,13059.226410850002,190.1452764900023,54469.79660400001 2022-10-27,10:55:08.000,300,11062051,-795,0,1666868107,13059.226410850002,190.16642388000037,54469.901410800005 2022-10-27,10:55:09.000,300,11062098,-795,0,1666868108,13059.293773949998,190.16642388000037,54469.95730776 2022-10-27,10:55:10.000,300,11062082,-795,0,1666868109,13059.388082289988,190.159374750001,54470.09705016 2022-10-27,10:55:11.000,300,11062017,-795,0,1666868110,13059.401554909993,190.2087186600038,54470.16692136 2022-10-27,10:55:12.000,300,11062069,-795,0,1666868111,13059.415027529998,190.17347300999973,54470.08307592001 2022-10-27,10:55:13.000,300,11062039,-795,0,1666868112,13059.394818599998,190.1946203999978,54470.12499864 2022-10-27,10:55:14.000,300,11062045,-795,0,1666868113,13059.421763839993,190.1946203999978,54470.25076680001 2022-10-27,10:55:15.000,300,11062071,-795,0,1666868114,13059.448709079988,190.17347300999973,54470.27871528001 2022-10-27,10:55:16.000,300,11062056,-795,0,1666868115,13059.475654319998,190.13117823000357,54470.320638 2022-10-27,10:55:17.000,300,11062066,-795,0,1666868116,13059.495863249998,190.159374750001,54470.42544480001 2022-10-27,10:55:18.000,300,11062048,-795,0,1666868117,13059.563226349994,190.16642388000037,54470.58614856001 2022-10-27,10:55:19.000,300,11062060,-795,0,1666868118,13059.563226349994,190.18052213999908,54470.6001228 2022-10-27,10:55:20.000,300,11062046,-795,0,1666868119,13059.644062069994,190.1946203999978,54470.69794248 2022-10-27,10:55:21.000,300,11062030,-795,0,1666868120,13059.623853139994,190.18757126999844,54470.690955360005 2022-10-27,10:55:22.000,300,11062140,-795,0,1666868121,13059.556490039999,190.22986605000187,54470.64903264 2022-10-27,10:55:23.000,300,11062035,-795,0,1666868122,13059.590171589989,190.22281692000251,54470.669994 2022-10-27,10:55:24.000,300,11062067,-795,0,1666868123,13059.65079837999,190.21576779000316,54470.844672 2022-10-27,10:55:25.000,300,11062087,-795,0,1666868124,13059.657534689999,190.23691518000123,54470.87960760001 2022-10-27,10:55:26.000,300,11062041,-795,0,1666868125,13059.664270999994,190.23691518000123,54470.844672 2022-10-27,10:55:27.000,300,11062107,-795,0,1666868126,13059.704688859994,190.23691518000123,54470.87960760001 2022-10-27,10:55:28.000,300,11062026,-795,0,1666868127,13059.75184302999,190.22281692000251,54470.93550456 2022-10-27,10:55:29.000,300,11062106,-795,0,1666868128,13059.75857934,190.23691518000123,54470.96345304 2022-10-27,10:55:30.000,300,11062102,-795,0,1666868129,13059.77878827,190.25101343999995,54470.99140152 2022-10-27,10:55:31.000,300,11062046,-795,0,1666868130,13059.846151369995,190.22986605000187,54471.026337120005 2022-10-27,10:55:32.000,300,11062067,-795,0,1666868131,13059.846151369995,190.23691518000123,54471.01236288 2022-10-27,10:55:33.000,300,11062072,-795,0,1666868132,13059.906778159995,190.26511169999867,54471.01935000001 2022-10-27,10:55:34.000,300,11062044,-795,0,1666868133,13059.96066864,190.2580625699993,54471.20101512 2022-10-27,10:55:35.000,300,11062089,-795,0,1666868134,13059.99435018999,190.26511169999867,54471.21498936001 2022-10-27,10:55:36.000,300,11062010,-795,0,1666868135,13060.04150436,190.27920996000466,54471.22197648 2022-10-27,10:55:37.000,300,11062071,-795,0,1666868136,13060.088658529996,190.3074064800021,54471.11716968001 2022-10-27,10:55:38.000,300,11062061,-795,0,1666868137,13060.10213115,190.26511169999867,54471.20101512 2022-10-27,10:55:39.000,300,11062064,-795,0,1666868138,13060.149285319996,190.33560299999954,54471.22197648 2022-10-27,10:55:40.000,300,11062063,-795,0,1666868139,13060.196439489991,190.32855387000018,54471.39665448 2022-10-27,10:55:41.000,300,11062016,-795,0,1666868140,13060.257066279992,190.29330822000338,54471.44556432 2022-10-27,10:55:42.000,300,11062072,-795,0,1666868141,13060.250329969997,190.32855387000018,54471.368706 2022-10-27,10:55:43.000,300,11062070,-795,0,1666868142,13060.277275209992,190.36379952000425,54471.41761584 2022-10-27,10:55:44.000,300,11062001,-795,0,1666868143,13060.230121039996,190.3919960400017,54471.35473176001 2022-10-27,10:55:45.000,300,11062061,-795,0,1666868144,13060.290747829997,190.42019255999912,54471.361718880005 2022-10-27,10:55:46.000,300,11062019,-795,0,1666868145,13060.277275209992,190.4060943000004,54471.45255144001 2022-10-27,10:55:47.000,300,11062085,-795,0,1666868146,13060.391792479997,190.42724168999848,54471.47351280001 2022-10-27,10:55:48.000,300,11062051,-795,0,1666868147,13060.418737719992,190.5047821199987,54471.55735824 2022-10-27,10:55:49.000,300,11062017,-795,0,1666868148,13060.385056170002,190.51183124999807,54471.410628720005 2022-10-27,10:55:50.000,300,11062041,-795,0,1666868149,13060.506309750002,190.5188803800047,54471.62024232001 2022-10-27,10:55:51.000,300,11062032,-795,0,1666868150,13060.587145469988,190.53297864000342,54471.648190800006 2022-10-27,10:55:52.000,300,11062077,-795,0,1666868151,13060.587145469988,190.56822429000022,54471.52242264001 2022-10-27,10:55:53.000,300,11062067,-795,0,1666868152,13060.661244879993,190.54707690000214,54471.64120368001 2022-10-27,10:55:54.000,300,11062082,-795,0,1666868153,13060.681453809993,190.6034699400043,54471.648190800006 2022-10-27,10:55:55.000,300,11062068,-795,0,1666868154,13060.701662739993,190.5541260300015,54471.697100640005 2022-10-27,10:55:56.000,300,11062069,-795,0,1666868155,13060.775762149999,190.5893716799983,54471.71107488 2022-10-27,10:55:57.000,300,11062079,-795,0,1666868156,13060.843125249994,190.64576472000044,54471.78793320001 2022-10-27,10:55:58.000,300,11062087,-795,0,1666868157,13060.93743359,190.6034699400043,54471.913701360005 2022-10-27,10:55:59.000,300,11062035,-795,0,1666868158,13060.99132406999,190.617568200003,54471.90671424001 2022-10-27,10:56:00.000,300,11062092,-795,0,1666868159,13060.95764252,190.62461733000237,54471.94863696 2022-10-27,10:56:01.000,300,11062097,-795,0,1666868160,13061.025005619995,190.6528138499998,54472.05344376001 2022-10-27,10:56:02.000,300,11062063,-795,0,1666868161,13061.045214549995,190.68805950000387,54471.94863696 2022-10-27,10:56:03.000,300,11062058,-795,0,1666868162,13061.07215978999,190.72330515000067,54472.01850816 2022-10-27,10:56:04.000,300,11062059,-795,0,1666868163,13061.17994075,190.74445253999875,54472.151263440006 2022-10-27,10:56:05.000,300,11062061,-795,0,1666868164,13061.247303849996,190.7515016699981,54472.21414752 2022-10-27,10:56:06.000,300,11062058,-795,0,1666868165,13061.22035861,190.77969819000282,54472.2071604 2022-10-27,10:56:07.000,300,11062078,-795,0,1666868166,13061.20014968,190.79379645000154,54472.24209600001 2022-10-27,10:56:08.000,300,11062050,-795,0,1666868167,13061.17320443999,190.78674732000218,54472.15825056 2022-10-27,10:56:09.000,300,11062027,-795,0,1666868168,13061.247303849996,190.8008455800009,54472.263057359996 2022-10-27,10:56:10.000,300,11062073,-795,0,1666868169,13061.247303849996,190.84314036000433,54472.3469028 2022-10-27,10:56:11.000,300,11062071,-795,0,1666868170,13061.294458019991,190.82904209999833,54472.3818384 2022-10-27,10:56:12.000,300,11062090,-795,0,1666868171,13061.25404015999,190.8642877500024,54472.33292856 2022-10-27,10:56:13.000,300,11062076,-795,0,1666868172,13061.307930639996,190.87838601000112,54472.43773536001 2022-10-27,10:56:14.000,300,11062100,-795,0,1666868173,13061.348348499996,190.85723862000305,54472.57747776001 2022-10-27,10:56:15.000,300,11062078,-795,0,1666868174,13061.442656840001,190.85723862000305,54472.6613232 2022-10-27,10:56:16.000,300,11062054,-795,0,1666868175,13061.442656840001,190.82904209999833,54472.61940048 2022-10-27,10:56:17.000,300,11062095,-795,0,1666868176,13061.489811009997,190.85723862000305,54472.64036184 2022-10-27,10:56:18.000,300,11062095,-795,0,1666868177,13061.462865770001,190.8360912299977,54472.54254216 2022-10-27,10:56:19.000,300,11062061,-795,0,1666868178,13061.462865770001,190.87133688000176,54472.584464880005 2022-10-27,10:56:20.000,300,11062089,-795,0,1666868179,13061.550437799997,190.88543514000048,54472.71023304 2022-10-27,10:56:21.000,300,11062101,-795,0,1666868180,13061.597591969992,190.87838601000112,54472.766129999996 2022-10-27,10:56:22.000,300,11062041,-795,0,1666868181,13061.590855659997,190.8501894900037,54472.72420728001 2022-10-27,10:56:23.000,300,11062119,-795,0,1666868182,13061.543701490002,190.87133688000176,54472.68927168 2022-10-27,10:56:24.000,300,11062082,-795,0,1666868183,13061.563910420002,190.9277299200039,54472.78010424 2022-10-27,10:56:25.000,300,11062037,-795,0,1666868184,13061.590855659997,190.8642877500024,54472.752155760005 2022-10-27,10:56:26.000,300,11062060,-795,0,1666868185,13061.590855659997,190.84314036000433,54472.78010424 2022-10-27,10:56:27.000,300,11062063,-795,0,1666868186,13061.503283630002,190.88543514000048,54472.69625880001 2022-10-27,10:56:28.000,300,11062096,-795,0,1666868187,13061.476338389992,190.8995333999992,54472.75914288 2022-10-27,10:56:29.000,300,11062129,-795,0,1666868188,13061.476338389992,190.85723862000305,54472.84298832001 2022-10-27,10:56:30.000,300,11062070,-795,0,1666868189,13061.456129459992,190.87133688000176,54472.87792392 2022-10-27,10:56:31.000,300,11062039,-795,0,1666868190,13061.449393149996,190.85723862000305,54472.84997544 2022-10-27,10:56:32.000,300,11062044,-795,0,1666868191,13061.435920529992,190.82199296999897,54472.78709136 2022-10-27,10:56:33.000,300,11062069,-795,0,1666868192,13061.469602079997,190.8008455800009,54472.8360012 2022-10-27,10:56:34.000,300,11062074,-795,0,1666868193,13061.456129459992,190.7515016699981,54472.9058724 2022-10-27,10:56:35.000,300,11062072,-795,0,1666868194,13061.510019939997,190.7655999300041,54472.89189816001 2022-10-27,10:56:36.000,300,11062071,-795,0,1666868195,13061.435920529992,190.72330515000067,54472.81503984001 2022-10-27,10:56:37.000,300,11062031,-795,0,1666868196,13061.489811009997,190.70920689000195,54472.89888528 2022-10-27,10:56:38.000,300,11062110,-795,0,1666868197,13061.550437799997,190.68805950000387,54472.99670496 2022-10-27,10:56:39.000,300,11062057,-795,0,1666868198,13061.530228869997,190.7021577600026,54473.00369208 2022-10-27,10:56:40.000,300,11062057,-795,0,1666868199,13061.563910420002,190.63871559000108,54472.99670496 2022-10-27,10:56:41.000,300,11062041,-795,0,1666868200,13061.563910420002,190.67396123999788,54472.94779512 2022-10-27,10:56:42.000,300,11062084,-795,0,1666868201,13061.570646729997,190.6528138499998,54472.94779512 2022-10-27,10:56:43.000,300,11062112,-795,0,1666868202,13061.543701490002,190.62461733000237,54472.95478224 2022-10-27,10:56:44.000,300,11062040,-795,0,1666868203,13061.577383039992,190.63871559000108,54472.968756480004 2022-10-27,10:56:45.000,300,11062082,-795,0,1666868204,13061.664955070002,190.61051907000365,54473.15042160001 2022-10-27,10:56:46.000,300,11062067,-795,0,1666868205,13061.705372930002,190.617568200003,54473.1853572 2022-10-27,10:56:47.000,300,11062078,-795,0,1666868206,13061.718845549993,190.617568200003,54473.157408720006 2022-10-27,10:56:48.000,300,11062074,-795,0,1666868207,13061.658218759992,190.61051907000365,54473.00369208 2022-10-27,10:56:49.000,300,11062048,-795,0,1666868208,13061.698636619993,190.61051907000365,54473.0456148 2022-10-27,10:56:50.000,300,11062056,-795,0,1666868209,13061.664955070002,190.59642080999765,54472.85696256 2022-10-27,10:56:51.000,300,11062108,-795,0,1666868210,13061.745790790003,190.6034699400043,54473.136447360004 2022-10-27,10:56:52.000,300,11062080,-795,0,1666868211,13061.745790790003,190.62461733000237,54473.087537520005 2022-10-27,10:56:53.000,300,11062112,-795,0,1666868212,13061.732318169998,190.63166646000172,54473.10849888001 2022-10-27,10:56:54.000,300,11062066,-795,0,1666868213,13061.779472339993,190.6034699400043,54473.1853572 2022-10-27,10:56:55.000,300,11062063,-795,0,1666868214,13061.765999720003,190.61051907000365,54473.17837008001 2022-10-27,10:56:56.000,300,11062051,-795,0,1666868215,13061.671691379997,190.61051907000365,54473.16439584 2022-10-27,10:56:57.000,300,11062023,-795,0,1666868216,13061.631273519997,190.56822429000022,54473.10849888001 2022-10-27,10:56:58.000,300,11062082,-795,0,1666868217,13061.624537210002,190.58232254999893,54473.07356328 2022-10-27,10:56:59.000,300,11062082,-795,0,1666868218,13061.658218759992,190.53297864000342,54473.17837008001 2022-10-27,10:57:00.000,300,11062079,-795,0,1666868219,13061.644746140002,190.5541260300015,54473.2202928 2022-10-27,10:57:01.000,300,11062018,-795,0,1666868220,13061.664955070002,190.5188803800047,54473.22727992001 2022-10-27,10:57:02.000,300,11062082,-795,0,1666868221,13061.570646729997,190.49773298999935,54473.157408720006 2022-10-27,10:57:03.000,300,11062117,-795,0,1666868222,13061.550437799997,190.4695364700019,54473.09452464 2022-10-27,10:57:04.000,300,11062010,-795,0,1666868223,13061.570646729997,190.42724168999848,54473.17837008001 2022-10-27,10:57:05.000,300,11062100,-795,0,1666868224,13061.489811009997,190.4060943000004,54473.087537520005 2022-10-27,10:57:06.000,300,11062060,-795,0,1666868225,13061.469602079997,190.39904517000105,54473.01766632 2022-10-27,10:57:07.000,300,11062087,-795,0,1666868226,13061.422447910001,190.36379952000425,54472.92683376 2022-10-27,10:57:08.000,300,11062048,-795,0,1666868227,13061.355084809991,190.36379952000425,54472.91285952001 2022-10-27,10:57:09.000,300,11062082,-795,0,1666868228,13061.368557429996,190.33560299999954,54473.01067920001 2022-10-27,10:57:10.000,300,11062049,-795,0,1666868229,13061.34161219,190.31445561000146,54472.968756480004 2022-10-27,10:57:11.000,300,11062048,-795,0,1666868230,13061.348348499996,190.27216082999803,54472.919846640005 2022-10-27,10:57:12.000,300,11061982,-795,0,1666868231,13061.314666949991,190.2580625699993,54472.77311712001 2022-10-27,10:57:13.000,300,11061955,-795,0,1666868232,13061.388766359996,190.2087186600038,54472.82901408 2022-10-27,10:57:14.000,300,11062000,-795,0,1666868233,13061.469602079997,190.159374750001,54472.80805272 2022-10-27,10:57:15.000,300,11062064,-795,0,1666868234,13061.483074700001,190.17347300999973,54472.801065600004 2022-10-27,10:57:16.000,300,11062088,-795,0,1666868235,13061.429184219996,190.18757126999844,54472.71722016 2022-10-27,10:57:17.000,300,11062077,-795,0,1666868236,13061.456129459992,190.13822736000293,54472.71023304 2022-10-27,10:57:18.000,300,11062065,-795,0,1666868237,13061.456129459992,190.1241291000042,54472.78010424 2022-10-27,10:57:19.000,300,11062032,-795,0,1666868238,13061.449393149996,190.10298170999886,54472.78010424 2022-10-27,10:57:20.000,300,11062017,-795,0,1666868239,13061.435920529992,190.1241291000042,54472.71023304 2022-10-27,10:57:21.000,300,11062066,-795,0,1666868240,13061.449393149996,190.08183432000078,54472.654336080006 2022-10-27,10:57:22.000,300,11062087,-795,0,1666868241,13061.382030050001,190.08888345000014,54472.591452 2022-10-27,10:57:23.000,300,11062097,-795,0,1666868242,13061.402238980001,190.07478519000142,54472.64036184 2022-10-27,10:57:24.000,300,11062065,-795,0,1666868243,13061.368557429996,190.1241291000042,54472.73818152 2022-10-27,10:57:25.000,300,11062058,-795,0,1666868244,13061.368557429996,190.08183432000078,54472.766129999996 2022-10-27,10:57:26.000,300,11062062,-795,0,1666868245,13061.314666949991,190.11003083999822,54472.69625880001 2022-10-27,10:57:27.000,300,11062077,-795,0,1666868246,13061.30119433,190.1241291000042,54472.60542624001 2022-10-27,10:57:28.000,300,11062090,-795,0,1666868247,13061.30119433,190.10298170999886,54472.64734896001 2022-10-27,10:57:29.000,300,11062093,-795,0,1666868248,13061.26077647,190.11003083999822,54472.68927168 2022-10-27,10:57:30.000,300,11062057,-795,0,1666868249,13061.287721709996,190.1241291000042,54472.62638760001 2022-10-27,10:57:31.000,300,11062061,-795,0,1666868250,13061.34161219,190.11003083999822,54472.591452 2022-10-27,10:57:32.000,300,11062046,-795,0,1666868251,13061.314666949991,190.11707997000485,54472.62638760001 2022-10-27,10:57:33.000,300,11062067,-795,0,1666868252,13061.314666949991,190.1452764900023,54472.57747776001 2022-10-27,10:57:34.000,300,11062042,-795,0,1666868253,13061.30119433,190.10298170999886,54472.57747776001 2022-10-27,10:57:35.000,300,11062068,-795,0,1666868254,13061.334875879991,190.11707997000485,54472.68228456 2022-10-27,10:57:36.000,300,11062070,-795,0,1666868255,13061.314666949991,190.11707997000485,54472.66831032 2022-10-27,10:57:37.000,300,11062078,-795,0,1666868256,13061.355084809991,190.13117823000357,54472.60542624001 2022-10-27,10:57:38.000,300,11062084,-795,0,1666868257,13061.348348499996,190.15232562000165,54472.60542624001 2022-10-27,10:57:39.000,300,11062083,-795,0,1666868258,13061.348348499996,190.1452764900023,54472.57049064 2022-10-27,10:57:40.000,300,11062091,-795,0,1666868259,13061.375293739991,190.11707997000485,54472.703245920005 2022-10-27,10:57:41.000,300,11062068,-795,0,1666868260,13061.489811009997,190.1241291000042,54472.68228456 2022-10-27,10:57:42.000,300,11062101,-795,0,1666868261,13061.489811009997,190.11003083999822,54472.67529744001 2022-10-27,10:57:43.000,300,11062058,-795,0,1666868262,13061.563910420002,190.10298170999886,54472.60542624001 2022-10-27,10:57:44.000,300,11062036,-795,0,1666868263,13061.597591969992,190.10298170999886,54472.68228456 2022-10-27,10:57:45.000,300,11062056,-795,0,1666868264,13061.658218759992,190.10298170999886,54472.67529744001 2022-10-27,10:57:46.000,300,11062041,-795,0,1666868265,13061.638009829992,190.16642388000037,54472.6613232 2022-10-27,10:57:47.000,300,11062064,-795,0,1666868266,13061.664955070002,190.18757126999844,54472.57747776001 2022-10-27,10:57:48.000,300,11062069,-795,0,1666868267,13061.671691379997,190.20166953000444,54472.591452 2022-10-27,10:57:49.000,300,11062054,-795,0,1666868268,13061.786208649988,190.1946203999978,54472.69625880001 2022-10-27,10:57:50.000,300,11062047,-795,0,1666868269,13061.846835439988,190.22986605000187,54472.73818152 2022-10-27,10:57:51.000,300,11062033,-795,0,1666868270,13061.860308059993,190.2580625699993,54472.55651640001 2022-10-27,10:57:52.000,300,11062115,-795,0,1666868271,13061.880516989993,190.2439643100006,54472.67529744001 2022-10-27,10:57:53.000,300,11062079,-795,0,1666868272,13061.927671159989,190.26511169999867,54472.752155760005 2022-10-27,10:57:54.000,300,11062096,-795,0,1666868273,13061.974825329999,190.32150474000082,54472.78010424 2022-10-27,10:57:55.000,300,11062062,-795,0,1666868274,13061.961352709994,190.31445561000146,54472.78010424 2022-10-27,10:57:56.000,300,11062057,-795,0,1666868275,13061.941143779994,190.3426521299989,54472.78709136 2022-10-27,10:57:57.000,300,11062069,-795,0,1666868276,13062.021979499994,190.36379952000425,54472.81503984001 2022-10-27,10:57:58.000,300,11062090,-795,0,1666868277,13062.062397359994,190.36379952000425,54472.84298832001 2022-10-27,10:57:59.000,300,11062068,-795,0,1666868278,13062.17017831999,190.3919960400017,54472.968756480004 2022-10-27,10:58:00.000,300,11061998,-795,0,1666868279,13062.10955152999,190.41314342999976,54472.9058724 2022-10-27,10:58:01.000,300,11062050,-795,0,1666868280,13062.21733249,190.46248734000255,54472.919846640005 2022-10-27,10:58:02.000,300,11062036,-795,0,1666868281,13062.244277729995,190.47658560000127,54472.87792392 2022-10-27,10:58:03.000,300,11062045,-795,0,1666868282,13062.33184975999,190.49773298999935,54472.919846640005 2022-10-27,10:58:04.000,300,11062079,-795,0,1666868283,13062.37900393,190.5047821199987,54473.157408720006 2022-10-27,10:58:05.000,300,11062047,-795,0,1666868284,13062.37900393,190.49773298999935,54473.19933144001 2022-10-27,10:58:06.000,300,11062062,-795,0,1666868285,13062.31837714,190.5541260300015,54473.17138296 2022-10-27,10:58:07.000,300,11062099,-795,0,1666868286,13062.358795,190.5541260300015,54473.115486 2022-10-27,10:58:08.000,300,11062031,-795,0,1666868287,13062.385740239995,190.56822429000022,54473.23426704 2022-10-27,10:58:09.000,300,11062061,-795,0,1666868288,13062.385740239995,190.617568200003,54473.26920264 2022-10-27,10:58:10.000,300,11062086,-795,0,1666868289,13062.345322379995,190.62461733000237,54473.255228400005 2022-10-27,10:58:11.000,300,11062065,-795,0,1666868290,13062.27122296999,190.6034699400043,54473.26920264 2022-10-27,10:58:12.000,300,11062083,-795,0,1666868291,13062.23080510999,190.59642080999765,54473.21330568 2022-10-27,10:58:13.000,300,11062084,-795,0,1666868292,13062.244277729995,190.57527341999958,54473.28317688 2022-10-27,10:58:14.000,300,11062083,-795,0,1666868293,13062.29816821,190.63871559000108,54473.40195792 2022-10-27,10:58:15.000,300,11062077,-795,0,1666868294,13062.29143189999,190.63871559000108,54473.36702232001 2022-10-27,10:58:16.000,300,11062022,-795,0,1666868295,13062.33184975999,190.68805950000387,54473.39497080001 2022-10-27,10:58:17.000,300,11062136,-795,0,1666868296,13062.25775035,190.75855080000474,54473.31112536 2022-10-27,10:58:18.000,300,11062070,-795,0,1666868297,13062.264486659995,190.7021577600026,54473.36702232001 2022-10-27,10:58:19.000,300,11062052,-795,0,1666868298,13062.25101403999,190.7021577600026,54473.47881624 2022-10-27,10:58:20.000,300,11062082,-795,0,1666868299,13062.224068799995,190.7655999300041,54473.48580336001 2022-10-27,10:58:21.000,300,11062066,-795,0,1666868300,13062.19712356,190.78674732000218,54473.45086776 2022-10-27,10:58:22.000,300,11062050,-795,0,1666868301,13062.224068799995,190.7655999300041,54473.492790480006 2022-10-27,10:58:23.000,300,11062100,-795,0,1666868302,13062.25775035,190.81494383999961,54473.541700320005 2022-10-27,10:58:24.000,300,11062059,-795,0,1666868303,13062.183650939995,190.79379645000154,54473.57663592 2022-10-27,10:58:25.000,300,11062099,-795,0,1666868304,13062.203859869995,190.79379645000154,54473.5696488 2022-10-27,10:58:26.000,300,11062094,-795,0,1666868305,13062.102815219994,190.78674732000218,54473.45086776 2022-10-27,10:58:27.000,300,11062100,-795,0,1666868306,13062.042188429994,190.8008455800009,54473.40195792 2022-10-27,10:58:28.000,300,11062069,-795,0,1666868307,13062.028715809989,190.77264906000346,54473.53471320001 2022-10-27,10:58:29.000,300,11062069,-795,0,1666868308,13062.001770569994,190.84314036000433,54473.61855864 2022-10-27,10:58:30.000,300,11062078,-795,0,1666868309,13061.988297949989,190.81494383999961,54473.61855864 2022-10-27,10:58:31.000,300,11062087,-795,0,1666868310,13061.968089019989,190.81494383999961,54473.6045844 2022-10-27,10:58:32.000,300,11062108,-795,0,1666868311,13061.887253299989,190.8008455800009,54473.471829120004 2022-10-27,10:58:33.000,300,11062055,-795,0,1666868312,13061.914198539998,190.82199296999897,54473.520738960004 2022-10-27,10:58:34.000,300,11062039,-795,0,1666868313,13061.887253299989,190.88543514000048,54473.57663592 2022-10-27,10:58:35.000,300,11062057,-795,0,1666868314,13061.900725919993,190.8642877500024,54473.541700320005 2022-10-27,10:58:36.000,300,11062029,-795,0,1666868315,13061.813153889998,190.8642877500024,54473.50676472 2022-10-27,10:58:37.000,300,11062081,-795,0,1666868316,13061.792944959998,190.87133688000176,54473.51375184001 2022-10-27,10:58:38.000,300,11062086,-795,0,1666868317,13061.819890199993,190.81494383999961,54473.65349424001 2022-10-27,10:58:39.000,300,11062037,-795,0,1666868318,13061.765999720003,190.89248426999984,54473.63253288001 2022-10-27,10:58:40.000,300,11062008,-795,0,1666868319,13061.759263409993,190.82199296999897,54473.6045844 2022-10-27,10:58:41.000,300,11062063,-795,0,1666868320,13061.732318169998,190.80789471000026,54473.63253288001 2022-10-27,10:58:42.000,300,11062056,-795,0,1666868321,13061.671691379997,190.8360912299977,54473.55567456 2022-10-27,10:58:43.000,300,11062076,-795,0,1666868322,13061.611064589997,190.84314036000433,54473.58362304001 2022-10-27,10:58:44.000,300,11062076,-795,0,1666868323,13061.617800899992,190.8360912299977,54473.64650712 2022-10-27,10:58:45.000,300,11062069,-795,0,1666868324,13061.685164000002,190.80789471000026,54473.758301040005 2022-10-27,10:58:46.000,300,11062088,-795,0,1666868325,13061.638009829992,190.78674732000218,54473.6744556 2022-10-27,10:58:47.000,300,11062064,-795,0,1666868326,13061.570646729997,190.78674732000218,54473.61157152001 2022-10-27,10:58:48.000,300,11062052,-795,0,1666868327,13061.543701490002,190.73035428000003,54473.68144272001 2022-10-27,10:58:49.000,300,11062058,-795,0,1666868328,13061.489811009997,190.7515016699981,54473.65349424001 2022-10-27,10:58:50.000,300,11062028,-795,0,1666868329,13061.422447910001,190.74445253999875,54473.57663592 2022-10-27,10:58:51.000,300,11062049,-795,0,1666868330,13061.422447910001,190.70920689000195,54473.69541696 2022-10-27,10:58:52.000,300,11062091,-715,0,1666868331,13061.30119433,190.74445253999875,54473.520738960004 2022-10-27,10:58:53.000,300,11062060,-795,0,1666868332,13061.30119433,190.70920689000195,54473.639520000004 2022-10-27,10:58:54.000,300,11062048,-795,0,1666868333,13061.287721709996,190.62461733000237,54473.69541696 2022-10-27,10:58:55.000,300,11062075,-795,0,1666868334,13061.247303849996,190.62461733000237,54473.71637832 2022-10-27,10:58:56.000,300,11062059,-795,0,1666868335,13061.17994075,190.59642080999765,54473.639520000004 2022-10-27,10:58:57.000,300,11062073,-795,0,1666868336,13061.05868717,190.58232254999893,54473.55567456 2022-10-27,10:58:58.000,300,11062047,-795,0,1666868337,13061.05195085999,190.53297864000342,54473.541700320005 2022-10-27,10:58:59.000,300,11062052,-795,0,1666868338,13061.05868717,190.5047821199987,54473.6045844 2022-10-27,10:59:00.000,300,11062078,-795,0,1666868339,13061.05195085999,190.54002777000278,54473.5696488 2022-10-27,10:59:01.000,300,11062050,-795,0,1666868340,13060.99806038,190.48363473000063,54473.688429840004 2022-10-27,10:59:02.000,300,11062086,-795,0,1666868341,13060.923960969994,190.46248734000255,54473.58362304001 2022-10-27,10:59:03.000,300,11062098,-795,0,1666868342,13060.89701573,190.44133995000448,54473.520738960004 2022-10-27,10:59:04.000,300,11062054,-795,0,1666868343,13060.97785145,190.42724168999848,54473.54868744 2022-10-27,10:59:05.000,300,11062062,-795,0,1666868344,13060.89027941999,190.41314342999976,54473.54868744 2022-10-27,10:59:06.000,300,11062056,-795,0,1666868345,13060.883543109994,190.3426521299989,54473.53471320001 2022-10-27,10:59:07.000,300,11062090,-795,0,1666868346,13060.775762149999,190.30035735000274,54473.48580336001 2022-10-27,10:59:08.000,300,11062054,-795,0,1666868347,13060.748816909989,190.28625909000402,54473.38099656 2022-10-27,10:59:09.000,300,11062051,-795,0,1666868348,13060.802707389994,190.2580625699993,54473.50676472 2022-10-27,10:59:10.000,300,11062078,-795,0,1666868349,13060.755553219999,190.2439643100006,54473.51375184001 2022-10-27,10:59:11.000,300,11062085,-795,0,1666868350,13060.728607979989,190.1946203999978,54473.52772608 2022-10-27,10:59:12.000,300,11062047,-795,0,1666868351,13060.715135359998,190.17347300999973,54473.38798368 2022-10-27,10:59:13.000,300,11062064,-795,0,1666868352,13060.742080599994,190.13117823000357,54473.44388064001 2022-10-27,10:59:14.000,300,11062038,-795,0,1666868353,13060.715135359998,190.0606869300027,54473.50676472 2022-10-27,10:59:15.000,300,11062029,-795,0,1666868354,13060.769025839989,190.04658867000398,54473.48580336001 2022-10-27,10:59:16.000,300,11062099,-795,0,1666868355,13060.688190119989,190.00429389000055,54473.43689352 2022-10-27,10:59:17.000,300,11062110,-795,0,1666868356,13060.688190119989,190.00429389000055,54473.38798368 2022-10-27,10:59:18.000,300,11062074,-795,0,1666868357,13060.688190119989,189.94085171999905,54473.38798368 2022-10-27,10:59:19.000,300,11062111,-795,0,1666868358,13060.762289529994,189.98314650000248,54473.57663592 2022-10-27,10:59:20.000,300,11062058,-795,0,1666868359,13060.735344289998,189.9338025899997,54473.56266168001 2022-10-27,10:59:21.000,300,11062074,-795,0,1666868360,13060.708399049989,189.90560607000225,54473.520738960004 2022-10-27,10:59:22.000,300,11062057,-795,0,1666868361,13060.661244879993,189.9126552000016,54473.47881624 2022-10-27,10:59:23.000,300,11062083,-795,0,1666868362,13060.674717499998,189.85626215999946,54473.47881624 2022-10-27,10:59:24.000,300,11062066,-795,0,1666868363,13060.654508569998,189.8492130300001,54473.47881624 2022-10-27,10:59:25.000,300,11062098,-795,0,1666868364,13060.748816909989,189.82806564000202,54473.59759728 2022-10-27,10:59:26.000,300,11062066,-795,0,1666868365,13060.728607979989,189.80691825000395,54473.72336544 2022-10-27,10:59:27.000,300,11062057,-795,0,1666868366,13060.715135359998,189.77167259999987,54473.72336544 2022-10-27,10:59:28.000,300,11062024,-795,0,1666868367,13060.688190119989,189.76462347000052,54473.71637832 2022-10-27,10:59:29.000,300,11062096,-795,0,1666868368,13060.661244879993,189.72937782000372,54473.61855864 2022-10-27,10:59:30.000,300,11062067,-795,0,1666868369,13060.634299639998,189.69413216999965,54473.688429840004 2022-10-27,10:59:31.000,300,11062116,-795,0,1666868370,13060.641035949993,189.6870830400003,54473.71637832 2022-10-27,10:59:32.000,300,11062096,-795,0,1666868371,13060.573672849998,189.67298478000157,54473.61157152001 2022-10-27,10:59:33.000,300,11062076,-795,0,1666868372,13060.533254989998,189.62364086999878,54473.68144272001 2022-10-27,10:59:34.000,300,11062081,-795,0,1666868373,13060.600618089993,189.60954261000006,54473.76528816 2022-10-27,10:59:35.000,300,11062091,-795,0,1666868374,13060.580409159993,189.58134609000263,54473.73035256001 2022-10-27,10:59:36.000,300,11062052,-795,0,1666868375,13060.519782369993,189.56019870000455,54473.660481360006 2022-10-27,10:59:37.000,300,11062086,-795,0,1666868376,13060.445682960002,189.5390513099992,54473.54868744 2022-10-27,10:59:38.000,300,11062064,-795,0,1666868377,13060.452419269997,189.54610043999855,54473.6045844 2022-10-27,10:59:39.000,300,11062084,-795,0,1666868378,13060.533254989998,189.52495305000048,54473.69541696 2022-10-27,10:59:40.000,300,11062065,-795,0,1666868379,13060.573672849998,189.5390513099992,54473.71637832 2022-10-27,10:59:41.000,300,11062098,-795,0,1666868380,13060.620827019993,189.4756091399977,54473.75131392001 2022-10-27,10:59:42.000,300,11062107,-795,0,1666868381,13060.607354399988,189.48970740000368,54473.78624952 2022-10-27,10:59:43.000,300,11062109,-795,0,1666868382,13060.566936540003,189.48970740000368,54473.72336544 2022-10-27,10:59:44.000,300,11062108,-795,0,1666868383,13060.627563329988,189.42626523000217,54473.77926240001 2022-10-27,10:59:45.000,300,11062081,-795,0,1666868384,13060.667981189988,189.48265827000432,54473.71637832 2022-10-27,10:59:46.000,300,11062091,-795,0,1666868385,13060.681453809993,189.46856000999833,54473.70240408001 2022-10-27,10:59:47.000,300,11062083,-795,0,1666868386,13060.667981189988,189.4403634900009,54473.73733968 2022-10-27,10:59:48.000,300,11062048,-795,0,1666868387,13060.701662739993,189.42626523000217,54473.709391200005 2022-10-27,10:59:49.000,300,11062100,-795,0,1666868388,13060.674717499998,189.3910195799981,54473.82118512001 2022-10-27,10:59:50.000,300,11062072,-795,0,1666868389,13060.688190119989,189.36282306000066,54473.83515936 2022-10-27,10:59:51.000,300,11062072,-795,0,1666868390,13060.688190119989,189.36282306000066,54473.89105632 2022-10-27,10:59:52.000,300,11062065,-795,0,1666868391,13060.688190119989,189.29938088999916,54473.73035256001 2022-10-27,10:59:53.000,300,11062037,-795,0,1666868392,13060.647772259988,189.26413524000236,54473.61157152001 2022-10-27,10:59:54.000,300,11062096,-795,0,1666868393,13060.728607979989,189.257086110003,54473.807210880004 2022-10-27,10:59:55.000,300,11062034,-795,0,1666868394,13060.748816909989,189.257086110003,54473.856120720004 2022-10-27,10:59:56.000,300,11062103,-795,0,1666868395,13060.742080599994,189.21479132999957,54473.807210880004 2022-10-27,10:59:57.000,300,11062045,-795,0,1666868396,13060.748816909989,189.27118437000172,54473.86310784 2022-10-27,10:59:58.000,300,11062076,-795,0,1666868397,13060.775762149999,189.25003698000364,54473.94695328001 2022-10-27,10:59:59.000,300,11062033,-795,0,1666868398,13060.863334179994,189.27118437000172,54473.96791464001 2022-10-27,11:00:00.000,300,11062038,-795,0,1666868399,13060.883543109994,189.26413524000236,54473.98188888 2022-10-27,11:00:01.000,300,11062079,-795,0,1666868400,13060.883543109994,189.25003698000364,54473.9539404 2022-10-27,11:00:02.000,300,11062042,-795,0,1666868401,13060.863334179994,189.27118437000172,54473.91900480001 2022-10-27,11:00:03.000,300,11062113,-795,0,1666868402,13060.89701573,189.25003698000364,54473.877082080005 2022-10-27,11:00:04.000,300,11062102,-795,0,1666868403,13060.984587759995,189.3205282800045,54474.023811600004 2022-10-27,11:00:05.000,300,11062059,-795,0,1666868404,13061.03847824,189.32757741000387,54474.093682800005 2022-10-27,11:00:06.000,300,11062142,-795,0,1666868405,13061.105841339995,189.3205282800045,54474.12163128 2022-10-27,11:00:07.000,300,11062073,-795,0,1666868406,13061.15973182,189.34872480000195,54474.17054112 2022-10-27,11:00:08.000,300,11062072,-795,0,1666868407,13061.24056754,189.33462654000323,54474.30329640001 2022-10-27,11:00:09.000,300,11062056,-795,0,1666868408,13061.274249089991,189.36987219000002,54474.38714184 2022-10-27,11:00:10.000,300,11062078,-795,0,1666868409,13061.395502669991,189.36987219000002,54474.429064560005 2022-10-27,11:00:11.000,300,11061986,-795,0,1666868410,13061.402238980001,189.3557739300013,54474.32425776001 2022-10-27,11:00:12.000,300,11062094,-795,0,1666868411,13061.483074700001,189.4051178400041,54474.477974400004 2022-10-27,11:00:13.000,300,11062080,-795,0,1666868412,13061.570646729997,189.46151087999897,54474.56181984 2022-10-27,11:00:14.000,300,11062086,-795,0,1666868413,13061.718845549993,189.51790392000112,54474.694575120004 2022-10-27,11:00:15.000,300,11062096,-795,0,1666868414,13061.819890199993,189.48970740000368,54474.74348496 2022-10-27,11:00:16.000,300,11062021,-795,0,1666868415,13061.947880089989,189.52495305000048,54474.80636904001 2022-10-27,11:00:17.000,300,11062066,-795,0,1666868416,13061.961352709994,189.54610043999855,54474.80636904001 2022-10-27,11:00:18.000,300,11062037,-795,0,1666868417,13062.12976045999,189.63068999999814,54474.87624024001 2022-10-27,11:00:19.000,300,11062067,-795,0,1666868418,13062.21733249,189.65888652000285,54475.029956880004 2022-10-27,11:00:20.000,300,11062092,-795,0,1666868419,13062.385740239995,189.72232869000436,54475.11380232 2022-10-27,11:00:21.000,300,11062073,-795,0,1666868420,13062.446367029996,189.73642695000308,54475.20463488 2022-10-27,11:00:22.000,300,11062083,-795,0,1666868421,13062.5608843,189.80691825000395,54475.267518960005 2022-10-27,11:00:23.000,300,11062070,-795,0,1666868422,13062.628247399996,189.82806564000202,54475.386300000006 2022-10-27,11:00:24.000,300,11062063,-795,0,1666868423,13062.742764670002,189.8139673800033,54475.47713256001 2022-10-27,11:00:25.000,300,11062080,-795,0,1666868424,13062.816864079992,189.8774095500048,54475.51905528 2022-10-27,11:00:26.000,300,11062113,-795,0,1666868425,13062.978535519993,189.92675346000033,54475.651810560004 2022-10-27,11:00:27.000,300,11062080,-795,0,1666868426,13063.059371239993,189.9619991100044,54475.700720400004 2022-10-27,11:00:28.000,300,11062088,-795,0,1666868427,13063.167152199989,190.03953954000463,54475.76360448001 2022-10-27,11:00:29.000,300,11062053,-795,0,1666868428,13063.322087329994,190.07478519000142,54476.00116656001 2022-10-27,11:00:30.000,300,11062052,-795,0,1666868429,13063.423131979995,190.11707997000485,54476.00116656001 2022-10-27,11:00:31.000,300,11062120,-795,0,1666868430,13063.51070400999,190.13822736000293,54476.04308928 2022-10-27,11:00:32.000,300,11062055,-795,0,1666868431,13063.6386939,190.13822736000293,54476.1199476 2022-10-27,11:00:33.000,300,11062045,-795,0,1666868432,13063.746474859996,190.17347300999973,54476.13392184 2022-10-27,11:00:34.000,300,11062049,-795,0,1666868433,13063.820574270001,190.21576779000316,54476.273664240005 2022-10-27,11:00:35.000,300,11062109,-795,0,1666868434,13063.935091539992,190.25101343999995,54476.441355120005 2022-10-27,11:00:36.000,300,11062026,-795,0,1666868435,13064.022663570002,190.29330822000338,54476.54616192 2022-10-27,11:00:37.000,300,11062101,-795,0,1666868436,13064.090026669997,190.32150474000082,54476.560136160006 2022-10-27,11:00:38.000,300,11062081,-795,0,1666868437,13064.137180839993,190.32150474000082,54476.6439816 2022-10-27,11:00:39.000,300,11062102,-795,0,1666868438,13064.265170729988,190.38494691000233,54476.81865960001 2022-10-27,11:00:40.000,300,11062030,-795,0,1666868439,13064.332533829998,190.44133995000448,54476.86756944001 2022-10-27,11:00:41.000,300,11062054,-795,0,1666868440,13064.420105859994,190.44838908000384,54476.97237624 2022-10-27,11:00:42.000,300,11062059,-795,0,1666868441,13064.420105859994,190.47658560000127,54477.014298960006 2022-10-27,11:00:43.000,300,11062087,-795,0,1666868442,13064.426842169989,190.53297864000342,54477.04923456 2022-10-27,11:00:44.000,300,11062062,-795,0,1666868443,13064.460523719994,190.59642080999765,54477.20295120001 2022-10-27,11:00:45.000,300,11062069,-795,0,1666868444,13064.54809574999,190.6034699400043,54477.377629200004 2022-10-27,11:00:46.000,300,11062079,-795,0,1666868445,13064.601986229995,190.62461733000237,54477.45448752 2022-10-27,11:00:47.000,300,11062047,-795,0,1666868446,13064.65587671,190.70920689000195,54477.5523072 2022-10-27,11:00:48.000,300,11062070,-795,0,1666868447,13064.642404089995,190.74445253999875,54477.59422992 2022-10-27,11:00:49.000,300,11062014,-795,0,1666868448,13064.703030879995,190.74445253999875,54477.664101120004 2022-10-27,11:00:50.000,300,11062109,-795,0,1666868449,13064.63566778,190.7655999300041,54477.78986928 2022-10-27,11:00:51.000,300,11062057,-795,0,1666868450,13064.65587671,190.75855080000474,54477.84576624001 2022-10-27,11:00:52.000,300,11062067,-795,0,1666868451,13064.642404089995,190.82199296999897,54477.831792000004 2022-10-27,11:00:53.000,300,11062067,-795,0,1666868452,13064.642404089995,190.8501894900037,54477.94358592001 2022-10-27,11:00:54.000,300,11062078,-795,0,1666868453,13064.57504099,190.77969819000282,54477.90865032 2022-10-27,11:00:55.000,300,11062081,-795,0,1666868454,13064.581777299994,190.8008455800009,54478.11127680001 2022-10-27,11:00:56.000,300,11062038,-795,0,1666868455,13064.55483206,190.84314036000433,54478.20909648001 2022-10-27,11:00:57.000,300,11062057,-795,0,1666868456,13064.54809574999,190.85723862000305,54478.19512224 2022-10-27,11:00:58.000,300,11062077,-795,0,1666868457,13064.433578479999,190.89248426999984,54478.16018664001 2022-10-27,11:00:59.000,300,11062087,-795,0,1666868458,13064.366215379989,190.82199296999897,54478.23005784001 2022-10-27,11:01:00.000,300,11062091,-795,0,1666868459,13064.312324899998,190.84314036000433,54478.34883888001 2022-10-27,11:01:01.000,300,11062073,-795,0,1666868460,13064.298852279993,190.8501894900037,54478.39774872001 2022-10-27,11:01:02.000,300,11062054,-795,0,1666868461,13064.211280249998,190.8008455800009,54478.404735840006 2022-10-27,11:01:03.000,300,11062049,-795,0,1666868462,13064.130444529997,190.8008455800009,54478.36980024 2022-10-27,11:01:04.000,300,11061981,-795,0,1666868463,13064.069817739997,190.80789471000026,54478.41172296 2022-10-27,11:01:05.000,300,11062086,-795,0,1666868464,13064.029399879997,190.77969819000282,54478.453645680005 2022-10-27,11:01:06.000,300,11062065,-795,0,1666868465,13063.968773089997,190.77969819000282,54478.44665856001 2022-10-27,11:01:07.000,300,11062088,-795,0,1666868466,13063.887937369997,190.7655999300041,54478.36281312 2022-10-27,11:01:08.000,300,11062032,-795,0,1666868467,13063.827310579996,190.75855080000474,54478.383774480004 2022-10-27,11:01:09.000,300,11062091,-795,0,1666868468,13063.847519509996,190.72330515000067,54478.523516880006 2022-10-27,11:01:10.000,300,11062051,-795,0,1666868469,13063.834046889991,190.7162560200013,54478.58640096 2022-10-27,11:01:11.000,300,11062062,-795,0,1666868470,13063.786892719996,190.7021577600026,54478.43967144 2022-10-27,11:01:12.000,300,11062061,-795,0,1666868471,13063.6386939,190.7021577600026,54478.383774480004 2022-10-27,11:01:13.000,300,11062046,-795,0,1666868472,13063.685848069996,190.67396123999788,54478.41172296 2022-10-27,11:01:14.000,300,11062079,-795,0,1666868473,13063.67911176,190.7162560200013,54478.41172296 2022-10-27,11:01:15.000,300,11062108,-795,0,1666868474,13063.65890283,190.6528138499998,54478.41871008 2022-10-27,11:01:16.000,300,11062074,-795,0,1666868475,13063.564594489995,190.65986297999916,54478.36281312 2022-10-27,11:01:17.000,300,11062116,-795,0,1666868476,13063.57806711,190.61051907000365,54478.37678736001 2022-10-27,11:01:18.000,300,11062082,-795,0,1666868477,13063.53764925,190.58232254999893,54478.502555520005 2022-10-27,11:01:19.000,300,11062096,-795,0,1666868478,13063.544385559995,190.56117516000086,54478.44665856001 2022-10-27,11:01:20.000,300,11062015,-795,0,1666868479,13063.55112186999,190.54707690000214,54478.48159416 2022-10-27,11:01:21.000,300,11062039,-795,0,1666868480,13063.544385559995,190.54002777000278,54478.37678736001 2022-10-27,11:01:22.000,300,11062056,-795,0,1666868481,13063.51070400999,190.58232254999893,54478.34185176 2022-10-27,11:01:23.000,300,11062024,-795,0,1666868482,13063.51070400999,190.57527341999958,54478.34185176 2022-10-27,11:01:24.000,300,11062073,-795,0,1666868483,13063.57806711,190.53297864000342,54478.47460704001 2022-10-27,11:01:25.000,300,11062069,-795,0,1666868484,13063.63195758999,190.52592951000406,54478.56543960001 2022-10-27,11:01:26.000,300,11062049,-795,0,1666868485,13063.605012349995,190.5541260300015,54478.48858128 2022-10-27,11:01:27.000,300,11062063,-795,0,1666868486,13063.67237544999,190.54002777000278,54478.54447824001 2022-10-27,11:01:28.000,300,11062001,-795,0,1666868487,13063.71952962,190.59642080999765,54478.61434944001 2022-10-27,11:01:29.000,300,11062034,-795,0,1666868488,13063.807101649996,190.57527341999958,54478.64928504 2022-10-27,11:01:30.000,300,11062039,-795,0,1666868489,13063.75994748,190.617568200003,54478.6003752 2022-10-27,11:01:31.000,300,11062060,-795,0,1666868490,13063.800365340001,190.617568200003,54478.71216912001 2022-10-27,11:01:32.000,300,11062128,-795,0,1666868491,13063.766683789996,190.68101037000451,54478.62832368 2022-10-27,11:01:33.000,300,11062054,-795,0,1666868492,13063.840783200001,190.68805950000387,54478.72614336 2022-10-27,11:01:34.000,300,11062105,-795,0,1666868493,13063.914882609992,190.7162560200013,54478.86588576 2022-10-27,11:01:35.000,300,11062105,-795,0,1666868494,13063.928355229997,190.7021577600026,54478.87287288 2022-10-27,11:01:36.000,300,11062091,-795,0,1666868495,13063.928355229997,190.7515016699981,54478.79601456 2022-10-27,11:01:37.000,300,11062021,-795,0,1666868496,13063.962036780002,190.73035428000003,54478.80998880001 2022-10-27,11:01:38.000,300,11062060,-795,0,1666868497,13063.982245710002,190.7374034099994,54478.837937280005 2022-10-27,11:01:39.000,300,11062049,-795,0,1666868498,13064.116971909993,190.7374034099994,54478.92876984001 2022-10-27,11:01:40.000,300,11062102,-795,0,1666868499,13064.110235599997,190.7655999300041,54478.94274408 2022-10-27,11:01:41.000,300,11062093,-795,0,1666868500,13064.191071319998,190.7374034099994,54479.03357664 2022-10-27,11:01:42.000,300,11062070,-795,0,1666868501,13064.224752869988,190.7374034099994,54479.06152512 2022-10-27,11:01:43.000,300,11062099,-795,0,1666868502,13064.292115969998,190.73035428000003,54479.075499360006 2022-10-27,11:01:44.000,300,11062028,-795,0,1666868503,13064.332533829998,190.77264906000346,54479.15235768 2022-10-27,11:01:45.000,300,11062053,-795,0,1666868504,13064.413369549999,190.7515016699981,54479.20825464 2022-10-27,11:01:46.000,300,11062091,-795,0,1666868505,13064.480732649994,190.7655999300041,54479.25716448 2022-10-27,11:01:47.000,300,11062056,-795,0,1666868506,13064.480732649994,190.7515016699981,54479.243190240006 2022-10-27,11:01:48.000,300,11062060,-795,0,1666868507,13064.494205269999,190.7655999300041,54479.30607432 2022-10-27,11:01:49.000,300,11062102,-795,0,1666868508,13064.541359439994,190.8642877500024,54479.459790960005 2022-10-27,11:01:50.000,300,11062046,-795,0,1666868509,13064.61545885,190.82199296999897,54479.50171368001 2022-10-27,11:01:51.000,300,11062082,-795,0,1666868510,13064.65587671,190.82199296999897,54479.46677808 2022-10-27,11:01:52.000,300,11062059,-795,0,1666868511,13064.622195159995,190.84314036000433,54479.52267504001 2022-10-27,11:01:53.000,300,11062079,-795,0,1666868512,13064.63566778,190.87838601000112,54479.46677808 2022-10-27,11:01:54.000,300,11061987,-795,0,1666868513,13064.61545885,190.88543514000048,54479.50171368001 2022-10-27,11:01:55.000,300,11062064,-795,0,1666868514,13064.62893146999,190.8995333999992,54479.51568792 2022-10-27,11:01:56.000,300,11062023,-795,0,1666868515,13064.65587671,190.87838601000112,54479.6135076 2022-10-27,11:01:57.000,300,11062077,-795,0,1666868516,13064.7165035,190.87838601000112,54479.627481840005 2022-10-27,11:01:58.000,300,11062068,-795,0,1666868517,13064.77039397999,190.84314036000433,54479.676391680005 2022-10-27,11:01:59.000,300,11062028,-795,0,1666868518,13064.83775708,190.85723862000305,54479.76023712 2022-10-27,11:02:00.000,300,11062067,-675,0,1666868519,13064.85796601,190.8360912299977,54479.77421136 2022-10-27,11:02:01.000,300,11062051,-795,0,1666868520,13064.91185648999,190.82904209999833,54479.80914696 2022-10-27,11:02:02.000,300,11062086,-795,0,1666868521,13064.9185928,190.80789471000026,54479.81613408001 2022-10-27,11:02:03.000,300,11062099,-795,0,1666868522,13064.965746969996,190.81494383999961,54479.83010832 2022-10-27,11:02:04.000,300,11062087,-795,0,1666868523,13065.012901139991,190.77264906000346,54479.94190224 2022-10-27,11:02:05.000,300,11062078,-795,0,1666868524,13065.039846380001,190.78674732000218,54479.962863600005 2022-10-27,11:02:06.000,300,11062031,-795,0,1666868525,13065.019637450001,190.7655999300041,54480.03972192 2022-10-27,11:02:07.000,300,11062096,-795,0,1666868526,13065.026373759996,190.7655999300041,54480.04670904 2022-10-27,11:02:08.000,300,11062059,-795,0,1666868527,13065.093736859992,190.7162560200013,54480.08863176 2022-10-27,11:02:09.000,300,11062041,-795,0,1666868528,13065.087000549996,190.74445253999875,54480.10959312 2022-10-27,11:02:10.000,300,11062095,-795,0,1666868529,13065.140891030002,190.74445253999875,54480.19343856001 2022-10-27,11:02:11.000,300,11062077,-795,0,1666868530,13065.154363649992,190.7021577600026,54480.249335520006 2022-10-27,11:02:12.000,300,11062070,-795,0,1666868531,13065.161099960002,190.7374034099994,54480.18645144 2022-10-27,11:02:13.000,300,11062116,-795,0,1666868532,13065.228463059997,190.72330515000067,54480.26330976 2022-10-27,11:02:14.000,300,11062071,-795,0,1666868533,13065.309298779997,190.7021577600026,54480.31920672001 2022-10-27,11:02:15.000,300,11062074,-795,0,1666868534,13065.316035089993,190.69510863000323,54480.43100064 2022-10-27,11:02:16.000,300,11062101,-795,0,1666868535,13065.329507709997,190.63871559000108,54480.41003928001 2022-10-27,11:02:17.000,300,11062075,-795,0,1666868536,13065.329507709997,190.6528138499998,54480.36811656001 2022-10-27,11:02:18.000,300,11062033,-795,0,1666868537,13065.336244019993,190.67396123999788,54480.36112944001 2022-10-27,11:02:19.000,300,11062050,-795,0,1666868538,13065.396870809993,190.6528138499998,54480.42401352 2022-10-27,11:02:20.000,300,11062039,-795,0,1666868539,13065.464233909988,190.63871559000108,54480.55676880001 2022-10-27,11:02:21.000,300,11062091,-795,0,1666868540,13065.477706529993,190.68101037000451,54480.53580744001 2022-10-27,11:02:22.000,300,11062056,-795,0,1666868541,13065.491179149998,190.67396123999788,54480.633627120005 2022-10-27,11:02:23.000,300,11062075,-795,0,1666868542,13065.484442839988,190.6528138499998,54480.57074304 2022-10-27,11:02:24.000,300,11062102,-795,0,1666868543,13065.545069629989,190.6528138499998,54480.682536960005 2022-10-27,11:02:25.000,300,11062104,-795,0,1666868544,13065.572014869998,190.6528138499998,54480.68952408 2022-10-27,11:02:26.000,300,11062057,-795,0,1666868545,13065.679795829994,190.6528138499998,54480.71747256 2022-10-27,11:02:27.000,300,11062046,-795,0,1666868546,13065.673059519999,190.65986297999916,54480.65458848001 2022-10-27,11:02:28.000,300,11062112,-795,0,1666868547,13065.733686309999,190.617568200003,54480.67554984001 2022-10-27,11:02:29.000,300,11062076,-795,0,1666868548,13065.821258339995,190.6034699400043,54480.86420208001 2022-10-27,11:02:30.000,300,11062083,-795,0,1666868549,13065.841467269995,190.617568200003,54480.920099040006 2022-10-27,11:02:31.000,300,11062045,-795,0,1666868550,13065.881885129995,190.63166646000172,54480.969008880005 2022-10-27,11:02:32.000,300,11062037,-795,0,1666868551,13065.81452203,190.65986297999916,54480.79433088001 2022-10-27,11:02:33.000,300,11062069,-795,0,1666868552,13065.720213689994,190.67396123999788,54480.75939528 2022-10-27,11:02:34.000,300,11062055,-795,0,1666868553,13065.720213689994,190.7021577600026,54480.77336952001 2022-10-27,11:02:35.000,300,11062058,-795,0,1666868554,13065.780840479994,190.64576472000044,54480.94106040001 2022-10-27,11:02:36.000,300,11062018,-795,0,1666868555,13065.801049409994,190.68101037000451,54480.94106040001 2022-10-27,11:02:37.000,300,11062044,-795,0,1666868556,13065.80778571999,190.68805950000387,54480.87817632 2022-10-27,11:02:38.000,300,11062089,-795,0,1666868557,13065.81452203,190.65986297999916,54480.95503464 2022-10-27,11:02:39.000,300,11062046,-795,0,1666868558,13065.89535775,190.6528138499998,54481.01093160001 2022-10-27,11:02:40.000,300,11062086,-795,0,1666868559,13065.881885129995,190.64576472000044,54481.03888008001 2022-10-27,11:02:41.000,300,11062049,-795,0,1666868560,13065.7943131,190.66691210999852,54481.0458672 2022-10-27,11:02:42.000,300,11062047,-795,0,1666868561,13065.760631549994,190.64576472000044,54480.96202176001 2022-10-27,11:02:43.000,300,11062053,-795,0,1666868562,13065.700004759994,190.617568200003,54480.920099040006 2022-10-27,11:02:44.000,300,11062073,-795,0,1666868563,13065.673059519999,190.64576472000044,54480.99695736 2022-10-27,11:02:45.000,300,11062060,-795,0,1666868564,13065.666323209989,190.617568200003,54481.12272552 2022-10-27,11:02:46.000,300,11062057,-795,0,1666868565,13065.578751179994,190.617568200003,54481.1157384 2022-10-27,11:02:47.000,300,11062073,-795,0,1666868566,13065.545069629989,190.617568200003,54481.15766112001 2022-10-27,11:02:48.000,300,11062034,-795,0,1666868567,13065.430552359998,190.63166646000172,54480.98298312 2022-10-27,11:02:49.000,300,11062052,-795,0,1666868568,13065.417079739993,190.62461733000237,54481.01093160001 2022-10-27,11:02:50.000,300,11062098,-795,0,1666868569,13065.383398190002,190.62461733000237,54481.05984144001 2022-10-27,11:02:51.000,300,11062083,-795,0,1666868570,13065.295826159992,190.59642080999765,54481.1157384 2022-10-27,11:02:52.000,300,11062077,-795,0,1666868571,13065.248671989997,190.6034699400043,54481.087789920006 2022-10-27,11:02:53.000,300,11062067,-795,0,1666868572,13065.147627339997,190.58232254999893,54481.066828560004 2022-10-27,11:02:54.000,300,11062091,-795,0,1666868573,13065.140891030002,190.54002777000278,54481.087789920006 2022-10-27,11:02:55.000,300,11062062,-795,0,1666868574,13065.087000549996,190.52592951000406,54481.10176416 2022-10-27,11:02:56.000,300,11062070,-795,0,1666868575,13064.952274349991,190.5047821199987,54480.92708616 2022-10-27,11:02:57.000,300,11062100,-795,0,1666868576,13064.87143862999,190.5188803800047,54480.91311192001 2022-10-27,11:02:58.000,300,11062045,-795,0,1666868577,13064.864702319996,190.49068386,54480.975996 2022-10-27,11:02:59.000,300,11062039,-795,0,1666868578,13064.824284459995,190.49068386,54480.99695736 2022-10-27,11:03:00.000,300,11062059,-795,0,1666868579,13064.804075529995,190.47658560000127,54481.017918720005 2022-10-27,11:03:01.000,300,11062069,-795,0,1666868580,13064.79733922,190.46248734000255,54481.066828560004 2022-10-27,11:03:02.000,300,11062120,-795,0,1666868581,13064.69629457,190.42019255999912,54480.975996 2022-10-27,11:03:03.000,300,11062094,-795,0,1666868582,13064.63566778,190.42019255999912,54480.91311192001 2022-10-27,11:03:04.000,300,11062061,-795,0,1666868583,13064.601986229995,190.38494691000233,54480.93407328 2022-10-27,11:03:05.000,300,11062052,-795,0,1666868584,13064.56830467999,190.36379952000425,54480.89215056001 2022-10-27,11:03:06.000,300,11062069,-795,0,1666868585,13064.56830467999,190.36379952000425,54480.91311192001 2022-10-27,11:03:07.000,300,11062052,-795,0,1666868586,13064.514414199999,190.3426521299989,54480.80830512 2022-10-27,11:03:08.000,300,11062076,-795,0,1666868587,13064.521150509994,190.3426521299989,54480.801318000005 2022-10-27,11:03:09.000,300,11062098,-795,0,1666868588,13064.46726002999,190.32855387000018,54480.78035664 2022-10-27,11:03:10.000,300,11062088,-795,0,1666868589,13064.46726002999,190.29330822000338,54480.87817632 2022-10-27,11:03:11.000,300,11062112,-795,0,1666868590,13064.453787409999,190.27216082999803,54480.85721496 2022-10-27,11:03:12.000,300,11062023,-795,0,1666868591,13064.426842169989,190.2087186600038,54480.72445968001 2022-10-27,11:03:13.000,300,11062018,-795,0,1666868592,13064.426842169989,190.21576779000316,54480.73843392 2022-10-27,11:03:14.000,300,11062042,-795,0,1666868593,13064.406633239989,190.16642388000037,54480.66856272 2022-10-27,11:03:15.000,300,11062068,-795,0,1666868594,13064.440314789994,190.16642388000037,54480.72445968001 2022-10-27,11:03:16.000,300,11062075,-795,0,1666868595,13064.473996339999,190.1241291000042,54480.66856272 2022-10-27,11:03:17.000,300,11062050,-795,0,1666868596,13064.460523719994,190.15232562000165,54480.6615756 2022-10-27,11:03:18.000,300,11062075,-795,0,1666868597,13064.521150509994,190.10298170999886,54480.682536960005 2022-10-27,11:03:19.000,300,11062057,-795,0,1666868598,13064.56830467999,190.08888345000014,54480.73843392 2022-10-27,11:03:20.000,300,11062048,-795,0,1666868599,13064.59524992,190.0606869300027,54480.74542104001 2022-10-27,11:03:21.000,300,11062059,-795,0,1666868600,13064.581777299994,190.07478519000142,54480.72445968001 2022-10-27,11:03:22.000,300,11062050,-795,0,1666868601,13064.55483206,190.04658867000398,54480.64760136 2022-10-27,11:03:23.000,300,11062090,-795,0,1666868602,13064.534623129999,190.02544127999863,54480.71747256 2022-10-27,11:03:24.000,300,11062064,-795,0,1666868603,13064.55483206,190.05363780000334,54480.71747256 2022-10-27,11:03:25.000,300,11062044,-795,0,1666868604,13064.561568369994,190.06773606000206,54480.752408160006 2022-10-27,11:03:26.000,300,11062069,-795,0,1666868605,13064.494205269999,190.032490409998,54480.7663824 2022-10-27,11:03:27.000,300,11062050,-795,0,1666868606,13064.433578479999,190.06773606000206,54480.71747256 2022-10-27,11:03:28.000,300,11062038,-795,0,1666868607,13064.440314789994,190.06773606000206,54480.73843392 2022-10-27,11:03:29.000,300,11062079,-795,0,1666868608,13064.366215379989,190.04658867000398,54480.752408160006 2022-10-27,11:03:30.000,300,11062061,-795,0,1666868609,13064.305588589988,190.02544127999863,54480.65458848001 2022-10-27,11:03:31.000,300,11062059,-795,0,1666868610,13064.305588589988,189.9972447600012,54480.69651120001 2022-10-27,11:03:32.000,300,11062103,-795,0,1666868611,13064.258434419993,190.01839214999927,54480.71048544 2022-10-27,11:03:33.000,300,11062079,-795,0,1666868612,13064.197807629993,189.92675346000033,54480.70349832001 2022-10-27,11:03:34.000,300,11062116,-795,0,1666868613,13064.211280249998,189.94085171999905,54480.75939528 2022-10-27,11:03:35.000,300,11062075,-795,0,1666868614,13064.164126080002,189.8985569400029,54480.72445968001 2022-10-27,11:03:36.000,300,11062080,-795,0,1666868615,13064.022663570002,189.85626215999946,54480.5917044 2022-10-27,11:03:37.000,300,11062046,-795,0,1666868616,13063.914882609992,189.8985569400029,54480.52882032001 2022-10-27,11:03:38.000,300,11062020,-795,0,1666868617,13063.847519509996,189.9479008499984,54480.451962 2022-10-27,11:03:39.000,300,11062073,-795,0,1666868618,13063.847519509996,189.97609737000312,54480.50785896001 2022-10-27,11:03:40.000,300,11062066,-795,0,1666868619,13063.914882609992,190.03953954000463,54480.54279456 2022-10-27,11:03:41.000,300,11062074,-795,0,1666868620,13063.955300469992,190.06773606000206,54480.67554984001 2022-10-27,11:03:42.000,300,11062052,-795,0,1666868621,13063.968773089997,190.04658867000398,54480.62664000001 2022-10-27,11:03:43.000,300,11062072,-795,0,1666868622,13063.914882609992,190.03953954000463,54480.54279456 2022-10-27,11:03:44.000,300,11062043,-795,0,1666868623,13063.955300469992,190.00429389000055,54480.71048544 2022-10-27,11:03:45.000,300,11062022,-795,0,1666868624,13063.901409990001,190.0113430199999,54480.584717280006 2022-10-27,11:03:46.000,300,11062058,-795,0,1666868625,13063.901409990001,190.032490409998,54480.65458848001 2022-10-27,11:03:47.000,300,11062113,-795,0,1666868626,13063.807101649996,190.00429389000055,54480.563755920004 2022-10-27,11:03:48.000,300,11062020,-795,0,1666868627,13063.847519509996,190.03953954000463,54480.584717280006 2022-10-27,11:03:49.000,300,11062033,-795,0,1666868628,13063.867728439996,190.03953954000463,54480.752408160006 2022-10-27,11:03:50.000,300,11062056,-795,0,1666868629,13063.881201060001,190.032490409998,54480.75939528 2022-10-27,11:03:51.000,300,11062056,-795,0,1666868630,13063.901409990001,190.0606869300027,54480.75939528 2022-10-27,11:03:52.000,300,11062000,-795,0,1666868631,13063.881201060001,190.00429389000055,54480.64061424 2022-10-27,11:03:53.000,300,11062059,-795,0,1666868632,13063.928355229997,189.99019563000184,54480.67554984001 2022-10-27,11:03:54.000,300,11062041,-795,0,1666868633,13063.901409990001,190.04658867000398,54480.65458848001 2022-10-27,11:03:55.000,300,11062078,-795,0,1666868634,13063.941827850002,190.02544127999863,54480.5917044 2022-10-27,11:03:56.000,300,11062028,-795,0,1666868635,13063.941827850002,190.02544127999863,54480.5917044 2022-10-27,11:03:57.000,300,11062072,-795,0,1666868636,13063.988982019997,190.02544127999863,54480.53580744001 2022-10-27,11:03:58.000,300,11062030,-795,0,1666868637,13063.908146299997,190.08183432000078,54480.44497488 2022-10-27,11:03:59.000,300,11062086,-795,0,1666868638,13063.962036780002,190.04658867000398,54480.55676880001 2022-10-27,11:04:00.000,300,11062023,-795,0,1666868639,13064.042872500002,190.02544127999863,54480.70349832001 2022-10-27,11:04:01.000,300,11062104,-795,0,1666868640,13064.069817739997,190.0606869300027,54480.70349832001 2022-10-27,11:04:02.000,300,11062023,-795,0,1666868641,13064.036136189992,190.11003083999822,54480.70349832001 2022-10-27,11:04:03.000,300,11062045,-795,0,1666868642,13064.090026669997,190.04658867000398,54480.66856272 2022-10-27,11:04:04.000,300,11062034,-795,0,1666868643,13064.164126080002,190.0606869300027,54480.69651120001 2022-10-27,11:04:05.000,300,11062044,-795,0,1666868644,13064.258434419993,190.08888345000014,54480.82926648 2022-10-27,11:04:06.000,300,11062047,-795,0,1666868645,13064.305588589988,190.11707997000485,54480.85721496 2022-10-27,11:04:07.000,300,11062025,-795,0,1666868646,13064.366215379989,190.1241291000042,54480.84324072001 2022-10-27,11:04:08.000,300,11062049,-795,0,1666868647,13064.346006449989,190.13117823000357,54480.78035664 2022-10-27,11:04:09.000,300,11062029,-795,0,1666868648,13064.406633239989,190.17347300999973,54480.84324072001 2022-10-27,11:04:10.000,300,11062076,-795,0,1666868649,13064.433578479999,190.18052213999908,54480.87118920001 2022-10-27,11:04:11.000,300,11062069,-795,0,1666868650,13064.480732649994,190.2087186600038,54480.920099040006 2022-10-27,11:04:12.000,300,11062053,-795,0,1666868651,13064.480732649994,190.25101343999995,54480.94106040001 2022-10-27,11:04:13.000,300,11062079,-795,0,1666868652,13064.48746895999,190.2439643100006,54481.00394448 2022-10-27,11:04:14.000,300,11062051,-795,0,1666868653,13064.494205269999,190.26511169999867,54481.08080280001 2022-10-27,11:04:15.000,300,11062063,-795,0,1666868654,13064.541359439994,190.23691518000123,54481.12272552 2022-10-27,11:04:16.000,300,11062024,-795,0,1666868655,13064.50767788999,190.26511169999867,54481.08080280001 2022-10-27,11:04:17.000,300,11062060,-795,0,1666868656,13064.541359439994,190.27920996000466,54481.136699760005 2022-10-27,11:04:18.000,300,11062049,-795,0,1666868657,13064.541359439994,190.27920996000466,54481.0458672 2022-10-27,11:04:19.000,300,11062103,-795,0,1666868658,13064.56830467999,190.27216082999803,54481.10875128001 2022-10-27,11:04:20.000,300,11062095,-795,0,1666868659,13064.64914039999,190.27920996000466,54481.16464824 2022-10-27,11:04:21.000,300,11062092,-795,0,1666868660,13064.763657669995,190.22986605000187,54481.234519440004 2022-10-27,11:04:22.000,300,11062060,-795,0,1666868661,13064.85122969999,190.2439643100006,54481.26945504 2022-10-27,11:04:23.000,300,11062052,-795,0,1666868662,13064.9185928,190.17347300999973,54481.24150656 2022-10-27,11:04:24.000,300,11062027,-795,0,1666868663,13064.972483279991,190.159374750001,54481.2904164 2022-10-27,11:04:25.000,300,11062066,-795,0,1666868664,13065.026373759996,190.13117823000357,54481.3602876 2022-10-27,11:04:26.000,300,11062076,-795,0,1666868665,13065.026373759996,190.1241291000042,54481.3602876 2022-10-27,11:04:27.000,300,11062068,-795,0,1666868666,13065.087000549996,190.13117823000357,54481.32535200001 2022-10-27,11:04:28.000,300,11062088,-795,0,1666868667,13065.208254129997,190.0959325799995,54481.3602876 2022-10-27,11:04:29.000,300,11062069,-795,0,1666868668,13065.369925569998,190.08888345000014,54481.55592696 2022-10-27,11:04:30.000,300,11062112,-795,0,1666868669,13065.437288669993,190.05363780000334,54481.57688832 2022-10-27,11:04:31.000,300,11062090,-795,0,1666868670,13065.572014869998,190.03953954000463,54481.56291408001 2022-10-27,11:04:32.000,300,11062022,-795,0,1666868671,13065.572014869998,190.0113430199999,54481.569901200004 2022-10-27,11:04:33.000,300,11062030,-795,0,1666868672,13065.625905349989,190.03953954000463,54481.50003 2022-10-27,11:04:34.000,300,11062057,-795,0,1666868673,13065.74715892999,190.01839214999927,54481.688682240005 2022-10-27,11:04:35.000,300,11062012,-795,0,1666868674,13065.76736785999,189.98314650000248,54481.66772088 2022-10-27,11:04:36.000,300,11062010,-795,0,1666868675,13065.801049409994,190.01839214999927,54481.77252768 2022-10-27,11:04:37.000,300,11062061,-795,0,1666868676,13065.861676199995,189.9972447600012,54481.84239888 2022-10-27,11:04:38.000,300,11062019,-795,0,1666868677,13065.841467269995,189.97609737000312,54481.807463280005 2022-10-27,11:04:39.000,300,11062123,-795,0,1666868678,13065.88862143999,189.9972447600012,54481.98214128 2022-10-27,11:04:40.000,300,11062022,-795,0,1666868679,13065.89535775,189.98314650000248,54481.96117992 2022-10-27,11:04:41.000,300,11062070,-795,0,1666868680,13065.942511919995,189.94085171999905,54481.926244320006 2022-10-27,11:04:42.000,300,11062028,-795,0,1666868681,13065.91556668,189.9619991100044,54481.91227008 2022-10-27,11:04:43.000,300,11062045,-795,0,1666868682,13065.982929779995,189.88445868000417,54481.93323144 2022-10-27,11:04:44.000,300,11062087,-795,0,1666868683,13065.9964024,189.8985569400029,54482.072973840004 2022-10-27,11:04:45.000,300,11062049,-795,0,1666868684,13066.09071073999,189.86331128999882,54482.10790944 2022-10-27,11:04:46.000,300,11062037,-795,0,1666868685,13066.07723812,189.88445868000417,54482.142845040005 2022-10-27,11:04:47.000,300,11062083,-795,0,1666868686,13066.104183359996,189.8774095500048,54482.18476776001 2022-10-27,11:04:48.000,300,11061995,-795,0,1666868687,13066.191755389991,189.8492130300001,54482.23367760001 2022-10-27,11:04:49.000,300,11062004,-795,0,1666868688,13066.191755389991,189.88445868000417,54482.25463896001 2022-10-27,11:04:50.000,300,11062040,-795,0,1666868689,13066.13786491,189.84216390000074,54482.29656168 2022-10-27,11:04:51.000,300,11062056,-795,0,1666868690,13066.11091966999,189.7998691200046,54482.359445760005 2022-10-27,11:04:52.000,300,11062066,-795,0,1666868691,13066.063765499995,189.7857708599986,54482.29656168 2022-10-27,11:04:53.000,300,11062073,-795,0,1666868692,13066.03008394999,189.70823042999837,54482.38040712001 2022-10-27,11:04:54.000,300,11062052,-795,0,1666868693,13065.92903929999,189.65888652000285,54482.408355600004 2022-10-27,11:04:55.000,300,11062053,-795,0,1666868694,13065.87514882,189.59544435000134,54482.47123968001 2022-10-27,11:04:56.000,300,11062005,-795,0,1666868695,13065.80778571999,189.5390513099992,54482.48521392 2022-10-27,11:04:57.000,300,11062063,-795,0,1666868696,13065.83473096,189.52495305000048,54482.527136640005 2022-10-27,11:04:58.000,300,11062030,-795,0,1666868697,13065.700004759994,189.5038056600024,54482.429316960006 2022-10-27,11:04:59.000,300,11062085,-795,0,1666868698,13065.679795829994,189.41216697000345,54482.3384844 2022-10-27,11:05:00.000,300,11062042,-795,0,1666868699,13065.733686309999,189.4051178400041,54482.63194344 2022-10-27,11:05:01.000,300,11062087,-795,0,1666868700,13065.679795829994,189.32757741000387,54482.63194344 2022-10-27,11:05:02.000,300,11062049,-795,0,1666868701,13065.659586899994,189.2923317599998,54482.61098208 2022-10-27,11:05:03.000,300,11062042,-795,0,1666868702,13065.612432729999,189.24298785000428,54482.56905936001 2022-10-27,11:05:04.000,300,11061964,-795,0,1666868703,13065.598960109994,189.21479132999957,54482.62495632 2022-10-27,11:05:05.000,300,11062021,-795,0,1666868704,13065.551805939998,189.17249655000342,54482.61796920001 2022-10-27,11:05:06.000,300,11062072,-795,0,1666868705,13065.558542249993,189.1443000299987,54482.597007840006 2022-10-27,11:05:07.000,300,11062068,-795,0,1666868706,13065.491179149998,189.05971046999912,54482.50617528 2022-10-27,11:05:08.000,300,11062073,-795,0,1666868707,13065.531597009998,189.01741569000296,54482.5131624 2022-10-27,11:05:09.000,300,11062080,-795,0,1666868708,13065.558542249993,188.93282613000338,54482.6529048 2022-10-27,11:05:10.000,300,11062089,-795,0,1666868709,13065.524860699988,188.92577700000402,54482.60399496 2022-10-27,11:05:11.000,300,11062096,-795,0,1666868710,13065.531597009998,188.93282613000338,54482.6529048 2022-10-27,11:05:12.000,300,11062019,-795,0,1666868711,13065.444024979988,188.87643309000123,54482.59002072001 2022-10-27,11:05:13.000,300,11062023,-795,0,1666868712,13065.410343429998,188.82004004999908,54482.49918816001 2022-10-27,11:05:14.000,300,11062073,-795,0,1666868713,13065.349716639997,188.77774527000292,54482.59002072001 2022-10-27,11:05:15.000,300,11062075,-795,0,1666868714,13065.396870809993,188.7495487499982,54482.576046480004 2022-10-27,11:05:16.000,300,11062049,-795,0,1666868715,13065.316035089993,188.70725397000206,54482.45726544 2022-10-27,11:05:17.000,300,11062067,-795,0,1666868716,13065.289089849997,188.62266441000247,54482.47123968001 2022-10-27,11:05:18.000,300,11062038,-795,0,1666868717,13065.228463059997,188.59446788999776,54482.43630408 2022-10-27,11:05:19.000,300,11062102,-795,0,1666868718,13065.214990439992,188.5169274600048,54482.53412376 2022-10-27,11:05:20.000,300,11062053,-795,0,1666868719,13065.188045199997,188.5028291999988,54482.56905936001 2022-10-27,11:05:21.000,300,11061978,-795,0,1666868720,13065.147627339997,188.4534852900033,54482.54111088001 2022-10-27,11:05:22.000,300,11062057,-795,0,1666868721,13065.019637450001,188.39709225000115,54482.48521392 2022-10-27,11:05:23.000,300,11062030,-795,0,1666868722,13065.046582689996,188.38299399000243,54482.42232984001 2022-10-27,11:05:24.000,300,11062072,-795,0,1666868723,13065.066791619996,188.37594486000307,54482.48521392 2022-10-27,11:05:25.000,300,11062024,-795,0,1666868724,13065.087000549996,188.35479746999772,54482.52014952001 2022-10-27,11:05:26.000,300,11062072,-795,0,1666868725,13065.046582689996,188.340699209999,54482.478226800005 2022-10-27,11:05:27.000,300,11062089,-795,0,1666868726,13065.012901139991,188.28430617000413,54482.4432912 2022-10-27,11:05:28.000,300,11062034,-795,0,1666868727,13065.012901139991,188.2420113900007,54482.527136640005 2022-10-27,11:05:29.000,300,11062059,-795,0,1666868728,13065.039846380001,188.27725704000477,54482.49220104 2022-10-27,11:05:30.000,300,11062069,-795,0,1666868729,13064.97921959,188.26315877999878,54482.478226800005 2022-10-27,11:05:31.000,300,11062061,-795,0,1666868730,13065.026373759996,188.21381487000326,54482.49918816001 2022-10-27,11:05:32.000,300,11062032,-795,0,1666868731,13064.945538039996,188.22086400000262,54482.38739424 2022-10-27,11:05:33.000,300,11062040,-795,0,1666868732,13065.026373759996,188.1926674799979,54482.52014952001 2022-10-27,11:05:34.000,300,11062044,-795,0,1666868733,13065.039846380001,188.17152008999983,54482.63194344 2022-10-27,11:05:35.000,300,11062093,-795,0,1666868734,13065.046582689996,188.16447096000047,54482.59002072001 2022-10-27,11:05:36.000,300,11062116,-795,0,1666868735,13065.060055310001,188.15037270000175,54482.63194344 2022-10-27,11:05:37.000,300,11062039,-795,0,1666868736,13065.060055310001,188.10102878999896,54482.63194344 2022-10-27,11:05:38.000,300,11062042,-795,0,1666868737,13064.95901066,188.0939796599996,54482.576046480004 2022-10-27,11:05:39.000,300,11062081,-795,0,1666868738,13064.91185648999,188.06578314000217,54482.56905936001 2022-10-27,11:05:40.000,300,11062063,-795,0,1666868739,13064.95901066,188.05168488000345,54482.68085328 2022-10-27,11:05:41.000,300,11062082,-795,0,1666868740,13064.972483279991,188.02348835999874,54482.70181464 2022-10-27,11:05:42.000,300,11062060,-795,0,1666868741,13064.905120179996,188.02348835999874,54482.65989192 2022-10-27,11:05:43.000,300,11062059,-795,0,1666868742,13064.85122969999,188.00939010000002,54482.61098208 2022-10-27,11:05:44.000,300,11062053,-795,0,1666868743,13064.85122969999,188.00234097000066,54482.68085328 2022-10-27,11:05:45.000,300,11062054,-795,0,1666868744,13064.85796601,187.9459479299985,54482.645917680005 2022-10-27,11:05:46.000,300,11062039,-795,0,1666868745,13064.81081183999,187.9459479299985,54482.66687904001 2022-10-27,11:05:47.000,300,11062094,-795,0,1666868746,13064.70976718999,187.93889879999915,54482.5131624 2022-10-27,11:05:48.000,300,11062033,-795,0,1666868747,13064.703030879995,187.95299705999787,54482.50617528 2022-10-27,11:05:49.000,300,11062066,-795,0,1666868748,13064.77039397999,187.896604020003,54482.645917680005 2022-10-27,11:05:50.000,300,11062062,-795,0,1666868749,13064.79733922,187.88250576000428,54482.576046480004 2022-10-27,11:05:51.000,300,11062031,-795,0,1666868750,13064.87143862999,187.88250576000428,54482.61796920001 2022-10-27,11:05:52.000,300,11062074,-795,0,1666868751,13064.89838387,187.86840749999828,54482.53412376 2022-10-27,11:05:53.000,300,11062089,-795,0,1666868752,13065.026373759996,187.86135836999892,54482.597007840006 2022-10-27,11:05:54.000,300,11062045,-795,0,1666868753,13065.100473170001,187.80496533000405,54482.59002072001 2022-10-27,11:05:55.000,300,11062035,-795,0,1666868754,13065.167836269997,187.8120144600034,54482.61796920001 2022-10-27,11:05:56.000,300,11062046,-795,0,1666868755,13065.268880919997,187.79086706999806,54482.62495632 2022-10-27,11:05:57.000,300,11062049,-795,0,1666868756,13065.329507709997,187.76267055000062,54482.5830336 2022-10-27,11:05:58.000,300,11062081,-795,0,1666868757,13065.403607120003,187.72742490000383,54482.61098208 2022-10-27,11:05:59.000,300,11062056,-795,0,1666868758,13065.484442839988,187.67103186000168,54482.66687904001 2022-10-27,11:06:00.000,300,11062110,-795,0,1666868759,13065.464233909988,187.6498844700036,54482.576046480004 2022-10-27,11:06:01.000,300,11062071,-795,0,1666868760,13065.551805939998,187.60758969000017,54482.694827520005 2022-10-27,11:06:02.000,300,11062093,-795,0,1666868761,13065.531597009998,187.61463881999953,54482.70181464 2022-10-27,11:06:03.000,300,11062047,-795,0,1666868762,13065.524860699988,187.565294910004,54482.70181464 2022-10-27,11:06:04.000,300,11062041,-795,0,1666868763,13065.511388079998,187.53004925999994,54482.77867296 2022-10-27,11:06:05.000,300,11062059,-795,0,1666868764,13065.592223799998,187.5018527400025,54482.84155704 2022-10-27,11:06:06.000,300,11062114,-795,0,1666868765,13065.511388079998,187.48070535000443,54482.85553128001 2022-10-27,11:06:07.000,300,11062017,-795,0,1666868766,13065.504651769988,187.42431231000228,54482.862518400005 2022-10-27,11:06:08.000,300,11061983,-795,0,1666868767,13065.531597009998,187.4031649200042,54482.97431232001 2022-10-27,11:06:09.000,300,11062107,-795,0,1666868768,13065.612432729999,187.34677188000205,54482.94636384 2022-10-27,11:06:10.000,300,11062084,-795,0,1666868769,13065.632641659999,187.27628058000118,54483.01623504 2022-10-27,11:06:11.000,300,11062037,-795,0,1666868770,13065.592223799998,187.19874015000096,54482.981299440005 2022-10-27,11:06:12.000,300,11062045,-795,0,1666868771,13065.70674106999,187.19874015000096,54483.05815776 2022-10-27,11:06:13.000,300,11062038,-795,0,1666868772,13065.801049409994,187.05775754999922,54483.13501608 2022-10-27,11:06:14.000,300,11062073,-795,0,1666868773,13065.881885129995,187.03661016000115,54483.267771360006 2022-10-27,11:06:15.000,300,11062103,-795,0,1666868774,13065.962720849995,186.95906973000092,54483.3516168 2022-10-27,11:06:16.000,300,11062063,-795,0,1666868775,13065.942511919995,186.90972581999813,54483.44943648 2022-10-27,11:06:17.000,300,11062046,-795,0,1666868776,13065.94924822999,186.7969397400011,54483.32366832 2022-10-27,11:06:18.000,300,11062015,-795,0,1666868777,13065.90883036999,186.74759582999832,54483.40052664 2022-10-27,11:06:19.000,300,11062056,-795,0,1666868778,13065.93577561,186.6700553999981,54483.4913592 2022-10-27,11:06:20.000,300,11062047,-795,0,1666868779,13065.881885129995,186.5502201900017,54483.59616600001 2022-10-27,11:06:21.000,300,11062066,-795,0,1666868780,13065.87514882,186.50087627999892,54483.68001144 2022-10-27,11:06:22.000,300,11062078,-795,0,1666868781,13065.81452203,186.3880902000019,54483.69398568001 2022-10-27,11:06:23.000,300,11062083,-795,0,1666868782,13065.77410417,186.2894023800036,54483.63808872 2022-10-27,11:06:24.000,300,11062067,-795,0,1666868783,13065.780840479994,186.24710760000016,54483.770844000006 2022-10-27,11:06:25.000,300,11062071,-795,0,1666868784,13065.760631549994,186.16251804000058,54483.83372808 2022-10-27,11:06:26.000,300,11062117,-795,0,1666868785,13065.68653213999,186.1131741299978,54483.79879248 2022-10-27,11:06:27.000,300,11062107,-795,0,1666868786,13065.605696419989,186.0920267399997,54483.82674096 2022-10-27,11:06:28.000,300,11062113,-795,0,1666868787,13065.518124389993,186.03563370000484,54483.8057796 2022-10-27,11:06:29.000,300,11062111,-795,0,1666868788,13065.470970219998,186.03563370000484,54483.95250912 2022-10-27,11:06:30.000,300,11062045,-795,0,1666868789,13065.410343429998,185.95104413999798,54484.11321288 2022-10-27,11:06:31.000,300,11062081,-795,0,1666868790,13065.356452949993,185.92284762000054,54484.1202 2022-10-27,11:06:32.000,300,11062040,-795,0,1666868791,13065.262144610002,185.88760197000374,54484.05731592001 2022-10-27,11:06:33.000,300,11062031,-795,0,1666868792,13065.221726750002,185.7677667600001,54484.1202 2022-10-27,11:06:34.000,300,11062100,-795,0,1666868793,13065.174572579992,185.7325211100033,54484.22500680001 2022-10-27,11:06:35.000,300,11062040,-795,0,1666868794,13065.019637450001,185.65498068000306,54484.155135600005 2022-10-27,11:06:36.000,300,11062071,-795,0,1666868795,13064.864702319996,185.5844893800022,54484.1202 2022-10-27,11:06:37.000,300,11062078,-795,0,1666868796,13064.824284459995,185.5210472100007,54484.29487800001 2022-10-27,11:06:38.000,300,11062034,-795,0,1666868797,13064.7165035,185.42940852000174,54484.301865120004 2022-10-27,11:06:39.000,300,11062056,-795,0,1666868798,13064.682821949995,185.33072070000344,54484.35776208 2022-10-27,11:06:40.000,300,11062086,-795,0,1666868799,13064.55483206,185.24613114000385,54484.34378784001 2022-10-27,11:06:41.000,300,11062050,-795,0,1666868800,13064.480732649994,185.14744331999827,54484.3996848 2022-10-27,11:06:42.000,300,11062056,-795,0,1666868801,13064.319061209993,185.03465724000125,54484.29487800001 2022-10-27,11:06:43.000,300,11062026,-795,0,1666868802,13064.184335010003,184.93596942000295,54484.28789088 2022-10-27,11:06:44.000,300,11062063,-795,0,1666868803,13064.083290360002,184.830232469998,54484.420646160004 2022-10-27,11:06:45.000,300,11062090,-795,0,1666868804,13064.029399879997,184.7315446499997,54484.42763328 2022-10-27,11:06:46.000,300,11062032,-795,0,1666868805,13063.887937369997,184.5976111800046,54484.37872344 2022-10-27,11:06:47.000,300,11062043,-795,0,1666868806,13063.881201060001,184.52007075000438,54484.35776208 2022-10-27,11:06:48.000,300,11062023,-795,0,1666868807,13063.840783200001,184.40728467000008,54484.35776208 2022-10-27,11:06:49.000,300,11062082,-795,0,1666868808,13063.71952962,184.32974423999985,54484.34378784001 2022-10-27,11:06:50.000,300,11062081,-795,0,1666868809,13063.625221279995,184.2240072900022,54484.30885224 2022-10-27,11:06:51.000,300,11062053,-795,0,1666868810,13063.55785818,184.1746633799994,54484.273916640006 2022-10-27,11:06:52.000,300,11062043,-795,0,1666868811,13063.45681353,184.1253194700039,54484.23199392 2022-10-27,11:06:53.000,300,11062073,-795,0,1666868812,13063.39618674,184.08302469000046,54484.28090376 2022-10-27,11:06:54.000,300,11062077,-795,0,1666868813,13063.37597781,184.05482817000302,54484.29487800001 2022-10-27,11:06:55.000,300,11062058,-795,0,1666868814,13063.28840577999,184.0125333899996,54484.24596816001 2022-10-27,11:06:56.000,300,11062087,-795,0,1666868815,13063.099789099993,183.9772877400028,54484.21103256 2022-10-27,11:06:57.000,300,11062050,-795,0,1666868816,13063.012217069998,184.00548426000023,54484.12718712001 2022-10-27,11:06:58.000,300,11062053,-795,0,1666868817,13062.857281939992,183.99843513000087,54484.07827728001 2022-10-27,11:06:59.000,300,11062067,-795,0,1666868818,13062.762973600002,184.06187730000238,54484.106225760006 2022-10-27,11:07:00.000,300,11062064,-795,0,1666868819,13062.594565849991,184.03368077999767,54484.036354560005 2022-10-27,11:07:01.000,300,11062062,-795,0,1666868820,13062.405949169995,184.0407299100043,54483.89661216 2022-10-27,11:07:02.000,300,11062052,-795,0,1666868821,13062.358795,184.06187730000238,54483.945522 2022-10-27,11:07:03.000,300,11062036,-795,0,1666868822,13062.23754142,184.0759755600011,54483.84071520001 2022-10-27,11:07:04.000,300,11061952,-795,0,1666868823,13062.224068799995,184.01958251999895,54483.89661216 2022-10-27,11:07:05.000,300,11062032,-795,0,1666868824,13062.25101403999,184.0125333899996,54483.78481824 2022-10-27,11:07:06.000,300,11062083,-795,0,1666868825,13062.29143189999,184.0125333899996,54483.75686976 2022-10-27,11:07:07.000,300,11062085,-795,0,1666868826,13062.33858607,183.92089470000064,54483.603153120006 2022-10-27,11:07:08.000,300,11062057,-795,0,1666868827,13062.39247654999,183.8785999200045,54483.547256159996 2022-10-27,11:07:09.000,300,11062051,-795,0,1666868828,13062.554147989991,183.8292560100017,54483.67302432001 2022-10-27,11:07:10.000,300,11062052,-795,0,1666868829,13062.661928950001,183.70942079999804,54483.652062960005 2022-10-27,11:07:11.000,300,11062096,-795,0,1666868830,13062.682137880001,183.5825364600023,54483.61014024 2022-10-27,11:07:12.000,300,11062017,-795,0,1666868831,13062.803391460002,183.483848640004,54483.58917888 2022-10-27,11:07:13.000,300,11062052,-795,0,1666868832,13062.843809320002,183.32876778000355,54483.4913592 2022-10-27,11:07:14.000,300,11062019,-795,0,1666868833,13062.938117659993,183.23007995999797,54483.44244936 2022-10-27,11:07:15.000,300,11062044,-795,0,1666868834,13062.978535519993,183.05385170999944,54483.4913592 2022-10-27,11:07:16.000,300,11062067,-795,0,1666868835,13063.045898619988,182.88467259000026,54483.547256159996 2022-10-27,11:07:17.000,300,11062114,-795,0,1666868836,13063.106525409989,182.7789356400026,54483.4913592 2022-10-27,11:07:18.000,300,11062074,-795,0,1666868837,13063.173888509999,182.6661495599983,54483.4913592 2022-10-27,11:07:19.000,300,11062063,-795,0,1666868838,13063.24798791999,182.55336348000128,54483.4913592 2022-10-27,11:07:20.000,300,11062021,-795,0,1666868839,13063.295142089999,182.44057740000426,54483.49834632 2022-10-27,11:07:21.000,300,11062033,-795,0,1666868840,13063.33555995,182.33484044999932,54483.44943648 2022-10-27,11:07:22.000,300,11062056,-795,0,1666868841,13063.32882363999,182.25025088999973,54483.365591040005 2022-10-27,11:07:23.000,300,11062099,-795,0,1666868842,13063.315351019999,182.1586122000008,54483.40052664 2022-10-27,11:07:24.000,300,11062059,-795,0,1666868843,13063.180624819994,182.04582612000377,54483.32366832 2022-10-27,11:07:25.000,300,11062083,-795,0,1666868844,13063.039162309993,181.8907452600033,54483.4913592 2022-10-27,11:07:26.000,300,11062047,-795,0,1666868845,13062.904436110002,181.79910657000437,54483.49834632 2022-10-27,11:07:27.000,300,11062095,-795,0,1666868846,13062.655192639992,181.74271353000222,54483.39353952 2022-10-27,11:07:28.000,300,11062054,-795,0,1666868847,13062.39247654999,181.65107484000328,54483.211874399996 2022-10-27,11:07:29.000,300,11062054,-795,0,1666868848,13062.23080510999,181.62287831999856,54483.23982288001 2022-10-27,11:07:30.000,300,11062065,-795,0,1666868849,13062.001770569994,181.5805835400024,54483.197900160005 2022-10-27,11:07:31.000,300,11062088,-795,0,1666868850,13061.840099129993,181.55943615000433,54483.16995168001 2022-10-27,11:07:32.000,300,11062013,-795,0,1666868851,13061.664955070002,181.5523870199977,54482.91841536 2022-10-27,11:07:33.000,300,11062106,-795,0,1666868852,13061.617800899992,181.53828875999898,54483.00226080001 2022-10-27,11:07:34.000,300,11062073,-795,0,1666868853,13061.624537210002,181.53828875999898,54483.00226080001 2022-10-27,11:07:35.000,300,11062092,-795,0,1666868854,13061.557174109992,181.53123962999962,54482.94636384 2022-10-27,11:07:36.000,300,11061972,-795,0,1666868855,13061.510019939997,181.47484659000474,54482.88347976001 2022-10-27,11:07:37.000,300,11062102,-795,0,1666868856,13061.496547319992,181.39730616000452,54482.7926472 2022-10-27,11:07:38.000,300,11061991,-795,0,1666868857,13061.536965179992,181.4536991999994,54482.813608560005 2022-10-27,11:07:39.000,300,11062064,-795,0,1666868858,13061.543701490002,181.34091312000237,54482.82059568 2022-10-27,11:07:40.000,300,11062067,-795,0,1666868859,13061.530228869997,181.32681486000365,54482.7926472 2022-10-27,11:07:41.000,300,11062051,-795,0,1666868860,13061.456129459992,181.31271659999766,54482.68085328 2022-10-27,11:07:42.000,300,11062069,-795,0,1666868861,13061.382030050001,181.3691096399998,54482.70181464 2022-10-27,11:07:43.000,300,11062103,-795,0,1666868862,13061.21362229999,181.4677974599981,54482.645917680005 2022-10-27,11:07:44.000,300,11062044,-795,0,1666868863,13061.05195085999,181.4818957200041,54482.47123968001 2022-10-27,11:07:45.000,300,11062003,-795,0,1666868864,13060.856597869999,181.5664852800037,54482.46425256 2022-10-27,11:07:46.000,300,11062029,-795,0,1666868865,13060.775762149999,181.62992744999792,54482.429316960006 2022-10-27,11:07:47.000,300,11062032,-795,0,1666868866,13060.634299639998,181.72156614000414,54482.359445760005 2022-10-27,11:07:48.000,300,11062048,-795,0,1666868867,13060.519782369993,181.80615570000373,54482.32451016 2022-10-27,11:07:49.000,300,11062056,-795,0,1666868868,13060.465891890002,181.89779439000267,54482.31752304 2022-10-27,11:07:50.000,300,11062048,-795,0,1666868869,13060.412001409997,181.98238395000226,54482.32451016 2022-10-27,11:07:51.000,300,11062096,-795,0,1666868870,13060.337901999992,182.05287525000313,54482.34547152 2022-10-27,11:07:52.000,300,11061997,-795,0,1666868871,13060.257066279992,182.13041568000335,54482.22669048 2022-10-27,11:07:53.000,300,11062056,-795,0,1666868872,13060.250329969997,182.1727104599995,54482.21271624001 2022-10-27,11:07:54.000,300,11061977,-795,0,1666868873,13060.162757940001,182.22910350000166,54482.20572912001 2022-10-27,11:07:55.000,300,11062080,-795,0,1666868874,13060.182966870001,182.1727104599995,54482.27560032 2022-10-27,11:07:56.000,300,11062082,-795,0,1666868875,13060.10213115,182.22910350000166,54482.20572912001 2022-10-27,11:07:57.000,300,11062095,-795,0,1666868876,13060.04150436,182.16566133000015,54482.21970336 2022-10-27,11:07:58.000,300,11062058,-795,0,1666868877,13060.03476804999,182.123366550004,54482.32451016 2022-10-27,11:07:59.000,300,11062038,-795,0,1666868878,13059.94045971,182.0387769900044,54482.34547152 2022-10-27,11:08:00.000,300,11062024,-795,0,1666868879,13059.785524579995,182.04582612000377,54482.21970336 2022-10-27,11:08:01.000,300,11062070,-795,0,1666868880,13059.704688859994,181.9471382999982,54482.261626080006 2022-10-27,11:08:02.000,300,11062048,-795,0,1666868881,13059.516072179998,181.98238395000226,54482.05201248 2022-10-27,11:08:03.000,300,11062009,-795,0,1666868882,13059.482390629993,181.9753348200029,54482.20572912001 2022-10-27,11:08:04.000,300,11062084,-795,0,1666868883,13059.415027529998,181.93304003999947,54482.27560032 2022-10-27,11:08:05.000,300,11062044,-795,0,1666868884,13059.320719189993,181.9259909100001,54482.35245864001 2022-10-27,11:08:06.000,300,11062059,-795,0,1666868885,13059.226410850002,181.88369613000395,54482.3384844 2022-10-27,11:08:07.000,300,11062100,-795,0,1666868886,13059.125366200002,181.84845047999988,54482.429316960006 2022-10-27,11:08:08.000,300,11062034,-795,0,1666868887,13059.064739410001,181.80615570000373,54482.33149728001 2022-10-27,11:08:09.000,300,11062047,-795,0,1666868888,13059.145575130002,181.77091004999966,54482.359445760005 2022-10-27,11:08:10.000,300,11062035,-795,0,1666868889,13059.152311439997,181.7286152700035,54482.45027832001 2022-10-27,11:08:11.000,300,11062071,-795,0,1666868890,13059.159047749992,181.64402571000392,54482.49220104 2022-10-27,11:08:12.000,300,11062039,-795,0,1666868891,13059.145575130002,181.5664852800037,54482.429316960006 2022-10-27,11:08:13.000,300,11062057,-795,0,1666868892,13059.145575130002,181.4818957200041,54482.527136640005 2022-10-27,11:08:14.000,300,11062060,-795,0,1666868893,13059.078212029992,181.41140442000324,54482.63194344 2022-10-27,11:08:15.000,300,11062042,-795,0,1666868894,13059.031057859997,181.3056674699983,54482.708801759996 2022-10-27,11:08:16.000,300,11062008,-795,0,1666868895,13058.876122729991,181.333863990003,54482.62495632 2022-10-27,11:08:17.000,300,11062031,-795,0,1666868896,13058.62014295,181.25632356000278,54482.5830336 2022-10-27,11:08:18.000,300,11062010,-795,0,1666868897,13058.505625679994,181.2351761700047,54482.62495632 2022-10-27,11:08:19.000,300,11062084,-795,0,1666868898,13058.357426859999,181.20697965,54482.722776 2022-10-27,11:08:20.000,300,11062092,-795,0,1666868899,13058.114919699998,181.24927443000342,54482.722776 2022-10-27,11:08:21.000,300,11062040,-795,0,1666868900,13057.919566709992,181.26337269000214,54482.743737360004 2022-10-27,11:08:22.000,300,11062066,-795,0,1666868901,13057.656850619991,181.24927443000342,54482.68784040001 2022-10-27,11:08:23.000,300,11062074,-795,0,1666868902,13057.427816079995,181.2351761700047,54482.63194344 2022-10-27,11:08:24.000,300,11062039,-795,0,1666868903,13057.25940833,181.25632356000278,54482.645917680005 2022-10-27,11:08:25.000,300,11062035,-795,0,1666868904,13057.064055339994,181.19288139000128,54482.54111088001 2022-10-27,11:08:26.000,300,11062086,-795,0,1666868905,13056.915856519998,181.19993052000063,54482.49220104 2022-10-27,11:08:27.000,300,11062003,-795,0,1666868906,13056.835020799997,181.17878313000256,54482.38739424 2022-10-27,11:08:28.000,300,11062067,-795,0,1666868907,13056.801339249992,181.20697965,54482.35245864001 2022-10-27,11:08:29.000,300,11062055,-795,0,1666868908,13056.828284490002,181.09419357000297,54482.45027832001 2022-10-27,11:08:30.000,300,11062087,-795,0,1666868909,13056.733976149997,181.12943921999977,54482.29656168 2022-10-27,11:08:31.000,300,11062076,-795,0,1666868910,13056.774394009997,181.01665314000275,54482.359445760005 2022-10-27,11:08:32.000,300,11062013,-795,0,1666868911,13056.767657700002,180.95321097000124,54482.359445760005 2022-10-27,11:08:33.000,300,11062046,-795,0,1666868912,13056.653140429997,180.88271967000037,54482.18476776001 2022-10-27,11:08:34.000,300,11062017,-755,0,1666868913,13056.673349359997,180.8615722800023,54482.11489656001 2022-10-27,11:08:35.000,300,11062094,-795,0,1666868914,13056.713767219997,180.72058968000056,54482.142845040005 2022-10-27,11:08:36.000,300,11062077,-795,0,1666868915,13056.774394009997,180.60780360000354,54482.17079352 2022-10-27,11:08:37.000,300,11062074,-795,0,1666868916,13056.774394009997,180.48091926000052,54482.06598672001 2022-10-27,11:08:38.000,300,11062093,-795,0,1666868917,13056.808075560002,180.38223144000222,54482.03803824001 2022-10-27,11:08:39.000,300,11062108,-795,0,1666868918,13056.875438659998,180.2553470999992,54482.07996096 2022-10-27,11:08:40.000,300,11062008,-795,0,1666868919,13056.861966039993,180.07911885000067,54481.96816704001 2022-10-27,11:08:41.000,300,11062055,-795,0,1666868920,13056.929329139988,179.96633277000365,54481.87034736001 2022-10-27,11:08:42.000,300,11062078,-795,0,1666868921,13056.888911280003,179.9099397300015,54481.758553440006 2022-10-27,11:08:43.000,300,11062054,-795,0,1666868922,13056.875438659998,179.7266623500036,54481.688682240005 2022-10-27,11:08:44.000,300,11062038,-795,0,1666868923,13056.909120210003,179.60682713999995,54481.70964360001 2022-10-27,11:08:45.000,300,11062114,-795,0,1666868924,13056.922592829993,179.515188450001,54481.71663072 2022-10-27,11:08:46.000,300,11062050,-795,0,1666868925,13056.868702350002,179.34600933000183,54481.639772400005 2022-10-27,11:08:47.000,300,11062057,-795,0,1666868926,13056.875438659998,179.19092847000138,54481.58387544001 2022-10-27,11:08:48.000,300,11061990,-795,0,1666868927,13056.915856519998,179.14863368999795,54481.569901200004 2022-10-27,11:08:49.000,300,11062067,-795,0,1666868928,13056.942801759993,179.01470022000285,54481.49304288001 2022-10-27,11:08:50.000,300,11062087,-795,0,1666868929,13057.016901169998,178.93715979000262,54481.44413304001 2022-10-27,11:08:51.000,300,11062037,-795,0,1666868930,13057.023637479993,178.84552110000368,54481.39522320001 2022-10-27,11:08:52.000,300,11062066,-795,0,1666868931,13057.003428549993,178.8102754499996,54481.304390640005 2022-10-27,11:08:53.000,300,11062023,-795,0,1666868932,13057.097736889998,178.7115876300013,54481.24849368001 2022-10-27,11:08:54.000,300,11062020,-795,0,1666868933,13057.198781539999,178.66224371999851,54481.28342928 2022-10-27,11:08:55.000,300,11062062,-795,0,1666868934,13057.27961726,178.59175241999765,54481.26945504 2022-10-27,11:08:56.000,300,11061991,-795,0,1666868935,13057.35371666999,178.57765415999893,54481.17862248001 2022-10-27,11:08:57.000,300,11062031,-795,0,1666868936,13057.38066191,178.48601546999998,54481.0458672 2022-10-27,11:08:58.000,300,11062048,-795,0,1666868937,13057.46149763,178.47191721000127,54481.05285432 2022-10-27,11:08:59.000,300,11062105,-795,0,1666868938,13057.58275121,178.45781895000255,54481.150674 2022-10-27,11:09:00.000,300,11062089,-795,0,1666868939,13057.643378,178.5001137299987,54481.20657096001 2022-10-27,11:09:01.000,300,11062079,-795,0,1666868940,13057.690532169996,178.50716285999806,54481.17862248001 2022-10-27,11:09:02.000,300,11062082,-795,0,1666868941,13057.730950029996,178.57060502999957,54481.17862248001 2022-10-27,11:09:03.000,300,11062048,-795,0,1666868942,13057.70400479,178.60585068000364,54480.94106040001 2022-10-27,11:09:04.000,300,11062034,-795,0,1666868943,13057.751158959996,178.6481454599998,54481.07381568 2022-10-27,11:09:05.000,300,11062078,-795,0,1666868944,13057.798313129992,178.6481454599998,54481.22753232001 2022-10-27,11:09:06.000,300,11062060,-795,0,1666868945,13057.798313129992,178.6763419800045,54481.19958384001 2022-10-27,11:09:07.000,300,11062045,-795,0,1666868946,13057.825258370001,178.66224371999851,54481.136699760005 2022-10-27,11:09:08.000,300,11062095,-795,0,1666868947,13057.811785749996,178.66929284999787,54481.20657096001 2022-10-27,11:09:09.000,300,11062062,-795,0,1666868948,13057.953248259997,178.6481454599998,54481.353300480005 2022-10-27,11:09:10.000,300,11062056,-795,0,1666868949,13057.892621469997,178.68339111000387,54481.31836488 2022-10-27,11:09:11.000,300,11062087,-795,0,1666868950,13057.939775639992,178.68339111000387,54481.32535200001 2022-10-27,11:09:12.000,300,11062075,-795,0,1666868951,13057.879148849992,178.66929284999787,54481.234519440004 2022-10-27,11:09:13.000,300,11062075,-795,0,1666868952,13057.872412539997,178.6974893700026,54481.29740352001 2022-10-27,11:09:14.000,300,11062084,-795,0,1666868953,13057.872412539997,178.8102754499996,54481.33233912 2022-10-27,11:09:15.000,300,11062090,-795,0,1666868954,13057.838730989992,178.7750298000028,54481.28342928 2022-10-27,11:09:16.000,300,11062111,-795,0,1666868955,13057.764631580001,178.83142283999769,54481.31836488 2022-10-27,11:09:17.000,300,11062063,-795,0,1666868956,13057.656850619991,178.88781587999983,54481.34631336001 2022-10-27,11:09:18.000,300,11062063,-795,0,1666868957,13057.549069659995,178.97240543999942,54481.4301588 2022-10-27,11:09:19.000,300,11062090,-795,0,1666868958,13057.36045298,179.12748629999987,54481.41618456001 2022-10-27,11:09:20.000,300,11062058,-795,0,1666868959,13057.117945819999,179.2050267300001,54481.36727472001 2022-10-27,11:09:21.000,300,11062070,-795,0,1666868960,13056.888911280003,179.32486194000376,54481.24150656 2022-10-27,11:09:22.000,300,11062014,-795,0,1666868961,13056.579041019992,179.46584453999822,54481.136699760005 2022-10-27,11:09:23.000,300,11062072,-795,0,1666868962,13056.39716064999,179.62092539999867,54481.087789920006 2022-10-27,11:09:24.000,300,11062091,-795,0,1666868963,13056.248961829995,179.74076061000233,54481.09477704 2022-10-27,11:09:25.000,300,11062046,-795,0,1666868964,13056.15465348999,179.8605958199987,54481.01093160001 2022-10-27,11:09:26.000,300,11062064,-795,0,1666868965,13056.03339990999,179.973381900003,54481.00394448 2022-10-27,11:09:27.000,300,11062014,-795,0,1666868966,13056.03339990999,180.04387320000387,54481.017918720005 2022-10-27,11:09:28.000,300,11061988,-795,0,1666868967,13056.05360883999,180.14961015000154,54481.017918720005 2022-10-27,11:09:29.000,300,11062103,-795,0,1666868968,13056.026663599994,180.1707575399996,54480.969008880005 2022-10-27,11:09:30.000,300,11062079,-795,0,1666868969,13056.046872529994,180.21305232000304,54481.01093160001 2022-10-27,11:09:31.000,300,11062061,-795,0,1666868970,13056.12097194,180.2201014500024,54480.99695736 2022-10-27,11:09:32.000,300,11062030,-795,0,1666868971,13056.19507134999,180.19895406000433,54480.969008880005 2022-10-27,11:09:33.000,300,11062059,-795,0,1666868972,13056.28264338,180.21305232000304,54481.00394448 2022-10-27,11:09:34.000,300,11062055,-795,0,1666868973,13056.417369579991,180.21305232000304,54481.14368688 2022-10-27,11:09:35.000,300,11062046,-795,0,1666868974,13056.538623159991,180.20600319000368,54481.09477704 2022-10-27,11:09:36.000,300,11062031,-795,0,1666868975,13056.680085669992,180.20600319000368,54481.03189296001 2022-10-27,11:09:37.000,300,11062050,-795,0,1666868976,13056.801339249992,180.22715058000176,54481.07381568 2022-10-27,11:09:38.000,300,11062040,-795,0,1666868977,13056.828284490002,180.24829796999984,54481.00394448 2022-10-27,11:09:39.000,300,11062047,-795,0,1666868978,13056.875438659998,180.27649449000455,54481.03189296001 2022-10-27,11:09:40.000,300,11062070,-795,0,1666868979,13056.989955929988,180.36108405000414,54481.27644216001 2022-10-27,11:09:41.000,300,11062052,-795,0,1666868980,13057.077527959998,180.4668210000018,54481.37426184001 2022-10-27,11:09:42.000,300,11062079,-795,0,1666868981,13057.077527959998,180.53731230000267,54481.34631336001 2022-10-27,11:09:43.000,300,11062049,-795,0,1666868982,13057.144891059994,180.64304925000033,54481.33233912 2022-10-27,11:09:44.000,300,11062039,-635,0,1666868983,13057.178572609999,180.74173706999863,54481.39522320001 2022-10-27,11:09:45.000,300,11062078,-795,0,1666868984,13057.225726779994,180.88976879999973,54481.423171680006 2022-10-27,11:09:46.000,300,11062107,-795,0,1666868985,13057.171836299989,180.99550575000467,54481.46509440001 2022-10-27,11:09:47.000,300,11062079,-795,0,1666868986,13057.124682129994,181.1223900900004,54481.38823608 2022-10-27,11:09:48.000,300,11062060,-795,0,1666868987,13057.151627369989,181.18583226000192,54481.43714592 2022-10-27,11:09:49.000,300,11062058,-795,0,1666868988,13057.104473199994,181.3197657300043,54481.590862560006 2022-10-27,11:09:50.000,300,11062048,-795,0,1666868989,13057.104473199994,181.38320789999852,54481.66073376001 2022-10-27,11:09:51.000,300,11062048,-795,0,1666868990,13057.057319029998,181.4677974599981,54481.66772088 2022-10-27,11:09:52.000,300,11062039,-795,0,1666868991,13057.037110099998,181.5523870199977,54481.58387544001 2022-10-27,11:09:53.000,300,11062050,-795,0,1666868992,13057.050582719989,181.6158291899992,54481.64675952 2022-10-27,11:09:54.000,300,11062060,-795,0,1666868993,13057.077527959998,181.7004187499988,54481.75156632001 2022-10-27,11:09:55.000,300,11062076,-795,0,1666868994,13057.111209509989,181.70746787999815,54481.79348904 2022-10-27,11:09:56.000,300,11062042,-795,0,1666868995,13057.124682129994,181.78500830999837,54481.77951480001 2022-10-27,11:09:57.000,300,11062088,-795,0,1666868996,13057.097736889998,181.79205743999773,54481.86336024 2022-10-27,11:09:58.000,300,11062046,-795,0,1666868997,13057.050582719989,181.82025396000245,54481.91925720001 2022-10-27,11:09:59.000,300,11062065,-795,0,1666868998,13057.010164859988,181.86959786999796,54481.83541176 2022-10-27,11:10:00.000,300,11062044,-795,0,1666868999,13056.909120210003,181.8766470000046,54481.89130872 2022-10-27,11:10:01.000,300,11062046,-795,0,1666869000,13056.841757109993,181.9118926500014,54481.856373120005 2022-10-27,11:10:02.000,300,11062057,-795,0,1666869001,13056.680085669992,181.93304003999947,54481.80047616001 2022-10-27,11:10:03.000,300,11062029,-795,0,1666869002,13056.531886849996,181.9471382999982,54481.71663072 2022-10-27,11:10:04.000,300,11062071,-795,0,1666869003,13056.390424339996,182.01762959999905,54481.71663072 2022-10-27,11:10:05.000,300,11062021,-795,0,1666869004,13056.3634791,181.96828569000354,54481.737592080004 2022-10-27,11:10:06.000,300,11062091,-795,0,1666869005,13056.23548920999,181.8766470000046,54481.69566936 2022-10-27,11:10:07.000,300,11062084,-795,0,1666869006,13056.15465348999,181.93304003999947,54481.737592080004 2022-10-27,11:10:08.000,300,11062006,-795,0,1666869007,13056.11423562999,181.83435222000116,54481.79348904 2022-10-27,11:10:09.000,300,11062065,-795,0,1666869008,13055.959300499999,181.7638609200003,54481.71663072 2022-10-27,11:10:10.000,300,11062072,-795,0,1666869009,13055.831310609989,181.6792713600007,54481.66772088 2022-10-27,11:10:11.000,300,11062054,-795,0,1666869010,13055.790892749988,181.55943615000433,54481.737592080004 2022-10-27,11:10:12.000,300,11062056,-795,0,1666869011,13055.703320719993,181.43960094000067,54481.639772400005 2022-10-27,11:10:13.000,300,11062093,-795,0,1666869012,13055.689848100003,181.28452008000022,54481.62579816 2022-10-27,11:10:14.000,300,11062068,-795,0,1666869013,13055.710057030003,181.1223900900004,54481.737592080004 2022-10-27,11:10:15.000,300,11062097,-795,0,1666869014,13055.696584409998,180.93206358000316,54481.66073376001 2022-10-27,11:10:16.000,300,11062043,-795,0,1666869015,13055.703320719993,180.79108098000142,54481.674708 2022-10-27,11:10:17.000,300,11062059,-795,0,1666869016,13055.696584409998,180.6500983799997,54481.54195272001 2022-10-27,11:10:18.000,300,11062079,-795,0,1666869017,13055.790892749988,180.48796838999988,54481.56291408001 2022-10-27,11:10:19.000,300,11062069,-795,0,1666869018,13055.885201089994,180.37518231000286,54481.56291408001 2022-10-27,11:10:20.000,300,11062008,-795,0,1666869019,13055.97277311999,180.24124884000048,54481.590862560006 2022-10-27,11:10:21.000,300,11062066,-795,0,1666869020,13056.03339990999,180.1214136300041,54481.64675952 2022-10-27,11:10:22.000,300,11062057,-795,0,1666869021,13056.067081459994,180.02977493999788,54481.65374664 2022-10-27,11:10:23.000,300,11062092,-795,0,1666869022,13056.087290389994,179.96633277000365,54481.62579816 2022-10-27,11:10:24.000,300,11062112,-795,0,1666869023,13056.147917179995,179.9592836400043,54481.737592080004 2022-10-27,11:10:25.000,300,11062074,-795,0,1666869024,13056.15465348999,179.9451853799983,54481.639772400005 2022-10-27,11:10:26.000,300,11062058,-795,0,1666869025,13056.127708249995,179.90289060000214,54481.62579816 2022-10-27,11:10:27.000,300,11062098,-795,0,1666869026,13056.12097194,179.95223450999765,54481.54893984 2022-10-27,11:10:28.000,300,11062030,-795,0,1666869027,13056.11423562999,179.9592836400043,54481.56291408001 2022-10-27,11:10:29.000,300,11062030,-795,0,1666869028,13056.23548920999,180.00157842000044,54481.73060496001 2022-10-27,11:10:30.000,300,11062043,-795,0,1666869029,13056.27590706999,180.02977493999788,54481.71663072 2022-10-27,11:10:31.000,300,11062053,-795,0,1666869030,13056.28264338,180.10026623999875,54481.7445792 2022-10-27,11:10:32.000,300,11062032,-795,0,1666869031,13056.28264338,180.1214136300041,54481.64675952 2022-10-27,11:10:33.000,300,11062020,-795,0,1666869032,13056.329797549995,180.1707575399996,54481.70265648001 2022-10-27,11:10:34.000,300,11062097,-795,0,1666869033,13056.350006479995,180.22715058000176,54481.7445792 2022-10-27,11:10:35.000,300,11062088,-795,0,1666869034,13056.38368803,180.27649449000455,54481.75156632001 2022-10-27,11:10:36.000,300,11062057,-795,0,1666869035,13056.40389696,180.32583840000007,54481.69566936 2022-10-27,11:10:37.000,300,11062071,-795,0,1666869036,13056.457787439991,180.4033788300003,54481.78650192 2022-10-27,11:10:38.000,300,11062055,-795,0,1666869037,13056.511677919996,180.45977187000244,54481.8843216 2022-10-27,11:10:39.000,300,11062066,-795,0,1666869038,13056.565568400001,180.5302631700033,54481.91227008 2022-10-27,11:10:40.000,300,11062029,-795,0,1666869039,13056.666613050002,180.55845969000075,54481.96816704001 2022-10-27,11:10:41.000,300,11062079,-795,0,1666869040,13056.700294599992,180.6148527300029,54482.01707688001 2022-10-27,11:10:42.000,300,11062087,-795,0,1666869041,13056.794602939997,180.6641966399984,54481.96816704001 2022-10-27,11:10:43.000,300,11062111,-795,0,1666869042,13056.808075560002,180.7135405500012,54482.024064000005 2022-10-27,11:10:44.000,300,11062094,-795,0,1666869043,13056.902383899993,180.762884460004,54482.10790944 2022-10-27,11:10:45.000,300,11062079,-795,0,1666869044,13056.989955929988,180.79813011000078,54482.198742 2022-10-27,11:10:46.000,300,11062093,-795,0,1666869045,13057.057319029998,180.81927749999886,54482.142845040005 2022-10-27,11:10:47.000,300,11062045,-795,0,1666869046,13057.131418439989,180.85452315000293,54482.24765184 2022-10-27,11:10:48.000,300,11062028,-795,0,1666869047,13057.198781539999,180.91796532000444,54482.310535920005 2022-10-27,11:10:49.000,300,11062080,-795,0,1666869048,13057.25940833,180.93206358000316,54482.3384844 2022-10-27,11:10:50.000,300,11062055,-795,0,1666869049,13057.40087084,180.93206358000316,54482.38739424 2022-10-27,11:10:51.000,300,11062038,-795,0,1666869050,13057.4412887,180.95321097000124,54482.43630408 2022-10-27,11:10:52.000,300,11062060,-795,0,1666869051,13057.43455238999,180.9602601000006,54482.43630408 2022-10-27,11:10:53.000,300,11062072,-795,0,1666869052,13057.46149763,180.9602601000006,54482.55508512 2022-10-27,11:10:54.000,300,11062024,-795,0,1666869053,13057.51538810999,180.97435835999931,54482.6529048 2022-10-27,11:10:55.000,300,11062098,-795,0,1666869054,13057.51538810999,180.98845661999803,54482.708801759996 2022-10-27,11:10:56.000,300,11062058,-795,0,1666869055,13057.55580596999,180.97435835999931,54482.764698720006 2022-10-27,11:10:57.000,300,11062078,-795,0,1666869056,13057.4412887,180.94616184000188,54482.77168584 2022-10-27,11:10:58.000,300,11062064,-795,0,1666869057,13057.40087084,180.91796532000444,54482.77168584 2022-10-27,11:10:59.000,300,11062010,-795,0,1666869058,13057.45476131999,180.9109161899978,54482.75771160001 2022-10-27,11:11:00.000,300,11062039,-795,0,1666869059,13057.49517917999,180.9602601000006,54482.911428240004 2022-10-27,11:11:01.000,300,11062121,-795,0,1666869060,13057.55580596999,180.9250144500038,54483.030209280005 2022-10-27,11:11:02.000,300,11062109,-795,0,1666869061,13057.51538810999,180.9109161899978,54483.00924792 2022-10-27,11:11:03.000,300,11062056,-795,0,1666869062,13057.54233335,180.93911271000252,54483.1070676 2022-10-27,11:11:04.000,300,11062053,-795,0,1666869063,13057.53559703999,180.88271967000037,54483.21886152001 2022-10-27,11:11:05.000,300,11062086,-795,0,1666869064,13057.40087084,180.9250144500038,54483.08610624 2022-10-27,11:11:06.000,300,11062091,-795,0,1666869065,13057.46149763,180.88976879999973,54483.100080480006 2022-10-27,11:11:07.000,300,11062060,-795,0,1666869066,13057.46149763,180.88271967000037,54483.12104184001 2022-10-27,11:11:08.000,300,11062074,-795,0,1666869067,13057.50191549,180.875670540001,54483.16296456 2022-10-27,11:11:09.000,300,11062079,-795,0,1666869068,13057.59622382999,180.86862141000165,54483.38655240001 2022-10-27,11:11:10.000,300,11062078,-795,0,1666869069,13057.650114309996,180.8615722800023,54483.379565279996 2022-10-27,11:11:11.000,300,11062088,-795,0,1666869070,13057.757895269991,180.8615722800023,54483.35860392001 2022-10-27,11:11:12.000,300,11062089,-795,0,1666869071,13057.744422650001,180.875670540001,54483.30270696 2022-10-27,11:11:13.000,300,11062024,-795,0,1666869072,13057.865676230002,180.90386705999845,54483.3516168 2022-10-27,11:11:14.000,300,11062050,-795,0,1666869073,13057.885885160002,180.88271967000037,54483.40052664 2022-10-27,11:11:15.000,300,11062048,-795,0,1666869074,13057.973457189997,180.88976879999973,54483.38655240001 2022-10-27,11:11:16.000,300,11062048,-795,0,1666869075,13057.946511950002,180.9109161899978,54483.33764256001 2022-10-27,11:11:17.000,300,11062111,-795,0,1666869076,13057.973457189997,180.88976879999973,54483.38655240001 2022-10-27,11:11:18.000,300,11062058,-795,0,1666869077,13058.020611359992,180.91796532000444,54483.37257816 2022-10-27,11:11:19.000,300,11062062,-795,0,1666869078,13058.155337559998,180.9109161899978,54483.49834632 2022-10-27,11:11:20.000,300,11062081,-795,0,1666869079,13058.162073869993,180.93911271000252,54483.484372080005 2022-10-27,11:11:21.000,300,11062037,-795,0,1666869080,13058.162073869993,180.98140748999867,54483.47738496001 2022-10-27,11:11:22.000,300,11062062,-795,0,1666869081,13058.121656009993,180.99550575000467,54483.421488 2022-10-27,11:11:23.000,300,11062078,-795,0,1666869082,13058.162073869993,181.05189878999954,54483.379565279996 2022-10-27,11:11:24.000,300,11062067,-795,0,1666869083,13058.175546489998,181.1082918300017,54483.47738496001 2022-10-27,11:11:25.000,300,11062080,-795,0,1666869084,13058.148601249988,181.0871444400036,54483.39353952 2022-10-27,11:11:26.000,300,11062068,-795,0,1666869085,13058.040820289993,181.16468487000384,54483.37257816 2022-10-27,11:11:27.000,300,11062096,-795,0,1666869086,13057.899357779992,181.1717340000032,54483.27475848 2022-10-27,11:11:28.000,300,11062002,-795,0,1666869087,13057.899357779992,181.2210779099987,54483.27475848 2022-10-27,11:11:29.000,300,11062096,-795,0,1666869088,13057.879148849992,181.2351761700047,54483.23283576 2022-10-27,11:11:30.000,300,11062092,-795,0,1666869089,13057.811785749996,181.2704218200015,54483.1769388 2022-10-27,11:11:31.000,300,11062036,-795,0,1666869090,13057.771367889996,181.27747095000086,54483.12104184001 2022-10-27,11:11:32.000,300,11062096,-795,0,1666869091,13057.724213720001,181.34091312000237,54483.02322216001 2022-10-27,11:11:33.000,300,11062095,-795,0,1666869092,13057.730950029996,181.37615876999917,54483.00226080001 2022-10-27,11:11:34.000,300,11062058,-795,0,1666869093,13057.710741099996,181.40435529000388,54483.044183519996 2022-10-27,11:11:35.000,300,11062112,-795,0,1666869094,13057.670323239996,181.36206051000045,54483.030209280005 2022-10-27,11:11:36.000,300,11062056,-795,0,1666869095,13057.656850619991,181.39730616000452,54482.9673252 2022-10-27,11:11:37.000,300,11062068,-795,0,1666869096,13057.549069659995,181.38320789999852,54482.85553128001 2022-10-27,11:11:38.000,300,11062006,-795,0,1666869097,13057.51538810999,181.34796225000173,54482.78566008001 2022-10-27,11:11:39.000,300,11062085,-795,0,1666869098,13057.46149763,181.36206051000045,54482.84854416 2022-10-27,11:11:40.000,300,11062084,-795,0,1666869099,13057.38066191,181.333863990003,54482.77867296 2022-10-27,11:11:41.000,300,11062052,-795,0,1666869100,13057.40087084,181.3197657300043,54482.764698720006 2022-10-27,11:11:42.000,300,11062106,-795,0,1666869101,13057.239199399999,181.25632356000278,54482.70181464 2022-10-27,11:11:43.000,300,11062079,-795,0,1666869102,13057.185308919994,181.2351761700047,54482.63194344 2022-10-27,11:11:44.000,300,11062038,-795,0,1666869103,13057.091000579989,181.19288139000128,54482.65989192 2022-10-27,11:11:45.000,300,11062105,-795,0,1666869104,13057.003428549993,181.14353747999849,54482.61098208 2022-10-27,11:11:46.000,300,11062076,-795,0,1666869105,13056.848493420002,181.08009531000425,54482.52014952001 2022-10-27,11:11:47.000,300,11062083,-795,0,1666869106,13056.693558289997,181.03780053000082,54482.33149728001 2022-10-27,11:11:48.000,300,11062071,-795,0,1666869107,13056.552095779996,181.04484966000018,54482.24765184 2022-10-27,11:11:49.000,300,11062086,-795,0,1666869108,13056.498205299991,181.0096040100034,54482.33149728001 2022-10-27,11:11:50.000,300,11062054,-795,0,1666869109,13056.37695171999,180.9109161899978,54482.28957456 2022-10-27,11:11:51.000,300,11062066,-795,0,1666869110,13056.23548920999,180.9109161899978,54482.12188368 2022-10-27,11:11:52.000,300,11062097,-795,0,1666869111,13056.04013622,180.82632662999822,54481.94021856 2022-10-27,11:11:53.000,300,11062013,-795,0,1666869112,13055.864992159994,180.79108098000142,54481.91227008 2022-10-27,11:11:54.000,300,11062084,-795,0,1666869113,13055.723529649993,180.78403185000207,54481.84239888 2022-10-27,11:11:55.000,300,11062088,-795,0,1666869114,13055.534912969997,180.7769827200027,54481.7445792 2022-10-27,11:11:56.000,300,11062085,-795,0,1666869115,13055.299142119991,180.74173706999863,54481.56291408001 2022-10-27,11:11:57.000,300,11062099,-795,0,1666869116,13055.0835802,180.72058968000056,54481.47906864 2022-10-27,11:11:58.000,300,11062073,-795,0,1666869117,13054.93538137999,180.69239316000312,54481.50701712 2022-10-27,11:11:59.000,300,11062069,-795,0,1666869118,13054.692874219989,180.69239316000312,54481.38823608 2022-10-27,11:12:00.000,300,11062068,-795,0,1666869119,13054.484048609993,180.70649142000184,54481.26945504 2022-10-27,11:12:01.000,300,11062099,-795,0,1666869120,13054.214596209997,180.67124576999777,54481.10875128001 2022-10-27,11:12:02.000,300,11062070,-795,0,1666869121,13053.999034289991,180.69944229000248,54480.92708616 2022-10-27,11:12:03.000,300,11062038,-795,0,1666869122,13053.77673605999,180.6641966399984,54480.87817632 2022-10-27,11:12:04.000,300,11062057,-795,0,1666869123,13053.628537239994,180.64304925000033,54480.8362536 2022-10-27,11:12:05.000,300,11062101,-795,0,1666869124,13053.480338419999,180.58665620999818,54480.7663824 2022-10-27,11:12:06.000,300,11062085,-795,0,1666869125,13053.204149709993,180.62190186000225,54480.514846080005 2022-10-27,11:12:07.000,300,11062053,-795,0,1666869126,13053.076159819997,180.60780360000354,54480.41003928001 2022-10-27,11:12:08.000,300,11062025,-795,0,1666869127,13052.921224689992,180.60780360000354,54480.30523248 2022-10-27,11:12:09.000,300,11062008,-795,0,1666869128,13052.833652659996,180.60075447000418,54480.26330976 2022-10-27,11:12:10.000,300,11062094,-795,0,1666869129,13052.71913538999,180.60075447000418,54480.19343856001 2022-10-27,11:12:11.000,300,11062037,-795,0,1666869130,13052.631563359995,180.60075447000418,54480.08863176 2022-10-27,11:12:12.000,300,11062113,-795,0,1666869131,13052.449682989994,180.6148527300029,54479.92094088 2022-10-27,11:12:13.000,300,11062070,-795,0,1666869132,13052.389056199994,180.57960707999882,54479.88600528001 2022-10-27,11:12:14.000,300,11062068,-795,0,1666869133,13052.328429409994,180.59370534000482,54479.913953760006 2022-10-27,11:12:15.000,300,11062046,-795,0,1666869134,13052.227384759994,180.57255794999946,54479.85805680001 2022-10-27,11:12:16.000,300,11062040,-795,0,1666869135,13052.133076419988,180.6148527300029,54479.746262880006 2022-10-27,11:12:17.000,300,11062071,-795,0,1666869136,13052.032031770003,180.63600012000097,54479.58555912 2022-10-27,11:12:18.000,300,11062042,-795,0,1666869137,13051.957932359997,180.63600012000097,54479.52267504001 2022-10-27,11:12:19.000,300,11062029,-795,0,1666869138,13051.897305569997,180.6289509900016,54479.40389400001 2022-10-27,11:12:20.000,300,11062111,-795,0,1666869139,13051.877096639997,180.69239316000312,54479.46677808 2022-10-27,11:12:21.000,300,11062078,-795,0,1666869140,13051.802997229992,180.65714750999905,54479.42485536 2022-10-27,11:12:22.000,300,11062082,-795,0,1666869141,13051.722161509992,180.69944229000248,54479.2990872 2022-10-27,11:12:23.000,300,11062064,-795,0,1666869142,13051.735634129996,180.6500983799997,54479.292100080005 2022-10-27,11:12:24.000,300,11062082,-795,0,1666869143,13051.681743649991,180.62190186000225,54479.32703568 2022-10-27,11:12:25.000,300,11062086,-795,0,1666869144,13051.668271030001,180.60780360000354,54479.35498416001 2022-10-27,11:12:26.000,300,11062096,-795,0,1666869145,13051.654798409996,180.6148527300029,54479.32004856 2022-10-27,11:12:27.000,300,11062075,-795,0,1666869146,13051.634589479996,180.50911577999796,54479.20126752 2022-10-27,11:12:28.000,300,11062053,-795,0,1666869147,13051.654798409996,180.4668210000018,54479.229216 2022-10-27,11:12:29.000,300,11062062,-795,0,1666869148,13051.782788299992,180.38928057000157,54479.30607432 2022-10-27,11:12:30.000,300,11062078,-795,0,1666869149,13051.870360330002,180.32583840000007,54479.32004856 2022-10-27,11:12:31.000,300,11062054,-795,0,1666869150,13051.971404980002,180.2201014500024,54479.292100080005 2022-10-27,11:12:32.000,300,11062016,-795,0,1666869151,13052.018559149998,180.11436450000474,54479.16633192001 2022-10-27,11:12:33.000,300,11062044,-795,0,1666869152,13052.133076419988,180.05092233000323,54479.20126752 2022-10-27,11:12:34.000,300,11062076,-795,0,1666869153,13052.274538929989,179.98748016000172,54479.23620312001 2022-10-27,11:12:35.000,300,11062055,-795,0,1666869154,13052.382319889999,179.84649756,54479.20126752 2022-10-27,11:12:36.000,300,11062044,-795,0,1666869155,13052.389056199994,179.76895712999976,54479.23620312001 2022-10-27,11:12:37.000,300,11062102,-795,0,1666869156,13052.51704608999,179.6632201800021,54479.229216 2022-10-27,11:12:38.000,300,11062080,-795,0,1666869157,13052.62482705,179.53633583999908,54479.35498416001 2022-10-27,11:12:39.000,300,11062046,-795,0,1666869158,13052.65850859999,179.44469715000014,54479.389919760004 2022-10-27,11:12:40.000,300,11062065,-795,0,1666869159,13052.68545384,179.32486194000376,54479.42485536 2022-10-27,11:12:41.000,300,11062098,-795,0,1666869160,13052.76628956,179.29666541999904,54479.389919760004 2022-10-27,11:12:42.000,300,11062076,-795,0,1666869161,13052.732608009996,179.1415845599986,54479.32004856 2022-10-27,11:12:43.000,300,11062096,-795,0,1666869162,13052.779762179991,179.07814239000436,54479.27812584 2022-10-27,11:12:44.000,300,11062058,-715,0,1666869163,13052.799971109991,179.03584761000093,54479.38293264001 2022-10-27,11:12:45.000,300,11062066,-795,0,1666869164,13052.813443729996,178.9230615300039,54479.459790960005 2022-10-27,11:12:46.000,300,11062093,-795,0,1666869165,13052.847125280001,178.8596193600024,54479.43184248001 2022-10-27,11:12:47.000,300,11062059,-795,0,1666869166,13052.867334210001,178.7468332799981,54479.36197128001 2022-10-27,11:12:48.000,300,11062102,-795,0,1666869167,13052.880806829991,178.66929284999787,54479.37594552 2022-10-27,11:12:49.000,300,11062130,-795,0,1666869168,13052.914488379996,178.5847032899983,54479.292100080005 2022-10-27,11:12:50.000,300,11062066,-795,0,1666869169,13052.907752070001,178.52831025000341,54479.27113872 2022-10-27,11:12:51.000,300,11062080,-795,0,1666869170,13053.029005650002,178.49306459999934,54479.3689584 2022-10-27,11:12:52.000,300,11062047,-795,0,1666869171,13052.981851479992,178.38732765000168,54479.26415160001 2022-10-27,11:12:53.000,300,11062122,-795,0,1666869172,13053.089632440002,178.35913113000424,54479.27812584 2022-10-27,11:12:54.000,300,11062089,-795,0,1666869173,13053.130050300002,178.38027852000232,54479.410881120006 2022-10-27,11:12:55.000,300,11062092,-795,0,1666869174,13053.210886020002,178.26044330999866,54479.410881120006 2022-10-27,11:12:56.000,300,11062052,-795,0,1666869175,13053.177204469997,178.27454157000466,54479.38293264001 2022-10-27,11:12:57.000,300,11062060,-795,0,1666869176,13053.210886020002,178.27454157000466,54479.33402280001 2022-10-27,11:12:58.000,300,11062075,-795,0,1666869177,13053.224358639993,178.27454157000466,54479.292100080005 2022-10-27,11:12:59.000,300,11062089,-795,0,1666869178,13053.237831259998,178.26044330999866,54479.31306144001 2022-10-27,11:13:00.000,300,11062062,-795,0,1666869179,13053.244567569993,178.22519766000187,54479.38293264001 2022-10-27,11:13:01.000,300,11062082,-795,0,1666869180,13053.217622329998,178.2181485300025,54479.41786824 2022-10-27,11:13:02.000,300,11062089,-795,0,1666869181,13053.177204469997,178.21109940000315,54479.389919760004 2022-10-27,11:13:03.000,300,11062057,-795,0,1666869182,13053.096368749997,178.2040502700038,54479.36197128001 2022-10-27,11:13:04.000,300,11062037,-795,0,1666869183,13053.150259230002,178.2040502700038,54479.410881120006 2022-10-27,11:13:05.000,300,11062097,-795,0,1666869184,13053.197413399997,178.21109940000315,54479.46677808 2022-10-27,11:13:06.000,300,11062088,-795,0,1666869185,13053.156995539997,178.16175549000036,54479.50171368001 2022-10-27,11:13:07.000,300,11062068,-795,0,1666869186,13053.150259230002,178.14060810000228,54479.3689584 2022-10-27,11:13:08.000,300,11062053,-795,0,1666869187,13053.116577679997,178.14765723000164,54479.222228880004 2022-10-27,11:13:09.000,300,11062082,-795,0,1666869188,13053.258040189998,178.0912641899995,54479.51568792 2022-10-27,11:13:10.000,300,11062091,-795,0,1666869189,13053.318666979998,178.06306767000206,54479.56459776 2022-10-27,11:13:11.000,300,11062042,-795,0,1666869190,13053.345612219993,178.02782201999798,54479.4737652 2022-10-27,11:13:12.000,300,11062107,-795,0,1666869191,13053.352348529988,178.03487115000462,54479.4388296 2022-10-27,11:13:13.000,300,11062060,-795,0,1666869192,13053.399502699998,177.99962550000055,54479.45280384001 2022-10-27,11:13:14.000,300,11062090,-795,0,1666869193,13053.372557459988,178.06306767000206,54479.48075232001 2022-10-27,11:13:15.000,300,11062112,-795,0,1666869194,13053.399502699998,178.02077288999863,54479.459790960005 2022-10-27,11:13:16.000,300,11062150,-795,0,1666869195,13053.325403289993,178.02782201999798,54479.35498416001 2022-10-27,11:13:17.000,300,11062099,-795,0,1666869196,13053.291721739988,178.0560185400027,54479.39690688 2022-10-27,11:13:18.000,300,11062038,-795,0,1666869197,13053.251303880003,178.04896941000334,54479.46677808 2022-10-27,11:13:19.000,300,11062078,-795,0,1666869198,13053.109841370002,178.08421506000013,54479.43184248001 2022-10-27,11:13:20.000,300,11062093,-795,0,1666869199,13053.002060409992,178.16175549000036,54479.37594552 2022-10-27,11:13:21.000,300,11062085,-795,0,1666869200,13052.853861589996,178.17585374999908,54479.32703568 2022-10-27,11:13:22.000,300,11062121,-795,0,1666869201,13052.671981219995,178.26749243999802,54479.21524176001 2022-10-27,11:13:23.000,300,11062082,-795,0,1666869202,13052.53725501999,178.35913113000424,54479.11742208001 2022-10-27,11:13:24.000,300,11062094,-795,0,1666869203,13052.469891919995,178.42257329999848,54479.20825464 2022-10-27,11:13:25.000,300,11062097,-795,0,1666869204,13052.35537464999,178.52831025000341,54479.21524176001 2022-10-27,11:13:26.000,300,11062082,-795,0,1666869205,13052.160021659998,178.5847032899983,54479.124409200005 2022-10-27,11:13:27.000,300,11062088,-795,0,1666869206,13051.964668669993,178.6481454599998,54479.03357664 2022-10-27,11:13:28.000,300,11062104,-795,0,1666869207,13051.883832949992,178.70453850000195,54478.9846668 2022-10-27,11:13:29.000,300,11062084,-795,0,1666869208,13051.762579369992,178.8102754499996,54478.87986000001 2022-10-27,11:13:30.000,300,11062096,-795,0,1666869209,13051.634589479996,178.84552110000368,54478.87287288 2022-10-27,11:13:31.000,300,11062114,-795,0,1666869210,13051.48639066,178.9230615300039,54478.62832368 2022-10-27,11:13:32.000,300,11062069,-795,0,1666869211,13051.54701745,178.97945456999878,54478.87287288 2022-10-27,11:13:33.000,300,11062081,-795,0,1666869212,13051.50659959,179.04994586999965,54478.86588576 2022-10-27,11:13:34.000,300,11062029,-795,0,1666869213,13051.43923648999,179.1063389100018,54478.78204032001 2022-10-27,11:13:35.000,300,11062057,-795,0,1666869214,13051.432500179995,179.1415845599986,54478.68422064001 2022-10-27,11:13:36.000,300,11062068,-795,0,1666869215,13051.4459728,179.15568282000459,54478.67723352 2022-10-27,11:13:37.000,300,11062060,-795,0,1666869216,13051.43923648999,179.21912498999882,54478.65627216 2022-10-27,11:13:38.000,300,11062087,-795,0,1666869217,13051.38534601,179.2543706400029,54478.65627216 2022-10-27,11:13:39.000,300,11062082,-795,0,1666869218,13051.291037669995,179.28961628999969,54478.48858128 2022-10-27,11:13:40.000,300,11062073,-635,0,1666869219,13051.28430136,179.2684689000016,54478.46761992 2022-10-27,11:13:41.000,300,11062063,-795,0,1666869220,13051.17652039999,179.31076367999776,54478.404735840006 2022-10-27,11:13:42.000,300,11062069,-795,0,1666869221,13051.17652039999,179.29666541999904,54478.48159416 2022-10-27,11:13:43.000,300,11062079,-795,0,1666869222,13051.102420989999,179.36010759000055,54478.43268432 2022-10-27,11:13:44.000,300,11062071,-795,0,1666869223,13051.095684679989,179.38125497999863,54478.3907616 2022-10-27,11:13:45.000,300,11062068,-795,0,1666869224,13051.095684679989,179.42354976000206,54478.34883888001 2022-10-27,11:13:46.000,300,11062111,-795,0,1666869225,13051.163047779999,179.47289367000485,54478.3907616 2022-10-27,11:13:47.000,300,11062102,-795,0,1666869226,13051.122629919999,179.53633583999908,54478.30691616001 2022-10-27,11:13:48.000,300,11062065,-795,0,1666869227,13051.163047779999,179.54338496999844,54478.285954800005 2022-10-27,11:13:49.000,300,11062075,-795,0,1666869228,13051.22367457,179.5645323600038,54478.43268432 2022-10-27,11:13:50.000,300,11062058,-795,0,1666869229,13051.25735611999,179.52928670999972,54478.39774872001 2022-10-27,11:13:51.000,300,11062078,-795,0,1666869230,13051.270828739995,179.52928670999972,54478.43967144 2022-10-27,11:13:52.000,300,11062050,-795,0,1666869231,13051.30451029,179.53633583999908,54478.334864640005 2022-10-27,11:13:53.000,300,11062053,-795,0,1666869232,13051.33819183999,179.54338496999844,54478.30691616001 2022-10-27,11:13:54.000,300,11062094,-795,0,1666869233,13051.412291249995,179.52928670999972,54478.36281312 2022-10-27,11:13:55.000,300,11062093,-795,0,1666869234,13051.452709109995,179.5645323600038,54478.3907616 2022-10-27,11:13:56.000,300,11062118,-795,0,1666869235,13051.432500179995,179.4799428000042,54478.20210936 2022-10-27,11:13:57.000,300,11062075,-795,0,1666869236,13051.49986327999,179.49404106000293,54478.41871008 2022-10-27,11:13:58.000,300,11062083,-795,0,1666869237,13051.60764424,179.47289367000485,54478.4606328 2022-10-27,11:13:59.000,300,11062084,-795,0,1666869238,13051.580698999991,179.43059889000142,54478.334864640005 2022-10-27,11:14:00.000,300,11062088,-795,0,1666869239,13051.62785317,179.3671567199999,54478.47460704001 2022-10-27,11:14:01.000,300,11062112,-795,0,1666869240,13051.634589479996,179.33191107000312,54478.453645680005 2022-10-27,11:14:02.000,300,11062092,-795,0,1666869241,13051.48639066,179.3037145499984,54478.237044960006 2022-10-27,11:14:03.000,300,11062098,-795,0,1666869242,13051.513335899996,179.26141977000225,54478.39774872001 2022-10-27,11:14:04.000,300,11062084,-795,0,1666869243,13051.52680852,179.24027238000417,54478.50954264 2022-10-27,11:14:05.000,300,11062081,-795,0,1666869244,13051.452709109995,179.2050267300001,54478.43967144 2022-10-27,11:14:06.000,300,11062099,-795,0,1666869245,13051.452709109995,179.1697810800033,54478.41172296 2022-10-27,11:14:07.000,300,11062134,-795,0,1666869246,13051.452709109995,179.15568282000459,54478.48858128 2022-10-27,11:14:08.000,300,11062041,-795,0,1666869247,13051.392082319995,179.056994999999,54478.41871008 2022-10-27,11:14:09.000,300,11062054,-795,0,1666869248,13051.331455529995,179.01470022000285,54478.20909648001 2022-10-27,11:14:10.000,300,11062131,-795,0,1666869249,13051.40555494,178.99355283000477,54478.37678736001 2022-10-27,11:14:11.000,300,11062037,-795,0,1666869250,13051.33819183999,178.9230615300039,54478.334864640005 2022-10-27,11:14:12.000,300,11062061,-795,0,1666869251,13051.29777397999,178.88781587999983,54478.29992904 2022-10-27,11:14:13.000,300,11062117,-795,0,1666869252,13051.20346564,178.85257023000304,54478.31390328 2022-10-27,11:14:14.000,300,11062091,-795,0,1666869253,13051.17652039999,178.75388241000473,54478.285954800005 2022-10-27,11:14:15.000,300,11062080,-795,0,1666869254,13051.075475749989,178.7609315400041,54478.34883888001 2022-10-27,11:14:16.000,300,11062055,-795,0,1666869255,13051.001376339998,178.6763419800045,54478.26499344 2022-10-27,11:14:17.000,300,11062083,-635,0,1666869256,13050.913804309988,178.5847032899983,54478.26499344 2022-10-27,11:14:18.000,300,11062105,-795,0,1666869257,13050.765605489993,178.53535938000277,54478.20210936 2022-10-27,11:14:19.000,300,11062073,-795,0,1666869258,13050.671297150002,178.47896634000062,54478.15319952 2022-10-27,11:14:20.000,300,11062116,-795,0,1666869259,13050.617406669997,178.4014259100004,54478.19512224 2022-10-27,11:14:21.000,300,11062119,-795,0,1666869260,13050.603934049992,178.33093460999953,54478.18114800001 2022-10-27,11:14:22.000,300,11062079,-795,0,1666869261,13050.523098329992,178.3027380900021,54478.12525104 2022-10-27,11:14:23.000,300,11062072,-795,0,1666869262,13050.543307259992,178.21109940000315,54478.10428968 2022-10-27,11:14:24.000,300,11062031,-795,0,1666869263,13050.637615599997,178.12650984000356,54478.069354080006 2022-10-27,11:14:25.000,300,11062108,-795,0,1666869264,13050.624142979992,178.07716593000077,54477.99249576001 2022-10-27,11:14:26.000,300,11062119,-795,0,1666869265,13050.624142979992,177.9925763700012,54478.01345712001 2022-10-27,11:14:27.000,300,11062110,-795,0,1666869266,13050.556779879997,177.93618332999904,54477.950573040005 2022-10-27,11:14:28.000,300,11062085,-795,0,1666869267,13050.536570949997,177.88683942000353,54478.00647 2022-10-27,11:14:29.000,300,11062108,-795,0,1666869268,13050.617406669997,177.82339725000202,54478.13922528001 2022-10-27,11:14:30.000,300,11062109,-795,0,1666869269,13050.523098329992,177.7458568200018,54477.94358592001 2022-10-27,11:14:31.000,300,11062106,-795,0,1666869270,13050.489416780001,177.696512909999,54477.85974048 2022-10-27,11:14:32.000,300,11062067,-795,0,1666869271,13050.590461430002,177.61192334999942,54478.00647 2022-10-27,11:14:33.000,300,11062096,-795,0,1666869272,13050.482680469991,177.55553031000454,54477.94358592001 2022-10-27,11:14:34.000,300,11062076,-795,0,1666869273,13050.40858106,177.52733378999983,54477.89467608001 2022-10-27,11:14:35.000,300,11062136,-795,0,1666869274,13050.34121795999,177.52028466000047,54477.81781776 2022-10-27,11:14:36.000,300,11062094,-795,0,1666869275,13050.26038223999,177.50618640000175,54477.76890792 2022-10-27,11:14:37.000,300,11062091,-795,0,1666869276,13050.22670069,177.46389161999832,54477.88768896 2022-10-27,11:14:38.000,300,11062052,-795,0,1666869277,13050.172810209995,177.4004494500041,54477.89467608001 2022-10-27,11:14:39.000,300,11062079,-795,0,1666869278,13050.08523818,177.4145477100028,54477.81781776 2022-10-27,11:14:40.000,300,11062021,-795,0,1666869279,13050.03808400999,177.4145477100028,54477.69903672 2022-10-27,11:14:41.000,300,11062131,-795,0,1666869280,13049.95724828999,177.37930205999874,54477.64313976 2022-10-27,11:14:42.000,300,11062077,-795,0,1666869281,13049.862939949999,177.43569510000088,54477.55929432001 2022-10-27,11:14:43.000,300,11062057,-795,0,1666869282,13049.782104229998,177.4145477100028,54477.545320080004 2022-10-27,11:14:44.000,300,11062090,-795,0,1666869283,13049.782104229998,177.39340032000473,54477.6221784 2022-10-27,11:14:45.000,300,11062094,-795,0,1666869284,13049.728213749993,177.3863511899981,54477.60121704 2022-10-27,11:14:46.000,300,11062113,-795,0,1666869285,13049.687795889993,177.39340032000473,54477.53134584 2022-10-27,11:14:47.000,300,11062084,-795,0,1666869286,13049.640641719998,177.35815467000066,54477.42653904 2022-10-27,11:14:48.000,300,11062044,-795,0,1666869287,13049.647378029993,177.33700728000258,54477.41955192001 2022-10-27,11:14:49.000,300,11062079,-795,0,1666869288,13049.613696480003,177.33700728000258,54477.398590560006 2022-10-27,11:14:50.000,300,11062103,-795,0,1666869289,13049.627169099993,177.2665159800017,54477.36365496 2022-10-27,11:14:51.000,300,11062107,-795,0,1666869290,13049.586751239993,177.23831946000428,54477.24487392 2022-10-27,11:14:52.000,300,11062089,-795,0,1666869291,13049.532860760002,177.21012293999956,54477.14006712 2022-10-27,11:14:53.000,300,11062113,-795,0,1666869292,13049.485706589992,177.1396316399987,54477.181989840006 2022-10-27,11:14:54.000,300,11062122,-795,0,1666869293,13049.559805999997,177.11143512000126,54477.230899680006 2022-10-27,11:14:55.000,300,11062103,-795,0,1666869294,13049.519388139997,177.11848425000062,54477.14006712 2022-10-27,11:14:56.000,300,11062013,-795,0,1666869295,13049.485706589992,177.06914033999783,54477.09115728 2022-10-27,11:14:57.000,300,11062105,-795,0,1666869296,13049.431816110002,176.97750164999889,54476.958402 2022-10-27,11:14:58.000,300,11062057,-795,0,1666869297,13049.445288729992,176.98455077999824,54477.014298960006 2022-10-27,11:14:59.000,300,11062064,-795,0,1666869298,13049.431816110002,176.93520687000273,54476.97936336 2022-10-27,11:15:00.000,300,11062072,-795,0,1666869299,13049.438552419997,176.8929120899993,54476.9234664 2022-10-27,11:15:01.000,300,11062091,-795,0,1666869300,13049.431816110002,176.8576664400025,54476.96538912001 2022-10-27,11:15:02.000,300,11062066,-795,0,1666869301,13049.357716699997,176.8083225299997,54476.846608080006 2022-10-27,11:15:03.000,300,11062059,-795,0,1666869302,13049.270144670001,176.81537165999907,54476.846608080006 2022-10-27,11:15:04.000,300,11061998,-795,0,1666869303,13049.263408359991,176.84356818000379,54476.79769824001 2022-10-27,11:15:05.000,300,11062052,-795,0,1666869304,13049.182572639991,176.8294699199978,54476.69987856001 2022-10-27,11:15:06.000,300,11062105,-795,0,1666869305,13049.06131905999,176.87881383000058,54476.65096872001 2022-10-27,11:15:07.000,300,11062087,-795,0,1666869306,13048.90638393,176.88586295999994,54476.490264960004 2022-10-27,11:15:08.000,300,11062101,-795,0,1666869307,13048.85922975999,176.97045251999953,54476.51821344 2022-10-27,11:15:09.000,300,11062119,-795,0,1666869308,13048.82554821,176.97750164999889,54476.60205888001 2022-10-27,11:15:10.000,300,11062089,-795,0,1666869309,13048.643667839999,177.07618947000446,54476.44834224 2022-10-27,11:15:11.000,300,11062118,-795,0,1666869310,13048.636931529989,177.12553337999998,54476.44834224 2022-10-27,11:15:12.000,300,11062017,-795,0,1666869311,13048.508941639993,177.14668076999806,54476.29462560001 2022-10-27,11:15:13.000,300,11062057,-715,0,1666869312,13048.394424370003,177.17487729000277,54476.203793040004 2022-10-27,11:15:14.000,300,11062060,-795,0,1666869313,13048.286643409992,177.2030738100002,54476.224754400006 2022-10-27,11:15:15.000,300,11062083,-795,0,1666869314,13048.219280309997,177.2030738100002,54476.1199476 2022-10-27,11:15:16.000,300,11062101,-795,0,1666869315,13048.003718389991,177.23127032999764,54476.008153680006 2022-10-27,11:15:17.000,300,11062051,-795,0,1666869316,13047.922882669991,177.24536859000364,54475.95225672 2022-10-27,11:15:18.000,300,11062090,-795,0,1666869317,13047.84204694999,177.2876633699998,54475.99417944 2022-10-27,11:15:19.000,300,11062068,-795,0,1666869318,13047.693848129995,177.2665159800017,54475.83347568001 2022-10-27,11:15:20.000,300,11062073,-795,0,1666869319,13047.54564931,177.252417720003,54475.88238552001 2022-10-27,11:15:21.000,300,11062078,-795,0,1666869320,13047.410923109994,177.30881075999787,54475.76360448001 2022-10-27,11:15:22.000,300,11062082,-795,0,1666869321,13047.229042739993,177.252417720003,54475.54700376001 2022-10-27,11:15:23.000,300,11062070,-795,0,1666869322,13047.127998089993,177.27356511000107,54475.54700376001 2022-10-27,11:15:24.000,300,11062088,-795,0,1666869323,13047.000008199997,177.30881075999787,54475.51206816 2022-10-27,11:15:25.000,300,11062101,-795,0,1666869324,13046.952854030002,177.27356511000107,54475.45617120001 2022-10-27,11:15:26.000,300,11062055,-795,0,1666869325,13046.791182590001,177.25946685000235,54475.32341592 2022-10-27,11:15:27.000,300,11062079,-795,0,1666869326,13046.69013794,177.23127032999764,54475.23957048001 2022-10-27,11:15:28.000,300,11062034,-795,0,1666869327,13046.66319269999,177.1889755500015,54475.21162200001 2022-10-27,11:15:29.000,300,11062064,-795,0,1666869328,13046.58909329,177.17487729000277,54475.18367352 2022-10-27,11:15:30.000,300,11062125,-795,0,1666869329,13046.50152125999,177.1678281600034,54475.099828080005 2022-10-27,11:15:31.000,300,11062097,-795,0,1666869330,13046.46110339999,177.13258250999934,54475.01598264 2022-10-27,11:15:32.000,300,11062069,-795,0,1666869331,13046.36679506,177.11143512000126,54474.86925312 2022-10-27,11:15:33.000,300,11062083,-795,0,1666869332,13046.29943195999,177.09733686000254,54474.764446320005 2022-10-27,11:15:34.000,300,11062087,-795,0,1666869333,13046.373531369994,177.07618947000446,54474.764446320005 2022-10-27,11:15:35.000,300,11062074,-795,0,1666869334,13046.38026767999,177.0550420799991,54474.7225236 2022-10-27,11:15:36.000,300,11062058,-795,0,1666869335,13046.36679506,177.06914033999783,54474.715536480006 2022-10-27,11:15:37.000,300,11062060,-795,0,1666869336,13046.34658613,177.02684556000168,54474.498935760006 2022-10-27,11:15:38.000,300,11062059,-795,0,1666869337,13046.40721292,177.01274730000296,54474.55483272 2022-10-27,11:15:39.000,300,11062070,-795,0,1666869338,13046.454367089995,177.01979643000232,54474.62470392 2022-10-27,11:15:40.000,300,11062076,-795,0,1666869339,13046.413949229995,177.02684556000168,54474.596755440005 2022-10-27,11:15:41.000,300,11062090,-795,0,1666869340,13046.50152125999,177.01274730000296,54474.5827812 2022-10-27,11:15:42.000,300,11062051,-795,0,1666869341,13046.5284665,177.04799294999975,54474.58976832001 2022-10-27,11:15:43.000,300,11062077,-795,0,1666869342,13046.514993879995,177.02684556000168,54474.477974400004 2022-10-27,11:15:44.000,300,11062034,-795,0,1666869343,13046.595829599995,177.06209120999847,54474.547845600006 2022-10-27,11:15:45.000,300,11062039,-795,0,1666869344,13046.64972008,177.04799294999975,54474.57579408 2022-10-27,11:15:46.000,300,11062101,-795,0,1666869345,13046.703610559991,177.0056981700036,54474.57579408 2022-10-27,11:15:47.000,300,11062092,-795,0,1666869346,13046.69013794,177.0056981700036,54474.47098728001 2022-10-27,11:15:48.000,300,11062103,-795,0,1666869347,13046.717083179996,176.98455077999824,54474.54085848001 2022-10-27,11:15:49.000,300,11062090,-795,0,1666869348,13046.791182590001,176.9422560000021,54474.7923948 2022-10-27,11:15:50.000,300,11062075,-795,0,1666869349,13046.824864139991,176.921108610004,54474.70854936001 2022-10-27,11:15:51.000,300,11062111,-795,0,1666869350,13046.824864139991,176.8576664400025,54474.72951072 2022-10-27,11:15:52.000,300,11062030,-795,0,1666869351,13046.811391520001,176.88586295999994,54474.63867816001 2022-10-27,11:15:53.000,300,11062069,-795,0,1666869352,13046.851809380001,176.81537165999907,54474.68758800001 2022-10-27,11:15:54.000,300,11062086,-795,0,1666869353,13046.851809380001,176.7448803599982,54474.70156224 2022-10-27,11:15:55.000,300,11062042,-795,0,1666869354,13046.818127829996,176.68848732000333,54474.74348496 2022-10-27,11:15:56.000,300,11062103,-795,0,1666869355,13046.791182590001,176.68848732000333,54474.645665280004 2022-10-27,11:15:57.000,300,11062085,-795,0,1666869356,13046.824864139991,176.5827503699984,54474.70156224 2022-10-27,11:15:58.000,300,11062079,-795,0,1666869357,13046.858545689996,176.55455385000096,54474.78540768001 2022-10-27,11:15:59.000,300,11062105,-795,0,1666869358,13046.831600450001,176.49111167999945,54474.813356160004 2022-10-27,11:16:00.000,300,11062046,-795,0,1666869359,13046.845073069991,176.42062037999858,54474.764446320005 2022-10-27,11:16:01.000,300,11062083,-795,0,1666869360,13046.872018310001,176.37127647000307,54474.67361376 2022-10-27,11:16:02.000,300,11062070,-795,0,1666869361,13046.865281999992,176.40652211999986,54474.60374256 2022-10-27,11:16:03.000,300,11062104,-795,0,1666869362,13046.858545689996,176.32193256000028,54474.62470392 2022-10-27,11:16:04.000,300,11062141,-795,0,1666869363,13046.912436170001,176.336030819999,54474.65963952001 2022-10-27,11:16:05.000,300,11062072,-795,0,1666869364,13047.000008199997,176.31488343000092,54474.70854936001 2022-10-27,11:16:06.000,300,11062078,-795,0,1666869365,13046.973062960002,176.3501290799977,54474.666626640006 2022-10-27,11:16:07.000,300,11062089,-795,0,1666869366,13046.966326649992,176.31488343000092,54474.63867816001 2022-10-27,11:16:08.000,300,11062025,-795,0,1666869367,13047.053898680002,176.34307994999836,54474.72951072 2022-10-27,11:16:09.000,300,11062107,-795,0,1666869368,13047.121261779997,176.3501290799977,54474.70156224 2022-10-27,11:16:10.000,300,11062107,-795,0,1666869369,13047.101052849997,176.3853747300018,54474.67361376 2022-10-27,11:16:11.000,300,11062070,-795,0,1666869370,13047.067371299992,176.3642273400037,54474.477974400004 2022-10-27,11:16:12.000,300,11062114,-795,0,1666869371,13047.087580229992,176.40652211999986,54474.596755440005 2022-10-27,11:16:13.000,300,11062076,-795,0,1666869372,13047.215570119988,176.37832560000243,54474.645665280004 2022-10-27,11:16:14.000,300,11062067,-795,0,1666869373,13047.249251669993,176.4488169000033,54474.6526524 2022-10-27,11:16:15.000,300,11062095,-795,0,1666869374,13047.309878459993,176.42062037999858,54474.72951072 2022-10-27,11:16:16.000,300,11062040,-795,0,1666869375,13047.296405839988,176.4488169000033,54474.72951072 2022-10-27,11:16:17.000,300,11062092,-795,0,1666869376,13047.303142149998,176.40652211999986,54474.65963952001 2022-10-27,11:16:18.000,300,11062033,-795,0,1666869377,13047.350296319994,176.42062037999858,54474.6526524 2022-10-27,11:16:19.000,300,11062074,-795,0,1666869378,13047.471549899994,176.3994729900005,54474.75047208 2022-10-27,11:16:20.000,300,11062061,-795,0,1666869379,13047.532176689994,176.42062037999858,54474.84829176 2022-10-27,11:16:21.000,300,11062094,-795,0,1666869380,13047.653430269995,176.31488343000092,54474.94611144 2022-10-27,11:16:22.000,300,11062085,-795,0,1666869381,13047.72079336999,176.27258865000476,54474.82034328 2022-10-27,11:16:23.000,300,11062108,-795,0,1666869382,13047.815101709995,176.23029387000133,54474.85527888001 2022-10-27,11:16:24.000,300,11062079,-795,0,1666869383,13047.943091599991,176.20914648000326,54474.93912432 2022-10-27,11:16:25.000,300,11062053,-795,0,1666869384,13048.030663630001,176.14570431000175,54474.94611144 2022-10-27,11:16:26.000,300,11062095,-795,0,1666869385,13048.118235659997,176.09636039999896,54475.002008400006 2022-10-27,11:16:27.000,300,11062080,-795,0,1666869386,13048.118235659997,176.01177083999937,54474.883227360006 2022-10-27,11:16:28.000,300,11062067,-795,0,1666869387,13048.165389829992,175.99767258000065,54474.883227360006 2022-10-27,11:16:29.000,300,11062061,-795,0,1666869388,13048.226016619992,176.00472171,54475.02296976001 2022-10-27,11:16:30.000,300,11062106,-795,0,1666869389,13048.239489239997,175.96242693000386,54475.09284096001 2022-10-27,11:16:31.000,300,11062097,-795,0,1666869390,13048.273170790002,175.94832866999786,54475.21162200001 2022-10-27,11:16:32.000,300,11062042,-795,0,1666869391,13048.158653519997,175.92013215000043,54475.06489248 2022-10-27,11:16:33.000,300,11062073,-795,0,1666869392,13048.124971969992,175.9060338900017,54475.036944 2022-10-27,11:16:34.000,300,11062083,-795,0,1666869393,13048.017191009996,175.9412795399985,54475.04393112001 2022-10-27,11:16:35.000,300,11062104,-795,0,1666869394,13047.86899219,175.9553778000045,54475.01598264 2022-10-27,11:16:36.000,300,11062070,-795,0,1666869395,13047.76794754,175.9553778000045,54475.002008400006 2022-10-27,11:16:37.000,300,11062073,-795,0,1666869396,13047.68711182,175.97652519000258,54475.002008400006 2022-10-27,11:16:38.000,300,11062106,-795,0,1666869397,13047.54564931,175.98357432000194,54474.91117584 2022-10-27,11:16:39.000,300,11062069,-795,0,1666869398,13047.552385619994,175.96947606000322,54475.05790536 2022-10-27,11:16:40.000,300,11062041,-795,0,1666869399,13047.444604659999,176.03291823000473,54474.93912432 2022-10-27,11:16:41.000,300,11062067,-795,0,1666869400,13047.437868349989,176.03291823000473,54474.8972016 2022-10-27,11:16:42.000,300,11062064,-795,0,1666869401,13047.309878459993,176.06816388000152,54474.82733040001 2022-10-27,11:16:43.000,300,11062045,-795,0,1666869402,13047.296405839988,176.07521301000088,54474.77143344 2022-10-27,11:16:44.000,300,11062090,-795,0,1666869403,13047.330087389993,176.08226214000024,54474.84130464 2022-10-27,11:16:45.000,300,11062093,-795,0,1666869404,13047.383977869998,176.0893112699996,54474.84829176 2022-10-27,11:16:46.000,300,11062073,-795,0,1666869405,13047.431132039994,176.11045865999768,54474.87624024001 2022-10-27,11:16:47.000,300,11062096,-795,0,1666869406,13047.532176689994,176.10340952999832,54474.80636904001 2022-10-27,11:16:48.000,300,11062082,-795,0,1666869407,13047.693848129995,176.12455692000367,54474.91816296 2022-10-27,11:16:49.000,300,11062085,-795,0,1666869408,13047.80162908999,176.17390082999918,54474.86925312 2022-10-27,11:16:50.000,300,11062110,-795,0,1666869409,13047.86899219,176.14570431000175,54474.84829176 2022-10-27,11:16:51.000,300,11062068,-795,0,1666869410,13048.077817799996,176.17390082999918,54474.97405992001 2022-10-27,11:16:52.000,300,11062109,-795,0,1666869411,13048.151917210002,176.2373430000007,54474.93912432 2022-10-27,11:16:53.000,300,11062023,-795,0,1666869412,13048.273170790002,176.24439213000005,54474.93912432 2022-10-27,11:16:54.000,300,11062037,-795,0,1666869413,13048.414633300003,176.29373604000284,54475.04393112001 2022-10-27,11:16:55.000,300,11062086,-795,0,1666869414,13048.542623189998,176.336030819999,54475.01598264 2022-10-27,11:16:56.000,300,11062078,-795,0,1666869415,13048.650404149994,176.39242386000114,54475.1068152 2022-10-27,11:16:57.000,300,11062074,-795,0,1666869416,13048.724503559999,176.40652211999986,54475.06489248 2022-10-27,11:16:58.000,300,11062069,-795,0,1666869417,13048.771657729994,176.46996429000137,54475.07187960001 2022-10-27,11:16:59.000,300,11062065,-795,0,1666869418,13048.852493449995,176.4840625500001,54475.18367352 2022-10-27,11:17:00.000,300,11062135,-795,0,1666869419,13048.91985654999,176.55455385000096,54475.2465576 2022-10-27,11:17:01.000,300,11062095,-795,0,1666869420,13049.00069226999,176.56160298000032,54475.30944168001 2022-10-27,11:17:02.000,300,11062091,-795,0,1666869421,13048.933329169995,176.63209428000118,54475.365338640004 2022-10-27,11:17:03.000,300,11062073,-795,0,1666869422,13048.953538099995,176.65324166999926,54475.37232576 2022-10-27,11:17:04.000,300,11062042,-795,0,1666869423,13049.00742858,176.70258558000205,54475.47014544 2022-10-27,11:17:05.000,300,11062084,-795,0,1666869424,13049.04111012999,176.77307688000292,54475.484119680004 2022-10-27,11:17:06.000,300,11062112,-795,0,1666869425,13048.96701072,176.78012601000228,54475.560978 2022-10-27,11:17:07.000,300,11062074,-795,0,1666869426,13048.892911309995,176.81537165999907,54475.47014544 2022-10-27,11:17:08.000,300,11062105,-795,0,1666869427,13048.82554821,176.8294699199978,54475.54700376001 2022-10-27,11:17:09.000,300,11062086,-795,0,1666869428,13048.89964761999,176.85061731000314,54475.62386208001 2022-10-27,11:17:10.000,300,11062106,-795,0,1666869429,13048.91985654999,176.87176470000122,54475.72866888 2022-10-27,11:17:11.000,300,11062063,-795,0,1666869430,13048.953538099995,176.921108610004,54475.77757872 2022-10-27,11:17:12.000,300,11062084,-795,0,1666869431,13048.812075589994,176.8929120899993,54475.533029520004 2022-10-27,11:17:13.000,300,11062114,-795,0,1666869432,13048.86596607,176.98455077999824,54475.770591600005 2022-10-27,11:17:14.000,300,11062106,-795,0,1666869433,13048.83902082999,176.98455077999824,54475.81251432001 2022-10-27,11:17:15.000,300,11062110,-795,0,1666869434,13048.832284519995,177.02684556000168,54475.8055272 2022-10-27,11:17:16.000,300,11062100,-795,0,1666869435,13048.79860296999,177.02684556000168,54475.770591600005 2022-10-27,11:17:17.000,300,11062133,-795,0,1666869436,13048.771657729994,177.0409438200004,54475.91033400001 2022-10-27,11:17:18.000,300,11062062,-795,0,1666869437,13048.78513035,177.0550420799991,54475.97321808 2022-10-27,11:17:19.000,300,11062072,-795,0,1666869438,13048.79860296999,177.1043859900019,54475.93129536001 2022-10-27,11:17:20.000,300,11062093,-795,0,1666869439,13048.75818510999,177.04799294999975,54475.91732112 2022-10-27,11:17:21.000,300,11062090,-795,0,1666869440,13048.71776724999,177.09028773000318,54475.90334688 2022-10-27,11:17:22.000,300,11062111,-795,0,1666869441,13048.643667839999,177.08323860000382,54475.77757872 2022-10-27,11:17:23.000,300,11062082,-795,0,1666869442,13048.609986289994,177.07618947000446,54475.83347568001 2022-10-27,11:17:24.000,300,11062054,-795,0,1666869443,13048.616722599989,177.03389469000103,54475.93129536001 2022-10-27,11:17:25.000,300,11062059,-795,0,1666869444,13048.569568429994,177.03389469000103,54475.95225672 2022-10-27,11:17:26.000,300,11062075,-795,0,1666869445,13048.596513669989,176.98455077999824,54475.95225672 2022-10-27,11:17:27.000,300,11062119,-795,0,1666869446,13048.556095809989,177.04799294999975,54475.86142416001 2022-10-27,11:17:28.000,300,11062096,-795,0,1666869447,13048.596513669989,177.07618947000446,54475.90334688 2022-10-27,11:17:29.000,300,11062148,-795,0,1666869448,13048.616722599989,177.1043859900019,54475.938282480005 2022-10-27,11:17:30.000,300,11062116,-795,0,1666869449,13048.690822009994,177.1043859900019,54475.90334688 2022-10-27,11:17:31.000,300,11062069,-795,0,1666869450,13048.75818510999,177.13258250999934,54475.95225672 2022-10-27,11:17:32.000,300,11062054,-795,0,1666869451,13048.81881189999,177.1396316399987,54475.89635976 2022-10-27,11:17:33.000,300,11062043,-795,0,1666869452,13048.90638393,177.21717206999892,54475.92430824 2022-10-27,11:17:34.000,300,11062076,-795,0,1666869453,13048.94680179,177.21012293999956,54476.00116656001 2022-10-27,11:17:35.000,300,11062117,-795,0,1666869454,13049.06805537,177.23831946000428,54475.97321808 2022-10-27,11:17:36.000,300,11062085,-795,0,1666869455,13049.182572639991,177.252417720003,54476.02911504001 2022-10-27,11:17:37.000,300,11062039,-795,0,1666869456,13049.222990499991,177.29471249999915,54476.057063520006 2022-10-27,11:17:38.000,300,11062032,-795,0,1666869457,13049.283617289992,177.32290902000386,54476.05007640001 2022-10-27,11:17:39.000,300,11062089,-795,0,1666869458,13049.303826219992,177.35815467000066,54476.036102160004 2022-10-27,11:17:40.000,300,11062101,-795,0,1666869459,13049.391398250002,177.3158598900045,54476.1898188 2022-10-27,11:17:41.000,300,11062102,-795,0,1666869460,13049.492442900002,177.33700728000258,54476.25270288 2022-10-27,11:17:42.000,300,11062080,-795,0,1666869461,13049.600223859998,177.3863511899981,54476.25969 2022-10-27,11:17:43.000,300,11062064,-795,0,1666869462,13049.674323269988,177.42159684000217,54476.273664240005 2022-10-27,11:17:44.000,300,11062046,-795,0,1666869463,13049.748422679993,177.42159684000217,54476.35052256 2022-10-27,11:17:45.000,300,11062108,-795,0,1666869464,13049.761895299998,177.4004494500041,54476.38545816001 2022-10-27,11:17:46.000,300,11062068,-795,0,1666869465,13049.809049469994,177.44274423000024,54476.3994324 2022-10-27,11:17:47.000,300,11062112,-795,0,1666869466,13049.795576849989,177.45684248999896,54476.35052256 2022-10-27,11:17:48.000,300,11062114,-795,0,1666869467,13049.835994709989,177.49208814000303,54476.42738088 2022-10-27,11:17:49.000,300,11062094,-795,0,1666869468,13049.883148879999,177.45684248999896,54476.56712328 2022-10-27,11:17:50.000,300,11062093,-795,0,1666869469,13049.923566739999,177.50618640000175,54476.657955840004 2022-10-27,11:17:51.000,300,11062084,-795,0,1666869470,13049.89662149999,177.5978250900007,54476.68590432 2022-10-27,11:17:52.000,300,11062060,-795,0,1666869471,13049.876412569989,177.62602160999813,54476.63699448 2022-10-27,11:17:53.000,300,11062031,-795,0,1666869472,13049.842731019999,177.65421813000285,54476.76974976001 2022-10-27,11:17:54.000,300,11062104,-795,0,1666869473,13049.889885189994,177.7247094300037,54476.83962096001 2022-10-27,11:17:55.000,300,11062110,-795,0,1666869474,13049.883148879999,177.79520073000458,54476.846608080006 2022-10-27,11:17:56.000,300,11062141,-795,0,1666869475,13049.849467329994,177.83044638000138,54476.8535952 2022-10-27,11:17:57.000,300,11062096,-795,0,1666869476,13049.835994709989,177.88683942000353,54476.90949216 2022-10-27,11:17:58.000,300,11062072,-795,0,1666869477,13049.849467329994,177.85159376999945,54477.05622168001 2022-10-27,11:17:59.000,300,11062036,-795,0,1666869478,13049.910094119994,177.83749551000074,54477.10513152001 2022-10-27,11:18:00.000,300,11062126,-795,0,1666869479,13049.930303049994,177.8586428999988,54477.08417016001 2022-10-27,11:18:01.000,300,11062081,-795,0,1666869480,13049.99766614999,177.86569202999817,54477.112118640005 2022-10-27,11:18:02.000,300,11062081,-795,0,1666869481,13050.031347699995,177.86569202999817,54477.07019592 2022-10-27,11:18:03.000,300,11062068,-795,0,1666869482,13050.071765559995,177.8727411600048,54477.14705424 2022-10-27,11:18:04.000,300,11062127,-795,0,1666869483,13050.071765559995,177.82339725000202,54477.279809520005 2022-10-27,11:18:05.000,300,11062096,-795,0,1666869484,13050.05829293999,177.78815159999795,54477.31474512 2022-10-27,11:18:06.000,300,11062065,-795,0,1666869485,13050.031347699995,177.7247094300037,54477.26583528 2022-10-27,11:18:07.000,300,11062109,-795,0,1666869486,13050.04482032,177.7247094300037,54477.31474512 2022-10-27,11:18:08.000,300,11062075,-795,0,1666869487,13049.970720909994,177.696512909999,54477.29378376 2022-10-27,11:18:09.000,300,11062123,-795,0,1666869488,13049.97745721999,177.66831639000156,54477.349680720006 2022-10-27,11:18:10.000,300,11062034,-795,0,1666869489,13049.9639846,177.61897247999877,54477.31474512 2022-10-27,11:18:11.000,300,11062100,-795,0,1666869490,13049.923566739999,177.61192334999942,54477.37064208001 2022-10-27,11:18:12.000,300,11062055,-795,0,1666869491,13049.842731019999,177.65421813000285,54477.34269360001 2022-10-27,11:18:13.000,300,11062103,-795,0,1666869492,13049.748422679993,177.64011987000413,54477.13308000001 2022-10-27,11:18:14.000,300,11062105,-795,0,1666869493,13049.761895299998,177.64011987000413,54477.39160344001 2022-10-27,11:18:15.000,300,11062100,-795,0,1666869494,13049.755158989989,177.64011987000413,54477.39160344001 2022-10-27,11:18:16.000,300,11062071,-795,0,1666869495,13049.721477439998,177.63307074000477,54477.32173224001 2022-10-27,11:18:17.000,300,11062110,-795,0,1666869496,13049.748422679993,177.71061116999772,54477.21692544 2022-10-27,11:18:18.000,300,11062061,-795,0,1666869497,13049.822522089999,177.68946377999964,54477.32173224001 2022-10-27,11:18:19.000,300,11062086,-795,0,1666869498,13049.930303049994,177.76700420999987,54477.37064208001 2022-10-27,11:18:20.000,300,11062068,-795,0,1666869499,13050.09871079999,177.80224986000394,54477.44051328001 2022-10-27,11:18:21.000,300,11062125,-795,0,1666869500,13050.112183419995,177.7458568200018,54477.377629200004 2022-10-27,11:18:22.000,300,11062058,-795,0,1666869501,13050.17954651999,177.78815159999795,54477.5523072 2022-10-27,11:18:23.000,300,11062062,-795,0,1666869502,13050.213228069995,177.76700420999987,54477.53833296001 2022-10-27,11:18:24.000,300,11062051,-795,0,1666869503,13050.28732748,177.7811024699986,54477.615191280005 2022-10-27,11:18:25.000,300,11062067,-795,0,1666869504,13050.3681632,177.80224986000394,54477.62916552 2022-10-27,11:18:26.000,300,11062073,-795,0,1666869505,13050.415317369996,177.80224986000394,54477.685062480006 2022-10-27,11:18:27.000,300,11062068,-795,0,1666869506,13050.536570949997,177.78815159999795,54477.55929432001 2022-10-27,11:18:28.000,300,11062085,-795,0,1666869507,13050.624142979992,177.78815159999795,54477.7619208 2022-10-27,11:18:29.000,300,11062120,-795,0,1666869508,13050.711715010002,177.77405333999923,54477.9365988 2022-10-27,11:18:30.000,300,11062111,-795,0,1666869509,13050.826232279993,177.79520073000458,54477.99249576001 2022-10-27,11:18:31.000,300,11062063,-795,0,1666869510,13050.940749549998,177.82339725000202,54478.01345712001 2022-10-27,11:18:32.000,300,11062076,-795,0,1666869511,13050.960958479998,177.80224986000394,54478.020444240006 2022-10-27,11:18:33.000,300,11062065,-795,0,1666869512,13051.048530509994,177.83749551000074,54478.08332832 2022-10-27,11:18:34.000,300,11062064,-795,0,1666869513,13051.095684679989,177.8445446400001,54478.2510192 2022-10-27,11:18:35.000,300,11062091,-795,0,1666869514,13051.15631146999,177.88683942000353,54478.355826000006 2022-10-27,11:18:36.000,300,11062095,-795,0,1666869515,13051.082212059999,177.90093768000224,54478.334864640005 2022-10-27,11:18:37.000,300,11062090,-795,0,1666869516,13051.109157299994,177.97847811000247,54478.453645680005 2022-10-27,11:18:38.000,300,11062124,-795,0,1666869517,13051.109157299994,177.98552724000183,54478.59338808001 2022-10-27,11:18:39.000,300,11062072,-795,0,1666869518,13051.109157299994,177.9925763700012,54478.60736232 2022-10-27,11:18:40.000,300,11062100,-795,0,1666869519,13051.014848959989,178.0560185400027,54478.66325928001 2022-10-27,11:18:41.000,300,11062103,-755,0,1666869520,13050.974431099989,178.06306767000206,54478.64928504 2022-10-27,11:18:42.000,300,11062105,-795,0,1666869521,13050.846441209993,178.06306767000206,54478.62832368 2022-10-27,11:18:43.000,300,11062161,-795,0,1666869522,13050.799287039998,178.01372375999927,54478.62832368 2022-10-27,11:18:44.000,300,11062068,-795,0,1666869523,13050.792550730002,177.98552724000183,54478.75409184 2022-10-27,11:18:45.000,300,11062059,-795,0,1666869524,13050.765605489993,177.98552724000183,54478.80300168 2022-10-27,11:18:46.000,300,11062098,-795,0,1666869525,13050.704978699992,177.89388855000288,54478.837937280005 2022-10-27,11:18:47.000,300,11062101,-795,0,1666869526,13050.630879290002,177.83749551000074,54478.76806608 2022-10-27,11:18:48.000,300,11062052,-795,0,1666869527,13050.590461430002,177.78815159999795,54478.83095016001 2022-10-27,11:18:49.000,300,11062080,-795,0,1666869528,13050.624142979992,177.76700420999987,54478.83095016001 2022-10-27,11:18:50.000,300,11062134,-795,0,1666869529,13050.576988809997,177.7458568200018,54478.79601456 2022-10-27,11:18:51.000,300,11062121,-795,0,1666869530,13050.576988809997,177.6471690000035,54478.80300168 2022-10-27,11:18:52.000,300,11062097,-795,0,1666869531,13050.563516189992,177.61897247999877,54478.75409184 2022-10-27,11:18:53.000,300,11062084,-795,0,1666869532,13050.630879290002,177.57667770000262,54478.76806608 2022-10-27,11:18:54.000,300,11062065,-795,0,1666869533,13050.684769769992,177.52028466000047,54478.85889864001 2022-10-27,11:18:55.000,300,11062117,-795,0,1666869534,13050.758869179997,177.47094074999768,54478.81697592 2022-10-27,11:18:56.000,300,11062114,-795,0,1666869535,13050.765605489993,177.44274423000024,54478.7750532 2022-10-27,11:18:57.000,300,11062064,-795,0,1666869536,13050.698242389997,177.4497933599996,54478.69120776001 2022-10-27,11:18:58.000,300,11062106,-795,0,1666869537,13050.711715010002,177.4145477100028,54478.572426720006 2022-10-27,11:18:59.000,300,11062050,-795,0,1666869538,13050.846441209993,177.42864597000153,54478.60736232 2022-10-27,11:19:00.000,300,11062076,-795,0,1666869539,13050.927276929993,177.44274423000024,54478.837937280005 2022-10-27,11:19:01.000,300,11062094,-795,0,1666869540,13050.967694789993,177.45684248999896,54478.8449244 2022-10-27,11:19:02.000,300,11062087,-795,0,1666869541,13051.041794199999,177.47094074999768,54478.78204032001 2022-10-27,11:19:03.000,300,11062062,-795,0,1666869542,13051.068739439994,177.49208814000303,54478.80300168 2022-10-27,11:19:04.000,300,11062058,-795,0,1666869543,13051.122629919999,177.52028466000047,54478.85889864001 2022-10-27,11:19:05.000,300,11062108,-795,0,1666869544,13051.142838849999,177.5484811799979,54478.87986000001 2022-10-27,11:19:06.000,300,11062109,-795,0,1666869545,13051.22367457,177.5625794400039,54478.89383424 2022-10-27,11:19:07.000,300,11062056,-795,0,1666869546,13051.32471922,177.56962857000326,54478.85889864001 2022-10-27,11:19:08.000,300,11062074,-795,0,1666869547,13051.392082319995,177.5484811799979,54478.86588576 2022-10-27,11:19:09.000,300,11062117,-795,0,1666869548,13051.58743531,177.61897247999877,54479.03357664 2022-10-27,11:19:10.000,300,11062070,-795,0,1666869549,13051.789524610002,177.57667770000262,54479.13838344 2022-10-27,11:19:11.000,300,11062099,-795,0,1666869550,13051.951196050002,177.62602160999813,54479.19428040001 2022-10-27,11:19:12.000,300,11062062,-795,0,1666869551,13052.079185939998,177.65421813000285,54479.19428040001 2022-10-27,11:19:13.000,300,11062116,-795,0,1666869552,13052.180230589998,177.65421813000285,54479.20825464 2022-10-27,11:19:14.000,300,11062085,-795,0,1666869553,13052.240857379998,177.696512909999,54479.21524176001 2022-10-27,11:19:15.000,300,11062092,-795,0,1666869554,13052.362110959999,177.71766030000435,54479.35498416001 2022-10-27,11:19:16.000,300,11062075,-795,0,1666869555,13052.46315561,177.696512909999,54479.48075232001 2022-10-27,11:19:17.000,300,11062088,-795,0,1666869556,13052.530518709995,177.76700420999987,54479.63446896 2022-10-27,11:19:18.000,300,11062097,-795,0,1666869557,13052.56420026,177.77405333999923,54479.725301520004 2022-10-27,11:19:19.000,300,11062132,-795,0,1666869558,13052.631563359995,177.82339725000202,54479.73228864 2022-10-27,11:19:20.000,300,11062134,-795,0,1666869559,13052.70566277,177.83044638000138,54479.83709544001 2022-10-27,11:19:21.000,300,11062102,-715,0,1666869560,13052.69892645999,177.92913419999968,54479.81613408001 2022-10-27,11:19:22.000,300,11062131,-795,0,1666869561,13052.631563359995,177.98552724000183,54479.78818560001 2022-10-27,11:19:23.000,300,11062102,-795,0,1666869562,13052.591145499995,178.06306767000206,54479.892992400004 2022-10-27,11:19:24.000,300,11062142,-795,0,1666869563,13052.591145499995,178.1053624499982,54479.99081208 2022-10-27,11:19:25.000,300,11062122,-795,0,1666869564,13052.57767287999,178.12650984000356,54480.09561888 2022-10-27,11:19:26.000,300,11062058,-795,0,1666869565,13052.550727639995,178.13355897000292,54480.130554480005 2022-10-27,11:19:27.000,300,11062131,-795,0,1666869566,13052.510309779995,178.18290287999844,54480.07465752001 2022-10-27,11:19:28.000,300,11062074,-795,0,1666869567,13052.570936569995,178.17585374999908,54480.18645144 2022-10-27,11:19:29.000,300,11062090,-795,0,1666869568,13052.55746394999,178.27454157000466,54480.16549008 2022-10-27,11:19:30.000,300,11062153,-795,0,1666869569,13052.510309779995,178.23224679000123,54480.27029688001 2022-10-27,11:19:31.000,300,11062093,-795,0,1666869570,13052.39579250999,178.24634504999995,54480.33318096 2022-10-27,11:19:32.000,300,11062122,-795,0,1666869571,13052.301484169999,178.2392959200006,54480.30523248 2022-10-27,11:19:33.000,300,11062071,-795,0,1666869572,13052.247593689994,178.21109940000315,54480.3820908 2022-10-27,11:19:34.000,300,11062079,-795,0,1666869573,13052.254329999989,178.2040502700038,54480.43798776001 2022-10-27,11:19:35.000,300,11062099,-795,0,1666869574,13052.207175829994,178.2533941799993,54480.50087184 2022-10-27,11:19:36.000,300,11062052,-795,0,1666869575,13052.119603799998,178.2533941799993,54480.417026400006 2022-10-27,11:19:37.000,300,11062102,-795,0,1666869576,13051.991613910002,178.21109940000315,54480.277284 2022-10-27,11:19:38.000,300,11062051,-795,0,1666869577,13051.951196050002,178.2040502700038,54480.249335520006 2022-10-27,11:19:39.000,300,11062088,-795,0,1666869578,13051.937723429997,178.154706360001,54480.396065040004 2022-10-27,11:19:40.000,300,11062141,-795,0,1666869579,13051.910778190002,178.18290287999844,54480.37510368 2022-10-27,11:19:41.000,300,11062115,-795,0,1666869580,13051.917514499997,178.11241158000485,54480.43100064 2022-10-27,11:19:42.000,300,11062056,-795,0,1666869581,13051.776051989997,178.16175549000036,54480.38907792001 2022-10-27,11:19:43.000,300,11062069,-795,0,1666869582,13051.722161509992,178.0912641899995,54480.38907792001 2022-10-27,11:19:44.000,300,11062110,-795,0,1666869583,13051.695216269996,178.09831331999885,54480.417026400006 2022-10-27,11:19:45.000,300,11062085,-795,0,1666869584,13051.62785317,178.1053624499982,54480.36811656001 2022-10-27,11:19:46.000,300,11062134,-795,0,1666869585,13051.58743531,178.13355897000292,54480.347155200005 2022-10-27,11:19:47.000,300,11062094,-795,0,1666869586,13051.614380549996,178.11241158000485,54480.3122196 2022-10-27,11:19:48.000,300,11062072,-795,0,1666869587,13051.600907929991,178.16175549000036,54480.27029688001 2022-10-27,11:19:49.000,300,11062068,-795,0,1666869588,13051.641325789991,178.17585374999908,54480.47991048 2022-10-27,11:19:50.000,300,11062016,-795,0,1666869589,13051.641325789991,178.17585374999908,54480.50087184 2022-10-27,11:19:51.000,300,11062113,-795,0,1666869590,13051.52680852,178.2040502700038,54480.49388472 2022-10-27,11:19:52.000,300,11062066,-795,0,1666869591,13051.452709109995,178.2181485300025,54480.50785896001 2022-10-27,11:19:53.000,300,11062047,-795,0,1666869592,13051.331455529995,178.19700114000443,54480.36112944001 2022-10-27,11:19:54.000,300,11062073,-795,0,1666869593,13051.2438835,178.23224679000123,54480.41003928001 2022-10-27,11:19:55.000,300,11062107,-795,0,1666869594,13051.23714718999,178.22519766000187,54480.53580744001 2022-10-27,11:19:56.000,300,11062099,-795,0,1666869595,13051.25735611999,178.2533941799993,54480.563755920004 2022-10-27,11:19:57.000,300,11062098,-795,0,1666869596,13051.25735611999,178.2533941799993,54480.48689760001 2022-10-27,11:19:58.000,300,11062153,-795,0,1666869597,13051.17652039999,178.26749243999802,54480.465936240005 2022-10-27,11:19:59.000,300,11062063,-795,0,1666869598,13051.189993019994,178.22519766000187,54480.61266576 2022-10-27,11:20:00.000,300,11062092,-795,0,1666869599,13051.008112649994,178.2533941799993,54480.47991048 2022-10-27,11:20:01.000,300,11062074,-795,0,1666869600,13050.987903719993,178.19700114000443,54480.45894912001 2022-10-27,11:20:02.000,300,11062079,-795,0,1666869601,13050.880122759998,178.1899520099978,54480.42401352 2022-10-27,11:20:03.000,300,11062119,-795,0,1666869602,13050.826232279993,178.154706360001,54480.38907792001 2022-10-27,11:20:04.000,300,11062092,-795,0,1666869603,13050.765605489993,178.16880461999972,54480.47991048 2022-10-27,11:20:05.000,300,11062073,-795,0,1666869604,13050.812759660002,178.08421506000013,54480.45894912001 2022-10-27,11:20:06.000,300,11062136,-795,0,1666869605,13050.799287039998,178.12650984000356,54480.417026400006 2022-10-27,11:20:07.000,300,11062093,-795,0,1666869606,13050.839704899998,178.06306767000206,54480.32619384 2022-10-27,11:20:08.000,300,11062128,-795,0,1666869607,13050.812759660002,178.07011680000141,54480.43100064 2022-10-27,11:20:09.000,300,11062113,-795,0,1666869608,13050.900331689998,178.02782201999798,54480.42401352 2022-10-27,11:20:10.000,300,11062084,-795,0,1666869609,13051.055266819989,177.97847811000247,54480.34016808001 2022-10-27,11:20:11.000,300,11062116,-795,0,1666869610,13051.163047779999,177.92913419999968,54480.38907792001 2022-10-27,11:20:12.000,300,11062056,-795,0,1666869611,13051.22367457,177.89388855000288,54480.32619384 2022-10-27,11:20:13.000,300,11062116,-795,0,1666869612,13051.35840076999,177.83749551000074,54480.396065040004 2022-10-27,11:20:14.000,300,11062061,-795,0,1666869613,13051.47965434999,177.77405333999923,54480.47991048 2022-10-27,11:20:15.000,300,11062105,-795,0,1666869614,13051.513335899996,177.7811024699986,54480.43798776001 2022-10-27,11:20:16.000,300,11062091,-795,0,1666869615,13051.560490069991,177.67536552000092,54480.50785896001 2022-10-27,11:20:17.000,300,11062094,-795,0,1666869616,13051.634589479996,177.6612672600022,54480.50785896001 2022-10-27,11:20:18.000,300,11062058,-795,0,1666869617,13051.695216269996,177.63307074000477,54480.47292336 2022-10-27,11:20:19.000,300,11062129,-795,0,1666869618,13051.782788299992,177.5625794400039,54480.54978168 2022-10-27,11:20:20.000,300,11062089,-795,0,1666869619,13051.877096639997,177.52028466000047,54480.60567864001 2022-10-27,11:20:21.000,300,11062094,-795,0,1666869620,13051.964668669993,177.44274423000024,54480.57773016001 2022-10-27,11:20:22.000,300,11062078,-795,0,1666869621,13052.052240700003,177.45684248999896,54480.633627120005 2022-10-27,11:20:23.000,300,11062093,-795,0,1666869622,13052.133076419988,177.43569510000088,54480.61965288 2022-10-27,11:20:24.000,300,11062120,-795,0,1666869623,13052.207175829994,177.34405641000194,54480.71747256 2022-10-27,11:20:25.000,300,11062101,-795,0,1666869624,13052.33516571999,177.34405641000194,54480.68952408 2022-10-27,11:20:26.000,300,11062086,-795,0,1666869625,13052.35537464999,177.36520380000002,54480.752408160006 2022-10-27,11:20:27.000,300,11062096,-795,0,1666869626,13052.47662822999,177.22422119999828,54480.71048544 2022-10-27,11:20:28.000,300,11062125,-795,0,1666869627,13052.57767287999,177.18192642000213,54480.73843392 2022-10-27,11:20:29.000,300,11062109,-795,0,1666869628,13052.752816939996,177.14668076999806,54480.82227936001 2022-10-27,11:20:30.000,300,11062077,-795,0,1666869629,13052.867334210001,177.04799294999975,54480.969008880005 2022-10-27,11:20:31.000,300,11062079,-795,0,1666869630,13052.927961000001,176.97750164999889,54480.98997024001 2022-10-27,11:20:32.000,300,11062077,-795,0,1666869631,13052.948169930001,176.94930513000145,54480.94106040001 2022-10-27,11:20:33.000,300,11062070,-795,0,1666869632,13053.029005650002,176.89996121999866,54481.02490584 2022-10-27,11:20:34.000,300,11062069,-795,0,1666869633,13053.049214580002,176.9422560000021,54481.017918720005 2022-10-27,11:20:35.000,300,11062104,-795,0,1666869634,13053.055950889997,176.91405948000465,54481.0458672 2022-10-27,11:20:36.000,300,11062082,-795,0,1666869635,13053.015533029997,176.94930513000145,54481.12272552 2022-10-27,11:20:37.000,300,11062107,-795,0,1666869636,13053.042478269992,176.97045251999953,54481.22753232001 2022-10-27,11:20:38.000,300,11062097,-795,0,1666869637,13053.035741959997,177.0409438200004,54481.19958384001 2022-10-27,11:20:39.000,300,11062085,-795,0,1666869638,13052.954906239996,177.13258250999934,54481.36727472001 2022-10-27,11:20:40.000,300,11062099,-795,0,1666869639,13052.860597899991,177.17487729000277,54481.32535200001 2022-10-27,11:20:41.000,300,11062123,-795,0,1666869640,13052.813443729996,177.21717206999892,54481.26945504 2022-10-27,11:20:42.000,300,11062118,-795,0,1666869641,13052.74608063,177.3017616299985,54481.22753232001 2022-10-27,11:20:43.000,300,11062153,-795,0,1666869642,13052.671981219995,177.37930205999874,54481.2205452 2022-10-27,11:20:44.000,300,11062116,-795,0,1666869643,13052.64503598,177.4145477100028,54481.2904164 2022-10-27,11:20:45.000,300,11062131,-795,0,1666869644,13052.66524491,177.42159684000217,54481.33932624 2022-10-27,11:20:46.000,300,11062122,-795,0,1666869645,13052.57767287999,177.40749858000345,54481.36727472001 2022-10-27,11:20:47.000,300,11062078,-795,0,1666869646,13052.631563359995,177.40749858000345,54481.27644216001 2022-10-27,11:20:48.000,300,11062070,-795,0,1666869647,13052.62482705,177.35815467000066,54481.33233912 2022-10-27,11:20:49.000,300,11062107,-795,0,1666869648,13052.62482705,177.35815467000066,54481.33233912 2022-10-27,11:20:50.000,300,11062075,-795,0,1666869649,13052.68545384,177.3017616299985,54481.353300480005 2022-10-27,11:20:51.000,300,11062113,-795,0,1666869650,13052.65850859999,177.3158598900045,54481.37426184001 2022-10-27,11:20:52.000,300,11062070,-795,0,1666869651,13052.651772289995,177.22422119999828,54481.24150656 2022-10-27,11:20:53.000,300,11062088,-795,0,1666869652,13052.651772289995,177.19602468000085,54481.26945504 2022-10-27,11:20:54.000,300,11062144,-795,0,1666869653,13052.76628956,177.18192642000213,54481.33932624 2022-10-27,11:20:55.000,300,11062125,-795,0,1666869654,13052.847125280001,177.07618947000446,54481.26246792 2022-10-27,11:20:56.000,300,11062116,-795,0,1666869655,13052.995324099997,177.01979643000232,54481.33932624 2022-10-27,11:20:57.000,300,11062132,-795,0,1666869656,13053.035741959997,177.01979643000232,54481.24150656 2022-10-27,11:20:58.000,300,11062136,-795,0,1666869657,13053.062687199992,177.0550420799991,54481.24849368001 2022-10-27,11:20:59.000,300,11062106,-795,0,1666869658,13053.035741959997,177.07618947000446,54481.27644216001 2022-10-27,11:21:00.000,300,11062080,-795,0,1666869659,13052.954906239996,177.1043859900019,54481.19958384001 2022-10-27,11:21:01.000,300,11062128,-795,0,1666869660,13052.975115169997,177.11848425000062,54481.31836488 2022-10-27,11:21:02.000,300,11062078,-795,0,1666869661,13053.002060409992,177.13258250999934,54481.31137776 2022-10-27,11:21:03.000,300,11062085,-795,0,1666869662,13052.995324099997,177.1537299000047,54481.26945504 2022-10-27,11:21:04.000,300,11062059,-795,0,1666869663,13053.022269339992,177.1537299000047,54481.33233912 2022-10-27,11:21:05.000,300,11062085,-795,0,1666869664,13053.035741959997,177.13258250999934,54481.304390640005 2022-10-27,11:21:06.000,300,11062113,-795,0,1666869665,13053.008796720002,177.21012293999956,54481.38823608 2022-10-27,11:21:07.000,300,11062070,-795,0,1666869666,13052.860597899991,177.19602468000085,54481.304390640005 2022-10-27,11:21:08.000,300,11062059,-795,0,1666869667,13052.752816939996,177.21012293999956,54481.31137776 2022-10-27,11:21:09.000,300,11062074,-795,0,1666869668,13052.671981219995,177.19602468000085,54481.402210320004 2022-10-27,11:21:10.000,300,11062096,-795,0,1666869669,13052.54399133,177.1889755500015,54481.37426184001 2022-10-27,11:21:11.000,300,11062134,-795,0,1666869670,13052.44294668,177.2665159800017,54481.3602876 2022-10-27,11:21:12.000,300,11062073,-795,0,1666869671,13052.294747859989,177.2665159800017,54481.17862248001 2022-10-27,11:21:13.000,300,11062089,-795,0,1666869672,13052.173494279989,177.30881075999787,54481.185609600005 2022-10-27,11:21:14.000,300,11062113,-795,0,1666869673,13052.126340109993,177.32995815000322,54481.2205452 2022-10-27,11:21:15.000,300,11062072,-795,0,1666869674,13052.058977009998,177.35815467000066,54481.150674 2022-10-27,11:21:16.000,300,11062073,-795,0,1666869675,13051.856887709997,177.4497933599996,54480.94804752 2022-10-27,11:21:17.000,300,11062104,-795,0,1666869676,13051.742370439992,177.49208814000303,54481.017918720005 2022-10-27,11:21:18.000,300,11062082,-795,0,1666869677,13051.675007339996,177.45684248999896,54481.22753232001 2022-10-27,11:21:19.000,300,11062089,-795,0,1666869678,13051.52007220999,177.47798988000432,54481.16464824 2022-10-27,11:21:20.000,300,11062138,-795,0,1666869679,13051.41902755999,177.4497933599996,54481.12971264001 2022-10-27,11:21:21.000,300,11062062,-795,0,1666869680,13051.311246599995,177.5132355300011,54480.96202176001 2022-10-27,11:21:22.000,300,11062106,-795,0,1666869681,13051.129366229994,177.54143204999855,54480.899137680004 2022-10-27,11:21:23.000,300,11062090,-795,0,1666869682,13051.055266819989,177.47094074999768,54480.87118920001 2022-10-27,11:21:24.000,300,11062145,-795,0,1666869683,13051.095684679989,177.49208814000303,54480.89215056001 2022-10-27,11:21:25.000,300,11062111,-795,0,1666869684,13051.068739439994,177.5132355300011,54480.82926648 2022-10-27,11:21:26.000,300,11062118,-795,0,1666869685,13051.088948369994,177.4991372700024,54480.80830512 2022-10-27,11:21:27.000,300,11062116,-795,0,1666869686,13051.035057889989,177.42159684000217,54480.78035664 2022-10-27,11:21:28.000,300,11062107,-795,0,1666869687,13051.075475749989,177.43569510000088,54480.75939528 2022-10-27,11:21:29.000,300,11062121,-795,0,1666869688,13051.095684679989,177.42159684000217,54480.72445968001 2022-10-27,11:21:30.000,300,11062129,-795,0,1666869689,13051.13610253999,177.3511055400013,54480.67554984001 2022-10-27,11:21:31.000,300,11062128,-795,0,1666869690,13051.19672932999,177.37225292999938,54480.731446800004 2022-10-27,11:21:32.000,300,11062067,-795,0,1666869691,13051.28430136,177.23127032999764,54480.57773016001 2022-10-27,11:21:33.000,300,11062092,-795,0,1666869692,13051.392082319995,177.11848425000062,54480.57773016001 2022-10-27,11:21:34.000,300,11062116,-795,0,1666869693,13051.641325789991,177.04799294999975,54480.61965288 2022-10-27,11:21:35.000,300,11062039,-795,0,1666869694,13051.829942470002,176.88586295999994,54480.53580744001 2022-10-27,11:21:36.000,300,11062141,-795,0,1666869695,13051.984877599993,176.80127340000035,54480.633627120005 2022-10-27,11:21:37.000,300,11062073,-795,0,1666869696,13052.079185939998,176.7096347100014,54480.633627120005 2022-10-27,11:21:38.000,300,11062083,-795,0,1666869697,13052.126340109993,176.6461925399999,54480.61965288 2022-10-27,11:21:39.000,300,11062084,-795,0,1666869698,13052.193703209989,176.51930820000416,54480.57773016001 2022-10-27,11:21:40.000,300,11062079,-795,0,1666869699,13052.227384759994,176.47701342000073,54480.65458848001 2022-10-27,11:21:41.000,300,11062130,-795,0,1666869700,13052.207175829994,176.4488169000033,54480.64760136 2022-10-27,11:21:42.000,300,11062100,-795,0,1666869701,13052.160021659998,176.42062037999858,54480.62664000001 2022-10-27,11:21:43.000,300,11062084,-795,0,1666869702,13052.092658559988,176.37832560000243,54480.48689760001 2022-10-27,11:21:44.000,300,11062113,-795,0,1666869703,13052.065713319993,176.39242386000114,54480.49388472 2022-10-27,11:21:45.000,300,11062071,-795,0,1666869704,13051.991613910002,176.45586603000265,54480.5218332 2022-10-27,11:21:46.000,300,11062142,-795,0,1666869705,13051.978141289997,176.52635733000352,54480.50087184 2022-10-27,11:21:47.000,300,11062111,-795,0,1666869706,13051.937723429997,176.60389776000375,54480.514846080005 2022-10-27,11:21:48.000,300,11062089,-795,0,1666869707,13051.762579369992,176.68848732000333,54480.43100064 2022-10-27,11:21:49.000,300,11062072,-795,0,1666869708,13051.695216269996,176.7307820999995,54480.5218332 2022-10-27,11:21:50.000,300,11062099,-795,0,1666869709,13051.600907929991,176.73783122999885,54480.54978168 2022-10-27,11:21:51.000,300,11062085,-795,0,1666869710,13051.553753759996,176.7448803599982,54480.50785896001 2022-10-27,11:21:52.000,300,11062042,-795,0,1666869711,13051.46618173,176.794224270001,54480.41003928001 2022-10-27,11:21:53.000,300,11062105,-795,0,1666869712,13051.513335899996,176.81537165999907,54480.49388472 2022-10-27,11:21:54.000,300,11062123,-795,0,1666869713,13051.533544829996,176.85061731000314,54480.48689760001 2022-10-27,11:21:55.000,300,11062113,-795,0,1666869714,13051.553753759996,176.77307688000292,54480.48689760001 2022-10-27,11:21:56.000,300,11062097,-795,0,1666869715,13051.49986327999,176.7307820999995,54480.43798776001 2022-10-27,11:21:57.000,300,11062060,-795,0,1666869716,13051.50659959,176.75192949000484,54480.50087184 2022-10-27,11:21:58.000,300,11062100,-795,0,1666869717,13051.533544829996,176.6955364500027,54480.633627120005 2022-10-27,11:21:59.000,300,11062075,-795,0,1666869718,13051.614380549996,176.66029079999862,54480.60567864001 2022-10-27,11:22:00.000,300,11062054,-795,0,1666869719,13051.648062100001,176.66733992999798,54480.6615756 2022-10-27,11:22:01.000,300,11062113,-795,0,1666869720,13051.62785317,176.5968486300044,54480.59869152 2022-10-27,11:22:02.000,300,11062083,-795,0,1666869721,13051.621116859991,176.6109468900031,54480.54978168 2022-10-27,11:22:03.000,300,11062095,-795,0,1666869722,13051.661534719991,176.47701342000073,54480.514846080005 2022-10-27,11:22:04.000,300,11062128,-795,0,1666869723,13051.816469849997,176.41357124999922,54480.61965288 2022-10-27,11:22:05.000,300,11062126,-795,0,1666869724,13051.984877599993,176.3994729900005,54480.682536960005 2022-10-27,11:22:06.000,300,11062130,-795,0,1666869725,13052.126340109993,176.34307994999836,54480.70349832001 2022-10-27,11:22:07.000,300,11062115,-795,0,1666869726,13052.119603799998,176.21619561000261,54480.71048544 2022-10-27,11:22:08.000,300,11062013,-795,0,1666869727,13052.234121069989,176.11045865999768,54480.71048544 2022-10-27,11:22:09.000,300,11062127,-795,0,1666869728,13052.247593689994,176.03996736000408,54480.7663824 2022-10-27,11:22:10.000,300,11062112,-795,0,1666869729,13052.294747859989,175.97652519000258,54480.74542104001 2022-10-27,11:22:11.000,300,11062083,-795,0,1666869730,13052.37558357999,175.9060338900017,54480.7663824 2022-10-27,11:22:12.000,300,11062073,-795,0,1666869731,13052.449682989994,175.8425917200002,54480.7663824 2022-10-27,11:22:13.000,300,11062114,-795,0,1666869732,13052.58440919,175.7932478100047,54480.80830512 2022-10-27,11:22:14.000,300,11062106,-795,0,1666869733,13052.76628956,175.71570738000446,54480.85721496 2022-10-27,11:22:15.000,300,11062109,-795,0,1666869734,13052.853861589996,175.6804617300004,54480.9061248 2022-10-27,11:22:16.000,300,11062073,-795,0,1666869735,13052.867334210001,175.6452160800036,54480.96202176001 2022-10-27,11:22:17.000,300,11062108,-795,0,1666869736,13052.799971109991,175.5958721700008,54480.73843392 2022-10-27,11:22:18.000,300,11062073,-795,0,1666869737,13052.752816939996,175.56767565000337,54480.731446800004 2022-10-27,11:22:19.000,300,11062074,-795,0,1666869738,13052.712399079996,175.5324299999993,54480.81529224 2022-10-27,11:22:20.000,300,11062060,-795,0,1666869739,13052.692190149995,175.560626520004,54481.02490584 2022-10-27,11:22:21.000,300,11062104,-795,0,1666869740,13052.68545384,175.560626520004,54480.89215056001 2022-10-27,11:22:22.000,300,11062099,-795,0,1666869741,13052.5237824,175.56767565000337,54480.85721496 2022-10-27,11:22:23.000,300,11062093,-795,0,1666869742,13052.368847269994,175.546528259998,54480.850227840005 2022-10-27,11:22:24.000,300,11062041,-795,0,1666869743,13052.39579250999,175.546528259998,54480.87118920001 2022-10-27,11:22:25.000,300,11062107,-795,0,1666869744,13052.48336454,175.55357739000465,54480.84324072001 2022-10-27,11:22:26.000,300,11062067,-795,0,1666869745,13052.49683715999,175.63111782000487,54480.82227936001 2022-10-27,11:22:27.000,300,11062062,-795,0,1666869746,13052.43621036999,175.61701955999888,54480.7663824 2022-10-27,11:22:28.000,300,11062111,-795,0,1666869747,13052.37558357999,175.66636347000167,54480.75939528 2022-10-27,11:22:29.000,300,11062125,-795,0,1666869748,13052.321693099999,175.71570738000446,54480.87118920001 2022-10-27,11:22:30.000,300,11062062,-795,0,1666869749,13052.213912139989,175.76505128999997,54480.9061248 2022-10-27,11:22:31.000,300,11062085,-795,0,1666869750,13051.991613910002,175.82144433000212,54480.87118920001 2022-10-27,11:22:32.000,300,11062064,-795,0,1666869751,13051.776051989997,175.82144433000212,54480.72445968001 2022-10-27,11:22:33.000,300,11062075,-795,0,1666869752,13051.62785317,175.80029694000405,54480.73843392 2022-10-27,11:22:34.000,300,11062132,-795,0,1666869753,13051.513335899996,175.75095303000126,54480.68952408 2022-10-27,11:22:35.000,300,11062097,-795,0,1666869754,13051.41902755999,175.70865824999782,54480.68952408 2022-10-27,11:22:36.000,300,11062112,-795,0,1666869755,13051.270828739995,175.61701955999888,54480.55676880001 2022-10-27,11:22:37.000,300,11062110,-795,0,1666869756,13051.21693825999,175.60292130000016,54480.55676880001 2022-10-27,11:22:38.000,300,11062155,-795,0,1666869757,13051.19672932999,175.61701955999888,54480.53580744001 2022-10-27,11:22:39.000,300,11062081,-795,0,1666869758,13051.21693825999,175.56767565000337,54480.57773016001 2022-10-27,11:22:40.000,300,11062076,-795,0,1666869759,13051.230410879994,175.52538086999994,54480.61965288 2022-10-27,11:22:41.000,300,11062109,-795,0,1666869760,13051.28430136,175.5324299999993,54480.50087184 2022-10-27,11:22:42.000,300,11062088,-795,0,1666869761,13051.291037669995,175.46193869999843,54480.514846080005 2022-10-27,11:22:43.000,300,11062127,-795,0,1666869762,13051.36513708,175.40554566000355,54480.47292336 2022-10-27,11:22:44.000,300,11062121,-795,0,1666869763,13051.4459728,175.3491526200014,54480.47292336 2022-10-27,11:22:45.000,300,11062159,-795,0,1666869764,13051.392082319995,175.30685783999797,54480.52882032001 2022-10-27,11:22:46.000,300,11062090,-795,0,1666869765,13051.38534601,175.20817001999967,54480.451962 2022-10-27,11:22:47.000,300,11062107,-795,0,1666869766,13051.35840076999,175.13062958999944,54480.417026400006 2022-10-27,11:22:48.000,300,11062051,-795,0,1666869767,13051.43923648999,175.05308915999922,54480.417026400006 2022-10-27,11:22:49.000,300,11062047,-795,0,1666869768,13051.493126969996,175.0389909000005,54480.36112944001 2022-10-27,11:22:50.000,300,11062128,-795,0,1666869769,13051.52680852,174.96145047000027,54480.31920672001 2022-10-27,11:22:51.000,300,11062118,-795,0,1666869770,13051.560490069991,174.86981178000133,54480.32619384 2022-10-27,11:22:52.000,300,11062100,-795,0,1666869771,13051.553753759996,174.8275169999979,54480.228374160004 2022-10-27,11:22:53.000,300,11062072,-795,0,1666869772,13051.60764424,174.73587830999895,54480.249335520006 2022-10-27,11:22:54.000,300,11062105,-795,0,1666869773,13051.600907929991,174.74997656999767,54480.10959312 2022-10-27,11:22:55.000,300,11062120,-795,0,1666869774,13051.594171619996,174.70063266000216,54480.28427112 2022-10-27,11:22:56.000,300,11062074,-795,0,1666869775,13051.472918039995,174.62309223000193,54480.2074128 2022-10-27,11:22:57.000,300,11062112,-795,0,1666869776,13051.38534601,174.65833787999873,54480.15151584001 2022-10-27,11:22:58.000,300,11062106,-795,0,1666869777,13051.23714718999,174.65128874999937,54479.98382496001 2022-10-27,11:22:59.000,300,11062064,-795,0,1666869778,13051.19672932999,174.58784657999786,54479.97683784 2022-10-27,11:23:00.000,300,11062100,-795,0,1666869779,13051.169784089994,174.57374831999914,54480.011773440005 2022-10-27,11:23:01.000,300,11062122,-795,0,1666869780,13051.163047779999,174.55260093000106,54480.07465752001 2022-10-27,11:23:02.000,300,11062125,-795,0,1666869781,13051.088948369994,174.53145354000299,54479.95587648001 2022-10-27,11:23:03.000,300,11062094,-795,0,1666869782,13050.940749549998,174.52440441000363,54479.85106968 2022-10-27,11:23:04.000,300,11062026,-795,0,1666869783,13050.940749549998,174.48915875999955,54479.844082560005 2022-10-27,11:23:05.000,300,11062097,-795,0,1666869784,13050.907067999993,174.41161832999933,54479.78119848 2022-10-27,11:23:06.000,300,11062090,-795,0,1666869785,13050.934013239988,174.4186674599987,54479.78119848 2022-10-27,11:23:07.000,300,11062070,-795,0,1666869786,13050.873386449988,174.45391311000276,54479.69735304001 2022-10-27,11:23:08.000,300,11062070,-795,0,1666869787,13050.806023349993,174.4468639800034,54479.64844320001 2022-10-27,11:23:09.000,300,11062070,-795,0,1666869788,13050.799287039998,174.45391311000276,54479.795172720005 2022-10-27,11:23:10.000,300,11062062,-795,0,1666869789,13050.731923940002,174.36932355000317,54479.73228864 2022-10-27,11:23:11.000,300,11062084,-795,0,1666869790,13050.691506080002,174.35522529000446,54479.65543032 2022-10-27,11:23:12.000,300,11062069,-795,0,1666869791,13050.644351909992,174.34112702999846,54479.50171368001 2022-10-27,11:23:13.000,300,11062042,-795,0,1666869792,13050.657824529997,174.31293051000102,54479.53664928 2022-10-27,11:23:14.000,300,11062114,-795,0,1666869793,13050.590461430002,174.2988322500023,54479.53664928 2022-10-27,11:23:15.000,300,11062064,-795,0,1666869794,13050.617406669997,174.24948833999952,54479.52267504001 2022-10-27,11:23:16.000,300,11062101,-795,0,1666869795,13050.523098329992,174.24948833999952,54479.389919760004 2022-10-27,11:23:17.000,300,11062128,-795,0,1666869796,13050.523098329992,174.2353900800008,54479.44581672 2022-10-27,11:23:18.000,300,11062115,-795,0,1666869797,13050.435526299996,174.2353900800008,54479.32703568 2022-10-27,11:23:19.000,300,11062059,-795,0,1666869798,13050.273854859995,174.19309530000464,54479.19428040001 2022-10-27,11:23:20.000,300,11062029,-795,0,1666869799,13050.253645929995,174.200144430004,54479.31306144001 2022-10-27,11:23:21.000,300,11062083,-795,0,1666869800,13050.13912865999,174.15784965000057,54479.30607432 2022-10-27,11:23:22.000,300,11062112,-795,0,1666869801,13050.01787507999,174.12260400000378,54479.1593448 2022-10-27,11:23:23.000,300,11062023,-795,0,1666869802,13050.011138769994,174.0521127000029,54478.99864104001 2022-10-27,11:23:24.000,300,11062113,-795,0,1666869803,13049.990929839994,174.06621096000163,54479.04056376 2022-10-27,11:23:25.000,300,11062120,-795,0,1666869804,13049.970720909994,174.08030922000034,54479.08248648 2022-10-27,11:23:26.000,300,11062096,-795,0,1666869805,13049.950511979994,174.0873583499997,54479.02658952001 2022-10-27,11:23:27.000,300,11062091,-795,0,1666869806,13050.00440246,174.0521127000029,54478.956718320005 2022-10-27,11:23:28.000,300,11062038,-795,0,1666869807,13049.943775669999,174.09440747999906,54478.99165392 2022-10-27,11:23:29.000,300,11062097,-755,0,1666869808,13049.91683042999,174.06621096000163,54478.90082136001 2022-10-27,11:23:30.000,300,11062090,-795,0,1666869809,13049.889885189994,174.05916183000227,54478.89383424 2022-10-27,11:23:31.000,300,11062089,-795,0,1666869810,13049.856203639989,174.00276879000012,54478.87986000001 2022-10-27,11:23:32.000,300,11062122,-795,0,1666869811,13049.761895299998,174.0380144400042,54478.81697592 2022-10-27,11:23:33.000,300,11062080,-795,0,1666869812,13049.741686369998,173.91817923000053,54478.81697592 2022-10-27,11:23:34.000,300,11062130,-795,0,1666869813,13049.809049469994,173.91817923000053,54478.80998880001 2022-10-27,11:23:35.000,300,11062094,-795,0,1666869814,13049.822522089999,173.91113010000117,54478.76806608 2022-10-27,11:23:36.000,300,11062065,-795,0,1666869815,13049.775367919989,173.85473705999902,54478.81697592 2022-10-27,11:23:37.000,300,11062116,-795,0,1666869816,13049.721477439998,173.76309837000008,54478.67723352 2022-10-27,11:23:38.000,300,11062008,-795,0,1666869817,13049.667586959993,173.741950980002,54478.621336560005 2022-10-27,11:23:39.000,300,11062115,-795,0,1666869818,13049.734950059988,173.6291648999977,54478.69120776001 2022-10-27,11:23:40.000,300,11062089,-795,0,1666869819,13049.714741129988,173.62211576999835,54478.71216912001 2022-10-27,11:23:41.000,300,11062093,-795,0,1666869820,13049.701268509998,173.5798209900022,54478.69819488 2022-10-27,11:23:42.000,300,11062093,-795,0,1666869821,13049.633905410003,173.4811331700039,54478.57941384 2022-10-27,11:23:43.000,300,11062092,-795,0,1666869822,13049.647378029993,173.40359274000366,54478.4606328 2022-10-27,11:23:44.000,300,11062032,-795,0,1666869823,13049.701268509998,173.32605231000343,54478.44665856001 2022-10-27,11:23:45.000,300,11062145,-795,0,1666869824,13049.748422679993,173.16392232000362,54478.30691616001 2022-10-27,11:23:46.000,300,11062069,-755,0,1666869825,13049.835994709989,172.99474320000445,54478.27896768001 2022-10-27,11:23:47.000,300,11062109,-795,0,1666869826,13050.00440246,172.7550727800044,54478.08332832 2022-10-27,11:23:48.000,300,11062098,-795,0,1666869827,13050.30080009999,172.68458148000354,54478.1462124 2022-10-27,11:23:49.000,300,11062095,-795,0,1666869828,13050.556779879997,172.86080973000207,54478.30691616001 2022-10-27,11:23:50.000,300,11062107,-795,0,1666869829,13050.550043570001,173.02998885000125,54478.39774872001 2022-10-27,11:23:51.000,300,11062052,-795,0,1666869830,13050.469207850001,173.1216275400002,54478.37678736001 2022-10-27,11:23:52.000,300,11062059,-795,0,1666869831,13050.361426889991,173.19211884000106,54478.30691616001 2022-10-27,11:23:53.000,300,11062086,-795,0,1666869832,13050.448998920001,173.24146275000385,54478.37678736001 2022-10-27,11:23:54.000,300,11062076,-795,0,1666869833,13050.462471539991,173.26261014000193,54478.50954264 2022-10-27,11:23:55.000,300,11062104,-795,0,1666869834,13050.462471539991,173.34015057000215,54478.49556840001 2022-10-27,11:23:56.000,300,11062109,-795,0,1666869835,13050.496153089996,173.31195405000472,54478.46761992 2022-10-27,11:23:57.000,300,11062063,-795,0,1666869836,13050.630879290002,173.3683470899996,54478.530504 2022-10-27,11:23:58.000,300,11062085,-795,0,1666869837,13050.725187629992,173.37539621999895,54478.6353108 2022-10-27,11:23:59.000,300,11062131,-795,0,1666869838,13050.738660249997,173.36129796000023,54478.69120776001 2022-10-27,11:24:00.000,300,11062085,-795,0,1666869839,13050.718451319997,173.3824453499983,54478.74710472 2022-10-27,11:24:01.000,300,11062060,-795,0,1666869840,13050.671297150002,173.41769100000238,54478.69819488 2022-10-27,11:24:02.000,300,11062092,-795,0,1666869841,13050.603934049992,173.36129796000023,54478.74710472 2022-10-27,11:24:03.000,300,11062092,-795,0,1666869842,13050.509625710001,173.32605231000343,54478.719156240004 2022-10-27,11:24:04.000,300,11062143,-795,0,1666869843,13050.482680469991,173.29785578999872,54478.85191152001 2022-10-27,11:24:05.000,300,11062111,-795,0,1666869844,13050.401844749991,173.2344136200045,54478.85191152001 2022-10-27,11:24:06.000,300,11062159,-795,0,1666869845,13050.28059116999,173.20621709999978,54478.69120776001 2022-10-27,11:24:07.000,300,11062123,-795,0,1666869846,13050.21996437999,173.15687319000426,54478.76107896001 2022-10-27,11:24:08.000,300,11062080,-795,0,1666869847,13050.10544711,173.0863818900034,54478.7750532 2022-10-27,11:24:09.000,300,11062087,-795,0,1666869848,13049.95724828999,173.07933276000404,54478.670246400005 2022-10-27,11:24:10.000,300,11062154,-795,0,1666869849,13049.748422679993,173.01589059000253,54478.670246400005 2022-10-27,11:24:11.000,300,11062113,-795,0,1666869850,13049.660850649998,172.95244842000102,54478.55845248 2022-10-27,11:24:12.000,300,11062092,-795,0,1666869851,13049.539597069997,172.95949755000038,54478.49556840001 2022-10-27,11:24:13.000,300,11062143,-795,0,1666869852,13049.512651830002,172.98769406999781,54478.42569720001 2022-10-27,11:24:14.000,300,11062134,-795,0,1666869853,13049.458761349997,172.96654667999974,54478.43268432 2022-10-27,11:24:15.000,300,11062105,-795,0,1666869854,13049.404870869992,172.95949755000038,54478.4606328 2022-10-27,11:24:16.000,300,11062064,-795,0,1666869855,13049.263408359991,172.95244842000102,54478.334864640005 2022-10-27,11:24:17.000,300,11062073,-795,0,1666869856,13049.162363709991,172.92425190000358,54478.11127680001 2022-10-27,11:24:18.000,300,11062068,-795,0,1666869857,13049.12194584999,172.88195712000015,54478.17416088 2022-10-27,11:24:19.000,300,11062081,-795,0,1666869858,13049.196045259996,172.93130103000294,54478.25800632001 2022-10-27,11:24:20.000,300,11062109,-795,0,1666869859,13049.142154779991,172.93130103000294,54477.999482880005 2022-10-27,11:24:21.000,300,11062083,-795,0,1666869860,13049.243199429991,172.93130103000294,54478.167173760005 2022-10-27,11:24:22.000,300,11062134,-795,0,1666869861,13049.196045259996,172.8749079900008,54478.118263920005 2022-10-27,11:24:23.000,300,11062104,-795,0,1666869862,13049.222990499991,172.839662340004,54478.05537984 2022-10-27,11:24:24.000,300,11062097,-795,0,1666869863,13049.202781569991,172.76917104000313,54478.0763412 2022-10-27,11:24:25.000,300,11062116,-795,0,1666869864,13049.14889109,172.69867974000226,54477.97852152 2022-10-27,11:24:26.000,300,11062143,-795,0,1666869865,13049.0882643,172.55769714000053,54477.98550864 2022-10-27,11:24:27.000,300,11062097,-795,0,1666869866,13048.96701072,172.45900932000222,54477.782882160005 2022-10-27,11:24:28.000,300,11062103,-795,0,1666869867,13048.90638393,172.32507584999985,54477.75493368001 2022-10-27,11:24:29.000,300,11062060,-795,0,1666869868,13049.00742858,172.21933890000219,54477.831792000004 2022-10-27,11:24:30.000,300,11062111,-795,0,1666869869,13049.0882643,172.09245455999917,54477.82480488001 2022-10-27,11:24:31.000,300,11062041,-795,0,1666869870,13049.12868216,172.0713071700011,54477.78986928 2022-10-27,11:24:32.000,300,11062126,-795,0,1666869871,13049.175836329996,171.9726193500028,54477.713010960004 2022-10-27,11:24:33.000,300,11062112,-795,0,1666869872,13049.175836329996,171.96557022000343,54477.60820416001 2022-10-27,11:24:34.000,300,11062052,-715,0,1666869873,13049.16910002,171.90917718000128,54477.58025568 2022-10-27,11:24:35.000,300,11062094,-795,0,1666869874,13049.0882643,171.84573500999977,54477.6920496 2022-10-27,11:24:36.000,300,11062138,-795,0,1666869875,13049.014164889995,171.79639110000426,54477.63615264001 2022-10-27,11:24:37.000,300,11062127,-795,0,1666869876,13048.973747029995,171.7752437099989,54477.57326856 2022-10-27,11:24:38.000,300,11062133,-795,0,1666869877,13048.96701072,171.76819457999954,54477.566281440006 2022-10-27,11:24:39.000,300,11062093,-795,0,1666869878,13048.86596607,171.75409632000083,54477.566281440006 2022-10-27,11:24:40.000,300,11062132,-795,0,1666869879,13048.75818510999,171.7399980600021,54477.50339736 2022-10-27,11:24:41.000,300,11062090,-795,0,1666869880,13048.650404149994,171.73294893000275,54477.37064208001 2022-10-27,11:24:42.000,300,11062123,-795,0,1666869881,13048.549359499993,171.78229283999826,54477.26583528 2022-10-27,11:24:43.000,300,11062111,-795,0,1666869882,13048.428105919993,171.81048936000298,54477.27282240001 2022-10-27,11:24:44.000,300,11062098,-795,0,1666869883,13048.374215440002,171.85278413999913,54477.28679664 2022-10-27,11:24:45.000,300,11062113,-795,0,1666869884,13048.380951749998,171.86688239999785,54477.31474512 2022-10-27,11:24:46.000,300,11062080,-795,0,1666869885,13048.340533889997,171.89507892000256,54477.230899680006 2022-10-27,11:24:47.000,300,11062124,-795,0,1666869886,13048.273170790002,171.93737369999872,54477.12609288 2022-10-27,11:24:48.000,300,11062114,-795,0,1666869887,13048.252961860002,171.93032456999936,54477.112118640005 2022-10-27,11:24:49.000,300,11062115,-795,0,1666869888,13048.266434479992,171.93032456999936,54477.03526032001 2022-10-27,11:24:50.000,300,11062088,-795,0,1666869889,13048.333797580002,172.00081587000022,54477.00731184001 2022-10-27,11:24:51.000,300,11062151,-795,0,1666869890,13048.313588650002,172.0360615200043,54476.91647928001 2022-10-27,11:24:52.000,300,11062090,-795,0,1666869891,13048.266434479992,172.0360615200043,54476.91647928001 2022-10-27,11:24:53.000,300,11062106,-795,0,1666869892,13048.279907099997,172.0360615200043,54476.88853080001 2022-10-27,11:24:54.000,300,11062121,-795,0,1666869893,13048.273170790002,172.06425804000173,54476.88853080001 2022-10-27,11:24:55.000,300,11062116,-795,0,1666869894,13048.145180899992,172.09950368999853,54476.86756944001 2022-10-27,11:24:56.000,300,11062066,-795,0,1666869895,13048.023927319991,172.0219632599983,54476.776736880005 2022-10-27,11:24:57.000,300,11062130,-795,0,1666869896,13047.943091599991,172.00081587000022,54476.63699448 2022-10-27,11:24:58.000,300,11062103,-795,0,1666869897,13048.050872560001,172.00081587000022,54476.51821344 2022-10-27,11:24:59.000,300,11062107,-795,0,1666869898,13048.151917210002,172.09950368999853,54476.54616192 2022-10-27,11:25:00.000,300,11062145,-795,0,1666869899,13048.259698169997,172.12770021000324,54476.65096872001 2022-10-27,11:25:01.000,300,11062108,-795,0,1666869900,13048.266434479992,172.1699949899994,54476.6439816 2022-10-27,11:25:02.000,300,11062099,-795,0,1666869901,13048.185598759992,172.16294586000004,54476.61603312 2022-10-27,11:25:03.000,300,11062106,-795,0,1666869902,13048.158653519997,172.20524064000347,54476.58808464 2022-10-27,11:25:04.000,300,11062092,-795,0,1666869903,13048.151917210002,172.1981915100041,54476.56712328 2022-10-27,11:25:05.000,300,11062129,-795,0,1666869904,13048.124971969992,172.21228977000283,54476.49725208 2022-10-27,11:25:06.000,300,11062132,-795,0,1666869905,13048.172126140002,172.22638803000154,54476.44834224 2022-10-27,11:25:07.000,300,11062065,-795,0,1666869906,13048.077817799996,172.28983020000305,54476.322574080004 2022-10-27,11:25:08.000,300,11062128,-795,0,1666869907,13048.084554109992,172.24753541999962,54476.3295612 2022-10-27,11:25:09.000,300,11062122,-795,0,1666869908,13048.044136249991,172.1981915100041,54476.441355120005 2022-10-27,11:25:10.000,300,11062154,-795,0,1666869909,13047.97003684,172.19114238000475,54476.343535440006 2022-10-27,11:25:11.000,300,11062119,-795,0,1666869910,13047.922882669991,172.12770021000324,54476.322574080004 2022-10-27,11:25:12.000,300,11062054,-795,0,1666869911,13047.82857433,172.050159780003,54476.18283168 2022-10-27,11:25:13.000,300,11062068,-795,0,1666869912,13047.8083654,171.9726193500028,54476.11296048 2022-10-27,11:25:14.000,300,11062088,-795,0,1666869913,13047.74100229999,171.90917718000128,54476.11296048 2022-10-27,11:25:15.000,300,11062096,-795,0,1666869914,13047.653430269995,171.86688239999785,54476.19680592001 2022-10-27,11:25:16.000,300,11062087,-795,0,1666869915,13047.613012409995,171.81753849000233,54476.036102160004 2022-10-27,11:25:17.000,300,11062097,-795,0,1666869916,13047.72752968,171.73294893000275,54476.036102160004 2022-10-27,11:25:18.000,300,11062125,-755,0,1666869917,13047.78815647,171.71885067000403,54476.06405064 2022-10-27,11:25:19.000,300,11062066,-795,0,1666869918,13047.835310639995,171.6765558900006,54476.085012 2022-10-27,11:25:20.000,300,11062083,-795,0,1666869919,13047.875728499996,171.66245763000188,54476.04308928 2022-10-27,11:25:21.000,300,11062129,-795,0,1666869920,13047.76121122999,171.69065414999932,54475.81251432001 2022-10-27,11:25:22.000,300,11062124,-795,0,1666869921,13047.794892779995,171.63426111000445,54475.889372640006 2022-10-27,11:25:23.000,300,11062118,-795,0,1666869922,13047.80162908999,171.59196633000101,54475.91033400001 2022-10-27,11:25:24.000,300,11062164,-795,0,1666869923,13047.86225587999,171.60606458999973,54476.0151408 2022-10-27,11:25:25.000,300,11062150,-795,0,1666869924,13047.8083654,171.62016284999845,54476.0151408 2022-10-27,11:25:26.000,300,11062120,-795,0,1666869925,13047.78142015999,171.63426111000445,54475.84744992 2022-10-27,11:25:27.000,300,11062112,-795,0,1666869926,13047.74100229999,171.59901546000037,54475.8753984 2022-10-27,11:25:28.000,300,11062064,-795,0,1666869927,13047.70058443999,171.5778680700023,54475.91732112 2022-10-27,11:25:29.000,300,11062091,-795,0,1666869928,13047.55912192999,171.56376981000358,54475.82648856 2022-10-27,11:25:30.000,300,11062091,-795,0,1666869929,13047.57933085999,171.62016284999845,54475.8055272 2022-10-27,11:25:31.000,300,11062106,-795,0,1666869930,13047.464813589999,171.58491720000166,54475.78456584 2022-10-27,11:25:32.000,300,11062106,-795,0,1666869931,13047.357032629989,171.57081894000294,54475.72866888 2022-10-27,11:25:33.000,300,11062084,-795,0,1666869932,13047.222306429998,171.52147503000015,54475.69373328001 2022-10-27,11:25:34.000,300,11062087,-795,0,1666869933,13047.175152260003,171.4298363400012,54475.68674616 2022-10-27,11:25:35.000,300,11062105,-795,0,1666869934,13047.087580229992,171.44393459999992,54475.60988784 2022-10-27,11:25:36.000,300,11062142,-795,0,1666869935,13046.952854030002,171.32409939000354,54475.51206816 2022-10-27,11:25:37.000,300,11062100,-795,0,1666869936,13046.912436170001,171.29590286999883,54475.3513644 2022-10-27,11:25:38.000,300,11062062,-795,0,1666869937,13046.952854030002,171.28885373999947,54475.26053184001 2022-10-27,11:25:39.000,300,11062099,-795,0,1666869938,13047.000008199997,171.25360809000267,54475.28848032001 2022-10-27,11:25:40.000,300,11062102,-795,0,1666869939,13046.946117719992,171.19721505000052,54475.32341592 2022-10-27,11:25:41.000,300,11062119,-795,0,1666869940,13046.892227240001,171.14082200999837,54475.23957048001 2022-10-27,11:25:42.000,300,11062080,-795,0,1666869941,13046.878754619996,171.0350850600007,54475.2465576 2022-10-27,11:25:43.000,300,11062086,-795,0,1666869942,13046.7305558,170.95049550000113,54475.169699280006 2022-10-27,11:25:44.000,300,11062093,-795,0,1666869943,13046.696874249996,170.88000420000026,54475.099828080005 2022-10-27,11:25:45.000,300,11062092,-795,0,1666869944,13046.58909329,170.79541464000067,54475.04393112001 2022-10-27,11:25:46.000,300,11062138,-795,0,1666869945,13046.494784949995,170.71787421000045,54474.94611144 2022-10-27,11:25:47.000,300,11062089,-795,0,1666869946,13046.34658613,170.66853029999766,54474.68060088 2022-10-27,11:25:48.000,300,11062118,-795,0,1666869947,13046.205123619999,170.61918639000214,54474.61072968 2022-10-27,11:25:49.000,300,11062121,-795,0,1666869948,13046.117551589989,170.52049857000384,54474.62470392 2022-10-27,11:25:50.000,300,11062055,-795,0,1666869949,13046.070397419993,170.50640030999784,54474.58976832001 2022-10-27,11:25:51.000,300,11062046,-795,0,1666869950,13045.915462290002,170.45000727000297,54474.547845600006 2022-10-27,11:25:52.000,300,11062058,-795,0,1666869951,13045.895253360002,170.47115466000105,54474.34521912 2022-10-27,11:25:53.000,300,11062058,-795,0,1666869952,13045.875044430002,170.4641055300017,54474.261373680005 2022-10-27,11:25:54.000,300,11062136,-795,0,1666869953,13045.935671220002,170.50640030999784,54474.261373680005 2022-10-27,11:25:55.000,300,11062087,-795,0,1666869954,13045.935671220002,170.53459683000256,54474.25438656001 2022-10-27,11:25:56.000,300,11062071,-795,0,1666869955,13045.955880150002,170.56984247999935,54474.11464416001 2022-10-27,11:25:57.000,300,11062082,-795,0,1666869956,13045.895253360002,170.60508813000342,54474.14957976 2022-10-27,11:25:58.000,300,11062093,-795,0,1666869957,13045.841362879997,170.5909898700047,54474.17054112 2022-10-27,11:25:59.000,300,11062113,-795,0,1666869958,13045.720109299997,170.54164596000192,54474.07970856 2022-10-27,11:26:00.000,300,11062036,-795,0,1666869959,13045.672955130001,170.49230204999913,54474.01682448001 2022-10-27,11:26:01.000,300,11062098,-795,0,1666869960,13045.605592029991,170.49935117999848,54473.925991920005 2022-10-27,11:26:02.000,300,11062114,-795,0,1666869961,13045.43044797,170.40771248999954,54473.77926240001 2022-10-27,11:26:03.000,300,11062103,-795,0,1666869962,13045.30919439,170.34427031999803,54473.688429840004 2022-10-27,11:26:04.000,300,11062090,-795,0,1666869963,13045.315930699995,170.25968075999845,54473.70240408001 2022-10-27,11:26:05.000,300,11062111,-795,0,1666869964,13045.36982118,170.2667298899978,54473.73733968 2022-10-27,11:26:06.000,300,11062126,-795,0,1666869965,13045.26877653,170.231484240001,54473.65349424001 2022-10-27,11:26:07.000,300,11062121,-795,0,1666869966,13045.22835867,170.23853337000037,54473.5696488 2022-10-27,11:26:08.000,300,11062072,-795,0,1666869967,13045.134050329994,170.18214032999822,54473.325099600006 2022-10-27,11:26:09.000,300,11062103,-795,0,1666869968,13045.154259259994,170.1680420699995,54473.29715112001 2022-10-27,11:26:10.000,300,11062064,-795,0,1666869969,13045.194677119995,170.1962385900042,54473.34606096001 2022-10-27,11:26:11.000,300,11062081,-795,0,1666869970,13045.22162235999,170.20328772000357,54473.19933144001 2022-10-27,11:26:12.000,300,11062052,-795,0,1666869971,13045.2485676,170.2526316299991,54473.115486 2022-10-27,11:26:13.000,300,11062111,-795,0,1666869972,13045.30245807999,170.27377902000444,54473.087537520005 2022-10-27,11:26:14.000,300,11062146,-795,0,1666869973,13045.36308486999,170.30197554000188,54473.09452464 2022-10-27,11:26:15.000,300,11062080,-795,0,1666869974,13045.41023904,170.34427031999803,54473.07356328 2022-10-27,11:26:16.000,300,11062057,-795,0,1666869975,13045.437184279996,170.36541771000338,54473.05958904001 2022-10-27,11:26:17.000,300,11062115,-795,0,1666869976,13045.4506569,170.33722118999867,54472.98273072001 2022-10-27,11:26:18.000,300,11062130,-795,0,1666869977,13045.4506569,170.40771248999954,54472.89189816001 2022-10-27,11:26:19.000,300,11062114,-795,0,1666869978,13045.42371165999,170.42181074999826,54472.86394968001 2022-10-27,11:26:20.000,300,11062112,-795,0,1666869979,13045.416975349995,170.50640030999784,54472.91285952001 2022-10-27,11:26:21.000,300,11062076,-795,0,1666869980,13045.336139629995,170.49230204999913,54472.95478224 2022-10-27,11:26:22.000,300,11062081,-795,0,1666869981,13045.113841399994,170.5275477000032,54472.66831032 2022-10-27,11:26:23.000,300,11062153,-795,0,1666869982,13045.073423539994,170.51344944000448,54472.77311712001 2022-10-27,11:26:24.000,300,11062047,-795,0,1666869983,13045.006060439999,170.51344944000448,54472.766129999996 2022-10-27,11:26:25.000,300,11062079,-795,0,1666869984,13044.817443759988,170.5275477000032,54472.68927168 2022-10-27,11:26:26.000,300,11062107,-795,0,1666869985,13044.669244939992,170.49935117999848,54472.591452 2022-10-27,11:26:27.000,300,11062116,-795,0,1666869986,13044.494100880001,170.4641055300017,54472.40978688001 2022-10-27,11:26:28.000,300,11062102,-795,0,1666869987,13044.366110989991,170.50640030999784,54472.29100584001 2022-10-27,11:26:29.000,300,11062132,-795,0,1666869988,13044.372847300001,170.50640030999784,54472.40978688001 2022-10-27,11:26:30.000,300,11062097,-795,0,1666869989,13044.352638370001,170.45705640000233,54472.29100584001 2022-10-27,11:26:31.000,300,11062079,-795,0,1666869990,13044.305484199991,170.4429581400036,54472.24209600001 2022-10-27,11:26:32.000,300,11062096,-795,0,1666869991,13044.27180265,170.4641055300017,54472.151263440006 2022-10-27,11:26:33.000,300,11062017,-715,0,1666869992,13044.298747889996,170.4641055300017,54472.11632784 2022-10-27,11:26:34.000,300,11062125,-795,0,1666869993,13044.339165749996,170.4288598800049,54472.10934072 2022-10-27,11:26:35.000,300,11062101,-795,0,1666869994,13044.420001469996,170.35836858000403,54472.067418 2022-10-27,11:26:36.000,300,11062105,-795,0,1666869995,13044.406528849991,170.36541771000338,54471.99055968 2022-10-27,11:26:37.000,300,11062139,-795,0,1666869996,13044.514309810002,170.35131945000467,54472.05344376001 2022-10-27,11:26:38.000,300,11062062,-795,0,1666869997,13044.561463979997,170.2667298899978,54472.00453392001 2022-10-27,11:26:39.000,300,11062124,-795,0,1666869998,13044.622090769997,170.24558249999973,54472.03946952 2022-10-27,11:26:40.000,300,11062014,-795,0,1666869999,13044.581672909997,170.21033685000293,54471.90671424001 2022-10-27,11:26:41.000,300,11062080,-795,0,1666870000,13044.608618149992,170.17509119999886,54471.88575288001 2022-10-27,11:26:42.000,300,11062134,-795,0,1666870001,13044.588409219992,170.1327964200027,54471.85081728 2022-10-27,11:26:43.000,300,11062087,-795,0,1666870002,13044.608618149992,170.11164903000463,54471.80889456001 2022-10-27,11:26:44.000,300,11062144,-795,0,1666870003,13044.534518740002,170.16099294000014,54471.648190800006 2022-10-27,11:26:45.000,300,11062146,-795,0,1666870004,13044.487364569992,170.1327964200027,54471.66216504 2022-10-27,11:26:46.000,300,11062125,-795,0,1666870005,13044.527782429992,170.2173859800023,54471.77395896 2022-10-27,11:26:47.000,300,11062105,-795,0,1666870006,13044.420001469996,170.1680420699995,54471.76697184001 2022-10-27,11:26:48.000,300,11062072,-795,0,1666870007,13044.359374679996,170.21033685000293,54471.697100640005 2022-10-27,11:26:49.000,300,11062112,-795,0,1666870008,13044.366110989991,170.20328772000357,54471.51543552 2022-10-27,11:26:50.000,300,11062143,-795,0,1666870009,13044.433474090001,170.20328772000357,54471.543384 2022-10-27,11:26:51.000,300,11062116,-795,0,1666870010,13044.534518740002,170.30197554000188,54471.53639688 2022-10-27,11:26:52.000,300,11062133,-795,0,1666870011,13044.494100880001,170.4641055300017,54471.38268024001 2022-10-27,11:26:53.000,300,11062123,-795,0,1666870012,13044.534518740002,170.50640030999784,54471.5084484 2022-10-27,11:26:54.000,300,11062075,-795,0,1666870013,13044.588409219992,170.6262355200015,54471.59928096001 2022-10-27,11:26:55.000,300,11062116,-795,0,1666870014,13044.608618149992,170.7108250800011,54471.58530672 2022-10-27,11:26:56.000,300,11062031,-795,0,1666870015,13044.642299699997,170.78131638000195,54471.529409760005 2022-10-27,11:26:57.000,300,11062056,-795,0,1666870016,13044.655772320002,170.89410245999898,54471.5084484 2022-10-27,11:26:58.000,300,11062118,-795,0,1666870017,13044.642299699997,170.99983941000391,54471.543384 2022-10-27,11:26:59.000,300,11062076,-795,0,1666870018,13044.723135419998,171.04918331999943,54471.627229440004 2022-10-27,11:27:00.000,300,11062099,-795,0,1666870019,13044.662508629997,171.07737984000414,54471.58530672 2022-10-27,11:27:01.000,300,11062131,-795,0,1666870020,13044.716399110002,171.06328157999815,54471.73902336001 2022-10-27,11:27:02.000,300,11062102,-795,0,1666870021,13044.844388999998,171.0562324499988,54471.67613928 2022-10-27,11:27:03.000,300,11062089,-795,0,1666870022,13044.905015789998,171.0844289700035,54471.65517792 2022-10-27,11:27:04.000,300,11062069,-795,0,1666870023,13045.05995091999,171.13377287999901,54471.66915216001 2022-10-27,11:27:05.000,300,11062114,-795,0,1666870024,13045.134050329994,171.13377287999901,54471.70408776 2022-10-27,11:27:06.000,300,11062081,-795,0,1666870025,13045.20814974,171.14082200999837,54471.77395896 2022-10-27,11:27:07.000,300,11062058,-795,0,1666870026,13045.18794081,171.0562324499988,54471.6132552 2022-10-27,11:27:08.000,300,11062073,-795,0,1666870027,13045.194677119995,171.020986800002,54471.63421656 2022-10-27,11:27:09.000,300,11062136,-795,0,1666870028,13045.295721769995,170.97869201999856,54471.83684304001 2022-10-27,11:27:10.000,300,11062151,-795,0,1666870029,13045.30245807999,170.9363972400024,54471.88575288001 2022-10-27,11:27:11.000,300,11062076,-795,0,1666870030,13045.315930699995,170.84475855000346,54471.93466272001 2022-10-27,11:27:12.000,300,11062043,-795,0,1666870031,13045.315930699995,170.80246377000003,54471.83684304001 2022-10-27,11:27:13.000,300,11062044,-795,0,1666870032,13045.40350272999,170.7742672500026,54471.89972712 2022-10-27,11:27:14.000,300,11062113,-795,0,1666870033,13045.396766419995,170.76721812000324,54471.94863696 2022-10-27,11:27:15.000,300,11062120,-795,0,1666870034,13045.53149262,170.74607072999788,54471.97658544001 2022-10-27,11:27:16.000,300,11062070,-795,0,1666870035,13045.504547379991,170.73197246999916,54471.87876576 2022-10-27,11:27:17.000,300,11062117,-795,0,1666870036,13045.55170155,170.689677690003,54471.94164984 2022-10-27,11:27:18.000,300,11062077,-635,0,1666870037,13045.699900369997,170.68262856000365,54472.01152104 2022-10-27,11:27:19.000,300,11062066,-795,0,1666870038,13045.747054539992,170.64738290999958,54472.067418 2022-10-27,11:27:20.000,300,11062076,-795,0,1666870039,13045.841362879997,170.60508813000342,54472.06043088 2022-10-27,11:27:21.000,300,11062144,-795,0,1666870040,13045.996298010003,170.60508813000342,54472.03946952 2022-10-27,11:27:22.000,300,11062147,-795,0,1666870041,13046.043452179998,170.6262355200015,54472.03946952 2022-10-27,11:27:23.000,300,11062099,-795,0,1666870042,13046.050188489993,170.60508813000342,54471.96959832 2022-10-27,11:27:24.000,300,11062084,-795,0,1666870043,13046.144496829998,170.64738290999958,54472.07440512001 2022-10-27,11:27:25.000,300,11062075,-795,0,1666870044,13046.25901409999,170.56279335,54472.29100584001 2022-10-27,11:27:26.000,300,11062080,-795,0,1666870045,13046.353322439994,170.59803900000406,54472.29100584001 2022-10-27,11:27:27.000,300,11062112,-795,0,1666870046,13046.44089446999,170.52049857000384,54472.3469028 2022-10-27,11:27:28.000,300,11062115,-795,0,1666870047,13046.56214804999,170.49230204999913,54472.40978688001 2022-10-27,11:27:29.000,300,11062121,-795,0,1666870048,13046.723819489991,170.43590901000425,54472.465683840004 2022-10-27,11:27:30.000,300,11062102,-795,0,1666870049,13046.858545689996,170.49935117999848,54472.486645200006 2022-10-27,11:27:31.000,300,11062119,-795,0,1666870050,13047.013480820002,170.49230204999913,54472.56350352 2022-10-27,11:27:32.000,300,11062094,-795,0,1666870051,13046.993271890002,170.49230204999913,54472.55651640001 2022-10-27,11:27:33.000,300,11062100,-795,0,1666870052,13047.080843919997,170.49935117999848,54472.62638760001 2022-10-27,11:27:34.000,300,11062090,-795,0,1666870053,13047.101052849997,170.52049857000384,54472.80805272 2022-10-27,11:27:35.000,300,11062121,-795,0,1666870054,13047.026953439992,170.54869509000127,54472.82901408 2022-10-27,11:27:36.000,300,11062068,-795,0,1666870055,13046.925908789992,170.60508813000342,54472.79407848001 2022-10-27,11:27:37.000,300,11062112,-795,0,1666870056,13046.764237349991,170.64738290999958,54472.703245920005 2022-10-27,11:27:38.000,300,11062127,-795,0,1666870057,13046.656456389996,170.6755794300043,54472.703245920005 2022-10-27,11:27:39.000,300,11062121,-795,0,1666870058,13046.54867543,170.689677690003,54472.7311944 2022-10-27,11:27:40.000,300,11062100,-795,0,1666870059,13046.434158159995,170.70377595000173,54472.82901408 2022-10-27,11:27:41.000,300,11062115,-795,0,1666870060,13046.272486719994,170.6262355200015,54472.74516864001 2022-10-27,11:27:42.000,300,11062095,-795,0,1666870061,13046.157969449989,170.6262355200015,54472.75914288 2022-10-27,11:27:43.000,300,11062145,-795,0,1666870062,13045.989561699993,170.5768916099987,54472.67529744001 2022-10-27,11:27:44.000,300,11062109,-795,0,1666870063,13045.787472399992,170.56984247999935,54472.6613232 2022-10-27,11:27:45.000,300,11062112,-795,0,1666870064,13045.639273579996,170.4782037900004,54472.55651640001 2022-10-27,11:27:46.000,300,11062120,-795,0,1666870065,13045.592119410001,170.42181074999826,54472.49363232 2022-10-27,11:27:47.000,300,11062124,-795,0,1666870066,13045.51128369,170.40771248999954,54472.32594144 2022-10-27,11:27:48.000,300,11062085,-795,0,1666870067,13045.477602139996,170.34427031999803,54472.28401872 2022-10-27,11:27:49.000,300,11062084,-795,0,1666870068,13045.504547379991,170.33722118999867,54472.39581264 2022-10-27,11:27:50.000,300,11062091,-795,0,1666870069,13045.571910480001,170.30197554000188,54472.33292856 2022-10-27,11:27:51.000,300,11062084,-795,0,1666870070,13045.646009889992,170.27377902000444,54472.2071604 2022-10-27,11:27:52.000,300,11062095,-795,0,1666870071,13045.571910480001,170.2667298899978,54472.10235360001 2022-10-27,11:27:53.000,300,11062052,-795,0,1666870072,13045.666218819992,170.22443511000165,54472.11632784 2022-10-27,11:27:54.000,300,11062091,-795,0,1666870073,13045.693164060001,170.22443511000165,54472.15825056 2022-10-27,11:27:55.000,300,11062118,-795,0,1666870074,13045.821153949997,170.15394381000078,54472.095366479996 2022-10-27,11:27:56.000,300,11062118,-795,0,1666870075,13045.861571809997,170.18918946000485,54472.081392240005 2022-10-27,11:27:57.000,300,11062093,-795,0,1666870076,13046.016506939988,170.1680420699995,54472.067418 2022-10-27,11:27:58.000,300,11062079,-795,0,1666870077,13046.178178379989,170.118698160004,54472.15825056 2022-10-27,11:27:59.000,300,11062108,-795,0,1666870078,13046.31964088999,170.07640338000056,54472.17222480001 2022-10-27,11:28:00.000,300,11062137,-795,0,1666870079,13046.393740299995,170.09050163999927,54472.081392240005 2022-10-27,11:28:01.000,300,11062107,-795,0,1666870080,13046.48804864,170.0693542500012,54472.06043088 2022-10-27,11:28:02.000,300,11062094,-795,0,1666870081,13046.52173018999,170.05525599000248,54472.130302080004 2022-10-27,11:28:03.000,300,11062040,-795,0,1666870082,13046.555411739995,170.06230512000184,54472.01152104 2022-10-27,11:28:04.000,300,11062088,-795,0,1666870083,13046.656456389996,170.08345250999992,54471.962611200004 2022-10-27,11:28:05.000,300,11062046,-795,0,1666870084,13046.784446279991,170.18214032999822,54472.18619904 2022-10-27,11:28:06.000,300,11062083,-795,0,1666870085,13046.845073069991,170.1680420699995,54472.249083120005 2022-10-27,11:28:07.000,300,11062090,-795,0,1666870086,13046.845073069991,170.29492641000252,54472.17921192 2022-10-27,11:28:08.000,300,11062130,-795,0,1666870087,13046.791182590001,170.24558249999973,54472.16523768 2022-10-27,11:28:09.000,300,11062075,-795,0,1666870088,13046.676665319996,170.34427031999803,54472.24209600001 2022-10-27,11:28:10.000,300,11062129,-795,0,1666870089,13046.71034687,170.4288598800049,54472.31196720001 2022-10-27,11:28:11.000,300,11062083,-795,0,1666870090,13046.696874249996,170.4782037900004,54472.27004448001 2022-10-27,11:28:12.000,300,11062124,-795,0,1666870091,13046.66319269999,170.56279335,54472.23510888 2022-10-27,11:28:13.000,300,11062151,-635,0,1666870092,13046.71034687,170.59803900000406,54472.27004448001 2022-10-27,11:28:14.000,300,11062140,-795,0,1666870093,13046.838336759996,170.61213726000278,54472.40978688001 2022-10-27,11:28:15.000,300,11062080,-795,0,1666870094,13046.946117719992,170.65443203999894,54472.43773536001 2022-10-27,11:28:16.000,300,11062113,-795,0,1666870095,13047.006744509992,170.68262856000365,54472.40978688001 2022-10-27,11:28:17.000,300,11062091,-795,0,1666870096,13046.973062960002,170.75311986000452,54472.249083120005 2022-10-27,11:28:18.000,300,11062067,-795,0,1666870097,13047.047162369992,170.85180768000282,54472.42376112 2022-10-27,11:28:19.000,300,11062128,-795,0,1666870098,13047.053898680002,170.9222989800037,54472.52856792001 2022-10-27,11:28:20.000,300,11062064,-795,0,1666870099,13047.080843919997,170.98574114999792,54472.62638760001 2022-10-27,11:28:21.000,300,11062070,-795,0,1666870100,13047.074107610002,170.99983941000391,54472.598439119996 2022-10-27,11:28:22.000,300,11062110,-795,0,1666870101,13047.040426059997,171.0350850600007,54472.6613232 2022-10-27,11:28:23.000,300,11062120,-795,0,1666870102,13046.952854030002,171.020986800002,54472.62638760001 2022-10-27,11:28:24.000,300,11062089,-795,0,1666870103,13046.838336759996,171.0562324499988,54472.584464880005 2022-10-27,11:28:25.000,300,11062121,-795,0,1666870104,13046.932645100002,170.99279028000456,54472.61940048 2022-10-27,11:28:26.000,300,11062120,-795,0,1666870105,13046.932645100002,171.01393767000263,54472.73818152 2022-10-27,11:28:27.000,300,11062105,-795,0,1666870106,13046.946117719992,171.07737984000414,54472.633374720004 2022-10-27,11:28:28.000,300,11062129,-795,0,1666870107,13046.973062960002,171.13377287999901,54472.71722016 2022-10-27,11:28:29.000,300,11062123,-795,0,1666870108,13047.094316540002,171.12672374999966,54472.78010424 2022-10-27,11:28:30.000,300,11062118,-795,0,1666870109,13047.148207019993,171.16196940000373,54472.77311712001 2022-10-27,11:28:31.000,300,11062106,-795,0,1666870110,13047.195361190003,171.19016592000116,54472.79407848001 2022-10-27,11:28:32.000,300,11062153,-795,0,1666870111,13047.195361190003,171.14787113999773,54472.68927168 2022-10-27,11:28:33.000,300,11062116,-795,0,1666870112,13047.262724289998,171.19016592000116,54472.633374720004 2022-10-27,11:28:34.000,300,11062109,-795,0,1666870113,13047.330087389993,171.20426417999988,54472.71023304 2022-10-27,11:28:35.000,300,11062102,-795,0,1666870114,13047.54564931,171.1831167900018,54472.79407848001 2022-10-27,11:28:36.000,300,11062091,-795,0,1666870115,13047.8083654,171.2465589600033,54472.87792392 2022-10-27,11:28:37.000,300,11062102,-795,0,1666870116,13048.104763039992,171.35229591000098,54472.87792392 2022-10-27,11:28:38.000,300,11062075,-795,0,1666870117,13048.252961860002,171.3804924299984,54472.98273072001 2022-10-27,11:28:39.000,300,11062114,-795,0,1666870118,13048.259698169997,171.4298363400012,54473.136447360004 2022-10-27,11:28:40.000,300,11062117,-795,0,1666870119,13048.239489239997,171.38754155999777,54473.16439584 2022-10-27,11:28:41.000,300,11062126,-795,0,1666870120,13048.192335070002,171.41573808000248,54473.15042160001 2022-10-27,11:28:42.000,300,11062068,-795,0,1666870121,13048.212544000002,171.40868895000312,54473.12247312 2022-10-27,11:28:43.000,300,11062105,-795,0,1666870122,13048.226016619992,171.41573808000248,54473.14343448 2022-10-27,11:28:44.000,300,11062117,-795,0,1666870123,13048.320324959997,171.47213112000463,54473.26221552 2022-10-27,11:28:45.000,300,11062089,-795,0,1666870124,13048.387688059993,171.479180250004,54473.38099656 2022-10-27,11:28:46.000,300,11062111,-795,0,1666870125,13048.401160679998,171.54262241999822,54473.34606096001 2022-10-27,11:28:47.000,300,11062086,-795,0,1666870126,13048.333797580002,171.63426111000445,54473.26221552 2022-10-27,11:28:48.000,300,11062058,-795,0,1666870127,13048.367479129993,171.6272119799978,54473.39497080001 2022-10-27,11:28:49.000,300,11062102,-795,0,1666870128,13048.380951749998,171.69770327999868,54473.45785488 2022-10-27,11:28:50.000,300,11062080,-795,0,1666870129,13048.205807689992,171.80344023000362,54473.44388064001 2022-10-27,11:28:51.000,300,11062121,-795,0,1666870130,13048.023927319991,171.86688239999785,54473.43689352 2022-10-27,11:28:52.000,300,11062105,-795,0,1666870131,13047.943091599991,171.91622631000064,54473.353048080004 2022-10-27,11:28:53.000,300,11062138,-795,0,1666870132,13047.895937429996,171.93032456999936,54473.39497080001 2022-10-27,11:28:54.000,300,11062127,-795,0,1666870133,13047.94982791,171.97966848000215,54473.471829120004 2022-10-27,11:28:55.000,300,11062140,-795,0,1666870134,13047.916146359996,171.95852109000407,54473.38798368 2022-10-27,11:28:56.000,300,11062047,-795,0,1666870135,13047.983509459991,171.8598332699985,54473.38798368 2022-10-27,11:28:57.000,300,11062071,-795,0,1666870136,13048.111499350001,171.90917718000128,54473.353048080004 2022-10-27,11:28:58.000,300,11062103,-795,0,1666870137,13048.279907099997,171.8880297900032,54473.3600352 2022-10-27,11:28:59.000,300,11062103,-795,0,1666870138,13048.481996399998,171.93737369999872,54473.492790480006 2022-10-27,11:29:00.000,300,11062119,-795,0,1666870139,13048.522414259998,171.99376674000086,54473.541700320005 2022-10-27,11:29:01.000,300,11062097,-795,0,1666870140,13048.583041049998,172.01491412999894,54473.48580336001 2022-10-27,11:29:02.000,300,11062059,-795,0,1666870141,13048.562832119998,171.97966848000215,54473.50676472 2022-10-27,11:29:03.000,300,11062115,-795,0,1666870142,13048.562832119998,171.99376674000086,54473.6045844 2022-10-27,11:29:04.000,300,11062065,-795,0,1666870143,13048.515677949988,171.9867176100015,54473.639520000004 2022-10-27,11:29:05.000,300,11062099,-795,0,1666870144,13048.495469019988,171.9726193500028,54473.590610160005 2022-10-27,11:29:06.000,300,11062129,-795,0,1666870145,13048.421369609998,171.93032456999936,54473.55567456 2022-10-27,11:29:07.000,300,11062077,-795,0,1666870146,13048.354006510002,171.91622631000064,54473.590610160005 2022-10-27,11:29:08.000,300,11062116,-795,0,1666870147,13048.374215440002,171.8598332699985,54473.59759728 2022-10-27,11:29:09.000,300,11062129,-795,0,1666870148,13048.434842229988,171.7752437099989,54473.66746848 2022-10-27,11:29:10.000,300,11062095,-795,0,1666870149,13048.562832119998,171.75409632000083,54473.64650712 2022-10-27,11:29:11.000,300,11062101,-795,0,1666870150,13048.589777359994,171.79639110000426,54473.61157152001 2022-10-27,11:29:12.000,300,11062054,-795,0,1666870151,13048.616722599989,171.79639110000426,54473.4997776 2022-10-27,11:29:13.000,300,11062127,-795,0,1666870152,13048.650404149994,171.79639110000426,54473.44388064001 2022-10-27,11:29:14.000,300,11062074,-795,0,1666870153,13048.73797617999,171.73294893000275,54473.43689352 2022-10-27,11:29:15.000,300,11062125,-795,0,1666870154,13048.89964761999,171.76819457999954,54473.5696488 2022-10-27,11:29:16.000,300,11062098,-795,0,1666870155,13048.96027440999,171.79639110000426,54473.62554576 2022-10-27,11:29:17.000,300,11062107,-795,0,1666870156,13048.953538099995,171.79639110000426,54473.54868744 2022-10-27,11:29:18.000,300,11062087,-795,0,1666870157,13048.96701072,171.74704719000147,54473.57663592 2022-10-27,11:29:19.000,300,11062127,-795,0,1666870158,13048.98048333999,171.68360501999996,54473.6045844 2022-10-27,11:29:20.000,300,11062079,-795,0,1666870159,13048.94006547999,171.65540850000252,54473.59759728 2022-10-27,11:29:21.000,300,11062118,-795,0,1666870160,13048.993955959995,171.64835937000316,54473.57663592 2022-10-27,11:29:22.000,300,11062130,-795,0,1666870161,13048.86596607,171.60606458999973,54473.50676472 2022-10-27,11:29:23.000,300,11062056,-795,0,1666870162,13048.77839403999,171.57081894000294,54473.48580336001 2022-10-27,11:29:24.000,300,11062143,-795,0,1666870163,13048.77839403999,171.59901546000037,54473.6045844 2022-10-27,11:29:25.000,300,11062095,-795,0,1666870164,13048.751448799994,171.47213112000463,54473.422919280005 2022-10-27,11:29:26.000,300,11062121,-795,0,1666870165,13048.80533928,171.50737677000143,54473.45785488 2022-10-27,11:29:27.000,300,11062049,-795,0,1666870166,13048.83902082999,171.54967155000486,54473.471829120004 2022-10-27,11:29:28.000,300,11062100,-795,0,1666870167,13048.886175,171.5778680700023,54473.46484200001 2022-10-27,11:29:29.000,300,11062155,-795,0,1666870168,13048.87943868999,171.6765558900006,54473.58362304001 2022-10-27,11:29:30.000,300,11062158,-795,0,1666870169,13048.89964761999,171.6765558900006,54473.68144272001 2022-10-27,11:29:31.000,300,11062106,-795,0,1666870170,13048.913120239995,171.69770327999868,54473.66746848 2022-10-27,11:29:32.000,300,11062063,-795,0,1666870171,13048.852493449995,171.74704719000147,54473.61855864 2022-10-27,11:29:33.000,300,11062097,-795,0,1666870172,13048.86596607,171.76819457999954,54473.70240408001 2022-10-27,11:29:34.000,300,11062153,-795,0,1666870173,13048.872702379995,171.7752437099989,54473.758301040005 2022-10-27,11:29:35.000,300,11062103,-795,0,1666870174,13048.886175,171.76114545000019,54473.73035256001 2022-10-27,11:29:36.000,300,11062065,-795,0,1666870175,13048.852493449995,171.75409632000083,54473.70240408001 2022-10-27,11:29:37.000,300,11062083,-795,0,1666870176,13048.76492142,171.75409632000083,54473.57663592 2022-10-27,11:29:38.000,300,11062075,-795,0,1666870177,13048.80533928,171.74704719000147,54473.56266168001 2022-10-27,11:29:39.000,300,11062054,-795,0,1666870178,13048.744712489999,171.70475240999804,54473.68144272001 2022-10-27,11:29:40.000,300,11062102,-795,0,1666870179,13048.711030939994,171.6272119799978,54473.64650712 2022-10-27,11:29:41.000,300,11062085,-795,0,1666870180,13048.69755831999,171.56376981000358,54473.70240408001 2022-10-27,11:29:42.000,300,11062127,-795,0,1666870181,13048.744712489999,171.47213112000463,54473.639520000004 2022-10-27,11:29:43.000,300,11062092,-795,0,1666870182,13048.751448799994,171.3804924299984,54473.58362304001 2022-10-27,11:29:44.000,300,11062085,-795,0,1666870183,13048.73797617999,171.28885373999947,54473.50676472 2022-10-27,11:29:45.000,300,11062088,-795,0,1666870184,13048.812075589994,171.26065722000203,54473.54868744 2022-10-27,11:29:46.000,300,11062153,-795,0,1666870185,13048.832284519995,171.19721505000052,54473.56266168001 2022-10-27,11:29:47.000,300,11062148,-795,0,1666870186,13048.872702379995,171.14787113999773,54473.541700320005 2022-10-27,11:29:48.000,300,11062091,-795,0,1666870187,13048.89964761999,171.13377287999901,54473.4997776 2022-10-27,11:29:49.000,300,11062075,-795,0,1666870188,13048.96701072,171.09147810000286,54473.57663592 2022-10-27,11:29:50.000,300,11062112,-795,0,1666870189,13049.074791679996,171.09852723000222,54473.61855864 2022-10-27,11:29:51.000,300,11062121,-795,0,1666870190,13049.12868216,171.10557636000158,54473.62554576 2022-10-27,11:29:52.000,300,11062103,-795,0,1666870191,13049.14889109,171.12672374999966,54473.51375184001 2022-10-27,11:29:53.000,300,11062043,-795,0,1666870192,13049.202781569991,171.13377287999901,54473.51375184001 2022-10-27,11:29:54.000,300,11062025,-795,0,1666870193,13049.18930895,171.14082200999837,54473.50676472 2022-10-27,11:29:55.000,300,11062087,-795,0,1666870194,13049.182572639991,171.15492027000437,54473.56266168001 2022-10-27,11:29:56.000,300,11062144,-795,0,1666870195,13049.229726810001,171.15492027000437,54473.55567456 2022-10-27,11:29:57.000,300,11062132,-795,0,1666870196,13049.202781569991,171.14787113999773,54473.5696488 2022-10-27,11:29:58.000,300,11062102,-795,0,1666870197,13049.276880979996,171.09852723000222,54473.57663592 2022-10-27,11:29:59.000,300,11062107,-795,0,1666870198,13049.404870869992,171.11262549000094,54473.63253288001 2022-10-27,11:30:00.000,300,11062092,-795,0,1666870199,13049.350980390001,171.09147810000286,54473.58362304001 2022-10-27,11:30:01.000,300,11062082,-795,0,1666870200,13049.317298839997,171.0844289700035,54473.64650712 2022-10-27,11:30:02.000,300,11062121,-795,0,1666870201,13049.270144670001,171.01393767000263,54473.52772608 2022-10-27,11:30:03.000,300,11062076,-795,0,1666870202,13049.310562530001,170.97869201999856,54473.51375184001 2022-10-27,11:30:04.000,300,11062130,-795,0,1666870203,13049.364453009992,170.90115158999834,54473.62554576 2022-10-27,11:30:05.000,300,11062090,-795,0,1666870204,13049.364453009992,170.86590594000154,54473.58362304001 2022-10-27,11:30:06.000,300,11062092,-795,0,1666870205,13049.613696480003,170.8377094200041,54473.61157152001 2022-10-27,11:30:07.000,300,11062055,-795,0,1666870206,13049.701268509998,170.85885681000218,54473.58362304001 2022-10-27,11:30:08.000,300,11062094,-795,0,1666870207,13049.829258399994,170.81656202999875,54473.62554576 2022-10-27,11:30:09.000,300,11062069,-795,0,1666870208,13049.889885189994,170.81656202999875,54473.63253288001 2022-10-27,11:30:10.000,300,11062122,-795,0,1666870209,13049.950511979994,170.79541464000067,54473.6744556 2022-10-27,11:30:11.000,300,11062127,-795,0,1666870210,13050.051556629995,170.7249233399998,54473.58362304001 2022-10-27,11:30:12.000,300,11062116,-795,0,1666870211,13050.15933758999,170.7883655100013,54473.6744556 2022-10-27,11:30:13.000,300,11062144,-795,0,1666870212,13050.28732748,170.76016899000388,54473.76528816 2022-10-27,11:30:14.000,300,11062111,-795,0,1666870213,13050.442262609991,170.76721812000324,54473.77227528 2022-10-27,11:30:15.000,300,11062150,-795,0,1666870214,13050.40858106,170.81656202999875,54473.7443268 2022-10-27,11:30:16.000,300,11062063,-795,0,1666870215,13050.509625710001,170.7742672500026,54473.82118512001 2022-10-27,11:30:17.000,300,11062106,-795,0,1666870216,13050.469207850001,170.8095128999994,54473.709391200005 2022-10-27,11:30:18.000,300,11062068,-795,0,1666870217,13050.475944159996,170.79541464000067,54473.758301040005 2022-10-27,11:30:19.000,300,11062106,-795,0,1666870218,13050.583725119992,170.81656202999875,54473.80022376001 2022-10-27,11:30:20.000,300,11062154,-795,0,1666870219,13050.664560839992,170.80246377000003,54473.84913360001 2022-10-27,11:30:21.000,300,11062092,-795,0,1666870220,13050.725187629992,170.79541464000067,54473.89105632 2022-10-27,11:30:22.000,300,11062069,-795,0,1666870221,13050.792550730002,170.84475855000346,54473.89105632 2022-10-27,11:30:23.000,300,11062160,-795,0,1666870222,13050.684769769992,170.8729550700009,54473.87009496001 2022-10-27,11:30:24.000,300,11062086,-795,0,1666870223,13050.624142979992,170.89410245999898,54473.93297904 2022-10-27,11:30:25.000,300,11062125,-795,0,1666870224,13050.509625710001,170.88705332999962,54473.8840692 2022-10-27,11:30:26.000,300,11062114,-795,0,1666870225,13050.448998920001,170.90115158999834,54473.856120720004 2022-10-27,11:30:27.000,300,11062126,-795,0,1666870226,13050.529834640001,170.96459375999984,54473.82118512001 2022-10-27,11:30:28.000,300,11062117,-795,0,1666870227,13050.583725119992,171.0350850600007,54473.89105632 2022-10-27,11:30:29.000,300,11062149,-795,0,1666870228,13050.570252500002,171.06328157999815,54473.84214648 2022-10-27,11:30:30.000,300,11062077,-795,0,1666870229,13050.570252500002,171.14082200999837,54474.00285024 2022-10-27,11:30:31.000,300,11062126,-795,0,1666870230,13050.462471539991,171.16196940000373,54473.9539404 2022-10-27,11:30:32.000,300,11062091,-795,0,1666870231,13050.381635819991,171.14082200999837,54473.91900480001 2022-10-27,11:30:33.000,300,11062051,-795,0,1666870232,13050.34121795999,171.16196940000373,54473.84214648 2022-10-27,11:30:34.000,300,11062059,-795,0,1666870233,13050.435526299996,171.19016592000116,54473.82118512001 2022-10-27,11:30:35.000,300,11062105,-795,0,1666870234,13050.610670360002,171.21131330999924,54473.76528816 2022-10-27,11:30:36.000,300,11062084,-795,0,1666870235,13050.752132870002,171.28885373999947,54473.77227528 2022-10-27,11:30:37.000,300,11062119,-795,0,1666870236,13050.913804309988,171.30295199999819,54473.84913360001 2022-10-27,11:30:38.000,300,11062132,-795,0,1666870237,13051.008112649994,171.34524678000162,54473.90503056 2022-10-27,11:30:39.000,300,11062126,-795,0,1666870238,13051.008112649994,171.38754155999777,54473.86310784 2022-10-27,11:30:40.000,300,11062105,-795,0,1666870239,13051.055266819989,171.43688547000056,54473.89804344001 2022-10-27,11:30:41.000,300,11062096,-795,0,1666870240,13051.122629919999,171.40868895000312,54473.91900480001 2022-10-27,11:30:42.000,300,11062113,-795,0,1666870241,13051.15631146999,171.4298363400012,54473.8840692 2022-10-27,11:30:43.000,300,11062100,-795,0,1666870242,13051.29777397999,171.53557328999887,54473.8840692 2022-10-27,11:30:44.000,300,11062090,-795,0,1666870243,13051.40555494,171.54967155000486,54474.01682448001 2022-10-27,11:30:45.000,300,11062143,-795,0,1666870244,13051.412291249995,171.54262241999822,54474.093682800005 2022-10-27,11:30:46.000,300,11062118,-795,0,1666870245,13051.38534601,171.5285241599995,54474.06573432001 2022-10-27,11:30:47.000,300,11062133,-795,0,1666870246,13051.26409243,171.53557328999887,54474.05176008 2022-10-27,11:30:48.000,300,11062066,-795,0,1666870247,13051.23714718999,171.479180250004,54474.07272144 2022-10-27,11:30:49.000,300,11062161,-795,0,1666870248,13051.109157299994,171.4932785100027,54473.995863120006 2022-10-27,11:30:50.000,300,11062097,-795,0,1666870249,13051.11589360999,171.5144259000008,54473.98887600001 2022-10-27,11:30:51.000,300,11062108,-795,0,1666870250,13051.035057889989,171.479180250004,54474.0587472 2022-10-27,11:30:52.000,300,11062125,-795,0,1666870251,13050.907067999993,171.45098372999928,54473.96791464001 2022-10-27,11:30:53.000,300,11062122,-795,0,1666870252,13050.853177520003,171.3663941699997,54473.98887600001 2022-10-27,11:30:54.000,300,11062101,-795,0,1666870253,13050.806023349993,171.41573808000248,54473.90503056 2022-10-27,11:30:55.000,300,11062094,-795,0,1666870254,13050.806023349993,171.3804924299984,54473.98887600001 2022-10-27,11:30:56.000,300,11062093,-795,0,1666870255,13050.772341800002,171.40163982000377,54473.974901760004 2022-10-27,11:30:57.000,300,11062111,-795,0,1666870256,13050.806023349993,171.47213112000463,54473.8840692 2022-10-27,11:30:58.000,300,11062079,-795,0,1666870257,13050.752132870002,171.48622938000335,54473.73733968 2022-10-27,11:30:59.000,300,11062166,-795,0,1666870258,13050.812759660002,171.5285241599995,54473.814198 2022-10-27,11:31:00.000,300,11062095,-795,0,1666870259,13050.880122759998,171.5778680700023,54473.91201768 2022-10-27,11:31:01.000,300,11062138,-795,0,1666870260,13050.866650139993,171.57081894000294,54473.96092752 2022-10-27,11:31:02.000,300,11062101,-795,0,1666870261,13050.765605489993,171.70475240999804,54473.974901760004 2022-10-27,11:31:03.000,300,11062150,-795,0,1666870262,13050.671297150002,171.71180154000467,54473.83515936 2022-10-27,11:31:04.000,300,11062047,-795,0,1666870263,13050.630879290002,171.78229283999826,54473.8840692 2022-10-27,11:31:05.000,300,11062089,-795,0,1666870264,13050.718451319997,171.89507892000256,54473.91900480001 2022-10-27,11:31:06.000,300,11062153,-795,0,1666870265,13050.880122759998,171.95852109000407,54473.90503056 2022-10-27,11:31:07.000,300,11062144,-795,0,1666870266,13051.014848959989,171.97966848000215,54473.89804344001 2022-10-27,11:31:08.000,300,11062116,-795,0,1666870267,13051.068739439994,171.99376674000086,54473.8840692 2022-10-27,11:31:09.000,300,11062109,-795,0,1666870268,13051.17652039999,172.02901238999766,54474.12163128 2022-10-27,11:31:10.000,300,11062122,-795,0,1666870269,13051.2438835,172.050159780003,54474.191502480004 2022-10-27,11:31:11.000,300,11062087,-795,0,1666870270,13051.270828739995,172.050159780003,54474.22643808 2022-10-27,11:31:12.000,300,11062086,-795,0,1666870271,13051.2438835,172.0360615200043,54474.1286184 2022-10-27,11:31:13.000,300,11062051,-795,0,1666870272,13051.29777397999,172.01491412999894,54474.23342520001 2022-10-27,11:31:14.000,300,11062107,-795,0,1666870273,13051.392082319995,171.99376674000086,54474.29630928 2022-10-27,11:31:15.000,300,11062093,-795,0,1666870274,13051.331455529995,171.9514719600047,54474.310283520004 2022-10-27,11:31:16.000,300,11062081,-795,0,1666870275,13051.25735611999,171.93737369999872,54474.13560552001 2022-10-27,11:31:17.000,300,11062106,-795,0,1666870276,13051.26409243,171.92327544,54474.20547672001 2022-10-27,11:31:18.000,300,11062111,-795,0,1666870277,13051.270828739995,171.81753849000233,54474.39412896 2022-10-27,11:31:19.000,300,11062123,-795,0,1666870278,13051.291037669995,171.8386858800004,54474.37316760001 2022-10-27,11:31:20.000,300,11062077,-795,0,1666870279,13051.291037669995,171.81048936000298,54474.42207744001 2022-10-27,11:31:21.000,300,11062168,-795,0,1666870280,13051.25735611999,171.74704719000147,54474.380154720006 2022-10-27,11:31:22.000,300,11062073,-795,0,1666870281,13051.210201949994,171.78229283999826,54474.34521912 2022-10-27,11:31:23.000,300,11062074,-795,0,1666870282,13051.210201949994,171.79639110000426,54474.359193360004 2022-10-27,11:31:24.000,300,11062123,-795,0,1666870283,13051.26409243,171.8386858800004,54474.477974400004 2022-10-27,11:31:25.000,300,11062101,-795,0,1666870284,13051.32471922,171.80344023000362,54474.56880696001 2022-10-27,11:31:26.000,300,11062124,-795,0,1666870285,13051.351664459995,171.88098066000384,54474.61072968 2022-10-27,11:31:27.000,300,11062103,-795,0,1666870286,13051.33819183999,171.92327544,54474.498935760006 2022-10-27,11:31:28.000,300,11062035,-795,0,1666870287,13051.32471922,171.95852109000407,54474.50592288 2022-10-27,11:31:29.000,300,11062121,-795,0,1666870288,13051.32471922,171.96557022000343,54474.61072968 2022-10-27,11:31:30.000,300,11062067,-795,0,1666870289,13051.2438835,171.9514719600047,54474.63169104 2022-10-27,11:31:31.000,300,11062098,-795,0,1666870290,13051.23714718999,171.86688239999785,54474.666626640006 2022-10-27,11:31:32.000,300,11062112,-795,0,1666870291,13051.102420989999,171.78229283999826,54474.63169104 2022-10-27,11:31:33.000,300,11062097,-795,0,1666870292,13051.13610253999,171.78229283999826,54474.70156224 2022-10-27,11:31:34.000,300,11062072,-795,0,1666870293,13051.11589360999,171.68360501999996,54474.72951072 2022-10-27,11:31:35.000,300,11062112,-795,0,1666870294,13051.082212059999,171.65540850000252,54474.74348496 2022-10-27,11:31:36.000,300,11062112,-795,0,1666870295,13051.082212059999,171.66950676000124,54474.75047208 2022-10-27,11:31:37.000,300,11062128,-795,0,1666870296,13051.088948369994,171.66950676000124,54474.68758800001 2022-10-27,11:31:38.000,300,11062124,-795,0,1666870297,13050.994640029989,171.68360501999996,54474.61072968 2022-10-27,11:31:39.000,300,11062096,-795,0,1666870298,13050.907067999993,171.65540850000252,54474.57579408 2022-10-27,11:31:40.000,300,11062133,-795,0,1666870299,13050.853177520003,171.64835937000316,54474.666626640006 2022-10-27,11:31:41.000,300,11062104,-795,0,1666870300,13050.758869179997,171.63426111000445,54474.61771680001 2022-10-27,11:31:42.000,300,11062108,-795,0,1666870301,13050.617406669997,171.6765558900006,54474.62470392 2022-10-27,11:31:43.000,300,11062138,-795,0,1666870302,13050.516362019996,171.6272119799978,54474.596755440005 2022-10-27,11:31:44.000,300,11062055,-795,0,1666870303,13050.40858106,171.6765558900006,54474.61771680001 2022-10-27,11:31:45.000,300,11062082,-795,0,1666870304,13050.273854859995,171.66950676000124,54474.526884240004 2022-10-27,11:31:46.000,300,11062107,-795,0,1666870305,13050.07850186999,171.7399980600021,54474.35220624001 2022-10-27,11:31:47.000,300,11062118,-795,0,1666870306,13049.99766614999,171.69770327999868,54474.34521912 2022-10-27,11:31:48.000,300,11062105,-795,0,1666870307,13049.970720909994,171.6765558900006,54474.32425776001 2022-10-27,11:31:49.000,300,11062148,-795,0,1666870308,13049.930303049994,171.64835937000316,54474.23342520001 2022-10-27,11:31:50.000,300,11062118,-795,0,1666870309,13050.011138769994,171.65540850000252,54474.34521912 2022-10-27,11:31:51.000,300,11062133,-795,0,1666870310,13050.011138769994,171.59196633000101,54474.29630928 2022-10-27,11:31:52.000,300,11062079,-795,0,1666870311,13049.876412569989,171.5778680700023,54474.212463840006 2022-10-27,11:31:53.000,300,11062144,-795,0,1666870312,13049.755158989989,171.48622938000335,54474.08669568001 2022-10-27,11:31:54.000,300,11062117,-795,0,1666870313,13049.640641719998,171.42278721000184,54474.01682448001 2022-10-27,11:31:55.000,300,11062099,-795,0,1666870314,13049.660850649998,171.3311485200029,54474.01682448001 2022-10-27,11:31:56.000,300,11062132,-795,0,1666870315,13049.714741129988,171.33819765000226,54473.98188888 2022-10-27,11:31:57.000,300,11062133,-795,0,1666870316,13049.815785779989,171.2677063500014,54473.83515936 2022-10-27,11:31:58.000,300,11062112,-795,0,1666870317,13049.89662149999,171.25360809000267,54473.814198 2022-10-27,11:31:59.000,300,11062119,-795,0,1666870318,13049.990929839994,171.25360809000267,54473.89804344001 2022-10-27,11:32:00.000,300,11062109,-795,0,1666870319,13049.95724828999,171.17606766000245,54473.84913360001 2022-10-27,11:32:01.000,300,11062112,-795,0,1666870320,13049.950511979994,171.13377287999901,54473.75131392001 2022-10-27,11:32:02.000,300,11062088,-795,0,1666870321,13049.923566739999,171.13377287999901,54473.73035256001 2022-10-27,11:32:03.000,300,11062115,-795,0,1666870322,13050.01787507999,171.12672374999966,54473.68144272001 2022-10-27,11:32:04.000,300,11062070,-795,0,1666870323,13050.152601279995,171.11262549000094,54473.70240408001 2022-10-27,11:32:05.000,300,11062107,-795,0,1666870324,13050.253645929995,171.13377287999901,54473.78624952 2022-10-27,11:32:06.000,300,11062101,-795,0,1666870325,13050.32774534,171.10557636000158,54473.63253288001 2022-10-27,11:32:07.000,300,11062095,-795,0,1666870326,13050.482680469991,171.11262549000094,54473.70240408001 2022-10-27,11:32:08.000,300,11062134,-795,0,1666870327,13050.691506080002,171.13377287999901,54473.73733968 2022-10-27,11:32:09.000,300,11062109,-795,0,1666870328,13050.839704899998,171.14787113999773,54473.7443268 2022-10-27,11:32:10.000,300,11062124,-795,0,1666870329,13051.028321579994,171.1831167900018,54473.77227528 2022-10-27,11:32:11.000,300,11062097,-795,0,1666870330,13051.169784089994,171.1831167900018,54473.76528816 2022-10-27,11:32:12.000,300,11062101,-795,0,1666870331,13051.2438835,171.22541156999796,54473.73733968 2022-10-27,11:32:13.000,300,11062106,-795,0,1666870332,13051.34492815,171.2183624399986,54473.807210880004 2022-10-27,11:32:14.000,300,11062170,-795,0,1666870333,13051.42576387,171.26065722000203,54473.98188888 2022-10-27,11:32:15.000,300,11062166,-795,0,1666870334,13051.48639066,171.22541156999796,54474.00285024 2022-10-27,11:32:16.000,300,11062124,-795,0,1666870335,13051.4459728,171.2324607000046,54474.023811600004 2022-10-27,11:32:17.000,300,11062123,-795,0,1666870336,13051.36513708,171.19721505000052,54473.877082080005 2022-10-27,11:32:18.000,300,11062121,-795,0,1666870337,13051.40555494,171.15492027000437,54473.8840692 2022-10-27,11:32:19.000,300,11062130,-795,0,1666870338,13051.600907929991,171.19721505000052,54473.995863120006 2022-10-27,11:32:20.000,300,11062170,-795,0,1666870339,13051.749106750001,171.19016592000116,54474.07970856 2022-10-27,11:32:21.000,300,11062117,-795,0,1666870340,13051.890569260002,171.17606766000245,54474.07970856 2022-10-27,11:32:22.000,300,11062099,-795,0,1666870341,13052.025295459993,171.1690185300031,54474.093682800005 2022-10-27,11:32:23.000,300,11062096,-795,0,1666870342,13052.065713319993,171.16196940000373,54474.093682800005 2022-10-27,11:32:24.000,300,11062097,-795,0,1666870343,13052.133076419988,171.17606766000245,54474.18451536001 2022-10-27,11:32:25.000,300,11062146,-795,0,1666870344,13052.166757969993,171.15492027000437,54474.212463840006 2022-10-27,11:32:26.000,300,11062108,-795,0,1666870345,13052.227384759994,171.13377287999901,54474.28932216 2022-10-27,11:32:27.000,300,11062126,-795,0,1666870346,13052.234121069989,171.14082200999837,54474.22643808 2022-10-27,11:32:28.000,300,11062140,-795,0,1666870347,13052.247593689994,171.19721505000052,54474.23342520001 2022-10-27,11:32:29.000,300,11062106,-795,0,1666870348,13052.308220479994,171.19721505000052,54474.2683608 2022-10-27,11:32:30.000,300,11062116,-795,0,1666870349,13052.41600143999,171.21131330999924,54474.43605168 2022-10-27,11:32:31.000,300,11062122,-795,0,1666870350,13052.46315561,171.2465589600033,54474.4430388 2022-10-27,11:32:32.000,300,11062099,-795,0,1666870351,13052.48336454,171.2465589600033,54474.45002592001 2022-10-27,11:32:33.000,300,11062129,-795,0,1666870352,13052.490100849995,171.31000113000482,54474.380154720006 2022-10-27,11:32:34.000,300,11062120,-795,0,1666870353,13052.51704608999,171.30295199999819,54474.42207744001 2022-10-27,11:32:35.000,300,11062121,-795,0,1666870354,13052.56420026,171.3311485200029,54474.526884240004 2022-10-27,11:32:36.000,300,11062139,-795,0,1666870355,13052.51704608999,171.3945906900044,54474.51291 2022-10-27,11:32:37.000,300,11062145,-795,0,1666870356,13052.41600143999,171.40868895000312,54474.45002592001 2022-10-27,11:32:38.000,300,11062083,-795,0,1666870357,13052.341902029999,171.465081989998,54474.49194864001 2022-10-27,11:32:39.000,300,11062127,-795,0,1666870358,13052.40252882,171.4932785100027,54474.51291 2022-10-27,11:32:40.000,300,11062084,-795,0,1666870359,13052.37558357999,171.50032764000207,54474.50592288 2022-10-27,11:32:41.000,300,11062158,-795,0,1666870360,13052.368847269994,171.59196633000101,54474.50592288 2022-10-27,11:32:42.000,300,11062108,-795,0,1666870361,13052.33516571999,171.59901546000037,54474.45002592001 2022-10-27,11:32:43.000,300,11062122,-795,0,1666870362,13052.247593689994,171.66245763000188,54474.47098728001 2022-10-27,11:32:44.000,300,11062107,-795,0,1666870363,13052.261066309999,171.71180154000467,54474.57579408 2022-10-27,11:32:45.000,300,11062117,-795,0,1666870364,13052.254329999989,171.76114545000019,54474.61072968 2022-10-27,11:32:46.000,300,11062116,-795,0,1666870365,13052.274538929989,171.76819457999954,54474.57579408 2022-10-27,11:32:47.000,300,11062098,-795,0,1666870366,13052.267802619994,171.81753849000233,54474.526884240004 2022-10-27,11:32:48.000,300,11062052,-795,0,1666870367,13052.267802619994,171.7893419700049,54474.63169104 2022-10-27,11:32:49.000,300,11062108,-795,0,1666870368,13052.200439519998,171.81048936000298,54474.547845600006 2022-10-27,11:32:50.000,300,11062065,-795,0,1666870369,13052.180230589998,171.81753849000233,54474.58976832001 2022-10-27,11:32:51.000,300,11062058,-795,0,1666870370,13052.133076419988,171.89507892000256,54474.56880696001 2022-10-27,11:32:52.000,300,11062087,-795,0,1666870371,13052.079185939998,171.86688239999785,54474.58976832001 2022-10-27,11:32:53.000,300,11062173,-795,0,1666870372,13052.160021659998,171.92327544,54474.57579408 2022-10-27,11:32:54.000,300,11062127,-795,0,1666870373,13052.213912139989,171.91622631000064,54474.694575120004 2022-10-27,11:32:55.000,300,11062119,-795,0,1666870374,13052.247593689994,171.90917718000128,54474.78540768001 2022-10-27,11:32:56.000,300,11062130,-795,0,1666870375,13052.37558357999,171.8880297900032,54474.7225236 2022-10-27,11:32:57.000,300,11062108,-795,0,1666870376,13052.382319889999,171.95852109000407,54474.61771680001 2022-10-27,11:32:58.000,300,11062086,-795,0,1666870377,13052.368847269994,171.93032456999936,54474.68758800001 2022-10-27,11:32:59.000,300,11062167,-795,0,1666870378,13052.314956789989,171.9726193500028,54474.75745920001 2022-10-27,11:33:00.000,300,11062111,-795,0,1666870379,13052.247593689994,171.93737369999872,54474.7923948 2022-10-27,11:33:01.000,300,11062101,-795,0,1666870380,13052.213912139989,171.9514719600047,54474.78540768001 2022-10-27,11:33:02.000,300,11062141,-795,0,1666870381,13052.126340109993,171.95852109000407,54474.75745920001 2022-10-27,11:33:03.000,300,11062105,-795,0,1666870382,13052.065713319993,171.9867176100015,54474.68060088 2022-10-27,11:33:04.000,300,11062055,-795,0,1666870383,13052.018559149998,172.00786499999958,54474.75047208 2022-10-27,11:33:05.000,300,11062102,-795,0,1666870384,13051.883832949992,172.02901238999766,54474.63169104 2022-10-27,11:33:06.000,300,11062123,-795,0,1666870385,13051.796260919997,172.0360615200043,54474.70156224 2022-10-27,11:33:07.000,300,11062118,-795,0,1666870386,13051.695216269996,172.0360615200043,54474.55483272 2022-10-27,11:33:08.000,300,11062125,-795,0,1666870387,13051.728897820001,172.07835630000045,54474.4430388 2022-10-27,11:33:09.000,300,11062120,-795,0,1666870388,13051.769315680001,172.07835630000045,54474.58976832001 2022-10-27,11:33:10.000,300,11062106,-795,0,1666870389,13051.823206159992,172.1065528199979,54474.645665280004 2022-10-27,11:33:11.000,300,11062147,-795,0,1666870390,13051.823206159992,172.24048629000026,54474.60374256 2022-10-27,11:33:12.000,300,11062155,-795,0,1666870391,13051.735634129996,172.26163367999834,54474.58976832001 2022-10-27,11:33:13.000,300,11062099,-795,0,1666870392,13051.728897820001,172.31097759000113,54474.477974400004 2022-10-27,11:33:14.000,300,11062130,-795,0,1666870393,13051.742370439992,172.38851802000136,54474.50592288 2022-10-27,11:33:15.000,300,11062111,-795,0,1666870394,13051.695216269996,172.40966540999943,54474.55483272 2022-10-27,11:33:16.000,300,11062141,-795,0,1666870395,13051.661534719991,172.47310758000094,54474.58976832001 2022-10-27,11:33:17.000,300,11062103,-795,0,1666870396,13051.58743531,172.4801567100003,54474.51989712001 2022-10-27,11:33:18.000,300,11062135,-795,0,1666870397,13051.580698999991,172.5435988800018,54474.45701304 2022-10-27,11:33:19.000,300,11062106,-795,0,1666870398,13051.600907929991,172.5647462699999,54474.498935760006 2022-10-27,11:33:20.000,300,11062054,-795,0,1666870399,13051.553753759996,172.5647462699999,54474.45002592001 2022-10-27,11:33:21.000,300,11062095,-795,0,1666870400,13051.52680852,172.55769714000053,54474.47098728001 2022-10-27,11:33:22.000,300,11062096,-795,0,1666870401,13051.43923648999,172.50835322999774,54474.310283520004 2022-10-27,11:33:23.000,300,11062106,-795,0,1666870402,13051.472918039995,172.5435988800018,54474.32425776001 2022-10-27,11:33:24.000,300,11062066,-795,0,1666870403,13051.45944541999,172.52245149000373,54474.40111608001 2022-10-27,11:33:25.000,300,11062086,-795,0,1666870404,13051.50659959,172.50835322999774,54474.37316760001 2022-10-27,11:33:26.000,300,11062082,-795,0,1666870405,13051.54028113999,172.5435988800018,54474.310283520004 2022-10-27,11:33:27.000,300,11062147,-795,0,1666870406,13051.553753759996,172.4801567100003,54474.28932216 2022-10-27,11:33:28.000,300,11061987,-795,0,1666870407,13051.695216269996,172.45900932000222,54474.2683608 2022-10-27,11:33:29.000,300,11062063,-795,0,1666870408,13051.735634129996,172.46605845000158,54474.28233504001 2022-10-27,11:33:30.000,300,11062106,-795,0,1666870409,13051.654798409996,172.45900932000222,54474.22643808 2022-10-27,11:33:31.000,300,11062114,-795,0,1666870410,13051.688479960001,172.39556715000072,54474.212463840006 2022-10-27,11:33:32.000,300,11062135,-795,0,1666870411,13051.661534719991,172.37441976000264,54474.1286184 2022-10-27,11:33:33.000,300,11062108,-795,0,1666870412,13051.573962689996,172.24048629000026,54474.212463840006 2022-10-27,11:33:34.000,300,11062107,-795,0,1666870413,13051.37860969999,172.24753541999962,54474.191502480004 2022-10-27,11:33:35.000,300,11062143,-795,0,1666870414,13051.40555494,172.43786193000415,54474.15656688001 2022-10-27,11:33:36.000,300,11062082,-795,0,1666870415,13051.553753759996,172.6281884400014,54474.14957976 2022-10-27,11:33:37.000,300,11062049,-795,0,1666870416,13051.829942470002,172.68458148000354,54474.27534792 2022-10-27,11:33:38.000,300,11062067,-795,0,1666870417,13052.065713319993,172.74802364999778,54474.41509032 2022-10-27,11:33:39.000,300,11062127,-795,0,1666870418,13052.160021659998,172.7550727800044,54474.46400016 2022-10-27,11:33:40.000,300,11062123,-795,0,1666870419,13052.247593689994,172.74097451999842,54474.498935760006 2022-10-27,11:33:41.000,300,11062103,-795,0,1666870420,13052.382319889999,172.76917104000313,54474.62470392 2022-10-27,11:33:42.000,300,11062152,-795,0,1666870421,13052.5237824,172.74097451999842,54474.70156224 2022-10-27,11:33:43.000,300,11062116,-795,0,1666870422,13052.68545384,172.71277800000098,54474.68060088 2022-10-27,11:33:44.000,300,11062068,-795,0,1666870423,13052.867334210001,172.69867974000226,54474.7923948 2022-10-27,11:33:45.000,300,11062129,-795,0,1666870424,13052.941433619992,172.70572887000162,54474.86925312 2022-10-27,11:33:46.000,300,11062086,-795,0,1666870425,13053.029005650002,172.5647462699999,54474.96008568 2022-10-27,11:33:47.000,300,11062139,-795,0,1666870426,13053.103105059992,172.49425496999902,54474.91816296 2022-10-27,11:33:48.000,300,11062176,-795,0,1666870427,13053.271512810003,172.4308128000048,54474.97405992001 2022-10-27,11:33:49.000,300,11062110,-795,0,1666870428,13053.392766389989,172.38851802000136,54475.09284096001 2022-10-27,11:33:50.000,300,11062098,-795,0,1666870429,13053.547701519994,172.38851802000136,54475.21162200001 2022-10-27,11:33:51.000,300,11062144,-795,0,1666870430,13053.57464675999,172.38851802000136,54475.32341592 2022-10-27,11:33:52.000,300,11062110,-795,0,1666870431,13053.561174139999,172.45900932000222,54475.25354472 2022-10-27,11:33:53.000,300,11062100,-755,0,1666870432,13053.520756279999,172.48720583999966,54475.25354472 2022-10-27,11:33:54.000,300,11062071,-795,0,1666870433,13053.406239009993,172.58589365999796,54475.25354472 2022-10-27,11:33:55.000,300,11062134,-795,0,1666870434,13053.237831259998,172.5929427900046,54475.40027424 2022-10-27,11:33:56.000,300,11062137,-795,0,1666870435,13053.055950889997,172.60704105000332,54475.435209840005 2022-10-27,11:33:57.000,300,11062115,-795,0,1666870436,13052.847125280001,172.6281884400014,54475.35835152001 2022-10-27,11:33:58.000,300,11062105,-795,0,1666870437,13052.591145499995,172.59999192000396,54475.3513644 2022-10-27,11:33:59.000,300,11062090,-795,0,1666870438,13052.409265129994,172.5929427900046,54475.30245456 2022-10-27,11:34:00.000,300,11062087,-795,0,1666870439,13052.193703209989,172.57179539999925,54475.28848032001 2022-10-27,11:34:01.000,300,11062109,-795,0,1666870440,13052.139812729998,172.57179539999925,54475.267518960005 2022-10-27,11:34:02.000,300,11062091,-795,0,1666870441,13052.018559149998,172.53654975000245,54475.029956880004 2022-10-27,11:34:03.000,300,11062073,-795,0,1666870442,13051.910778190002,172.51540236000437,54475.04393112001 2022-10-27,11:34:04.000,300,11062131,-795,0,1666870443,13051.937723429997,172.48720583999966,54474.99502128001 2022-10-27,11:34:05.000,300,11062118,-795,0,1666870444,13052.005086529993,172.42376366999815,54474.981047040004 2022-10-27,11:34:06.000,300,11062090,-795,0,1666870445,13052.119603799998,172.42376366999815,54474.92515008001 2022-10-27,11:34:07.000,300,11062059,-795,0,1666870446,13052.207175829994,172.38851802000136,54474.7923948 2022-10-27,11:34:08.000,300,11062097,-795,0,1666870447,13052.362110959999,172.381468890002,54474.79938192 2022-10-27,11:34:09.000,300,11062041,-795,0,1666870448,13052.510309779995,172.3321249799992,54474.813356160004 2022-10-27,11:34:10.000,300,11062060,-795,0,1666870449,13052.611354429995,172.30392846000177,54474.84829176 2022-10-27,11:34:11.000,300,11062080,-795,0,1666870450,13052.611354429995,172.3180267200005,54474.75047208 2022-10-27,11:34:12.000,300,11062113,-795,0,1666870451,13052.59788180999,172.36032150000392,54474.80636904001 2022-10-27,11:34:13.000,300,11062081,-795,0,1666870452,13052.54399133,172.4167145399988,54474.82733040001 2022-10-27,11:34:14.000,300,11062124,-795,0,1666870453,13052.37558357999,172.42376366999815,54474.91117584 2022-10-27,11:34:15.000,300,11062098,-795,0,1666870454,13052.166757969993,172.43786193000415,54474.84130464 2022-10-27,11:34:16.000,300,11062136,-795,0,1666870455,13051.971404980002,172.42376366999815,54474.77842056 2022-10-27,11:34:17.000,300,11062073,-795,0,1666870456,13051.809733540002,172.45196019000286,54474.67361376 2022-10-27,11:34:18.000,300,11062119,-795,0,1666870457,13051.708688890001,172.45900932000222,54474.6526524 2022-10-27,11:34:19.000,300,11062103,-795,0,1666870458,13051.661534719991,172.48720583999966,54474.70854936001 2022-10-27,11:34:20.000,300,11062073,-795,0,1666870459,13051.58743531,172.5647462699999,54474.68758800001 2022-10-27,11:34:21.000,300,11062125,-795,0,1666870460,13051.580698999991,172.5435988800018,54474.67361376 2022-10-27,11:34:22.000,300,11062115,-795,0,1666870461,13051.52007220999,172.5929427900046,54474.547845600006 2022-10-27,11:34:23.000,300,11062110,-795,0,1666870462,13051.38534601,172.5929427900046,54474.477974400004 2022-10-27,11:34:24.000,300,11062008,-795,0,1666870463,13051.33819183999,172.6281884400014,54474.45002592001 2022-10-27,11:34:25.000,300,11062079,-795,0,1666870464,13051.33819183999,172.63523757000075,54474.42207744001 2022-10-27,11:34:26.000,300,11062151,-795,0,1666870465,13051.37860969999,172.59999192000396,54474.331244880006 2022-10-27,11:34:27.000,300,11062147,-795,0,1666870466,13051.452709109995,172.63523757000075,54474.24041232 2022-10-27,11:34:28.000,300,11062125,-795,0,1666870467,13051.472918039995,172.63523757000075,54474.22643808 2022-10-27,11:34:29.000,300,11062085,-795,0,1666870468,13051.60764424,172.58589365999796,54474.310283520004 2022-10-27,11:34:30.000,300,11062088,-795,0,1666870469,13051.675007339996,172.62113931000204,54474.28932216 2022-10-27,11:34:31.000,300,11062125,-795,0,1666870470,13051.648062100001,172.58589365999796,54474.05176008 2022-10-27,11:34:32.000,300,11062104,-795,0,1666870471,13051.742370439992,172.53654975000245,54474.142592640004 2022-10-27,11:34:33.000,300,11062139,-795,0,1666870472,13051.802997229992,172.50835322999774,54474.163554000006 2022-10-27,11:34:34.000,300,11062129,-795,0,1666870473,13051.856887709997,172.4167145399988,54474.17752824 2022-10-27,11:34:35.000,300,11062083,-795,0,1666870474,13051.924250809992,172.381468890002,54474.11464416001 2022-10-27,11:34:36.000,300,11062105,-795,0,1666870475,13052.079185939998,172.35327237000456,54474.03778584001 2022-10-27,11:34:37.000,300,11062108,-795,0,1666870476,13052.220648449998,172.37441976000264,54474.13560552001 2022-10-27,11:34:38.000,300,11062124,-795,0,1666870477,13052.308220479994,172.37441976000264,54474.22643808 2022-10-27,11:34:39.000,300,11062108,-795,0,1666870478,13052.288011549994,172.4801567100003,54474.1984896 2022-10-27,11:34:40.000,300,11062104,-795,0,1666870479,13052.220648449998,172.53654975000245,54474.14957976 2022-10-27,11:34:41.000,300,11062096,-795,0,1666870480,13052.166757969993,172.59999192000396,54474.10066992 2022-10-27,11:34:42.000,300,11062136,-795,0,1666870481,13052.032031770003,172.67048322000483,54474.05176008 2022-10-27,11:34:43.000,300,11062116,-795,0,1666870482,13051.957932359997,172.76917104000313,54474.06573432001 2022-10-27,11:34:44.000,300,11062097,-795,0,1666870483,13051.890569260002,172.90310450999823,54474.13560552001 2022-10-27,11:34:45.000,300,11062100,-795,0,1666870484,13051.897305569997,172.9383501600023,54474.22643808 2022-10-27,11:34:46.000,300,11062092,-795,0,1666870485,13051.856887709997,173.0370379800006,54474.13560552001 2022-10-27,11:34:47.000,300,11062096,-795,0,1666870486,13051.910778190002,173.09343102000275,54474.15656688001 2022-10-27,11:34:48.000,300,11062055,-795,0,1666870487,13051.991613910002,173.2203153599985,54474.27534792 2022-10-27,11:34:49.000,300,11062088,-795,0,1666870488,13052.065713319993,173.31195405000472,54474.22643808 2022-10-27,11:34:50.000,300,11062134,-795,0,1666870489,13052.079185939998,173.35424883000087,54474.24041232 2022-10-27,11:34:51.000,300,11062155,-795,0,1666870490,13052.240857379998,173.40359274000366,54474.2683608 2022-10-27,11:34:52.000,300,11062101,-795,0,1666870491,13052.490100849995,173.40359274000366,54474.28233504001 2022-10-27,11:34:53.000,300,11062102,-795,0,1666870492,13052.941433619992,173.3683470899996,54474.41509032 2022-10-27,11:34:54.000,300,11062113,-795,0,1666870493,13053.392766389989,173.3331014400028,54474.5827812 2022-10-27,11:34:55.000,300,11062125,-795,0,1666870494,13053.84409916,173.31900318000407,54474.75745920001 2022-10-27,11:34:56.000,300,11062056,-795,0,1666870495,13054.032715839996,173.29080665999936,54474.7923948 2022-10-27,11:34:57.000,300,11062130,-795,0,1666870496,13054.214596209997,173.27670840000064,54474.85527888001 2022-10-27,11:34:58.000,300,11062067,-795,0,1666870497,13054.315640859997,173.31195405000472,54475.08585384 2022-10-27,11:34:59.000,300,11062115,-795,0,1666870498,13054.463839679993,173.3331014400028,54475.26053184001 2022-10-27,11:35:00.000,300,11062137,-795,0,1666870499,13054.537939089998,173.40359274000366,54475.42822272001 2022-10-27,11:35:01.000,300,11062087,-795,0,1666870500,13054.578356949998,173.44588751999981,54475.54700376001 2022-10-27,11:35:02.000,300,11062108,-795,0,1666870501,13054.558148019998,173.41769100000238,54475.54001664 2022-10-27,11:35:03.000,300,11062140,-795,0,1666870502,13054.537939089998,173.48818230000325,54475.6308492 2022-10-27,11:35:04.000,300,11062043,-795,0,1666870503,13054.598565879998,173.5304770799994,54475.75661736 2022-10-27,11:35:05.000,300,11062095,-795,0,1666870504,13054.564884329993,173.58687012000155,54475.735656 2022-10-27,11:35:06.000,300,11062130,-795,0,1666870505,13054.423421819993,173.63621403000434,54475.78456584 2022-10-27,11:35:07.000,300,11062109,-795,0,1666870506,13054.335849789997,173.74900011000136,54475.74963024 2022-10-27,11:35:08.000,300,11062126,-795,0,1666870507,13054.234805139997,173.8265405400016,54475.78456584 2022-10-27,11:35:09.000,300,11062098,-795,0,1666870508,13054.174178349997,173.86883531999774,54475.95225672 2022-10-27,11:35:10.000,300,11062133,-795,0,1666870509,13054.120287869991,173.9393266199986,54475.938282480005 2022-10-27,11:35:11.000,300,11062108,-795,0,1666870510,13054.140496799992,173.91113010000117,54475.91732112 2022-10-27,11:35:12.000,300,11062109,-795,0,1666870511,13054.113551559996,173.97457227000268,54475.868411280004 2022-10-27,11:35:13.000,300,11062106,-795,0,1666870512,13054.153969419996,174.00981791999948,54475.90334688 2022-10-27,11:35:14.000,300,11062120,-795,0,1666870513,13054.228068830002,174.00276879000012,54475.99417944 2022-10-27,11:35:15.000,300,11062158,-795,0,1666870514,13054.356058719997,173.9886705300014,54476.008153680006 2022-10-27,11:35:16.000,300,11062086,-795,0,1666870515,13054.403212889993,173.9393266199986,54476.0151408 2022-10-27,11:35:17.000,300,11062129,-795,0,1666870516,13054.436894439998,173.8406388000003,54476.1199476 2022-10-27,11:35:18.000,300,11062157,-795,0,1666870517,13054.524466469993,173.75604924000072,54476.30161272 2022-10-27,11:35:19.000,300,11062083,-795,0,1666870518,13054.585093259993,173.66441055000178,54476.25969 2022-10-27,11:35:20.000,300,11062129,-795,0,1666870519,13054.625511119993,173.60801750999963,54476.19680592001 2022-10-27,11:35:21.000,300,11062131,-795,0,1666870520,13054.713083149989,173.55162447000475,54476.154883200004 2022-10-27,11:35:22.000,300,11062053,-795,0,1666870521,13054.686137909994,173.5586736000041,54476.02911504001 2022-10-27,11:35:23.000,300,11062085,-795,0,1666870522,13054.787182559994,173.55162447000475,54476.09199912 2022-10-27,11:35:24.000,300,11062129,-795,0,1666870523,13054.645720049994,173.55162447000475,54476.19680592001 2022-10-27,11:35:25.000,300,11062095,-795,0,1666870524,13054.551411709988,173.6291648999977,54476.273664240005 2022-10-27,11:35:26.000,300,11062131,-795,0,1666870525,13054.241541449992,173.67145968000113,54476.16885744001 2022-10-27,11:35:27.000,300,11062126,-795,0,1666870526,13054.160705729992,173.69965619999857,54476.16885744001 2022-10-27,11:35:28.000,300,11062086,-795,0,1666870527,13054.012506909996,173.73490185000264,54476.1898188 2022-10-27,11:35:29.000,300,11062049,-795,0,1666870528,13053.97882535999,173.74900011000136,54476.11296048 2022-10-27,11:35:30.000,300,11062117,-795,0,1666870529,13053.91819856999,173.8265405400016,54476.13392184 2022-10-27,11:35:31.000,300,11062092,-795,0,1666870530,13053.88451702,173.84768792999967,54476.036102160004 2022-10-27,11:35:32.000,300,11062076,-795,0,1666870531,13053.830626539995,173.83358967000095,54475.97321808 2022-10-27,11:35:33.000,300,11062114,-795,0,1666870532,13053.89798963999,173.85473705999902,54475.97321808 2022-10-27,11:35:34.000,300,11062114,-795,0,1666870533,13053.96535274,173.83358967000095,54476.11296048 2022-10-27,11:35:35.000,300,11062105,-795,0,1666870534,13053.992297979996,173.8265405400016,54476.05007640001 2022-10-27,11:35:36.000,300,11062115,-795,0,1666870535,13053.992297979996,173.79834402000415,54476.02911504001 2022-10-27,11:35:37.000,300,11062075,-795,0,1666870536,13053.972089049996,173.75604924000072,54475.889372640006 2022-10-27,11:35:38.000,300,11062113,-795,0,1666870537,13054.04618846,173.69965619999857,54475.92430824 2022-10-27,11:35:39.000,300,11062122,-795,0,1666870538,13054.241541449992,173.63621403000434,54476.02212792 2022-10-27,11:35:40.000,300,11062139,-795,0,1666870539,13054.463839679993,173.53752620999876,54476.07103776 2022-10-27,11:35:41.000,300,11062124,-795,0,1666870540,13054.692874219989,173.4670349099979,54476.05007640001 2022-10-27,11:35:42.000,300,11062136,-795,0,1666870541,13054.888227209995,173.42474013000174,54476.07802488001 2022-10-27,11:35:43.000,300,11062114,-795,0,1666870542,13055.10378913,173.38949447999767,54476.09199912 2022-10-27,11:35:44.000,300,11062052,-795,0,1666870543,13055.326087360001,173.4317892600011,54476.14789608001 2022-10-27,11:35:45.000,300,11062122,-795,0,1666870544,13055.440604629992,173.47408404000453,54476.16187032 2022-10-27,11:35:46.000,300,11062124,-795,0,1666870545,13055.528176660002,173.45293664999917,54476.28065136 2022-10-27,11:35:47.000,300,11062118,-795,0,1666870546,13055.582067139992,173.47408404000453,54476.36449680001 2022-10-27,11:35:48.000,300,11062124,-795,0,1666870547,13055.514704039997,173.4811331700039,54476.31558696001 2022-10-27,11:35:49.000,300,11062114,-795,0,1666870548,13055.487758800002,173.50932969000132,54476.37847104 2022-10-27,11:35:50.000,300,11062111,-795,0,1666870549,13055.379977839992,173.5304770799994,54476.42738088 2022-10-27,11:35:51.000,300,11062096,-795,0,1666870550,13055.305878430001,173.56572273000347,54476.45532936 2022-10-27,11:35:52.000,300,11062117,-795,0,1666870551,13055.191361159996,173.5939192500009,54476.42039376 2022-10-27,11:35:53.000,300,11062123,-795,0,1666870552,13055.15767960999,173.65736142000242,54476.40641952 2022-10-27,11:35:54.000,300,11062122,-795,0,1666870553,13055.049898649995,173.70670532999793,54476.45532936 2022-10-27,11:35:55.000,300,11062105,-795,0,1666870554,13054.98253555,173.76309837000008,54476.3994324 2022-10-27,11:35:56.000,300,11062112,-795,0,1666870555,13054.847809349994,173.76309837000008,54476.37847104 2022-10-27,11:35:57.000,300,11062120,-795,0,1666870556,13054.652456359989,173.81244228000287,54476.35052256 2022-10-27,11:35:58.000,300,11062133,-795,0,1666870557,13054.369531340002,173.86883531999774,54476.511226320006 2022-10-27,11:35:59.000,300,11062107,-795,0,1666870558,13054.140496799992,173.8899827100031,54476.41340664001 2022-10-27,11:36:00.000,300,11062144,-795,0,1666870559,13053.871044399995,173.8265405400016,54476.28763848 2022-10-27,11:36:01.000,300,11062108,-795,0,1666870560,13053.628537239994,173.90408097000181,54476.14789608001 2022-10-27,11:36:02.000,300,11062173,-795,0,1666870561,13053.352348529988,173.83358967000095,54475.938282480005 2022-10-27,11:36:03.000,300,11062096,-795,0,1666870562,13053.217622329998,173.8053931500035,54475.85443704 2022-10-27,11:36:04.000,300,11062068,-795,0,1666870563,13053.136786609997,173.83358967000095,54475.8753984 2022-10-27,11:36:05.000,300,11062130,-795,0,1666870564,13053.069423510002,173.7771966299988,54475.77757872 2022-10-27,11:36:06.000,300,11062125,-795,0,1666870565,13052.988587790001,173.76309837000008,54475.672771920006 2022-10-27,11:36:07.000,300,11062116,-795,0,1666870566,13052.941433619992,173.72785272000328,54475.560978 2022-10-27,11:36:08.000,300,11062087,-795,0,1666870567,13052.968378860001,173.6432631600037,54475.57495224001 2022-10-27,11:36:09.000,300,11062113,-795,0,1666870568,13052.901015759991,173.58687012000155,54475.47713256001 2022-10-27,11:36:10.000,300,11062118,-795,0,1666870569,13052.840388969991,173.52342795000004,54475.42822272001 2022-10-27,11:36:11.000,300,11062111,-795,0,1666870570,13052.820180039991,173.47408404000453,54475.30245456 2022-10-27,11:36:12.000,300,11062101,-795,0,1666870571,13052.799971109991,173.3824453499983,54475.218609120006 2022-10-27,11:36:13.000,300,11062115,-795,0,1666870572,13052.80670742,173.3331014400028,54475.20463488 2022-10-27,11:36:14.000,300,11062086,-795,0,1666870573,13052.927961000001,173.32605231000343,54475.26053184001 2022-10-27,11:36:15.000,300,11062124,-795,0,1666870574,13052.954906239996,173.29785578999872,54475.16271216001 2022-10-27,11:36:16.000,300,11062111,-795,0,1666870575,13052.941433619992,173.27670840000064,54475.12777656 2022-10-27,11:36:17.000,300,11062133,-795,0,1666870576,13052.799971109991,173.31900318000407,54474.97405992001 2022-10-27,11:36:18.000,300,11062141,-795,0,1666870577,13052.66524491,173.29785578999872,54474.89021448 2022-10-27,11:36:19.000,300,11062124,-795,0,1666870578,13052.61809073999,173.34015057000215,54474.862266000004 2022-10-27,11:36:20.000,300,11062120,-795,0,1666870579,13052.671981219995,173.37539621999895,54474.981047040004 2022-10-27,11:36:21.000,300,11062102,-795,0,1666870580,13052.74608063,173.41769100000238,54475.002008400006 2022-10-27,11:36:22.000,300,11062097,-795,0,1666870581,13052.671981219995,173.45998577999853,54474.93912432 2022-10-27,11:36:23.000,300,11062145,-795,0,1666870582,13052.66524491,173.54457533999812,54474.84829176 2022-10-27,11:36:24.000,300,11062005,-795,0,1666870583,13052.63829966999,173.58687012000155,54474.85527888001 2022-10-27,11:36:25.000,300,11062146,-795,0,1666870584,13052.59788180999,173.6432631600037,54474.8972016 2022-10-27,11:36:26.000,300,11062081,-795,0,1666870585,13052.63829966999,173.72785272000328,54474.87624024001 2022-10-27,11:36:27.000,300,11062113,-795,0,1666870586,13052.69892645999,173.8053931500035,54474.75047208 2022-10-27,11:36:28.000,300,11062115,-795,0,1666870587,13052.7258717,173.8406388000003,54474.78540768001 2022-10-27,11:36:29.000,300,11062130,-795,0,1666870588,13052.833652659996,173.88293358000374,54474.94611144 2022-10-27,11:36:30.000,300,11062136,-795,0,1666870589,13052.76628956,173.8899827100031,54474.97405992001 2022-10-27,11:36:31.000,300,11062118,-795,0,1666870590,13052.752816939996,173.9252283599999,54474.93912432 2022-10-27,11:36:32.000,300,11062101,-795,0,1666870591,13052.75955324999,173.90408097000181,54474.883227360006 2022-10-27,11:36:33.000,300,11062165,-795,0,1666870592,13052.712399079996,173.84768792999967,54474.72951072 2022-10-27,11:36:34.000,300,11062121,-795,0,1666870593,13052.867334210001,173.78424575999816,54474.89021448 2022-10-27,11:36:35.000,300,11062154,-795,0,1666870594,13052.975115169997,173.78424575999816,54474.89021448 2022-10-27,11:36:36.000,300,11062148,-795,0,1666870595,13053.015533029997,173.72785272000328,54474.85527888001 2022-10-27,11:36:37.000,300,11062131,-795,0,1666870596,13053.035741959997,173.741950980002,54474.91117584 2022-10-27,11:36:38.000,300,11062075,-795,0,1666870597,13053.069423510002,173.68555793999985,54475.002008400006 2022-10-27,11:36:39.000,300,11062164,-795,0,1666870598,13053.130050300002,173.60096838000027,54475.00899552 2022-10-27,11:36:40.000,300,11062099,-795,0,1666870599,13053.109841370002,173.5798209900022,54474.93912432 2022-10-27,11:36:41.000,300,11062129,-795,0,1666870600,13053.116577679997,173.5304770799994,54474.86925312 2022-10-27,11:36:42.000,300,11062155,-795,0,1666870601,13053.062687199992,173.52342795000004,54474.77143344 2022-10-27,11:36:43.000,300,11062128,-795,0,1666870602,13053.002060409992,173.47408404000453,54474.73649784001 2022-10-27,11:36:44.000,300,11062108,-795,0,1666870603,13052.927961000001,173.45998577999853,54474.68060088 2022-10-27,11:36:45.000,300,11062154,-795,0,1666870604,13052.887543140001,173.45293664999917,54474.85527888001 2022-10-27,11:36:46.000,300,11062113,-795,0,1666870605,13052.82691635,173.42474013000174,54474.68758800001 2022-10-27,11:36:47.000,300,11062082,-795,0,1666870606,13052.78649849,173.38949447999767,54474.7225236 2022-10-27,11:36:48.000,300,11062084,-795,0,1666870607,13052.70566277,173.3683470899996,54474.58976832001 2022-10-27,11:36:49.000,300,11062082,-795,0,1666870608,13052.68545384,173.38949447999767,54474.61771680001 2022-10-27,11:36:50.000,300,11062093,-795,0,1666870609,13052.732608009996,173.38949447999767,54474.645665280004 2022-10-27,11:36:51.000,300,11062105,-795,0,1666870610,13052.75955324999,173.3824453499983,54474.6526524 2022-10-27,11:36:52.000,300,11062114,-795,0,1666870611,13052.70566277,173.3965436100043,54474.50592288 2022-10-27,11:36:53.000,300,11062099,-795,0,1666870612,13052.68545384,173.38949447999767,54474.53387136 2022-10-27,11:36:54.000,300,11062119,-795,0,1666870613,13052.712399079996,173.45998577999853,54474.58976832001 2022-10-27,11:36:55.000,300,11062117,-795,0,1666870614,13052.570936569995,173.40359274000366,54474.645665280004 2022-10-27,11:36:56.000,300,11062047,-795,0,1666870615,13052.44294668,173.3683470899996,54474.5827812 2022-10-27,11:36:57.000,300,11062131,-795,0,1666870616,13052.294747859989,173.34015057000215,54474.380154720006 2022-10-27,11:36:58.000,300,11062074,-795,0,1666870617,13052.254329999989,173.31195405000472,54474.36618048 2022-10-27,11:36:59.000,300,11062121,-795,0,1666870618,13052.247593689994,173.35424883000087,54474.331244880006 2022-10-27,11:37:00.000,300,11062132,-795,0,1666870619,13052.348638339994,173.29080665999936,54474.4081032 2022-10-27,11:37:01.000,300,11062112,-795,0,1666870620,13052.40252882,173.28375753,54474.38714184 2022-10-27,11:37:02.000,300,11062120,-795,0,1666870621,13052.449682989994,173.2344136200045,54474.42207744001 2022-10-27,11:37:03.000,300,11062129,-795,0,1666870622,13052.429474059994,173.20621709999978,54474.31727064 2022-10-27,11:37:04.000,300,11062066,-795,0,1666870623,13052.449682989994,173.1498240600049,54474.37316760001 2022-10-27,11:37:05.000,300,11062085,-795,0,1666870624,13052.469891919995,173.11457841000083,54474.29630928 2022-10-27,11:37:06.000,300,11062090,-795,0,1666870625,13052.449682989994,173.06523449999804,54474.2683608 2022-10-27,11:37:07.000,300,11062088,-795,0,1666870626,13052.44294668,173.00884146000317,54474.22643808 2022-10-27,11:37:08.000,300,11062106,-795,0,1666870627,13052.45641929999,172.96654667999974,54474.17752824 2022-10-27,11:37:09.000,300,11062106,-795,0,1666870628,13052.42273775,172.89605537999887,54474.06573432001 2022-10-27,11:37:10.000,300,11062106,-795,0,1666870629,13052.490100849995,172.90310450999823,54474.07272144 2022-10-27,11:37:11.000,300,11062092,-795,0,1666870630,13052.611354429995,172.7903184300012,54474.044772960006 2022-10-27,11:37:12.000,300,11062107,-795,0,1666870631,13052.69892645999,172.71982713000034,54473.94695328001 2022-10-27,11:37:13.000,300,11062051,-795,0,1666870632,13052.847125280001,172.76917104000313,54473.96092752 2022-10-27,11:37:14.000,300,11062040,-795,0,1666870633,13052.820180039991,172.76212191000377,54473.86310784 2022-10-27,11:37:15.000,300,11062115,-795,0,1666870634,13052.78649849,172.7762201700025,54473.89105632 2022-10-27,11:37:16.000,300,11062135,-795,0,1666870635,13052.65850859999,172.78326930000185,54473.758301040005 2022-10-27,11:37:17.000,300,11062159,-795,0,1666870636,13052.550727639995,172.81851494999864,54473.78624952 2022-10-27,11:37:18.000,300,11062106,-795,0,1666870637,13052.348638339994,172.81146581999928,54473.7443268 2022-10-27,11:37:19.000,300,11062137,-795,0,1666870638,13052.153285349988,172.86080973000207,54473.72336544 2022-10-27,11:37:20.000,300,11062133,-795,0,1666870639,13051.816469849997,172.89605537999887,54473.62554576 2022-10-27,11:37:21.000,300,11062111,-795,0,1666870640,13051.54701745,172.92425190000358,54473.471829120004 2022-10-27,11:37:22.000,300,11062094,-795,0,1666870641,13051.22367457,172.90310450999823,54473.26221552 2022-10-27,11:37:23.000,300,11062117,-795,0,1666870642,13050.913804309988,172.98064493999846,54473.08055040001 2022-10-27,11:37:24.000,300,11062112,-795,0,1666870643,13050.678033459997,172.96654667999974,54472.9757436 2022-10-27,11:37:25.000,300,11062108,-795,0,1666870644,13050.455735229996,172.93130103000294,54472.84298832001 2022-10-27,11:37:26.000,300,11062096,-795,0,1666870645,13050.32100902999,172.96654667999974,54472.69625880001 2022-10-27,11:37:27.000,300,11062136,-795,0,1666870646,13050.233436999995,172.96654667999974,54472.60542624001 2022-10-27,11:37:28.000,300,11062096,-795,0,1666870647,13050.233436999995,173.0017923300038,54472.5215808 2022-10-27,11:37:29.000,300,11062105,-795,0,1666870648,13050.19975544999,173.06523449999804,54472.36087704001 2022-10-27,11:37:30.000,300,11062127,-795,0,1666870649,13050.10544711,173.10752928000147,54472.33292856 2022-10-27,11:37:31.000,300,11062101,-795,0,1666870650,13049.9639846,173.12867666999955,54472.14427632001 2022-10-27,11:37:32.000,300,11062093,-795,0,1666870651,13049.842731019999,173.12867666999955,54472.12331496001 2022-10-27,11:37:33.000,300,11062104,-795,0,1666870652,13049.748422679993,173.1216275400002,54471.99055968 2022-10-27,11:37:34.000,300,11062102,-795,0,1666870653,13049.681059579998,173.1850697100017,54471.7529976 2022-10-27,11:37:35.000,300,11062126,-795,0,1666870654,13049.856203639989,173.17802058000234,54471.73902336001 2022-10-27,11:37:36.000,300,11062107,-795,0,1666870655,13049.910094119994,173.20621709999978,54471.60626808 2022-10-27,11:37:37.000,300,11062123,-795,0,1666870656,13050.05829293999,173.20621709999978,54471.6831264 2022-10-27,11:37:38.000,300,11062118,-795,0,1666870657,13050.14586497,173.2344136200045,54471.64120368001 2022-10-27,11:37:39.000,300,11062122,-795,0,1666870658,13050.24690962,173.24146275000385,54471.63421656 2022-10-27,11:37:40.000,300,11062052,-715,0,1666870659,13050.32100902999,173.25556101000257,54471.6132552 2022-10-27,11:37:41.000,300,11062154,-795,0,1666870660,13050.415317369996,173.2485118800032,54471.59928096001 2022-10-27,11:37:42.000,300,11062139,-795,0,1666870661,13050.3681632,173.26261014000193,54471.592293839996 2022-10-27,11:37:43.000,300,11062107,-795,0,1666870662,13050.40858106,173.21326622999914,54471.57133248001 2022-10-27,11:37:44.000,300,11062110,-795,0,1666870663,13050.496153089996,173.22736448999785,54471.578319600005 2022-10-27,11:37:45.000,300,11062101,-795,0,1666870664,13050.583725119992,173.22736448999785,54471.51543552 2022-10-27,11:37:46.000,300,11062133,-795,0,1666870665,13050.684769769992,173.22736448999785,54471.46652568 2022-10-27,11:37:47.000,300,11062132,-795,0,1666870666,13050.839704899998,173.19916797000042,54471.42460296001 2022-10-27,11:37:48.000,300,11062135,-795,0,1666870667,13050.947485859993,173.22736448999785,54471.40364160001 2022-10-27,11:37:49.000,300,11062111,-795,0,1666870668,13051.028321579994,173.21326622999914,54471.47351280001 2022-10-27,11:37:50.000,300,11062105,-795,0,1666870669,13051.11589360999,173.20621709999978,54471.40364160001 2022-10-27,11:37:51.000,300,11062145,-795,0,1666870670,13051.149575159994,173.21326622999914,54471.4385772 2022-10-27,11:37:52.000,300,11062117,-795,0,1666870671,13051.15631146999,173.2203153599985,54471.242937840005 2022-10-27,11:37:53.000,300,11062128,-795,0,1666870672,13051.129366229994,173.21326622999914,54471.20800224 2022-10-27,11:37:54.000,300,11062149,-795,0,1666870673,13051.088948369994,173.26261014000193,54471.291847680004 2022-10-27,11:37:55.000,300,11062087,-795,0,1666870674,13051.075475749989,173.31900318000407,54471.33377040001 2022-10-27,11:37:56.000,300,11062114,-795,0,1666870675,13051.014848959989,173.32605231000343,54471.30582192001 2022-10-27,11:37:57.000,300,11062146,-795,0,1666870676,13050.907067999993,173.36129796000023,54471.194028000005 2022-10-27,11:37:58.000,300,11062113,-795,0,1666870677,13050.799287039998,173.41064187000302,54471.17306664 2022-10-27,11:37:59.000,300,11062056,-795,0,1666870678,13050.738660249997,173.45293664999917,54471.20800224 2022-10-27,11:38:00.000,300,11062133,-795,0,1666870679,13050.731923940002,173.5939192500009,54471.17306664 2022-10-27,11:38:01.000,300,11062124,-795,0,1666870680,13050.624142979992,173.69965619999857,54471.00537576 2022-10-27,11:38:02.000,300,11062109,-795,0,1666870681,13050.550043570001,173.77014749999944,54470.94947880001 2022-10-27,11:38:03.000,300,11062135,-795,0,1666870682,13050.462471539991,173.76309837000008,54470.74685232 2022-10-27,11:38:04.000,300,11062136,-795,0,1666870683,13050.475944159996,173.81244228000287,54470.92851744001 2022-10-27,11:38:05.000,300,11062100,-795,0,1666870684,13050.435526299996,173.8406388000003,54470.956465920004 2022-10-27,11:38:06.000,300,11062104,-795,0,1666870685,13050.32100902999,173.88293358000374,54470.92153032001 2022-10-27,11:38:07.000,300,11062079,-795,0,1666870686,13050.253645929995,173.93227748999925,54470.89358184 2022-10-27,11:38:08.000,300,11062113,-795,0,1666870687,13050.172810209995,173.97457227000268,54470.79576216 2022-10-27,11:38:09.000,300,11062047,-795,0,1666870688,13050.14586497,173.99571966000076,54470.83768488 2022-10-27,11:38:10.000,300,11062128,-795,0,1666870689,13050.1660739,174.04506357000355,54470.83069776001 2022-10-27,11:38:11.000,300,11062136,-795,0,1666870690,13050.19975544999,174.09440747999906,54470.71191672001 2022-10-27,11:38:12.000,300,11062078,-795,0,1666870691,13050.30753641,174.12260400000378,54470.669994 2022-10-27,11:38:13.000,300,11062078,-795,0,1666870692,13050.38837213,174.12965313000313,54470.75383944001 2022-10-27,11:38:14.000,300,11062112,-795,0,1666870693,13050.354690579996,174.06621096000163,54470.78178792001 2022-10-27,11:38:15.000,300,11062097,-795,0,1666870694,13050.28059116999,174.11555487000442,54470.83069776001 2022-10-27,11:38:16.000,300,11062107,-795,0,1666870695,13050.14586497,174.01686704999884,54470.74685232 2022-10-27,11:38:17.000,300,11062105,-635,0,1666870696,13050.06502925,174.0380144400042,54470.62807128 2022-10-27,11:38:18.000,300,11062107,-795,0,1666870697,13050.01787507999,174.03096531000483,54470.55121296 2022-10-27,11:38:19.000,300,11062115,-795,0,1666870698,13050.00440246,174.0239161799982,54470.65601976 2022-10-27,11:38:20.000,300,11062133,-795,0,1666870699,13049.970720909994,174.00981791999948,54470.60710992 2022-10-27,11:38:21.000,300,11062078,-795,0,1666870700,13049.876412569989,174.00981791999948,54470.6001228 2022-10-27,11:38:22.000,300,11062154,-795,0,1666870701,13049.815785779989,173.99571966000076,54470.58614856001 2022-10-27,11:38:23.000,300,11062133,-795,0,1666870702,13049.748422679993,173.9534248800046,54470.46736752001 2022-10-27,11:38:24.000,300,11062076,-795,0,1666870703,13049.694532199988,173.9252283599999,54470.523264480005 2022-10-27,11:38:25.000,300,11062057,-795,0,1666870704,13049.573278620002,173.89703184000246,54470.404483440005 2022-10-27,11:38:26.000,300,11062118,-795,0,1666870705,13049.519388139997,173.8899827100031,54470.34858648001 2022-10-27,11:38:27.000,300,11062134,-795,0,1666870706,13049.425079799992,173.86883531999774,54470.26474104 2022-10-27,11:38:28.000,300,11062091,-795,0,1666870707,13049.256672049996,173.87588445000438,54470.15294712 2022-10-27,11:38:29.000,300,11062145,-795,0,1666870708,13049.283617289992,173.9393266199986,54470.15993424001 2022-10-27,11:38:30.000,300,11062107,-795,0,1666870709,13049.310562530001,173.9886705300014,54470.14596 2022-10-27,11:38:31.000,300,11062130,-795,0,1666870710,13049.337507769997,174.04506357000355,54470.09705016 2022-10-27,11:38:32.000,300,11062091,-795,0,1666870711,13049.256672049996,174.0380144400042,54469.98525624 2022-10-27,11:38:33.000,300,11062026,-795,0,1666870712,13049.162363709991,174.0239161799982,54469.852500960005 2022-10-27,11:38:34.000,300,11062111,-795,0,1666870713,13049.12868216,174.0521127000029,54469.94333352001 2022-10-27,11:38:35.000,300,11062088,-795,0,1666870714,13048.993955959995,174.10145660999842,54469.8315396 2022-10-27,11:38:36.000,300,11062124,-795,0,1666870715,13048.973747029995,174.08030922000034,54469.74070704 2022-10-27,11:38:37.000,300,11062137,-795,0,1666870716,13049.074791679996,174.07326009000099,54469.782629760004 2022-10-27,11:38:38.000,300,11062098,-795,0,1666870717,13049.00742858,174.0873583499997,54469.83852672 2022-10-27,11:38:39.000,300,11062168,-795,0,1666870718,13049.014164889995,174.06621096000163,54469.782629760004 2022-10-27,11:38:40.000,300,11062079,-795,0,1666870719,13048.92659286,174.09440747999906,54469.74070704 2022-10-27,11:38:41.000,300,11062111,-795,0,1666870720,13048.94006547999,174.12260400000378,54469.64288736 2022-10-27,11:38:42.000,300,11062034,-795,0,1666870721,13048.83902082999,174.1719479099993,54469.52410632 2022-10-27,11:38:43.000,300,11062139,-795,0,1666870722,13048.98721965,174.1367022600025,54469.53808056001 2022-10-27,11:38:44.000,300,11062107,-795,0,1666870723,13049.02090119999,174.1719479099993,54469.58000328001 2022-10-27,11:38:45.000,300,11062071,-795,0,1666870724,13049.054582749995,174.1719479099993,54469.5520548 2022-10-27,11:38:46.000,300,11062138,-795,0,1666870725,13049.06805537,174.15784965000057,54469.48917072001 2022-10-27,11:38:47.000,300,11062170,-795,0,1666870726,13049.10173691999,174.16489877999993,54469.468209360006 2022-10-27,11:38:48.000,300,11062083,-795,0,1666870727,13049.142154779991,174.15784965000057,54469.51013208001 2022-10-27,11:38:49.000,300,11062103,-795,0,1666870728,13049.270144670001,174.11555487000442,54469.44026088001 2022-10-27,11:38:50.000,300,11062068,-795,0,1666870729,13049.317298839997,174.12965313000313,54469.349428320005 2022-10-27,11:38:51.000,300,11062124,-795,0,1666870730,13049.492442900002,174.1719479099993,54469.45423512 2022-10-27,11:38:52.000,300,11062140,-795,0,1666870731,13049.532860760002,174.20719356000336,54469.398338160005 2022-10-27,11:38:53.000,300,11062135,-795,0,1666870732,13049.620432789998,174.20719356000336,54469.43327376 2022-10-27,11:38:54.000,300,11062102,-795,0,1666870733,13049.694532199988,174.22129182000208,54469.53109344 2022-10-27,11:38:55.000,300,11062172,-795,0,1666870734,13049.862939949999,174.2988322500023,54469.58699040001 2022-10-27,11:38:56.000,300,11062081,-795,0,1666870735,13049.849467329994,174.3622744200038,54469.49615784 2022-10-27,11:38:57.000,300,11062152,-795,0,1666870736,13049.97745721999,174.37637268000253,54469.53808056001 2022-10-27,11:38:58.000,300,11062090,-795,0,1666870737,13049.95724828999,174.4468639800034,54469.52410632 2022-10-27,11:38:59.000,300,11062096,-795,0,1666870738,13050.02461139,174.53850267000234,54469.58699040001 2022-10-27,11:39:00.000,300,11062104,-795,0,1666870739,13050.04482032,174.55260093000106,54469.71974568 2022-10-27,11:39:01.000,300,11062160,-795,0,1666870740,13050.091974489995,174.53850267000234,54469.67083584 2022-10-27,11:39:02.000,300,11062107,-795,0,1666870741,13050.051556629995,174.6089939700032,54469.65686160001 2022-10-27,11:39:03.000,300,11062054,-795,0,1666870742,13050.08523818,174.61604310000257,54469.64987448 2022-10-27,11:39:04.000,300,11062133,-795,0,1666870743,13050.1660739,174.65128874999937,54469.81057824 2022-10-27,11:39:05.000,300,11062121,-795,0,1666870744,13050.21996437999,174.65128874999937,54469.85948808 2022-10-27,11:39:06.000,300,11062119,-795,0,1666870745,13050.26038223999,174.67243614000472,54469.89442368001 2022-10-27,11:39:07.000,300,11062094,-795,0,1666870746,13050.26711855,174.64423962,54469.87346232001 2022-10-27,11:39:08.000,300,11062132,-795,0,1666870747,13050.24017330999,174.65833787999873,54469.8664752 2022-10-27,11:39:09.000,300,11062078,-795,0,1666870748,13050.314272719996,174.67243614000472,54470.020191840005 2022-10-27,11:39:10.000,300,11062121,-795,0,1666870749,13050.30080009999,174.70768179000152,54470.05512744 2022-10-27,11:39:11.000,300,11062134,-795,0,1666870750,13050.30753641,174.77112396000302,54470.0760888 2022-10-27,11:39:12.000,300,11062152,-795,0,1666870751,13050.273854859995,174.7922713500011,54469.99923048 2022-10-27,11:39:13.000,300,11062064,-755,0,1666870752,13050.34121795999,174.88391004000005,54469.94333352001 2022-10-27,11:39:14.000,300,11062142,-795,0,1666870753,13050.448998920001,174.89800829999876,54470.08307592001 2022-10-27,11:39:15.000,300,11062116,-795,0,1666870754,13050.523098329992,174.96145047000027,54470.11102440001 2022-10-27,11:39:16.000,300,11062067,-795,0,1666870755,13050.509625710001,175.05308915999922,54470.118011520004 2022-10-27,11:39:17.000,300,11062111,-795,0,1666870756,13050.482680469991,175.07423655000457,54470.13198576001 2022-10-27,11:39:18.000,300,11062082,-795,0,1666870757,13050.576988809997,175.06013828999858,54470.19486984 2022-10-27,11:39:19.000,300,11062091,-795,0,1666870758,13050.725187629992,175.07423655000457,54470.29268952 2022-10-27,11:39:20.000,300,11062109,-795,0,1666870759,13050.745396559993,175.12358046000008,54470.320638 2022-10-27,11:39:21.000,300,11062125,-795,0,1666870760,13050.738660249997,175.102433070002,54470.306663760006 2022-10-27,11:39:22.000,300,11062126,-795,0,1666870761,13050.637615599997,175.12358046000008,54470.25775392001 2022-10-27,11:39:23.000,300,11062120,-795,0,1666870762,13050.590461430002,175.11653133000073,54470.285702400004 2022-10-27,11:39:24.000,300,11062111,-795,0,1666870763,13050.644351909992,175.0883348100033,54470.39749632001 2022-10-27,11:39:25.000,300,11062119,-795,0,1666870764,13050.624142979992,175.0389909000005,54470.37653496001 2022-10-27,11:39:26.000,300,11062119,-795,0,1666870765,13050.536570949997,174.99669612000434,54470.355573600005 2022-10-27,11:39:27.000,300,11062136,-795,0,1666870766,13050.435526299996,174.8909591699994,54470.285702400004 2022-10-27,11:39:28.000,300,11062156,-795,0,1666870767,13050.40858106,174.8416152600039,54470.306663760006 2022-10-27,11:39:29.000,300,11062134,-795,0,1666870768,13050.482680469991,174.93325395000284,54470.26474104 2022-10-27,11:39:30.000,300,11062119,-795,0,1666870769,13050.590461430002,175.07423655000457,54470.29268952 2022-10-27,11:39:31.000,300,11062115,-795,0,1666870770,13050.583725119992,175.07423655000457,54470.236792560005 2022-10-27,11:39:32.000,300,11062092,-795,0,1666870771,13050.556779879997,175.14472784999816,54470.17390848 2022-10-27,11:39:33.000,300,11062157,-795,0,1666870772,13050.576988809997,175.1517769800048,54470.24377968 2022-10-27,11:39:34.000,300,11062105,-795,0,1666870773,13050.502889399992,175.09538394000265,54470.20185696 2022-10-27,11:39:35.000,300,11062090,-795,0,1666870774,13050.469207850001,175.11653133000073,54470.27871528001 2022-10-27,11:39:36.000,300,11062123,-795,0,1666870775,13050.18628283,175.06013828999858,54470.04814032 2022-10-27,11:39:37.000,300,11062089,-795,0,1666870776,13050.031347699995,175.05308915999922,54469.971282000006 2022-10-27,11:39:38.000,300,11062152,-795,0,1666870777,13049.89662149999,175.02489264000178,54470.04115320001 2022-10-27,11:39:39.000,300,11062162,-795,0,1666870778,13049.815785779989,175.0883348100033,54469.98525624 2022-10-27,11:39:40.000,300,11062135,-795,0,1666870779,13049.788840539994,175.04604002999986,54469.99224336001 2022-10-27,11:39:41.000,300,11062122,-795,0,1666870780,13049.741686369998,175.08128568000393,54469.89442368001 2022-10-27,11:39:42.000,300,11062129,-795,0,1666870781,13049.627169099993,175.09538394000265,54469.81756536 2022-10-27,11:39:43.000,300,11062109,-795,0,1666870782,13049.566542309993,175.05308915999922,54469.71974568 2022-10-27,11:39:44.000,300,11062088,-795,0,1666870783,13049.532860760002,175.05308915999922,54469.635900240006 2022-10-27,11:39:45.000,300,11062163,-795,0,1666870784,13049.620432789998,175.01784351000242,54469.733719920005 2022-10-27,11:39:46.000,300,11062105,-795,0,1666870785,13049.620432789998,174.96849959999963,54469.62891312001 2022-10-27,11:39:47.000,300,11062122,-795,0,1666870786,13049.593487550002,175.04604002999986,54469.55904192001 2022-10-27,11:39:48.000,300,11062149,-795,0,1666870787,13049.478970279997,175.05308915999922,54469.50314496 2022-10-27,11:39:49.000,300,11062147,-795,0,1666870788,13049.404870869992,175.05308915999922,54469.48917072001 2022-10-27,11:39:50.000,300,11062150,-795,0,1666870789,13049.404870869992,175.03194177000114,54469.50314496 2022-10-27,11:39:51.000,300,11062115,-795,0,1666870790,13049.337507769997,175.07423655000457,54469.447248000004 2022-10-27,11:39:52.000,300,11062087,-795,0,1666870791,13049.283617289992,175.12358046000008,54469.29353136001 2022-10-27,11:39:53.000,300,11062089,-795,0,1666870792,13049.270144670001,175.15882611000416,54469.24462152001 2022-10-27,11:39:54.000,300,11062075,-795,0,1666870793,13049.16910002,175.16587524000352,54469.25160864001 2022-10-27,11:39:55.000,300,11062120,-795,0,1666870794,13049.10173691999,175.1870226300016,54469.20968592 2022-10-27,11:39:56.000,300,11062119,-795,0,1666870795,13049.04111012999,175.11653133000073,54469.014046560005 2022-10-27,11:39:57.000,300,11062132,-795,0,1666870796,13049.054582749995,175.13062958999944,54469.0280208 2022-10-27,11:39:58.000,300,11062121,-795,0,1666870797,13049.00742858,175.13062958999944,54468.944175360004 2022-10-27,11:39:59.000,300,11062120,-795,0,1666870798,13049.10847323,175.1870226300016,54468.93718824001 2022-10-27,11:40:00.000,300,11062130,-795,0,1666870799,13049.12194584999,175.17292437000287,54468.923214 2022-10-27,11:40:01.000,300,11062140,-795,0,1666870800,13049.06131905999,175.25751393000246,54468.8533428 2022-10-27,11:40:02.000,300,11062099,-795,0,1666870801,13048.953538099995,175.32095610000397,54468.75552312 2022-10-27,11:40:03.000,300,11062145,-795,0,1666870802,13049.014164889995,175.3984965300042,54468.73456176 2022-10-27,11:40:04.000,300,11062116,-795,0,1666870803,13049.014164889995,175.433742180001,54468.776484480004 2022-10-27,11:40:05.000,300,11062143,-795,0,1666870804,13048.993955959995,175.45488956999907,54468.776484480004 2022-10-27,11:40:06.000,300,11062147,-795,0,1666870805,13048.96701072,175.50423348000186,54468.74154888001 2022-10-27,11:40:07.000,300,11062090,-795,0,1666870806,13048.852493449995,175.50423348000186,54468.59481936 2022-10-27,11:40:08.000,300,11062110,-795,0,1666870807,13048.832284519995,175.49013522000314,54468.62276784001 2022-10-27,11:40:09.000,300,11062107,-795,0,1666870808,13048.78513035,175.49013522000314,54468.48302544001 2022-10-27,11:40:10.000,300,11062101,-795,0,1666870809,13048.711030939994,175.52538086999994,54468.441102720004 2022-10-27,11:40:11.000,300,11062135,-795,0,1666870810,13048.731239869994,175.5324299999993,54468.4690512 2022-10-27,11:40:12.000,300,11062082,-795,0,1666870811,13048.71776724999,175.560626520004,54468.35725728 2022-10-27,11:40:13.000,300,11062095,-795,0,1666870812,13048.744712489999,175.60292130000016,54468.35027016 2022-10-27,11:40:14.000,300,11062061,-795,0,1666870813,13048.78513035,175.58177391000208,54468.392192880005 2022-10-27,11:40:15.000,300,11062118,-795,0,1666870814,13048.791866659994,175.60997042999952,54468.39918 2022-10-27,11:40:16.000,300,11062114,-795,0,1666870815,13048.78513035,175.560626520004,54468.33629592001 2022-10-27,11:40:17.000,300,11062157,-795,0,1666870816,13048.596513669989,175.55357739000465,54468.175592160005 2022-10-27,11:40:18.000,300,11062097,-795,0,1666870817,13048.542623189998,175.51128261000122,54468.16161792 2022-10-27,11:40:19.000,300,11062084,-795,0,1666870818,13048.495469019988,175.46193869999843,54468.21751488001 2022-10-27,11:40:20.000,300,11062102,-795,0,1666870819,13048.428105919993,175.4125947900029,54468.14764368001 2022-10-27,11:40:21.000,300,11062114,-795,0,1666870820,13048.354006510002,175.41964392000227,54468.19655352001 2022-10-27,11:40:22.000,300,11062132,-795,0,1666870821,13048.333797580002,175.42669305000163,54467.938030080004 2022-10-27,11:40:23.000,300,11062125,-795,0,1666870822,13048.340533889997,175.48308609000378,54467.96597856 2022-10-27,11:40:24.000,300,11062100,-795,0,1666870823,13048.327061269993,175.46193869999843,54467.96597856 2022-10-27,11:40:25.000,300,11062102,-795,0,1666870824,13048.347270199993,175.45488956999907,54467.93104296001 2022-10-27,11:40:26.000,300,11062111,-795,0,1666870825,13048.252961860002,175.52538086999994,54467.84719752 2022-10-27,11:40:27.000,300,11062115,-795,0,1666870826,13048.158653519997,175.50423348000186,54467.81226192001 2022-10-27,11:40:28.000,300,11062126,-755,0,1666870827,13048.050872560001,175.4689878299978,54467.74937784 2022-10-27,11:40:29.000,300,11062145,-795,0,1666870828,13047.983509459991,175.46193869999843,54467.840210400005 2022-10-27,11:40:30.000,300,11062116,-795,0,1666870829,13047.90267373999,175.40554566000355,54467.76335208001 2022-10-27,11:40:31.000,300,11062139,-795,0,1666870830,13047.82857433,175.47603696000442,54467.69348088001 2022-10-27,11:40:32.000,300,11062093,-795,0,1666870831,13047.84878326,175.47603696000442,54467.46290592 2022-10-27,11:40:33.000,300,11062077,-795,0,1666870832,13047.815101709995,175.47603696000442,54467.46989304 2022-10-27,11:40:34.000,300,11062156,-795,0,1666870833,13047.74773861,175.433742180001,54467.53277712 2022-10-27,11:40:35.000,300,11062074,-795,0,1666870834,13047.572594549994,175.49013522000314,54467.351112 2022-10-27,11:40:36.000,300,11062107,-795,0,1666870835,13047.410923109994,175.48308609000378,54467.25329232 2022-10-27,11:40:37.000,300,11062159,-795,0,1666870836,13047.188624879993,175.433742180001,54467.169446880005 2022-10-27,11:40:38.000,300,11062120,-795,0,1666870837,13046.939381409997,175.36325088000012,54467.050665840005 2022-10-27,11:40:39.000,300,11062125,-795,0,1666870838,13046.824864139991,175.30685783999797,54467.01573024 2022-10-27,11:40:40.000,300,11062132,-795,0,1666870839,13046.75076473,175.27161219000118,54466.98079464 2022-10-27,11:40:41.000,300,11062146,-795,0,1666870840,13046.555411739995,175.2504648000031,54466.84105224 2022-10-27,11:40:42.000,300,11062088,-795,0,1666870841,13046.36005874999,175.21521914999903,54466.6524 2022-10-27,11:40:43.000,300,11062115,-795,0,1666870842,13046.27922302999,175.17292437000287,54466.49169624001 2022-10-27,11:40:44.000,300,11062121,-795,0,1666870843,13046.265750409999,175.17292437000287,54466.45676064 2022-10-27,11:40:45.000,300,11062137,-795,0,1666870844,13046.252277789994,175.16587524000352,54466.44278640001 2022-10-27,11:40:46.000,300,11062153,-795,0,1666870845,13046.218596239989,175.17292437000287,54466.29605688 2022-10-27,11:40:47.000,300,11062149,-795,0,1666870846,13046.232068859994,175.16587524000352,54466.24714704 2022-10-27,11:40:48.000,300,11062115,-795,0,1666870847,13046.272486719994,175.0883348100033,54466.114391760006 2022-10-27,11:40:49.000,300,11062104,-795,0,1666870848,13046.292695649994,175.07423655000457,54465.84888120001 2022-10-27,11:40:50.000,300,11062138,-795,0,1666870849,13046.34658613,175.10948220000137,54465.953688 2022-10-27,11:40:51.000,300,11062112,-795,0,1666870850,13046.333113509994,175.06013828999858,54465.876829680004 2022-10-27,11:40:52.000,300,11062100,-795,0,1666870851,13046.36005874999,175.0883348100033,54465.709138800004 2022-10-27,11:40:53.000,300,11062111,-795,0,1666870852,13046.373531369994,175.09538394000265,54465.6742032 2022-10-27,11:40:54.000,300,11062109,-795,0,1666870853,13046.34658613,175.1376787199988,54465.63228048001 2022-10-27,11:40:55.000,300,11062080,-795,0,1666870854,13046.36005874999,175.17292437000287,54465.68817744 2022-10-27,11:40:56.000,300,11062103,-795,0,1666870855,13046.3263772,175.24341567000374,54465.68119032001 2022-10-27,11:40:57.000,300,11062129,-795,0,1666870856,13046.191650999994,175.21521914999903,54465.58337064001 2022-10-27,11:40:58.000,300,11062099,-795,0,1666870857,13046.043452179998,175.24341567000374,54465.45760248 2022-10-27,11:40:59.000,300,11062108,-795,0,1666870858,13045.969352769993,175.32800523000333,54465.3597828 2022-10-27,11:41:00.000,300,11062128,-795,0,1666870859,13045.888517049993,175.3491526200014,54465.373757040004 2022-10-27,11:41:01.000,300,11062125,-795,0,1666870860,13045.834626570002,175.433742180001,54465.324847200005 2022-10-27,11:41:02.000,300,11062082,-715,0,1666870861,13045.794208710002,175.40554566000355,54465.26895024001 2022-10-27,11:41:03.000,300,11062102,-795,0,1666870862,13045.827890259992,175.42669305000163,54465.17113056 2022-10-27,11:41:04.000,300,11062118,-795,0,1666870863,13045.901989669997,175.48308609000378,54465.17811768001 2022-10-27,11:41:05.000,300,11062094,-795,0,1666870864,13045.848099189992,175.51833174000058,54465.13619496 2022-10-27,11:41:06.000,300,11062149,-795,0,1666870865,13045.895253360002,175.560626520004,54465.087285120004 2022-10-27,11:41:07.000,300,11062164,-795,0,1666870866,13045.787472399992,175.5958721700008,54465.02440104 2022-10-27,11:41:08.000,300,11062096,-795,0,1666870867,13045.848099189992,175.7439039000019,54464.96151696001 2022-10-27,11:41:09.000,300,11062150,-795,0,1666870868,13045.915462290002,175.88488650000363,54465.0453624 2022-10-27,11:41:10.000,300,11062141,-795,0,1666870869,13045.969352769993,175.94832866999786,54465.00343968 2022-10-27,11:41:11.000,300,11062151,-795,0,1666870870,13046.036715869988,176.0258690999981,54464.98247832001 2022-10-27,11:41:12.000,300,11062086,-795,0,1666870871,13046.083870039998,176.08226214000024,54464.940555600006 2022-10-27,11:41:13.000,300,11062153,-795,0,1666870872,13046.110815279993,176.11045865999768,54464.85671016 2022-10-27,11:41:14.000,300,11062115,-795,0,1666870873,13046.198387309989,176.07521301000088,54464.84972304 2022-10-27,11:41:15.000,300,11062094,-795,0,1666870874,13046.353322439994,176.04701649000344,54464.940555600006 2022-10-27,11:41:16.000,300,11062157,-795,0,1666870875,13046.54193911999,176.06816388000152,54464.96151696001 2022-10-27,11:41:17.000,300,11062115,-795,0,1666870876,13046.58909329,176.10340952999832,54464.89863288 2022-10-27,11:41:18.000,300,11062134,-795,0,1666870877,13046.616038529995,176.13160605000303,54464.919594240004 2022-10-27,11:41:19.000,300,11062169,-795,0,1666870878,13046.656456389996,176.17390082999918,54464.989465440005 2022-10-27,11:41:20.000,300,11062134,-795,0,1666870879,13046.676665319996,176.20914648000326,54464.96151696001 2022-10-27,11:41:21.000,300,11062125,-795,0,1666870880,13046.757501039996,176.24439213000005,54464.90562 2022-10-27,11:41:22.000,300,11062119,-795,0,1666870881,13046.797918899996,176.336030819999,54464.87767152 2022-10-27,11:41:23.000,300,11062150,-795,0,1666870882,13046.845073069991,176.30783430000156,54464.84273592001 2022-10-27,11:41:24.000,300,11062092,-795,0,1666870883,13046.959590339997,176.25849038999877,54464.940555600006 2022-10-27,11:41:25.000,300,11062111,-795,0,1666870884,13047.000008199997,176.27258865000476,54464.95452984 2022-10-27,11:41:26.000,300,11062105,-795,0,1666870885,13047.033689750002,176.28668691000348,54464.89863288 2022-10-27,11:41:27.000,300,11062118,-795,0,1666870886,13047.033689750002,176.32898168999964,54464.94754272 2022-10-27,11:41:28.000,300,11062129,-795,0,1666870887,13047.013480820002,176.39242386000114,54464.95452984 2022-10-27,11:41:29.000,300,11062157,-795,0,1666870888,13046.939381409997,176.45586603000265,54464.90562 2022-10-27,11:41:30.000,300,11062099,-795,0,1666870889,13046.878754619996,176.44176777000393,54464.8008132 2022-10-27,11:41:31.000,300,11062160,-795,0,1666870890,13046.791182590001,176.462915160002,54464.8008132 2022-10-27,11:41:32.000,300,11062145,-795,0,1666870891,13046.71034687,176.51930820000416,54464.75889048 2022-10-27,11:41:33.000,300,11062113,-795,0,1666870892,13046.62277483999,176.44176777000393,54464.79382608001 2022-10-27,11:41:34.000,300,11062103,-795,0,1666870893,13046.535202809995,176.37832560000243,54464.80780032 2022-10-27,11:41:35.000,300,11062100,-795,0,1666870894,13046.40721292,176.34307994999836,54464.8008132 2022-10-27,11:41:36.000,300,11062104,-795,0,1666870895,13046.306168269999,176.29373604000284,54464.67504504001 2022-10-27,11:41:37.000,300,11062104,-795,0,1666870896,13046.104078969998,176.3007851700022,54464.51434128 2022-10-27,11:41:38.000,300,11062089,-795,0,1666870897,13045.989561699993,176.32898168999964,54464.42350872 2022-10-27,11:41:39.000,300,11062108,-795,0,1666870898,13045.794208710002,176.3642273400037,54464.33267616 2022-10-27,11:41:40.000,300,11062096,-795,0,1666870899,13045.733581920002,176.42766950999794,54464.40254736 2022-10-27,11:41:41.000,300,11062085,-795,0,1666870900,13045.565174169991,176.462915160002,54464.32568904 2022-10-27,11:41:42.000,300,11062128,-795,0,1666870901,13045.32940332,176.4488169000033,54464.18594664 2022-10-27,11:41:43.000,300,11062098,-795,0,1666870902,13045.16773188,176.43471864000458,54464.04620424001 2022-10-27,11:41:44.000,300,11062047,-795,0,1666870903,13045.134050329994,176.42062037999858,54463.9623588 2022-10-27,11:41:45.000,300,11062076,-795,0,1666870904,13045.20814974,176.37832560000243,54463.913448960004 2022-10-27,11:41:46.000,300,11062152,-795,0,1666870905,13045.20141342999,176.46996429000137,54463.83659064001 2022-10-27,11:41:47.000,300,11062116,-795,0,1666870906,13045.066687229999,176.5122590700048,54463.717809600006 2022-10-27,11:41:48.000,300,11062114,-795,0,1666870907,13044.979115199989,176.57570123999903,54463.717809600006 2022-10-27,11:41:49.000,300,11062097,-795,0,1666870908,13044.918488409989,176.6461925399999,54463.7527452 2022-10-27,11:41:50.000,300,11062080,-795,0,1666870909,13044.777025900003,176.6461925399999,54463.71082248001 2022-10-27,11:41:51.000,300,11062097,-795,0,1666870910,13044.702926489997,176.71668384000077,54463.58505432 2022-10-27,11:41:52.000,300,11062090,-795,0,1666870911,13044.446946709992,176.62504515000182,54463.34050512 2022-10-27,11:41:53.000,300,11062114,-795,0,1666870912,13044.305484199991,176.62504515000182,54463.29159528 2022-10-27,11:41:54.000,300,11062115,-795,0,1666870913,13044.137076449995,176.6461925399999,54463.20076272 2022-10-27,11:41:55.000,300,11062128,-795,0,1666870914,13043.94845977,176.55455385000096,54463.10294304 2022-10-27,11:41:56.000,300,11062145,-795,0,1666870915,13043.746370469999,176.4981608099988,54462.879355200006 2022-10-27,11:41:57.000,300,11062149,-795,0,1666870916,13043.571226409993,176.44176777000393,54462.82345824 2022-10-27,11:41:58.000,300,11062122,-795,0,1666870917,13043.476918070002,176.43471864000458,54462.76756128 2022-10-27,11:41:59.000,300,11062109,-795,0,1666870918,13043.328719249992,176.42062037999858,54462.60685752 2022-10-27,11:42:00.000,300,11062107,-795,0,1666870919,13043.153575190001,176.42766950999794,54462.43916664 2022-10-27,11:42:01.000,300,11062101,-795,0,1666870920,13042.998640059996,176.42766950999794,54462.236540160004 2022-10-27,11:42:02.000,300,11062127,-795,0,1666870921,13042.86391385999,176.39242386000114,54462.08282352001 2022-10-27,11:42:03.000,300,11062105,-795,0,1666870922,13042.628143009999,176.3007851700022,54461.971029600005 2022-10-27,11:42:04.000,300,11062103,-795,0,1666870923,13042.459735259989,176.32193256000028,54461.91513264001 2022-10-27,11:42:05.000,300,11062111,-795,0,1666870924,13042.210491789992,176.27963778000412,54461.77539024001 2022-10-27,11:42:06.000,300,11062134,-795,0,1666870925,13042.001666179996,176.3853747300018,54461.67058344 2022-10-27,11:42:07.000,300,11062113,-795,0,1666870926,13041.69179592,176.37832560000243,54461.40507288 2022-10-27,11:42:08.000,300,11062066,-795,0,1666870927,13041.53012448,176.32193256000028,54461.25834336 2022-10-27,11:42:09.000,300,11062115,-795,0,1666870928,13041.50317923999,176.3853747300018,54461.083665360005 2022-10-27,11:42:10.000,300,11062098,-795,0,1666870929,13041.40213458999,176.5122590700048,54460.88802600001 2022-10-27,11:42:11.000,300,11062136,-795,0,1666870930,13041.186572669998,176.5122590700048,54460.76924496001 2022-10-27,11:42:12.000,300,11062114,-795,0,1666870931,13040.971010749992,176.4488169000033,54460.53867 2022-10-27,11:42:13.000,300,11062080,-795,0,1666870932,13040.782394069996,176.42766950999794,54460.363992000006 2022-10-27,11:42:14.000,300,11062149,-795,0,1666870933,13040.715030970001,176.3642273400037,54460.3290564 2022-10-27,11:42:15.000,300,11062120,-795,0,1666870934,13040.51294167,176.31488343000092,54460.16136552 2022-10-27,11:42:16.000,300,11062066,-795,0,1666870935,13040.36474284999,176.22324474000197,54460.00066176001 2022-10-27,11:42:17.000,300,11062119,-795,0,1666870936,13040.216544029994,176.16685169999982,54459.7002156 2022-10-27,11:42:18.000,300,11062090,-795,0,1666870937,13040.20307140999,176.18094995999854,54459.56746032001 2022-10-27,11:42:19.000,300,11062059,-795,0,1666870938,13040.230016649999,176.12455692000367,54459.54649896001 2022-10-27,11:42:20.000,300,11062129,-795,0,1666870939,13040.26369819999,176.11045865999768,54459.43470504 2022-10-27,11:42:21.000,300,11062116,-795,0,1666870940,13040.29064344,176.06816388000152,54459.336885360004 2022-10-27,11:42:22.000,300,11062118,-795,0,1666870941,13040.149180929999,176.0258690999981,54459.239065680005 2022-10-27,11:42:23.000,300,11062116,-795,0,1666870942,13040.102026759989,175.94832866999786,54459.06438768001 2022-10-27,11:42:24.000,300,11062082,-795,0,1666870943,13040.068345209998,175.86373910999828,54458.98752936 2022-10-27,11:42:25.000,300,11062116,-795,0,1666870944,13039.974036869993,175.81439520000276,54458.84079984 2022-10-27,11:42:26.000,300,11062145,-795,0,1666870945,13039.819101740002,175.76505128999997,54458.72900592001 2022-10-27,11:42:27.000,300,11062109,-795,0,1666870946,13039.684375539997,175.78619867999805,54458.49144384001 2022-10-27,11:42:28.000,300,11062116,-795,0,1666870947,13039.590067199992,175.87783737000427,54458.48445672 2022-10-27,11:42:29.000,300,11062093,-795,0,1666870948,13039.515967790001,175.93423040999915,54458.47048248001 2022-10-27,11:42:30.000,300,11062144,-795,0,1666870949,13039.40818682999,175.91308302000107,54458.37266280001 2022-10-27,11:42:31.000,300,11062120,-795,0,1666870950,13039.37450528,175.86373910999828,54458.32375296001 2022-10-27,11:42:32.000,300,11062067,-795,0,1666870951,13039.35429635,175.8425917200002,54458.07920376 2022-10-27,11:42:33.000,300,11062064,-795,0,1666870952,13039.39471421,175.8425917200002,54458.00933256001 2022-10-27,11:42:34.000,300,11062153,-795,0,1666870953,13039.40818682999,175.7932478100047,54458.00234544 2022-10-27,11:42:35.000,300,11062141,-795,0,1666870954,13039.428395759991,175.81439520000276,54457.84164168001 2022-10-27,11:42:36.000,300,11062116,-795,0,1666870955,13039.35429635,175.87783737000427,54457.778757600005 2022-10-27,11:42:37.000,300,11062137,-795,0,1666870956,13039.43513207,175.82849346000148,54457.680937920006 2022-10-27,11:42:38.000,300,11062154,-795,0,1666870957,13039.482286239996,175.91308302000107,54457.69491216 2022-10-27,11:42:39.000,300,11062142,-795,0,1666870958,13039.43513207,176.01177083999937,54457.64600232 2022-10-27,11:42:40.000,300,11062083,-795,0,1666870959,13039.39471421,176.01881996999873,54457.33158192 2022-10-27,11:42:41.000,300,11062145,-795,0,1666870960,13039.556385650001,176.03291823000473,54457.492285680004 2022-10-27,11:42:42.000,300,11062097,-795,0,1666870961,13039.637221370001,176.01881996999873,54457.33158192 2022-10-27,11:42:43.000,300,11062129,-795,0,1666870962,13039.677639230002,176.06816388000152,54457.3595304 2022-10-27,11:42:44.000,300,11062166,-795,0,1666870963,13039.623748749997,176.09636039999896,54457.40844024 2022-10-27,11:42:45.000,300,11062140,-795,0,1666870964,13039.583330889996,176.06111475000216,54457.41542736001 2022-10-27,11:42:46.000,300,11062155,-795,0,1666870965,13039.630485059992,176.00472171,54457.31760768001 2022-10-27,11:42:47.000,300,11062143,-795,0,1666870966,13039.758474950002,176.06816388000152,54457.26171072 2022-10-27,11:42:48.000,300,11062107,-795,0,1666870967,13039.819101740002,176.06816388000152,54457.30363344 2022-10-27,11:42:49.000,300,11062088,-795,0,1666870968,13039.758474950002,176.11045865999768,54457.21280088 2022-10-27,11:42:50.000,300,11062152,-795,0,1666870969,13039.670902919992,176.06816388000152,54457.16389104 2022-10-27,11:42:51.000,300,11062099,-795,0,1666870970,13039.603539819997,176.1527534400011,54457.059084240005 2022-10-27,11:42:52.000,300,11062175,-795,0,1666870971,13039.563121959996,176.1527534400011,54456.91934184 2022-10-27,11:42:53.000,300,11062103,-795,0,1666870972,13039.522704099996,176.2514412599994,54456.9053676 2022-10-27,11:42:54.000,300,11062115,-795,0,1666870973,13039.650693989992,176.3007851700022,54456.96825168 2022-10-27,11:42:55.000,300,11062165,-795,0,1666870974,13039.670902919992,176.43471864000458,54456.891393360005 2022-10-27,11:42:56.000,300,11062107,-795,0,1666870975,13039.677639230002,176.57570123999903,54456.81453504001 2022-10-27,11:42:57.000,300,11062173,-795,0,1666870976,13039.684375539997,176.63209428000118,54456.772612320005 2022-10-27,11:42:58.000,300,11062086,-795,0,1666870977,13039.832574359993,176.63914341000054,54456.68876688 2022-10-27,11:42:59.000,300,11062119,-795,0,1666870978,13039.926882699998,176.87881383000058,54456.71671536001 2022-10-27,11:43:00.000,300,11062098,-795,0,1666870979,13039.798892810002,177.04799294999975,54456.78658656001 2022-10-27,11:43:01.000,300,11062177,-795,0,1666870980,13039.556385650001,177.02684556000168,54456.76562520001 2022-10-27,11:43:02.000,300,11062155,-795,0,1666870981,13039.428395759991,177.07618947000446,54456.68177976 2022-10-27,11:43:03.000,300,11062105,-795,0,1666870982,13039.428395759991,177.07618947000446,54456.56998584 2022-10-27,11:43:04.000,300,11062137,-795,0,1666870983,13039.32735110999,177.0056981700036,54456.56998584 2022-10-27,11:43:05.000,300,11062079,-795,0,1666870984,13039.259988009995,176.96340339000017,54456.47915328001 2022-10-27,11:43:06.000,300,11062134,-795,0,1666870985,13039.23304277,176.9563542600008,54456.42325632 2022-10-27,11:43:07.000,300,11062139,-795,0,1666870986,13039.17241598,176.87881383000058,54456.220629840005 2022-10-27,11:43:08.000,300,11062101,-795,0,1666870987,13039.19262491,176.87176470000122,54456.171720000006 2022-10-27,11:43:09.000,300,11062136,-795,0,1666870988,13039.16567966999,176.82242078999843,54456.29748816 2022-10-27,11:43:10.000,300,11062100,-795,0,1666870989,13039.06463501999,176.84356818000379,54456.2066556 2022-10-27,11:43:11.000,300,11062085,-795,0,1666870990,13038.950117749999,176.8083225299997,54456.12979728 2022-10-27,11:43:12.000,300,11062139,-795,0,1666870991,13038.721083209988,176.78717514000164,54455.9621064 2022-10-27,11:43:13.000,300,11062145,-795,0,1666870992,13038.633511179993,176.68143819000397,54455.836338240006 2022-10-27,11:43:14.000,300,11062119,-795,0,1666870993,13038.626774869997,176.71668384000077,54455.75947992001 2022-10-27,11:43:15.000,300,11062126,-795,0,1666870994,13038.384267709996,176.6955364500027,54455.73851856001 2022-10-27,11:43:16.000,300,11062133,-795,0,1666870995,13038.06766113999,176.6109468900031,54455.63371176 2022-10-27,11:43:17.000,300,11062132,-795,0,1666870996,13037.939671249995,176.66029079999862,54455.42409816001 2022-10-27,11:43:18.000,300,11062159,-795,0,1666870997,13037.93293494,176.6461925399999,54455.34723984 2022-10-27,11:43:19.000,300,11062133,-795,0,1666870998,13038.06766113999,176.62504515000182,54455.29833 2022-10-27,11:43:20.000,300,11062115,-795,0,1666870999,13038.06766113999,176.68848732000333,54455.20749744001 2022-10-27,11:43:21.000,300,11062144,-795,0,1666871000,13038.081133759995,176.75192949000484,54455.123652 2022-10-27,11:43:22.000,300,11062148,-795,0,1666871001,13038.03397959,176.794224270001,54455.00487096 2022-10-27,11:43:23.000,300,11062135,-795,0,1666871002,13038.04745220999,176.87176470000122,54454.92102552001 2022-10-27,11:43:24.000,300,11062072,-795,0,1666871003,13038.02724327999,176.88586295999994,54454.90006416001 2022-10-27,11:43:25.000,300,11062118,-795,0,1666871004,13038.00703434999,176.97750164999889,54454.928012640004 2022-10-27,11:43:26.000,300,11062131,-795,0,1666871005,13037.89251708,177.08323860000382,54454.85115432001 2022-10-27,11:43:27.000,300,11062130,-795,0,1666871006,13037.858835529994,177.11848425000062,54454.76730888 2022-10-27,11:43:28.000,300,11062126,-795,0,1666871007,13037.76452718999,177.14668076999806,54454.73237328001 2022-10-27,11:43:29.000,300,11062143,-795,0,1666871008,13037.548965269998,177.06914033999783,54454.72538616 2022-10-27,11:43:30.000,300,11062070,-795,0,1666871009,13037.292985489992,177.01979643000232,54454.57166952 2022-10-27,11:43:31.000,300,11062125,-795,0,1666871010,13037.212149769992,177.02684556000168,54454.543721040005 2022-10-27,11:43:32.000,300,11062141,-795,0,1666871011,13037.111105119991,177.01274730000296,54454.38301728 2022-10-27,11:43:33.000,300,11062110,-795,0,1666871012,13037.286249179997,177.0056981700036,54454.29218472 2022-10-27,11:43:34.000,300,11062115,-795,0,1666871013,13037.427711689998,177.12553337999998,54454.306158960004 2022-10-27,11:43:35.000,300,11062067,-795,0,1666871014,13037.562437889988,177.23831946000428,54454.31314608 2022-10-27,11:43:36.000,300,11062103,-795,0,1666871015,13037.636537299994,177.36520380000002,54454.23628776 2022-10-27,11:43:37.000,300,11062076,-795,0,1666871016,13037.643273609989,177.59077596000134,54454.2153264 2022-10-27,11:43:38.000,300,11062123,-795,0,1666871017,13037.582646819988,177.75290595000115,54454.138468080004 2022-10-27,11:43:39.000,300,11062116,-795,0,1666871018,13037.569174199998,177.7247094300037,54454.110519600006 2022-10-27,11:43:40.000,300,11062092,-795,0,1666871019,13037.717373019994,177.75290595000115,54454.17340368 2022-10-27,11:43:41.000,300,11062139,-795,0,1666871020,13037.650009919998,177.78815159999795,54454.18737792 2022-10-27,11:43:42.000,300,11062128,-795,0,1666871021,13037.420975380002,177.76700420999987,54454.15244232001 2022-10-27,11:43:43.000,300,11062136,-795,0,1666871022,13037.259303940002,177.61897247999877,54454.09654536 2022-10-27,11:43:44.000,300,11062086,-795,0,1666871023,13037.360348590002,177.7599550800005,54454.08257112001 2022-10-27,11:43:45.000,300,11062111,-795,0,1666871024,13037.353612279992,177.8586428999988,54453.991738560006 2022-10-27,11:43:46.000,300,11062137,-795,0,1666871025,13037.394030139993,177.89388855000288,54454.0057128 2022-10-27,11:43:47.000,300,11062115,-795,0,1666871026,13037.387293829997,177.9432324599984,54453.970777200004 2022-10-27,11:43:48.000,300,11062093,-795,0,1666871027,13037.407502759997,177.91503594000096,54453.90789312 2022-10-27,11:43:49.000,300,11062150,-795,0,1666871028,13037.468129549998,177.87979029000417,54454.02667416 2022-10-27,11:43:50.000,300,11062143,-795,0,1666871029,13037.542228959988,177.89388855000288,54454.110519600006 2022-10-27,11:43:51.000,300,11062139,-795,0,1666871030,13037.575910509993,177.92208507000032,54454.17340368 2022-10-27,11:43:52.000,300,11062077,-795,0,1666871031,13037.697164089994,177.90093768000224,54453.89391888001 2022-10-27,11:43:53.000,300,11062103,-795,0,1666871032,13037.88578076999,177.9079868100016,54454.01968704 2022-10-27,11:43:54.000,300,11062142,-795,0,1666871033,13038.09460638,178.01372375999927,54454.06859688 2022-10-27,11:43:55.000,300,11062139,-795,0,1666871034,13038.289959369991,178.06306767000206,54454.089558240004 2022-10-27,11:43:56.000,300,11062148,-795,0,1666871035,13038.364058779996,178.0912641899995,54454.089558240004 2022-10-27,11:43:57.000,300,11062099,-795,0,1666871036,13038.505521289997,178.154706360001,54454.2153264 2022-10-27,11:43:58.000,300,11062098,-795,0,1666871037,13038.572884389992,178.22519766000187,54454.257249120004 2022-10-27,11:43:59.000,300,11062167,-795,0,1666871038,13038.667192729998,178.21109940000315,54454.34109456 2022-10-27,11:44:00.000,300,11062075,-795,0,1666871039,13038.815391549993,178.154706360001,54454.36904304001 2022-10-27,11:44:01.000,300,11062096,-795,0,1666871040,13038.923172509989,178.14765723000164,54454.38301728 2022-10-27,11:44:02.000,300,11062130,-795,0,1666871041,13038.936645129994,178.154706360001,54454.34109456 2022-10-27,11:44:03.000,300,11062138,-795,0,1666871042,13038.869282029998,178.1899520099978,54454.41795288001 2022-10-27,11:44:04.000,300,11062117,-795,0,1666871043,13038.96359036999,178.2181485300025,54454.52275968 2022-10-27,11:44:05.000,300,11062139,-795,0,1666871044,13039.09158026,178.2533941799993,54454.56468240001 2022-10-27,11:44:06.000,300,11062102,-795,0,1666871045,13039.13199812,178.21109940000315,54454.51577256001 2022-10-27,11:44:07.000,300,11062136,-795,0,1666871046,13039.118525499995,178.26044330999866,54454.43891424001 2022-10-27,11:44:08.000,300,11062150,-795,0,1666871047,13039.179152289995,178.3027380900021,54454.445901360006 2022-10-27,11:44:09.000,300,11062052,-795,0,1666871048,13039.421659449996,178.37322939000296,54454.64852784 2022-10-27,11:44:10.000,300,11062134,-795,0,1666871049,13039.643957679997,178.47191721000127,54454.67647632 2022-10-27,11:44:11.000,300,11062121,-795,0,1666871050,13039.866255909998,178.61994894000236,54454.72538616 2022-10-27,11:44:12.000,300,11062167,-795,0,1666871051,13039.859519600002,178.78912806000153,54454.74634752 2022-10-27,11:44:13.000,300,11062152,-795,0,1666871052,13039.745002329997,178.90191413999855,54454.73237328001 2022-10-27,11:44:14.000,300,11062176,-795,0,1666871053,13039.677639230002,179.04994586999965,54454.81621872 2022-10-27,11:44:15.000,300,11062138,-795,0,1666871054,13039.529440409991,179.1415845599986,54454.80224448001 2022-10-27,11:44:16.000,300,11062140,-795,0,1666871055,13039.30714217999,179.21912498999882,54454.79525736 2022-10-27,11:44:17.000,300,11062104,-795,0,1666871056,13038.956854059994,179.24027238000417,54454.65551496001 2022-10-27,11:44:18.000,300,11062093,-795,0,1666871057,13038.646983799998,179.3178128100044,54454.58564376001 2022-10-27,11:44:19.000,300,11062116,-795,0,1666871058,13038.289959369991,179.31076367999776,54454.57166952 2022-10-27,11:44:20.000,300,11062143,-795,0,1666871059,13038.000298039995,179.24732151000353,54454.48782408001 2022-10-27,11:44:21.000,300,11062121,-795,0,1666871060,13037.95314387,179.19092847000138,54454.473849840004 2022-10-27,11:44:22.000,300,11062119,-795,0,1666871061,13037.751054569999,179.24732151000353,54454.2851976 2022-10-27,11:44:23.000,300,11062137,-795,0,1666871062,13037.683691469989,179.26141977000225,54454.1454552 2022-10-27,11:44:24.000,300,11062180,-795,0,1666871063,13037.78473611999,179.39535324000462,54454.13148096001 2022-10-27,11:44:25.000,300,11062109,-755,0,1666871064,13037.78473611999,179.47289367000485,54453.98475144001 2022-10-27,11:44:26.000,300,11062115,-795,0,1666871065,13037.535492649993,179.57158149000315,54453.96379008001 2022-10-27,11:44:27.000,300,11062148,-795,0,1666871066,13037.299721800002,179.53633583999908,54453.81007344 2022-10-27,11:44:28.000,300,11062159,-795,0,1666871067,13037.313194419992,179.48699193000357,54453.705266640005 2022-10-27,11:44:29.000,300,11062132,-795,0,1666871068,13037.400766450002,179.47289367000485,54453.72622800001 2022-10-27,11:44:30.000,300,11062098,-795,0,1666871069,13037.515283719993,179.4165006300027,54453.74718936001 2022-10-27,11:44:31.000,300,11062140,-795,0,1666871070,13037.582646819988,179.34600933000183,54453.656356800006 2022-10-27,11:44:32.000,300,11062106,-795,0,1666871071,13037.663482539989,179.3530584600012,54453.57251136 2022-10-27,11:44:33.000,300,11062097,-795,0,1666871072,13037.76452718999,179.33896020000248,54453.54456288 2022-10-27,11:44:34.000,300,11062141,-795,0,1666871073,13037.838626599994,179.33896020000248,54453.6214212 2022-10-27,11:44:35.000,300,11062149,-795,0,1666871074,13037.939671249995,179.5010901900023,54453.537575760005 2022-10-27,11:44:36.000,300,11062144,-795,0,1666871075,13037.899253389995,179.60682713999995,54453.54456288 2022-10-27,11:44:37.000,300,11062141,-795,0,1666871076,13037.94640755999,179.67731844000082,54453.55853712001 2022-10-27,11:44:38.000,300,11062121,-795,0,1666871077,13038.101342689995,179.70551495999825,54453.69827952001 2022-10-27,11:44:39.000,300,11062117,-795,0,1666871078,13038.23606889,179.76895712999976,54453.705266640005 2022-10-27,11:44:40.000,300,11062132,-795,0,1666871079,13038.337113540001,179.75485887000104,54453.72622800001 2022-10-27,11:44:41.000,300,11062133,-715,0,1666871080,13038.323640919996,179.74076061000233,54453.67033104 2022-10-27,11:44:42.000,300,11062122,-795,0,1666871081,13038.081133759995,179.78305538999848,54453.537575760005 2022-10-27,11:44:43.000,300,11062136,-795,0,1666871082,13037.96661648999,179.73371148000297,54453.53058864001 2022-10-27,11:44:44.000,300,11062136,-795,0,1666871083,13037.730845639999,179.64912192000338,54453.56552424 2022-10-27,11:44:45.000,300,11062126,-795,0,1666871084,13037.703900399989,179.58567975000187,54453.49565304 2022-10-27,11:44:46.000,300,11062130,-795,0,1666871085,13037.771263499999,179.5997780100006,54453.45373032 2022-10-27,11:44:47.000,300,11062155,-795,0,1666871086,13037.730845639999,179.62092539999867,54453.33494928 2022-10-27,11:44:48.000,300,11062125,-795,0,1666871087,13037.609592059998,179.57158149000315,54453.45373032 2022-10-27,11:44:49.000,300,11062119,-795,0,1666871088,13037.542228959988,179.58567975000187,54453.20918112 2022-10-27,11:44:50.000,300,11062135,-795,0,1666871089,13037.515283719993,179.52223758000036,54453.202194000005 2022-10-27,11:44:51.000,300,11062145,-795,0,1666871090,13037.420975380002,179.50813932000165,54453.16027128 2022-10-27,11:44:52.000,300,11062086,-795,0,1666871091,13037.225622389997,179.5786306200025,54453.04847736 2022-10-27,11:44:53.000,300,11062173,-795,0,1666871092,13037.003324159996,179.5786306200025,54453.01354176 2022-10-27,11:44:54.000,300,11062143,-795,0,1666871093,13036.67324497,179.69141669999954,54452.964631920004 2022-10-27,11:44:55.000,300,11062126,-795,0,1666871094,13036.201703270002,179.77600625999912,54452.80392816 2022-10-27,11:44:56.000,300,11062110,-795,0,1666871095,13035.723425259996,179.73371148000297,54452.69213424001 2022-10-27,11:44:57.000,300,11062080,-795,0,1666871096,13035.251883559999,179.70551495999825,54452.40566232001 2022-10-27,11:44:58.000,300,11062127,-795,0,1666871097,13034.901595440002,179.57158149000315,54452.25194568 2022-10-27,11:44:59.000,300,11062126,-795,0,1666871098,13034.780341860001,179.42354976000206,54452.25893280001 2022-10-27,11:45:00.000,300,11062127,-795,0,1666871099,13034.59846149,179.388304109998,54452.0143836 2022-10-27,11:45:01.000,300,11062108,-795,0,1666871100,13034.524362079996,179.28961628999969,54451.86765408 2022-10-27,11:45:02.000,300,11062136,-795,0,1666871101,13034.544571009996,179.21207585999946,54451.73489880001 2022-10-27,11:45:03.000,300,11062103,-795,0,1666871102,13034.463735289995,179.28256716000033,54451.53227232 2022-10-27,11:45:04.000,300,11062074,-795,0,1666871103,13034.18754657999,179.24027238000417,54451.46938824001 2022-10-27,11:45:05.000,300,11062120,-795,0,1666871104,13034.066292999989,179.24732151000353,54451.28073600001 2022-10-27,11:45:06.000,300,11062111,-795,0,1666871105,13034.113447169999,179.38125497999863,54451.189903440005 2022-10-27,11:45:07.000,300,11062130,-795,0,1666871106,13034.10671085999,179.515188450001,54451.04317392001 2022-10-27,11:45:08.000,300,11062131,-795,0,1666871107,13034.093238239999,179.4799428000042,54450.93836712 2022-10-27,11:45:09.000,300,11062119,-795,0,1666871108,13034.093238239999,179.4165006300027,54450.91041864 2022-10-27,11:45:10.000,300,11062130,-795,0,1666871109,13034.322272779995,179.34600933000183,54450.903431520004 2022-10-27,11:45:11.000,300,11062111,-795,0,1666871110,13034.40984480999,179.48699193000357,54450.83356032 2022-10-27,11:45:12.000,300,11062158,-795,0,1666871111,13034.43679005,179.49404106000293,54450.81259896 2022-10-27,11:45:13.000,300,11062166,-795,0,1666871112,13034.524362079996,179.5504340999978,54450.54010128001 2022-10-27,11:45:14.000,300,11062154,-795,0,1666871113,13034.787078169997,179.6138762699993,54450.55407552 2022-10-27,11:45:15.000,300,11062092,-795,0,1666871114,13034.854441269992,179.73371148000297,54450.59599824 2022-10-27,11:45:16.000,300,11062124,-795,0,1666871115,13034.787078169997,179.78305538999848,54450.533114159996 2022-10-27,11:45:17.000,300,11062100,-795,0,1666871116,13034.483944219995,179.77600625999912,54450.41433312001 2022-10-27,11:45:18.000,300,11062173,-795,0,1666871117,13034.27511861,179.7266623500036,54450.44228160001 2022-10-27,11:45:19.000,300,11062144,-795,0,1666871118,13034.19428289,179.73371148000297,54450.351449040005 2022-10-27,11:45:20.000,300,11062125,-795,0,1666871119,13034.046084069989,179.7266623500036,54450.20471952001 2022-10-27,11:45:21.000,300,11062143,-795,0,1666871120,13033.958512039993,179.83944843000063,54450.134848320005 2022-10-27,11:45:22.000,300,11062124,-795,0,1666871121,13033.823785840003,179.84649756,54450.016067280005 2022-10-27,11:45:23.000,300,11062134,-795,0,1666871122,13033.796840599993,179.79715365000447,54449.86933776001 2022-10-27,11:45:24.000,300,11062135,-795,0,1666871123,13033.742950120002,179.77600625999912,54449.91126048001 2022-10-27,11:45:25.000,300,11062110,-795,0,1666871124,13033.796840599993,179.71961322000425,54449.897286240004 2022-10-27,11:45:26.000,300,11062099,-795,0,1666871125,13033.756422739993,179.67026931000146,54449.680685520005 2022-10-27,11:45:27.000,300,11062117,-795,0,1666871126,13033.736213809992,179.65617105000274,54449.631775680005 2022-10-27,11:45:28.000,300,11062121,-795,0,1666871127,13033.702532260002,179.55748323000444,54449.58985296 2022-10-27,11:45:29.000,300,11062161,-795,0,1666871128,13033.702532260002,179.4799428000042,54449.512994640005 2022-10-27,11:45:30.000,300,11062104,-795,0,1666871129,13033.635169159992,179.5645323600038,54449.4291492 2022-10-27,11:45:31.000,300,11062139,-795,0,1666871130,13033.513915579992,179.64207279000402,54449.33132952 2022-10-27,11:45:32.000,300,11062141,-795,0,1666871131,13033.372453069991,179.76895712999976,54449.19857424001 2022-10-27,11:45:33.000,300,11062087,-795,0,1666871132,13032.961538159994,179.78305538999848,54449.14267728 2022-10-27,11:45:34.000,300,11062141,-795,0,1666871133,13032.348533949997,179.48699193000357,54449.01690912 2022-10-27,11:45:35.000,300,11062099,-755,0,1666871134,13031.964564279995,179.24732151000353,54448.891140960004 2022-10-27,11:45:36.000,300,11062139,-795,0,1666871135,13031.75573867,179.18387934000202,54448.73742432001 2022-10-27,11:45:37.000,300,11062121,-795,0,1666871136,13031.526704129989,179.14863368999795,54448.49986224001 2022-10-27,11:45:38.000,300,11062144,-795,0,1666871137,13031.237042799992,179.03584761000093,54448.30422288 2022-10-27,11:45:39.000,300,11062125,-795,0,1666871138,13030.96085409,179.03584761000093,54448.12954488 2022-10-27,11:45:40.000,300,11062163,-795,0,1666871139,13030.69140168999,178.90191413999855,54448.04569944001 2022-10-27,11:45:41.000,300,11062158,-795,0,1666871140,13030.48931238999,178.8102754499996,54447.89896992001 2022-10-27,11:45:42.000,300,11062147,-795,0,1666871141,13030.368058809989,178.7961771900009,54447.71031768001 2022-10-27,11:45:43.000,300,11062084,-795,0,1666871142,13030.125551650002,178.80322632000025,54447.333013200005 2022-10-27,11:45:44.000,300,11062088,-795,0,1666871143,13030.024507000002,178.9583071800007,54447.39589728001 2022-10-27,11:45:45.000,300,11062086,-795,0,1666871144,13029.856099249992,179.28961628999969,54447.214232160004 2022-10-27,11:45:46.000,300,11062110,-795,0,1666871145,13029.53949268,179.49404106000293,54447.13038672 2022-10-27,11:45:47.000,300,11062120,-795,0,1666871146,13029.209413489989,179.40945150000334,54446.88583752 2022-10-27,11:45:48.000,300,11062120,-795,0,1666871147,13029.229622419989,179.3530584600012,54446.74609512 2022-10-27,11:45:49.000,300,11062087,-795,0,1666871148,13029.31045813999,179.2684689000016,54446.83692768 2022-10-27,11:45:50.000,300,11062173,-795,0,1666871149,13029.4182391,179.22617411999818,54446.74609512 2022-10-27,11:45:51.000,300,11062112,-795,0,1666871150,13029.43171171999,179.15568282000459,54446.67622392001 2022-10-27,11:45:52.000,300,11062128,-795,0,1666871151,13029.45192064999,179.07814239000436,54446.50154592 2022-10-27,11:45:53.000,300,11062115,-795,0,1666871152,13029.4182391,179.09224065000308,54446.494558800005 2022-10-27,11:45:54.000,300,11062149,-795,0,1666871153,13029.229622419989,179.0217493500022,54446.445648960005 2022-10-27,11:45:55.000,300,11062132,-795,0,1666871154,13028.987115260003,178.95125805000134,54446.326867920005 2022-10-27,11:45:56.000,300,11062154,-795,0,1666871155,13028.818707509992,178.8948650099992,54446.11725432 2022-10-27,11:45:57.000,300,11062104,-795,0,1666871156,13028.771553339997,178.7961771900009,54446.02642176 2022-10-27,11:45:58.000,300,11062168,-795,0,1666871157,13028.697453929992,178.66929284999787,54445.96353768001 2022-10-27,11:45:59.000,300,11062139,-795,0,1666871158,13028.30001164,178.5001137299987,54445.774885440005 2022-10-27,11:46:00.000,300,11062122,-795,0,1666871159,13028.104658649994,178.26749243999802,54445.61418168 2022-10-27,11:46:01.000,300,11062173,-795,0,1666871160,13027.990141379989,178.21109940000315,54445.40456808 2022-10-27,11:46:02.000,300,11062143,-795,0,1666871161,13027.875624109998,178.17585374999908,54445.13905752 2022-10-27,11:46:03.000,300,11062129,-795,0,1666871162,13027.814997319998,178.03487115000462,54444.97136664 2022-10-27,11:46:04.000,300,11062123,-795,0,1666871163,13027.949723519989,177.9714289800031,54444.92944392001 2022-10-27,11:46:05.000,300,11062127,-795,0,1666871164,13028.1383402,177.92208507000032,54444.83162424001 2022-10-27,11:46:06.000,300,11062130,-795,0,1666871165,13028.246121159995,177.88683942000353,54444.70585608 2022-10-27,11:46:07.000,300,11062134,-795,0,1666871166,13028.286539019995,177.89388855000288,54444.49624248001 2022-10-27,11:46:08.000,300,11062150,-795,0,1666871167,13028.367374739995,177.90093768000224,54444.46130688 2022-10-27,11:46:09.000,300,11062127,-795,0,1666871168,13028.29327532999,177.95028158999776,54444.39143568 2022-10-27,11:46:10.000,300,11062161,-795,0,1666871169,13028.205703299995,177.92208507000032,54444.34252584 2022-10-27,11:46:11.000,300,11062168,-795,0,1666871170,13028.15181281999,177.91503594000096,54444.20977056001 2022-10-27,11:46:12.000,300,11062174,-795,0,1666871171,13028.017086619999,177.8727411600048,54444.049066800006 2022-10-27,11:46:13.000,300,11062123,-795,0,1666871172,13027.835206249998,177.96437985000375,54443.95124712001 2022-10-27,11:46:14.000,300,11062128,-795,0,1666871173,13027.700480049993,178.01372375999927,54443.95124712001 2022-10-27,11:46:15.000,300,11062152,-795,0,1666871174,13027.478181819992,178.1053624499982,54443.82547896001 2022-10-27,11:46:16.000,300,11062071,-795,0,1666871175,13027.16157525,178.32388548000017,54443.67176232 2022-10-27,11:46:17.000,300,11062157,-795,0,1666871176,13026.91233177999,178.42962242999783,54443.35035480001 2022-10-27,11:46:18.000,300,11062086,-795,0,1666871177,13027.026849049995,178.7609315400041,54443.35035480001 2022-10-27,11:46:19.000,300,11062150,-795,0,1666871178,13026.95948595,179.056994999999,54443.26650936 2022-10-27,11:46:20.000,300,11062149,-795,0,1666871179,13026.764132959994,179.2332232500048,54443.210612400006 2022-10-27,11:46:21.000,300,11062119,-795,0,1666871180,13026.494680559998,179.15568282000459,54443.1058056 2022-10-27,11:46:22.000,300,11062105,-795,0,1666871181,13026.393635909997,179.1415845599986,54442.89619200001 2022-10-27,11:46:23.000,300,11062095,-795,0,1666871182,13026.562043659993,179.0428967400003,54442.77042384 2022-10-27,11:46:24.000,300,11062080,-795,0,1666871183,13026.703506169993,179.0428967400003,54442.60273296 2022-10-27,11:46:25.000,300,11062096,-795,0,1666871184,13026.797814509999,179.00060196000413,54442.60972008001 2022-10-27,11:46:26.000,300,11062132,-795,0,1666871185,13026.844968679994,178.9583071800007,54442.539848880006 2022-10-27,11:46:27.000,300,11062141,-795,0,1666871186,13026.91233177999,178.85257023000304,54442.46299056001 2022-10-27,11:46:28.000,300,11062141,-795,0,1666871187,13026.95274963999,178.84552110000368,54442.36517088001 2022-10-27,11:46:29.000,300,11062144,-795,0,1666871188,13027.087475839995,178.8102754499996,54442.29529968001 2022-10-27,11:46:30.000,300,11062089,-795,0,1666871189,13027.13463000999,178.85257023000304,54442.28831256 2022-10-27,11:46:31.000,300,11062103,-795,0,1666871190,13026.804550819994,178.9230615300039,54442.21844136 2022-10-27,11:46:32.000,300,11062113,-795,0,1666871191,13026.151128749996,178.93011066000327,54441.97389216 2022-10-27,11:46:33.000,300,11062163,-795,0,1666871192,13025.558333469999,178.96535631000006,54441.848124000004 2022-10-27,11:46:34.000,300,11062101,-795,0,1666871193,13025.113737009997,178.97240543999942,54441.75729144 2022-10-27,11:46:35.000,300,11062106,-795,0,1666871194,13024.709558409995,178.93715979000262,54441.484793760006 2022-10-27,11:46:36.000,300,11062124,-795,0,1666871195,13024.49399648999,178.83142283999769,54441.31011576001 2022-10-27,11:46:37.000,300,11062109,-795,0,1666871196,13024.352533979989,178.7609315400041,54441.08652792 2022-10-27,11:46:38.000,300,11062122,-795,0,1666871197,13024.271698259989,178.83847197000432,54440.981721120006 2022-10-27,11:46:39.000,300,11062126,-795,0,1666871198,13024.211071469988,178.75388241000473,54440.800056 2022-10-27,11:46:40.000,300,11062124,-795,0,1666871199,13023.894464899997,178.57765415999893,54440.59742952001 2022-10-27,11:46:41.000,300,11062141,-795,0,1666871200,13023.61827618999,178.5001137299987,54440.3458932 2022-10-27,11:46:42.000,300,11062115,-795,0,1666871201,13023.086107699994,178.57060502999957,54440.0314728 2022-10-27,11:46:43.000,300,11062147,-795,0,1666871202,13022.742555889992,178.42257329999848,54439.77294936 2022-10-27,11:46:44.000,300,11062136,-795,0,1666871203,13022.547202900001,178.4014259100004,54439.36070928 2022-10-27,11:46:45.000,300,11062122,-795,0,1666871204,13022.392267769996,178.49306459999934,54439.43058048 2022-10-27,11:46:46.000,300,11062169,-795,0,1666871205,13022.291223119995,178.69044024000323,54439.20000552 2022-10-27,11:46:47.000,300,11062121,-795,0,1666871206,13022.109342749995,178.95125805000134,54438.969430560006 2022-10-27,11:46:48.000,300,11062128,-795,0,1666871207,13021.940934999999,179.15568282000459,54438.89257224001 2022-10-27,11:46:49.000,300,11062082,-715,0,1666871208,13021.873571899989,179.16273195000394,54438.682958640005 2022-10-27,11:46:50.000,300,11062119,-795,0,1666871209,13021.947671309994,179.2684689000016,54438.59212608 2022-10-27,11:46:51.000,300,11062133,-795,0,1666871210,13021.765790939993,179.31076367999776,54438.29167992001 2022-10-27,11:46:52.000,300,11062121,-795,0,1666871211,13021.684955219993,179.19092847000138,54438.32661552 2022-10-27,11:46:53.000,300,11062119,-795,0,1666871212,13021.785999869993,179.29666541999904,54438.20783448 2022-10-27,11:46:54.000,300,11062107,-795,0,1666871213,13021.839890349998,179.49404106000293,54438.1449504 2022-10-27,11:46:55.000,300,11062159,-795,0,1666871214,13021.779263559998,179.5645323600038,54438.01918224 2022-10-27,11:46:56.000,300,11062121,-795,0,1666871215,13021.469393300002,179.6632201800021,54437.86546560001 2022-10-27,11:46:57.000,300,11062123,-795,0,1666871216,13021.07868731999,179.5997780100006,54437.56501944 2022-10-27,11:46:58.000,300,11062117,-795,0,1666871217,13021.011324219995,179.50813932000165,54437.33444448001 2022-10-27,11:46:59.000,300,11062099,-795,0,1666871218,13020.950697429995,179.6138762699993,54437.25758616 2022-10-27,11:47:00.000,300,11062076,-795,0,1666871219,13020.762080749999,179.69141669999954,54437.08290816 2022-10-27,11:47:01.000,300,11062138,-795,0,1666871220,13020.81597122999,179.88879234000342,54437.006049840005 2022-10-27,11:47:02.000,300,11062104,-795,0,1666871221,13020.802498609999,179.973381900003,54436.83137184001 2022-10-27,11:47:03.000,300,11062139,-795,0,1666871222,13020.94396112,179.88879234000342,54436.63573248 2022-10-27,11:47:04.000,300,11062090,-795,0,1666871223,13021.348139720001,179.89584147000278,54436.63573248 2022-10-27,11:47:05.000,300,11062166,-795,0,1666871224,13021.476129609997,180.02272580999852,54436.55887416 2022-10-27,11:47:06.000,300,11062095,-795,0,1666871225,13021.348139720001,180.06502059000195,54436.50996432 2022-10-27,11:47:07.000,300,11062091,-795,0,1666871226,13021.051742079995,180.14961015000154,54436.31432496 2022-10-27,11:47:08.000,300,11062101,-795,0,1666871227,13020.809234919994,180.2201014500024,54436.23047952001 2022-10-27,11:47:09.000,300,11062166,-795,0,1666871228,13020.620618239998,180.33288752999943,54436.18156968 2022-10-27,11:47:10.000,300,11062141,-795,0,1666871229,13020.593672999988,180.43157534999773,54436.20253104 2022-10-27,11:47:11.000,300,11062131,-795,0,1666871230,13020.506100969993,180.5161649100046,54436.05580152 2022-10-27,11:47:12.000,300,11062115,-795,0,1666871231,13020.458946799998,180.52321404000395,54435.94400760001 2022-10-27,11:47:13.000,300,11062145,-795,0,1666871232,13020.364638459992,180.5514105600014,54435.89509776001 2022-10-27,11:47:14.000,300,11062141,-795,0,1666871233,13020.270330120002,180.48091926000052,54435.832213680005 2022-10-27,11:47:15.000,300,11062121,-795,0,1666871234,13020.337693219997,180.45977187000244,54435.79727808 2022-10-27,11:47:16.000,300,11062128,-795,0,1666871235,13020.472419420003,180.417477089999,54435.6295872 2022-10-27,11:47:17.000,300,11062124,-795,0,1666871236,13020.593672999988,180.48091926000052,54435.6994584 2022-10-27,11:47:18.000,300,11062100,-795,0,1666871237,13020.75534443999,180.54436143000203,54435.77631672001 2022-10-27,11:47:19.000,300,11062147,-795,0,1666871238,13020.741871819999,180.84042489000421,54435.70644552001 2022-10-27,11:47:20.000,300,11062115,-795,0,1666871239,13020.674508719989,181.1223900900004,54435.664522800005 2022-10-27,11:47:21.000,300,11062129,-795,0,1666871240,13020.533046209988,181.27747095000086,54435.60163872 2022-10-27,11:47:22.000,300,11062165,-795,0,1666871241,13020.196230709997,181.3550113800011,54435.50381904 2022-10-27,11:47:23.000,300,11062112,-795,0,1666871242,13019.76510687,181.3550113800011,54435.447922080006 2022-10-27,11:47:24.000,300,11062161,-795,0,1666871243,13019.502390779999,181.28452008000022,54435.41298648 2022-10-27,11:47:25.000,300,11062164,-795,0,1666871244,13019.448500299994,181.38320789999852,54435.37106376001 2022-10-27,11:47:26.000,300,11062119,-795,0,1666871245,13019.327246719993,181.4818957200041,54435.27324408001 2022-10-27,11:47:27.000,300,11062115,-795,0,1666871246,13019.286828859993,181.42550268000196,54435.18241152001 2022-10-27,11:47:28.000,300,11062106,-795,0,1666871247,13019.549544949994,181.53828875999898,54435.22433424001 2022-10-27,11:47:29.000,300,11062124,-795,0,1666871248,13019.482181849999,181.82025396000245,54435.16843728 2022-10-27,11:47:30.000,300,11062130,-795,0,1666871249,13019.239674689998,181.77795917999902,54435.16843728 2022-10-27,11:47:31.000,300,11062150,-795,0,1666871250,13019.152102660002,181.69336961999943,54435.06363048001 2022-10-27,11:47:32.000,300,11062120,-795,0,1666871251,13019.320510409998,181.65107484000328,54435.0706176 2022-10-27,11:47:33.000,300,11062091,-795,0,1666871252,13019.502390779999,181.6792713600007,54434.9308752 2022-10-27,11:47:34.000,300,11062160,-795,0,1666871253,13019.76510687,181.69336961999943,54434.97978504 2022-10-27,11:47:35.000,300,11062130,-795,0,1666871254,13020.074977129996,181.78500830999837,54435.03568200001 2022-10-27,11:47:36.000,300,11062087,-795,0,1666871255,13020.176021779997,181.77795917999902,54435.01472064001 2022-10-27,11:47:37.000,300,11062105,-795,0,1666871256,13020.270330120002,181.77091004999966,54434.95882368 2022-10-27,11:47:38.000,300,11062131,-795,0,1666871257,13020.438737869998,181.95418743000482,54434.84702976001 2022-10-27,11:47:39.000,300,11062089,-795,0,1666871258,13020.533046209988,182.06697351000184,54434.88196536 2022-10-27,11:47:40.000,300,11062129,-795,0,1666871259,13020.559991449998,182.23615263000102,54434.993759280005 2022-10-27,11:47:41.000,300,11062112,-795,0,1666871260,13020.492628350003,182.26434914999845,54435.091578960004 2022-10-27,11:47:42.000,300,11062143,-795,0,1666871261,13020.438737869998,182.26434914999845,54435.0706176 2022-10-27,11:47:43.000,300,11062111,-795,0,1666871262,13020.539782519998,182.25025088999973,54435.02869488 2022-10-27,11:47:44.000,300,11062053,-795,0,1666871263,13020.640827169998,182.22910350000166,54435.15446304001 2022-10-27,11:47:45.000,300,11062117,-715,0,1666871264,13020.721662889999,182.24320176000037,54435.04965624 2022-10-27,11:47:46.000,300,11062187,-795,0,1666871265,13020.782289679999,182.32779131999996,54435.14747592 2022-10-27,11:47:47.000,300,11062158,-795,0,1666871266,13020.748608129994,182.37713523000275,54435.1404888 2022-10-27,11:47:48.000,300,11062124,-795,0,1666871267,13020.661036099998,182.31369306000124,54435.18241152001 2022-10-27,11:47:49.000,300,11062091,-795,0,1666871268,13020.607145619993,182.44762653000362,54435.27324408001 2022-10-27,11:47:50.000,300,11062115,-795,0,1666871269,13020.586936689993,182.41238087999955,54435.27324408001 2022-10-27,11:47:51.000,300,11062121,-795,0,1666871270,13020.593672999988,182.35598784000467,54435.259269840004 2022-10-27,11:47:52.000,300,11062089,-795,0,1666871271,13020.519573589998,182.32779131999996,54435.19638576 2022-10-27,11:47:53.000,300,11062107,-795,0,1666871272,13020.526309899993,182.2573000199991,54435.30119256001 2022-10-27,11:47:54.000,300,11062137,-795,0,1666871273,13020.519573589998,182.19385785000486,54435.29420544 2022-10-27,11:47:55.000,300,11062139,-795,0,1666871274,13020.432001560002,181.96828569000354,54435.259269840004 2022-10-27,11:47:56.000,300,11062144,-795,0,1666871275,13020.445474179993,181.63697658000456,54435.18939864 2022-10-27,11:47:57.000,300,11062148,-795,0,1666871276,13020.95743373999,181.5805835400024,54435.30119256001 2022-10-27,11:47:58.000,300,11062152,-795,0,1666871277,13021.496338539997,181.63697658000456,54435.426960720004 2022-10-27,11:47:59.000,300,11062117,-795,0,1666871278,13022.09587012999,181.60878005999984,54435.44093496001 2022-10-27,11:48:00.000,300,11062116,-795,0,1666871279,13022.526993970001,181.80615570000373,54435.55272888 2022-10-27,11:48:01.000,300,11062118,-795,0,1666871280,13022.796446369997,181.98943308000162,54435.63657432001 2022-10-27,11:48:02.000,300,11062093,-795,0,1666871281,13022.513521349996,182.0246787299984,54435.58766448001 2022-10-27,11:48:03.000,300,11062140,-795,0,1666871282,13022.25754156999,182.0387769900044,54435.70644552001 2022-10-27,11:48:04.000,300,11062136,-795,0,1666871283,13021.920726069999,181.98943308000162,54435.80426520001 2022-10-27,11:48:05.000,300,11062137,-795,0,1666871284,13021.738845699998,181.85549960999924,54435.81823944 2022-10-27,11:48:06.000,300,11062111,-795,0,1666871285,13021.637801049998,181.74271353000222,54435.80426520001 2022-10-27,11:48:07.000,300,11062129,-795,0,1666871286,13021.839890349998,181.60878005999984,54435.82522656001 2022-10-27,11:48:08.000,300,11062099,-795,0,1666871287,13022.028507029994,181.52419050000026,54435.74138112 2022-10-27,11:48:09.000,300,11062100,-795,0,1666871288,13022.331640979995,181.52419050000026,54435.6994584 2022-10-27,11:48:10.000,300,11062104,-795,0,1666871289,13022.614565999997,181.7004187499988,54435.762342480004 2022-10-27,11:48:11.000,300,11062139,-715,0,1666871290,13022.762764819992,181.99648221000098,54435.90208488001 2022-10-27,11:48:12.000,300,11062160,-795,0,1666871291,13022.621302309992,181.9471382999982,54435.89509776001 2022-10-27,11:48:13.000,300,11062192,-795,0,1666871292,13022.749292200002,181.89779439000267,54435.98593032 2022-10-27,11:48:14.000,300,11062117,-795,0,1666871293,13023.106316629994,181.9471382999982,54436.08375 2022-10-27,11:48:15.000,300,11062146,-795,0,1666871294,13023.35556009999,182.0740226400012,54436.20253104 2022-10-27,11:48:16.000,300,11062110,-795,0,1666871295,13023.50375892,182.3207421900006,54436.25144088 2022-10-27,11:48:17.000,300,11062155,-795,0,1666871296,13023.54417678,182.52516696000384,54436.23047952001 2022-10-27,11:48:18.000,300,11062181,-795,0,1666871297,13023.241042829999,182.53926522000256,54436.2933636 2022-10-27,11:48:19.000,300,11062101,-795,0,1666871298,13022.910963640003,182.45467566000298,54436.286376480006 2022-10-27,11:48:20.000,300,11062106,-795,0,1666871299,13022.715610649997,182.3841843600021,54436.25842800001 2022-10-27,11:48:21.000,300,11062095,-795,0,1666871300,13022.769501130002,182.4335282700049,54436.3632348 2022-10-27,11:48:22.000,300,11062127,-795,0,1666871301,13022.796446369997,182.49697043999913,54436.27240224 2022-10-27,11:48:23.000,300,11062162,-795,0,1666871302,13022.924436259993,182.58155999999872,54436.32829920001 2022-10-27,11:48:24.000,300,11062125,-795,0,1666871303,13022.877282089998,182.72254260000045,54436.19554392 2022-10-27,11:48:25.000,300,11062114,-795,0,1666871304,13022.917699949998,182.6661495599983,54436.23746664001 2022-10-27,11:48:26.000,300,11062159,-795,0,1666871305,13022.964854119993,182.70844434000173,54436.265415120004 2022-10-27,11:48:27.000,300,11062169,-795,0,1666871306,13023.139998179999,182.67319868999766,54436.216505280005 2022-10-27,11:48:28.000,300,11062158,-795,0,1666871307,13023.052426149989,182.7295917299998,54436.097724240004 2022-10-27,11:48:29.000,300,11062112,-795,0,1666871308,13022.890754710003,182.76483738000388,54436.02086592001 2022-10-27,11:48:30.000,300,11062165,-795,0,1666871309,13022.809918990002,182.6802478200043,54436.20253104 2022-10-27,11:48:31.000,300,11062159,-795,0,1666871310,13022.601093379992,182.65910042999894,54436.23047952001 2022-10-27,11:48:32.000,300,11062150,-795,0,1666871311,13022.21712370999,182.6661495599983,54436.11169848001 2022-10-27,11:48:33.000,300,11062139,-795,0,1666871312,13022.089133819994,182.77188651000324,54436.08375 2022-10-27,11:48:34.000,300,11062172,-795,0,1666871313,13021.961143929999,183.03270432000136,54436.097724240004 2022-10-27,11:48:35.000,300,11062156,-795,0,1666871314,13021.988089169994,183.26532561000204,54436.02785304 2022-10-27,11:48:36.000,300,11062114,-795,0,1666871315,13021.833154039989,183.80810862000362,54435.95798184 2022-10-27,11:48:37.000,300,11062161,-795,0,1666871316,13021.711900460003,184.09712294999918,54435.950994720006 2022-10-27,11:48:38.000,300,11062156,-795,0,1666871317,13021.812945109989,184.1746633799994,54436.13964696001 2022-10-27,11:48:39.000,300,11062148,-795,0,1666871318,13021.853362969989,184.26630206999835,54436.16060832001 2022-10-27,11:48:40.000,300,11062085,-795,0,1666871319,13021.839890349998,184.23105642000155,54436.18156968 2022-10-27,11:48:41.000,300,11062151,-795,0,1666871320,13021.759054629998,184.11827034000453,54436.16060832001 2022-10-27,11:48:42.000,300,11062104,-795,0,1666871321,13021.516547469997,183.99843513000087,54436.07676288 2022-10-27,11:48:43.000,300,11062130,-795,0,1666871322,13021.193204589996,183.71646993000468,54435.9789432 2022-10-27,11:48:44.000,300,11062116,-795,0,1666871323,13020.93722480999,183.51204516000143,54436.03484016 2022-10-27,11:48:45.000,300,11062120,-795,0,1666871324,13020.87659801999,183.34991517000162,54435.93702048 2022-10-27,11:48:46.000,300,11062133,-795,0,1666871325,13020.735135509989,183.2230308299986,54435.67150992 2022-10-27,11:48:47.000,300,11062160,-795,0,1666871326,13020.694717649989,183.21598169999925,54435.53176752 2022-10-27,11:48:48.000,300,11062133,-795,0,1666871327,13020.82270754,183.15958866000437,54435.615612960006 2022-10-27,11:48:49.000,300,11062116,-795,0,1666871328,13020.89680694999,183.30057125999883,54435.55272888 2022-10-27,11:48:50.000,300,11062113,-795,0,1666871329,13020.88333433,183.37811168999906,54435.50381904 2022-10-27,11:48:51.000,300,11062154,-795,0,1666871330,13020.708190269994,183.44155386000057,54435.36407664 2022-10-27,11:48:52.000,300,11062102,-795,0,1666871331,13020.445474179993,183.46270124999864,54435.27324408001 2022-10-27,11:48:53.000,300,11062099,-795,0,1666871332,13020.155812849996,183.38516081999842,54435.18939864 2022-10-27,11:48:54.000,300,11062146,-795,0,1666871333,13020.115394989996,183.38516081999842,54435.13350168001 2022-10-27,11:48:55.000,300,11062095,-795,0,1666871334,13020.142340229992,183.44860298999993,54435.02869488 2022-10-27,11:48:56.000,300,11062149,-795,0,1666871335,13019.94025092999,183.5825364600023,54434.90292672 2022-10-27,11:48:57.000,300,11062148,-795,0,1666871336,13019.64385329,183.5331925499995,54434.7911328 2022-10-27,11:48:58.000,300,11062163,-795,0,1666871337,13019.300301479998,183.42745560000185,54434.67235176 2022-10-27,11:48:59.000,300,11062145,-795,0,1666871338,13018.983694909992,183.25827648000268,54434.609467680006 2022-10-27,11:49:00.000,300,11062107,-795,0,1666871339,13018.815287159996,183.19483431000117,54434.45575104 2022-10-27,11:49:01.000,300,11062135,-795,0,1666871340,13018.74792406,183.24417822000396,54434.253124560004 2022-10-27,11:49:02.000,300,11062108,-795,0,1666871341,13018.59972523999,183.38516081999842,54434.19024048 2022-10-27,11:49:03.000,300,11062146,-795,0,1666871342,13018.054084130003,183.39220994999778,54434.02953672001 2022-10-27,11:49:04.000,300,11062088,-795,0,1666871343,13017.52191563999,183.28647300000011,54433.87582008 2022-10-27,11:49:05.000,300,11062101,-795,0,1666871344,13017.030165009994,183.2089325699999,54433.71511632001 2022-10-27,11:49:06.000,300,11062115,-795,0,1666871345,13016.794394160002,183.2230308299986,54433.484541360005 2022-10-27,11:49:07.000,300,11062138,-795,0,1666871346,13016.565359619992,183.2371290900046,54433.1840952 2022-10-27,11:49:08.000,300,11062104,-795,0,1666871347,13016.444106039991,183.2089325699999,54433.051339920006 2022-10-27,11:49:09.000,300,11062128,-795,0,1666871348,13016.24201673999,183.28647300000011,54432.99544296 2022-10-27,11:49:10.000,300,11062150,-795,0,1666871349,13015.98603696,183.26532561000204,54432.84871344 2022-10-27,11:49:11.000,300,11062136,-795,0,1666871350,13015.790683969994,183.28647300000011,54432.66704832001 2022-10-27,11:49:12.000,300,11062140,-795,0,1666871351,13015.608803599993,183.3217186500042,54432.38756352 2022-10-27,11:49:13.000,300,11062145,-795,0,1666871352,13015.426923229992,183.32876778000355,54432.28974384 2022-10-27,11:49:14.000,300,11062145,-795,0,1666871353,13015.258515479996,183.29352212999947,54432.15698856 2022-10-27,11:49:15.000,300,11062109,-795,0,1666871354,13014.82065532999,183.1877851800018,54432.03820752001 2022-10-27,11:49:16.000,300,11062118,-795,0,1666871355,13014.301959459997,183.05385170999944,54431.84256816 2022-10-27,11:49:17.000,300,11062141,-795,0,1666871356,13013.89104455,182.85647607000283,54431.67487728 2022-10-27,11:49:18.000,300,11062142,-795,0,1666871357,13013.756318349995,182.64500217000023,54431.60500608 2022-10-27,11:49:19.000,300,11062114,-795,0,1666871358,13013.60138321999,182.4828721800004,54431.4373152 2022-10-27,11:49:20.000,300,11062104,-795,0,1666871359,13013.60138321999,182.31369306000124,54431.2626372 2022-10-27,11:49:21.000,300,11062153,-795,0,1666871360,13013.70916418,182.22910350000166,54431.039049360006 2022-10-27,11:49:22.000,300,11062152,-795,0,1666871361,13013.917989789996,182.26434914999845,54430.801487280005 2022-10-27,11:49:23.000,300,11062105,-795,0,1666871362,13014.113342780001,182.24320176000037,54430.703667600006 2022-10-27,11:49:24.000,300,11062109,-795,0,1666871363,13014.322168389997,182.14451394000207,54430.72462896001 2022-10-27,11:49:25.000,300,11062132,-795,0,1666871364,13014.645511269999,182.09517002999928,54430.668732 2022-10-27,11:49:26.000,300,11062174,-795,0,1666871365,13015.06316248999,182.109268289998,54430.633796400005 2022-10-27,11:49:27.000,300,11062122,-795,0,1666871366,13015.373032750002,182.13041568000335,54430.64777064 2022-10-27,11:49:28.000,300,11062077,-795,0,1666871367,13015.588594669993,182.15156307000143,54430.66174488 2022-10-27,11:49:29.000,300,11062117,-795,0,1666871368,13015.507758949992,182.23615263000102,54430.62680928001 2022-10-27,11:49:30.000,300,11062124,-795,0,1666871369,13015.373032750002,182.24320176000037,54430.563925200004 2022-10-27,11:49:31.000,300,11062107,-795,0,1666871370,13015.379769059997,182.2854965400038,54430.61982216 2022-10-27,11:49:32.000,300,11062136,-795,0,1666871371,13015.460604779997,182.4687739200017,54430.45213128 2022-10-27,11:49:33.000,300,11062156,-795,0,1666871372,13015.521231569997,182.57451086999936,54430.52898960001 2022-10-27,11:49:34.000,300,11062143,-795,0,1666871373,13015.575122050002,182.69434608000302,54430.64078352 2022-10-27,11:49:35.000,300,11062145,-795,0,1666871374,13015.568385739993,182.6661495599983,54430.61982216 2022-10-27,11:49:36.000,300,11062114,-795,0,1666871375,13015.730057179993,182.73664085999917,54430.61283504 2022-10-27,11:49:37.000,300,11062149,-795,0,1666871376,13015.770475039993,182.6802478200043,54430.52200248 2022-10-27,11:49:38.000,300,11062132,-795,0,1666871377,13015.824365519999,182.96926214999985,54430.57789944001 2022-10-27,11:49:39.000,300,11062139,-795,0,1666871378,13015.460604779997,183.25827648000268,54430.52898960001 2022-10-27,11:49:40.000,300,11062166,-795,0,1666871379,13015.08337141999,183.21598169999925,54430.55693808001 2022-10-27,11:49:41.000,300,11062138,-795,0,1666871380,13014.73981960999,183.26532561000204,54430.50802824001 2022-10-27,11:49:42.000,300,11062144,-795,0,1666871381,13014.490576139993,183.42745560000185,54430.31937600001 2022-10-27,11:49:43.000,300,11062123,-795,0,1666871382,13014.019034439996,183.37811168999906,54430.23553056 2022-10-27,11:49:44.000,300,11062088,-795,0,1666871383,13013.64180107999,183.3076203899982,54430.12373664001 2022-10-27,11:49:45.000,300,11062109,-795,0,1666871384,13013.379084989989,183.15958866000437,54429.95604576001 2022-10-27,11:49:46.000,300,11062174,-795,0,1666871385,13013.453184399994,183.08204823000415,54429.8302776 2022-10-27,11:49:47.000,300,11062108,-795,0,1666871386,13013.493602259994,183.20188344000053,54429.54380568 2022-10-27,11:49:48.000,300,11062120,-795,0,1666871387,13013.54749274,183.39220994999778,54429.3761148 2022-10-27,11:49:49.000,300,11062121,-795,0,1666871388,13013.594646909994,183.469750379998,54429.508870080004 2022-10-27,11:49:50.000,300,11062152,-795,0,1666871389,13013.594646909994,183.4345047300012,54429.43899888 2022-10-27,11:49:51.000,300,11062110,-795,0,1666871390,13013.64853739,183.4204064700025,54429.36912768 2022-10-27,11:49:52.000,300,11062123,-795,0,1666871391,13013.64853739,183.469750379998,54429.22938528 2022-10-27,11:49:53.000,300,11062084,-795,0,1666871392,13013.62159214999,183.37811168999906,54429.08265576 2022-10-27,11:49:54.000,300,11062185,-795,0,1666871393,13013.358876059989,183.4204064700025,54429.08265576 2022-10-27,11:49:55.000,300,11062136,-795,0,1666871394,13013.156786760002,183.28647300000011,54428.81015808001 2022-10-27,11:49:56.000,300,11062117,-795,0,1666871395,13013.109632589993,183.26532561000204,54428.70535128 2022-10-27,11:49:57.000,300,11062107,-795,0,1666871396,13013.230886169993,183.28647300000011,54428.69836416 2022-10-27,11:49:58.000,300,11062134,-795,0,1666871397,13013.432975469994,183.25122735000332,54428.65644144 2022-10-27,11:49:59.000,300,11062129,-795,0,1666871398,13013.76979097,183.29352212999947,54428.57958312 2022-10-27,11:50:00.000,300,11062090,-795,0,1666871399,13013.978616579996,183.36401343000034,54428.58657024 2022-10-27,11:50:01.000,300,11062111,-795,0,1666871400,13014.072924920001,183.19483431000117,54428.55163464 2022-10-27,11:50:02.000,300,11062137,-795,0,1666871401,13014.147024329992,183.2371290900046,54428.4328536 2022-10-27,11:50:03.000,300,11062133,-795,0,1666871402,13014.059452299996,183.23007995999797,54428.34202104 2022-10-27,11:50:04.000,300,11062112,-795,0,1666871403,13013.816945139995,183.21598169999925,54428.44682784001 2022-10-27,11:50:05.000,300,11062100,-795,0,1666871404,13013.466657019999,183.32876778000355,54428.4328536 2022-10-27,11:50:06.000,300,11062150,-795,0,1666871405,13013.257831409988,183.29352212999947,54428.18131728001 2022-10-27,11:50:07.000,300,11062175,-795,0,1666871406,13013.197204620003,183.4204064700025,54428.188304400006 2022-10-27,11:50:08.000,300,11062117,-795,0,1666871407,13013.251095099993,183.44155386000057,54428.17433016 2022-10-27,11:50:09.000,300,11062112,-795,0,1666871408,13013.183731999998,183.54729080999823,54428.118433200005 2022-10-27,11:50:10.000,300,11062159,-795,0,1666871409,13013.035533180002,183.483848640004,54428.04157488001 2022-10-27,11:50:11.000,300,11062127,-795,0,1666871410,13013.406030229999,183.25122735000332,54427.93676808 2022-10-27,11:50:12.000,300,11062119,-795,0,1666871411,13013.83041776,183.4204064700025,54427.88087112 2022-10-27,11:50:13.000,300,11062085,-795,0,1666871412,13014.342377319997,183.26532561000204,54427.964716559996 2022-10-27,11:50:14.000,300,11062157,-795,0,1666871413,13014.76002853999,183.30057125999883,54428.05554912 2022-10-27,11:50:15.000,300,11062140,-795,0,1666871414,13014.98906308,183.45565211999929,54428.16035592001 2022-10-27,11:50:16.000,300,11062095,-795,0,1666871415,13014.975590459995,183.49794690000272,54428.09747184 2022-10-27,11:50:17.000,300,11062157,-795,0,1666871416,13014.88801843,183.50499603000208,54428.02760064 2022-10-27,11:50:18.000,300,11062123,-795,0,1666871417,13014.955381529995,183.58958559000166,54428.06253624001 2022-10-27,11:50:19.000,300,11062173,-795,0,1666871418,13015.0698988,183.6459786300038,54428.22324 2022-10-27,11:50:20.000,300,11062147,-795,0,1666871419,13015.02274462999,183.58958559000166,54428.300098319996 2022-10-27,11:50:21.000,300,11062123,-795,0,1666871420,13015.204624999991,183.6177821099991,54428.355995280006 2022-10-27,11:50:22.000,300,11062141,-795,0,1666871421,13015.204624999991,183.99843513000087,54428.27214984 2022-10-27,11:50:23.000,300,11062139,-795,0,1666871422,13014.874545809995,184.2028599000041,54428.300098319996 2022-10-27,11:50:24.000,300,11062103,-795,0,1666871423,13014.510785069993,184.35794076000457,54428.23022712001 2022-10-27,11:50:25.000,300,11062179,-795,0,1666871424,13014.180705879997,184.5835129199986,54428.22324 2022-10-27,11:50:26.000,300,11062129,-795,0,1666871425,13013.95167134,184.6681024799982,54428.32804680001 2022-10-27,11:50:27.000,300,11062121,-795,0,1666871426,13013.857362999996,184.6822007400042,54428.355995280006 2022-10-27,11:50:28.000,300,11062050,-795,0,1666871427,13014.066188609992,184.7315446499997,54428.39093088 2022-10-27,11:50:29.000,300,11062150,-795,0,1666871428,13014.436685659988,184.7949868200012,54428.51669904001 2022-10-27,11:50:30.000,300,11062139,-795,0,1666871429,13014.733083299994,184.87252725000144,54428.61451872001 2022-10-27,11:50:31.000,300,11062115,-795,0,1666871430,13014.86107318999,184.96416594000038,54428.70535128 2022-10-27,11:50:32.000,300,11062132,-795,0,1666871431,13015.00927201,184.99236245999782,54428.75426112 2022-10-27,11:50:33.000,300,11062123,-795,0,1666871432,13015.319142269997,185.0910502800034,54428.84509368 2022-10-27,11:50:34.000,300,11062130,-795,0,1666871433,13015.629012529993,185.1897381000017,54429.005797440004 2022-10-27,11:50:35.000,300,11062138,-795,0,1666871434,13015.952355409994,185.1544924500049,54429.11759136001 2022-10-27,11:50:36.000,300,11062130,-795,0,1666871435,13016.10055422999,185.28137679000065,54429.29925648 2022-10-27,11:50:37.000,300,11062144,-795,0,1666871436,13016.20159887999,185.3377698300028,54429.362140560006 2022-10-27,11:50:38.000,300,11062165,-795,0,1666871437,13016.174653639995,185.3377698300028,54429.38310192001 2022-10-27,11:50:39.000,300,11062133,-795,0,1666871438,13016.32285245999,185.40826113000367,54429.75341928 2022-10-27,11:50:40.000,300,11062094,-795,0,1666871439,13016.464314969991,185.47875243000453,54429.81630336001 2022-10-27,11:50:41.000,300,11062159,-795,0,1666871440,13016.753976300002,185.4858015600039,54429.87918744 2022-10-27,11:50:42.000,300,11062094,-795,0,1666871441,13017.016692389989,185.5210472100007,54430.032904080006 2022-10-27,11:50:43.000,300,11062138,-795,0,1666871442,13017.144682279999,185.6831772000005,54430.060852560004 2022-10-27,11:50:44.000,300,11062190,-755,0,1666871443,13017.144682279999,185.7959632800048,54430.298414640005 2022-10-27,11:50:45.000,300,11062161,-795,0,1666871444,13017.043637629999,185.90874936000182,54430.45911840001 2022-10-27,11:50:46.000,300,11062130,-795,0,1666871445,13016.828075709993,185.92284762000054,54430.48706688001 2022-10-27,11:50:47.000,300,11062134,-755,0,1666871446,13016.578832239997,186.02153543999884,54430.515015360004 2022-10-27,11:50:48.000,300,11062162,-795,0,1666871447,13016.295907219996,186.0426828300042,54430.5988608 2022-10-27,11:50:49.000,300,11062127,-795,0,1666871448,13016.012982199994,186.12727239000378,54430.54296384 2022-10-27,11:50:50.000,300,11062129,-795,0,1666871449,13016.093817919995,186.0426828300042,54430.731616080004 2022-10-27,11:50:51.000,300,11062130,-795,0,1666871450,13016.24875305,185.9933389200014,54430.77353880001 2022-10-27,11:50:52.000,300,11062137,-795,0,1666871451,13016.417160799996,185.90874936000182,54430.71065472 2022-10-27,11:50:53.000,300,11062165,-795,0,1666871452,13016.619250099997,185.85235631999967,54430.83642288 2022-10-27,11:50:54.000,300,11062174,-795,0,1666871453,13016.740503679997,185.80301241000416,54430.920268320006 2022-10-27,11:50:55.000,300,11062159,-795,0,1666871454,13016.807866779993,185.6831772000005,54430.93424256 2022-10-27,11:50:56.000,300,11062119,-795,0,1666871455,13016.639459029997,185.55629286000476,54430.94122968001 2022-10-27,11:50:57.000,300,11062143,-795,0,1666871456,13016.417160799996,185.31662244000472,54430.82244864001 2022-10-27,11:50:58.000,300,11062101,-795,0,1666871457,13016.174653639995,185.14039418999891,54430.83642288 2022-10-27,11:50:59.000,300,11062132,-795,0,1666871458,13016.10729054,185.01350985000317,54430.899306960004 2022-10-27,11:51:00.000,300,11062110,-795,0,1666871459,13016.08034529999,184.92187116000423,54430.91328120001 2022-10-27,11:51:01.000,300,11062141,-795,0,1666871460,13016.22180780999,184.8795763800008,54430.92725544 2022-10-27,11:51:02.000,300,11062144,-795,0,1666871461,13016.383479249991,184.830232469998,54430.89231984001 2022-10-27,11:51:03.000,300,11062132,-795,0,1666871462,13016.477787589996,184.8795763800008,54430.8783456 2022-10-27,11:51:04.000,300,11062070,-795,0,1666871463,13016.255489359995,184.88662551000016,54430.90629408 2022-10-27,11:51:05.000,300,11062166,-795,0,1666871464,13016.012982199994,184.72449552000035,54430.94122968001 2022-10-27,11:51:06.000,300,11062103,-795,0,1666871465,13015.89846492999,184.6681024799982,54430.94122968001 2022-10-27,11:51:07.000,300,11062101,-795,0,1666871466,13015.99950957999,184.65400421999948,54430.8084744 2022-10-27,11:51:08.000,300,11062150,-795,0,1666871467,13016.215071499995,184.5976111800046,54430.84341000001 2022-10-27,11:51:09.000,300,11062116,-795,0,1666871468,13016.538414379997,184.5694146599999,54431.04603648 2022-10-27,11:51:10.000,300,11062114,-795,0,1666871469,13016.915647739988,184.5976111800046,54431.12988192001 2022-10-27,11:51:11.000,300,11062110,-795,0,1666871470,13017.124473349999,184.55531640000117,54431.15783040001 2022-10-27,11:51:12.000,300,11062079,-795,0,1666871471,13017.11773703999,184.61170944000332,54431.15783040001 2022-10-27,11:51:13.000,300,11062114,-795,0,1666871472,13016.855020950003,184.51302161999774,54431.2626372 2022-10-27,11:51:14.000,300,11062113,-795,0,1666871473,13016.578832239997,184.45662858000287,54431.29757280001 2022-10-27,11:51:15.000,300,11062119,-795,0,1666871474,13016.497996519996,184.39318641000136,54431.38141824 2022-10-27,11:51:16.000,300,11062176,-795,0,1666871475,13016.497996519996,184.37203902000329,54431.46526368001 2022-10-27,11:51:17.000,300,11062140,-795,0,1666871476,13016.423897109991,184.42843205999816,54431.39539248001 2022-10-27,11:51:18.000,300,11062158,-795,0,1666871477,13016.363270319991,184.386137280002,54431.47923792 2022-10-27,11:51:19.000,300,11062143,-795,0,1666871478,13016.28917091,184.35794076000457,54431.5770576 2022-10-27,11:51:20.000,300,11062106,-795,0,1666871479,13016.316116149996,184.34384249999857,54431.54910912 2022-10-27,11:51:21.000,300,11062097,-795,0,1666871480,13016.430633420001,184.49892335999903,54431.58404472001 2022-10-27,11:51:22.000,300,11062157,-795,0,1666871481,13016.545150689992,184.49187422999967,54431.5770576 2022-10-27,11:51:23.000,300,11062092,-795,0,1666871482,13016.814603090002,184.60466031000396,54431.591031840006 2022-10-27,11:51:24.000,300,11062139,-795,0,1666871483,13016.774185230002,184.75269203999778,54431.6469288 2022-10-27,11:51:25.000,300,11062115,-795,0,1666871484,13016.605777479992,184.6962990000029,54431.877503760006 2022-10-27,11:51:26.000,300,11062158,-795,0,1666871485,13016.518205449996,184.76679030000378,54431.88449088 2022-10-27,11:51:27.000,300,11062157,-795,0,1666871486,13016.437369729996,184.9430185500023,54431.88449088 2022-10-27,11:51:28.000,300,11062130,-795,0,1666871487,13016.22854412,184.830232469998,54431.95436208 2022-10-27,11:51:29.000,300,11062135,-795,0,1666871488,13015.97930064999,184.78793769000185,54431.877503760006 2022-10-27,11:51:30.000,300,11062187,-795,0,1666871489,13015.871519689994,184.6822007400042,54431.905452240004 2022-10-27,11:51:31.000,300,11062114,-795,0,1666871490,13015.972564339994,184.66105334999884,54431.856542400004 2022-10-27,11:51:32.000,300,11062136,-795,0,1666871491,13016.12076315999,184.6681024799982,54431.75173560001 2022-10-27,11:51:33.000,300,11062163,-795,0,1666871492,13016.26896198,184.7949868200012,54431.737761360004 2022-10-27,11:51:34.000,300,11062129,-795,0,1666871493,13016.24201673999,184.74564290999842,54431.84955528001 2022-10-27,11:51:35.000,300,11062104,-795,0,1666871494,13016.134235779995,184.78793769000185,54431.83558104 2022-10-27,11:51:36.000,300,11062135,-795,0,1666871495,13015.99950957999,184.717446390001,54431.83558104 2022-10-27,11:51:37.000,300,11062141,-795,0,1666871496,13015.851310759994,184.717446390001,54431.639941680005 2022-10-27,11:51:38.000,300,11062133,-795,0,1666871497,13015.804156589998,184.73859377999906,54431.70282576001 2022-10-27,11:51:39.000,300,11062129,-795,0,1666871498,13015.750266109993,184.74564290999842,54431.63295456001 2022-10-27,11:51:40.000,300,11062150,-795,0,1666871499,13015.703111939998,184.80203595000057,54431.7168 2022-10-27,11:51:41.000,300,11062180,-795,0,1666871500,13015.581858359998,184.67515161000483,54431.73077424001 2022-10-27,11:51:42.000,300,11062130,-795,0,1666871501,13015.581858359998,184.62580770000204,54431.62596744 2022-10-27,11:51:43.000,300,11062139,-795,0,1666871502,13015.736793489988,184.67515161000483,54431.591031840006 2022-10-27,11:51:44.000,300,11062123,-795,0,1666871503,13015.878255999989,184.63990596000076,54431.56308336001 2022-10-27,11:51:45.000,300,11062149,-795,0,1666871504,13016.08034529999,184.62580770000204,54431.53513488001 2022-10-27,11:51:46.000,300,11062153,-795,0,1666871505,13016.24875305,184.74564290999842,54431.45128944 2022-10-27,11:51:47.000,300,11062170,-795,0,1666871506,13016.20833519,184.75974117000442,54431.4373152 2022-10-27,11:51:48.000,300,11062125,-795,0,1666871507,13016.12076315999,184.6962990000029,54431.47923792 2022-10-27,11:51:49.000,300,11062136,-795,0,1666871508,13016.14097208999,184.64695509000012,54431.63295456001 2022-10-27,11:51:50.000,300,11062144,-795,0,1666871509,13016.073608989995,184.6681024799982,54431.46526368001 2022-10-27,11:51:51.000,300,11062159,-795,0,1666871510,13016.24201673999,184.6962990000029,54431.61898032 2022-10-27,11:51:52.000,300,11062147,-795,0,1666871511,13016.26896198,184.6962990000029,54431.55609624 2022-10-27,11:51:53.000,300,11062111,-795,0,1666871512,13016.30937984,184.71039726000163,54431.591031840006 2022-10-27,11:51:54.000,300,11062103,-795,0,1666871513,13016.3497977,184.77383943000314,54431.5770576 2022-10-27,11:51:55.000,300,11062130,-795,0,1666871514,13016.417160799996,184.8161342099993,54431.59801896 2022-10-27,11:51:56.000,300,11062109,-795,0,1666871515,13016.504732829992,184.82318333999865,54431.69583864 2022-10-27,11:51:57.000,300,11062117,-795,0,1666871516,13016.558623309997,184.90072376999888,54431.70282576001 2022-10-27,11:51:58.000,300,11062151,-795,0,1666871517,13016.625986409992,184.99236245999782,54431.80064544001 2022-10-27,11:51:59.000,300,11062120,-795,0,1666871518,13016.572095930002,185.04875549999997,54431.877503760006 2022-10-27,11:52:00.000,300,11062121,-795,0,1666871519,13016.457578659996,185.0417063700006,54431.93340072 2022-10-27,11:52:01.000,300,11062132,-795,0,1666871520,13016.30264352999,184.98531332999846,54431.89846512001 2022-10-27,11:52:02.000,300,11062118,-795,0,1666871521,13016.093817919995,184.9430185500023,54431.87051664001 2022-10-27,11:52:03.000,300,11062158,-795,0,1666871522,13015.871519689994,184.85137986000336,54431.856542400004 2022-10-27,11:52:04.000,300,11062095,-795,0,1666871523,13015.548176809993,184.72449552000035,54431.73077424001 2022-10-27,11:52:05.000,300,11062133,-795,0,1666871524,13015.359560129997,184.5835129199986,54431.877503760006 2022-10-27,11:52:06.000,300,11062102,-795,0,1666871525,13015.251779170001,184.4354811900048,54431.79365832 2022-10-27,11:52:07.000,300,11062154,-795,0,1666871526,13015.271988100001,184.4213829299988,54431.737761360004 2022-10-27,11:52:08.000,300,11062177,-795,0,1666871527,13015.204624999991,184.35794076000457,54431.591031840006 2022-10-27,11:52:09.000,300,11062131,-795,0,1666871528,13015.157470829996,184.44253032000415,54431.53513488001 2022-10-27,11:52:10.000,300,11062122,-795,0,1666871529,13014.69940174999,184.75974117000442,54431.51417352001 2022-10-27,11:52:11.000,300,11062166,-795,0,1666871530,13013.87083562,184.68924987000355,54431.374431120006 2022-10-27,11:52:12.000,300,11062087,-795,0,1666871531,13013.278040339988,184.4213829299988,54431.11590768 2022-10-27,11:52:13.000,300,11062160,-795,0,1666871532,13013.358876059989,184.2028599000041,54431.08097208001 2022-10-27,11:52:14.000,300,11062129,-795,0,1666871533,13013.534020119994,184.14646686000196,54431.066997840004 2022-10-27,11:52:15.000,300,11062114,-795,0,1666871534,13013.76979097,184.0407299100043,54431.039049360006 2022-10-27,11:52:16.000,300,11062109,-795,0,1666871535,13013.90451716999,184.04777904000366,54430.94122968001 2022-10-27,11:52:17.000,300,11062154,-795,0,1666871536,13013.93146241,184.04777904000366,54430.82943576 2022-10-27,11:52:18.000,300,11062153,-795,0,1666871537,13013.93146241,183.9913860000015,54430.84341000001 2022-10-27,11:52:19.000,300,11062153,-795,0,1666871538,13014.005561819991,183.96318948000408,54430.89231984001 2022-10-27,11:52:20.000,300,11062118,-795,0,1666871539,13014.012298130001,183.99843513000087,54430.850397120004 2022-10-27,11:52:21.000,300,11062098,-795,0,1666871540,13014.200914809997,184.0125333899996,54430.92725544 2022-10-27,11:52:22.000,300,11062169,-795,0,1666871541,13014.396267800003,183.99843513000087,54430.82943576 2022-10-27,11:52:23.000,300,11062162,-795,0,1666871542,13014.564675549998,184.0407299100043,54430.83642288 2022-10-27,11:52:24.000,300,11062130,-795,0,1666871543,13014.638774959989,184.1253194700039,54430.93424256 2022-10-27,11:52:25.000,300,11062116,-795,0,1666871544,13014.194178500002,184.24515468000027,54430.8084744 2022-10-27,11:52:26.000,300,11062138,-795,0,1666871545,13013.70916418,184.21695816000283,54430.703667600006 2022-10-27,11:52:27.000,300,11062126,-795,0,1666871546,13013.385821299998,184.34384249999857,54430.60584792001 2022-10-27,11:52:28.000,300,11062167,-795,0,1666871547,13013.264567719998,184.49892335999903,54430.563925200004 2022-10-27,11:52:29.000,300,11062120,-795,0,1666871548,13013.217413549988,184.52711988000374,54430.64078352 2022-10-27,11:52:30.000,300,11062150,-795,0,1666871549,13013.203940929998,184.4848251000003,54430.59187368 2022-10-27,11:52:31.000,300,11062116,-795,0,1666871550,13013.331930819993,184.55531640000117,54430.535976720006 2022-10-27,11:52:32.000,300,11062099,-795,0,1666871551,13013.527283809999,184.63990596000076,54430.38924720001 2022-10-27,11:52:33.000,300,11062115,-795,0,1666871552,13013.76305465999,184.76679030000378,54430.47309264 2022-10-27,11:52:34.000,300,11062148,-795,0,1666871553,13013.978616579996,184.80203595000057,54430.47309264 2022-10-27,11:52:35.000,300,11062165,-795,0,1666871554,13014.173969570002,185.01350985000317,54430.417195680006 2022-10-27,11:52:36.000,300,11062149,-795,0,1666871555,13013.944935029991,185.26022940000257,54430.37527296 2022-10-27,11:52:37.000,300,11062153,-795,0,1666871556,13013.60811953,185.42940852000174,54430.47309264 2022-10-27,11:52:38.000,300,11062100,-795,0,1666871557,13013.439711779989,185.4998998200026,54430.48706688001 2022-10-27,11:52:39.000,300,11062115,-795,0,1666871558,13013.278040339988,185.62678415999835,54430.44514416 2022-10-27,11:52:40.000,300,11062129,-795,0,1666871559,13012.947961149992,185.60563677000027,54430.50104112 2022-10-27,11:52:41.000,300,11062134,-795,0,1666871560,13012.73239923,185.60563677000027,54430.27046616001 2022-10-27,11:52:42.000,300,11062155,-795,0,1666871561,13012.48989207,185.56334199000412,54430.19360784001 2022-10-27,11:52:43.000,300,11062152,-795,0,1666871562,13012.395583729995,185.46465416999854,54430.15168512001 2022-10-27,11:52:44.000,300,11062147,-795,0,1666871563,13012.44273789999,185.41531026000303,54430.2145692 2022-10-27,11:52:45.000,300,11062170,-795,0,1666871564,13012.38884742,185.4364576500011,54430.2145692 2022-10-27,11:52:46.000,300,11062136,-795,0,1666871565,13012.180021809989,185.41531026000303,54430.15867224 2022-10-27,11:52:47.000,300,11062117,-795,0,1666871566,13011.957723580002,185.34481896000216,54430.0398912 2022-10-27,11:52:48.000,300,11062093,-795,0,1666871567,13011.802788449997,185.2531802700032,54429.963032880005 2022-10-27,11:52:49.000,300,11062113,-795,0,1666871568,13011.647853319992,185.21088548999978,54429.90713592001 2022-10-27,11:52:50.000,300,11062139,-795,0,1666871569,13011.600699149996,185.20383636000042,54429.80232912 2022-10-27,11:52:51.000,300,11062108,-795,0,1666871570,13011.378400919995,185.16859071000363,54429.69053520001 2022-10-27,11:52:52.000,300,11062092,-795,0,1666871571,13011.378400919995,185.11219767000148,54429.64162536 2022-10-27,11:52:53.000,300,11062146,-795,0,1666871572,13011.24367471999,185.06990288999805,54429.578741280005 2022-10-27,11:52:54.000,300,11062168,-795,0,1666871573,13011.20325685999,184.88662551000016,54429.62066400001 2022-10-27,11:52:55.000,300,11062143,-795,0,1666871574,13011.216729479995,184.76679030000378,54429.529831440006 2022-10-27,11:52:56.000,300,11062102,-795,0,1666871575,13011.24367471999,184.7315446499997,54429.43201176001 2022-10-27,11:52:57.000,300,11062134,-795,0,1666871576,13011.317774129995,184.75974117000442,54429.292269360005 2022-10-27,11:52:58.000,300,11062132,-795,0,1666871577,13011.546808669991,184.8161342099993,54429.3062436 2022-10-27,11:52:59.000,300,11062170,-795,0,1666871578,13011.843206309997,184.91482203000487,54429.29925648 2022-10-27,11:53:00.000,300,11062151,-795,0,1666871579,13011.984668819998,185.0628537599987,54429.3761148 2022-10-27,11:53:01.000,300,11062152,-795,0,1666871580,13012.058768229988,185.08400115000404,54429.43201176001 2022-10-27,11:53:02.000,300,11062121,-795,0,1666871581,13012.018350369988,185.11924680000084,54429.3761148 2022-10-27,11:53:03.000,300,11062108,-795,0,1666871582,13012.105922399998,185.1262959300002,54429.42502464 2022-10-27,11:53:04.000,300,11062129,-795,0,1666871583,13012.247384909999,185.11219767000148,54429.3062436 2022-10-27,11:53:05.000,300,11062121,-795,0,1666871584,13012.52357361999,185.0417063700006,54429.459960240005 2022-10-27,11:53:06.000,300,11062134,-795,0,1666871585,13012.718926609996,185.11219767000148,54429.39707616 2022-10-27,11:53:07.000,300,11062091,-795,0,1666871586,13012.793026020001,185.2390820100045,54429.49489584 2022-10-27,11:53:08.000,300,11062118,-795,0,1666871587,13012.698717679996,185.35186809000152,54429.57175416001 2022-10-27,11:53:09.000,300,11062165,-795,0,1666871588,13012.62461826999,185.46465416999854,54429.5857284 2022-10-27,11:53:10.000,300,11062130,-795,0,1666871589,13012.69198137,185.54924372999812,54429.76739352001 2022-10-27,11:53:11.000,300,11062179,-795,0,1666871590,13012.60440933999,185.59153851000156,54429.746432160005 2022-10-27,11:53:12.000,300,11062158,-795,0,1666871591,13012.64482719999,185.6479315500037,54429.64162536 2022-10-27,11:53:13.000,300,11062132,-795,0,1666871592,13012.52357361999,185.73957024000265,54429.697522320006 2022-10-27,11:53:14.000,300,11062075,-795,0,1666871593,13012.476419449995,185.81006154000352,54429.8302776 2022-10-27,11:53:15.000,300,11062139,-795,0,1666871594,13012.50336468999,185.85235631999967,54429.81630336001 2022-10-27,11:53:16.000,300,11062137,-795,0,1666871595,13012.69198137,185.88760197000374,54429.844251840004 2022-10-27,11:53:17.000,300,11062140,-795,0,1666871596,13012.779553399996,185.88055284000438,54429.795342000005 2022-10-27,11:53:18.000,300,11062095,-795,0,1666871597,13013.082687349997,185.88760197000374,54429.893161680004 2022-10-27,11:53:19.000,300,11062136,-795,0,1666871598,13013.426239159999,186.10612499999843,54430.0398912 2022-10-27,11:53:20.000,300,11062132,-795,0,1666871599,13013.62832846,186.25415672999952,54430.081813920006 2022-10-27,11:53:21.000,300,11062165,-795,0,1666871600,13013.68221893999,186.4374341100047,54430.22155632001 2022-10-27,11:53:22.000,300,11062130,-795,0,1666871601,13013.54749274,186.5502201900017,54430.20758208 2022-10-27,11:53:23.000,300,11062121,-795,0,1666871602,13013.473393329994,186.55726932000107,54430.200594960006 2022-10-27,11:53:24.000,300,11062164,-795,0,1666871603,13013.399293919989,186.7334975699996,54430.40322144 2022-10-27,11:53:25.000,300,11062115,-795,0,1666871604,13013.264567719998,186.87448017000133,54430.54995096 2022-10-27,11:53:26.000,300,11062136,-795,0,1666871605,13013.049005799992,187.01546277000307,54430.55693808001 2022-10-27,11:53:27.000,300,11062117,-795,0,1666871606,13012.819971259996,187.2410349300044,54430.54296384 2022-10-27,11:53:28.000,300,11062069,-795,0,1666871607,13012.638090889996,187.36791927000013,54430.61982216 2022-10-27,11:53:29.000,300,11062133,-795,0,1666871608,13012.46968314,187.4736562199978,54430.61982216 2022-10-27,11:53:30.000,300,11062111,-795,0,1666871609,13012.200230739989,187.6005405600008,54430.50802824001 2022-10-27,11:53:31.000,300,11062147,-795,0,1666871610,13011.998141440003,187.59349143000145,54430.64777064 2022-10-27,11:53:32.000,300,11062170,-795,0,1666871611,13011.802788449997,187.59349143000145,54430.54995096 2022-10-27,11:53:33.000,300,11062122,-795,0,1666871612,13011.695007490001,187.59349143000145,54430.50802824001 2022-10-27,11:53:34.000,300,11062132,-795,0,1666871613,13011.614171770001,187.51595100000122,54430.60584792001 2022-10-27,11:53:35.000,300,11062168,-795,0,1666871614,13011.42555508999,187.44545970000036,54430.50104112 2022-10-27,11:53:36.000,300,11062108,-795,0,1666871615,13010.859705049988,187.43136144000164,54430.40322144 2022-10-27,11:53:37.000,300,11062130,-795,0,1666871616,13010.037875229995,187.49480361000315,54430.25649192 2022-10-27,11:53:38.000,300,11062113,-795,0,1666871617,13009.391189469992,187.49480361000315,54430.01892984 2022-10-27,11:53:39.000,300,11062113,-795,0,1666871618,13008.82533942999,187.51595100000122,54429.893161680004 2022-10-27,11:53:40.000,300,11062127,-795,0,1666871619,13008.582832269989,187.3890666599982,54429.7604064 2022-10-27,11:53:41.000,300,11062149,-795,0,1666871620,13008.670404299999,187.17054363000352,54429.627651120005 2022-10-27,11:53:42.000,300,11062120,-795,0,1666871621,13008.74450370999,187.07890494000458,54429.40406328001 2022-10-27,11:53:43.000,300,11062142,-795,0,1666871622,13008.939856699995,186.96611886000028,54429.29925648 2022-10-27,11:53:44.000,300,11062101,-795,0,1666871623,13009.148682309991,186.8956275599994,54429.2014368 2022-10-27,11:53:45.000,300,11062186,-795,0,1666871624,13009.310353749992,186.82513625999854,54429.13855272 2022-10-27,11:53:46.000,300,11062142,-795,0,1666871625,13009.384453159997,186.82513625999854,54429.06868152001 2022-10-27,11:53:47.000,300,11062149,-795,0,1666871626,13009.364244229997,186.68415366000409,54428.859067920006 2022-10-27,11:53:48.000,300,11062147,-795,0,1666871627,13009.350771609992,186.5502201900017,54428.803170959996 2022-10-27,11:53:49.000,300,11062136,-795,0,1666871628,13009.472025189993,186.62071149000258,54428.86605504 2022-10-27,11:53:50.000,300,11062150,-795,0,1666871629,13009.498970430002,186.60661323000386,54428.79618384 2022-10-27,11:53:51.000,300,11062134,-795,0,1666871630,13009.552860909993,186.67710453000473,54428.81015808001 2022-10-27,11:53:52.000,300,11062149,-795,0,1666871631,13009.505706739998,186.6348097500013,54428.572596000005 2022-10-27,11:53:53.000,300,11062131,-795,0,1666871632,13009.768422829999,186.64185888000065,54428.64246720001 2022-10-27,11:53:54.000,300,11062183,-795,0,1666871633,13010.06482046999,186.72644844000024,54428.64945432 2022-10-27,11:53:55.000,300,11062134,-795,0,1666871634,13010.29385501,186.81103799999983,54428.691377040006 2022-10-27,11:53:56.000,300,11062135,-795,0,1666871635,13010.374690730001,186.80398887000047,54428.65644144 2022-10-27,11:53:57.000,300,11062133,-795,0,1666871636,13010.549834789992,186.81103799999983,54428.76124824001 2022-10-27,11:53:58.000,300,11062141,-795,0,1666871637,13010.724978849998,186.80398887000047,54428.907977760005 2022-10-27,11:53:59.000,300,11062141,-795,0,1666871638,13010.866441359998,186.8321853899979,54428.90099064001 2022-10-27,11:54:00.000,300,11062085,-795,0,1666871639,13010.812550879993,186.98726624999836,54428.8870164 2022-10-27,11:54:01.000,300,11062097,-795,0,1666871640,13010.724978849998,187.1282488500001,54428.956887600005 2022-10-27,11:54:02.000,300,11062154,-795,0,1666871641,13010.650879439992,187.14939623999817,54428.79618384 2022-10-27,11:54:03.000,300,11062115,-795,0,1666871642,13010.906859219998,187.1423471099988,54428.921952 2022-10-27,11:54:04.000,300,11062101,-795,0,1666871643,13011.135893759994,187.21283840999968,54429.01977168001 2022-10-27,11:54:05.000,300,11062087,-795,0,1666871644,13011.297565199995,187.27628058000118,54429.1315656 2022-10-27,11:54:06.000,300,11062126,-795,0,1666871645,13011.33124675,187.31152622999798,54429.1315656 2022-10-27,11:54:07.000,300,11062116,-795,0,1666871646,13011.36492829999,187.36087014000077,54429.005797440004 2022-10-27,11:54:08.000,300,11062108,-795,0,1666871647,13011.459236639996,187.41021405000356,54429.18746256001 2022-10-27,11:54:09.000,300,11062113,-795,0,1666871648,13011.546808669991,187.565294910004,54429.20842392 2022-10-27,11:54:10.000,300,11062172,-795,0,1666871649,13011.42555508999,187.65693360000296,54429.26432088001 2022-10-27,11:54:11.000,300,11062127,-795,0,1666871650,13011.20325685999,187.67808099000104,54429.271308 2022-10-27,11:54:12.000,300,11062097,-795,0,1666871651,13011.014640179994,187.72742490000383,54429.16650120001 2022-10-27,11:54:13.000,300,11062127,-795,0,1666871652,13010.913595529993,187.74152316000254,54429.27829512 2022-10-27,11:54:14.000,300,11062116,-795,0,1666871653,13010.893386599993,187.67808099000104,54429.35515344001 2022-10-27,11:54:15.000,300,11062155,-795,0,1666871654,13010.859705049988,187.72742490000383,54429.29925648 2022-10-27,11:54:16.000,300,11062102,-795,0,1666871655,13010.886650289998,187.8120144600034,54429.29925648 2022-10-27,11:54:17.000,300,11062118,-795,0,1666871656,13011.068530659999,187.85430923999957,54429.16650120001 2022-10-27,11:54:18.000,300,11062089,-795,0,1666871657,13011.38513722999,187.97414445000322,54429.341179200004 2022-10-27,11:54:19.000,300,11062139,-795,0,1666871658,13011.661325939996,188.13627444000304,54429.45297312001 2022-10-27,11:54:20.000,300,11062138,-795,0,1666871659,13011.688271179992,188.27020790999813,54429.557779920004 2022-10-27,11:54:21.000,300,11062146,-795,0,1666871660,13011.735425350002,188.29840443000285,54429.60668976 2022-10-27,11:54:22.000,300,11062114,-795,0,1666871661,13011.721952729997,188.32660095000028,54429.697522320006 2022-10-27,11:54:23.000,300,11062126,-795,0,1666871662,13011.607435459991,188.340699209999,54429.63463824 2022-10-27,11:54:24.000,300,11062167,-795,0,1666871663,13011.418818779995,188.2420113900007,54429.80232912 2022-10-27,11:54:25.000,300,11062138,-795,0,1666871664,13011.317774129995,188.23496226000134,54429.71149656 2022-10-27,11:54:26.000,300,11062128,-795,0,1666871665,13011.30430150999,188.26315877999878,54429.73944504001 2022-10-27,11:54:27.000,300,11062146,-795,0,1666871666,13011.216729479995,188.3900431200018,54429.5857284 2022-10-27,11:54:28.000,300,11062132,-795,0,1666871667,13011.10221220999,188.4252887699986,54429.63463824 2022-10-27,11:54:29.000,300,11062164,-795,0,1666871668,13010.718242540002,188.31250269000157,54429.71848368001 2022-10-27,11:54:30.000,300,11062163,-795,0,1666871669,13010.361218109996,188.1433235700024,54429.63463824 2022-10-27,11:54:31.000,300,11062163,-795,0,1666871670,13010.22649190999,188.10807791999832,54429.52284432001 2022-10-27,11:54:32.000,300,11062122,-795,0,1666871671,13010.037875229995,188.1785692199992,54429.39707616 2022-10-27,11:54:33.000,300,11062159,-795,0,1666871672,13009.98398474999,188.1926674799979,54429.31323072001 2022-10-27,11:54:34.000,300,11062098,-795,0,1666871673,13010.06482046999,188.2067657400039,54429.35515344001 2022-10-27,11:54:35.000,300,11062138,-795,0,1666871674,13010.17260143,188.37594486000307,54429.411050400005 2022-10-27,11:54:36.000,300,11062138,-795,0,1666871675,13010.1523925,188.44643616000394,54429.411050400005 2022-10-27,11:54:37.000,300,11062162,-795,0,1666871676,13010.10523832999,188.58036962999904,54429.32021784 2022-10-27,11:54:38.000,300,11062140,-795,0,1666871677,13010.12544725999,188.7495487499982,54429.48092160001 2022-10-27,11:54:39.000,300,11062178,-795,0,1666871678,13010.260173459996,188.82004004999908,54429.45297312001 2022-10-27,11:54:40.000,300,11062148,-795,0,1666871679,13010.19281036,188.8834822200006,54429.5158572 2022-10-27,11:54:41.000,300,11062116,-795,0,1666871680,13010.017666299995,188.85528570000315,54429.42502464 2022-10-27,11:54:42.000,300,11062175,-795,0,1666871681,13009.694323419993,188.72135223000078,54429.3761148 2022-10-27,11:54:43.000,300,11062098,-795,0,1666871682,13009.431607329992,188.48168181000074,54429.39707616 2022-10-27,11:54:44.000,300,11062136,-795,0,1666871683,13009.155418620001,188.26315877999878,54429.48790872 2022-10-27,11:54:45.000,300,11062145,-795,0,1666871684,13008.919647769995,187.95299705999787,54429.39707616 2022-10-27,11:54:46.000,300,11062180,-795,0,1666871685,13008.80513049999,187.9459479299985,54429.292269360005 2022-10-27,11:54:47.000,300,11062167,-795,0,1666871686,13008.77144895,187.9318496699998,54429.28528224001 2022-10-27,11:54:48.000,300,11062102,-795,0,1666871687,13008.650195369999,187.91775141000107,54429.22938528 2022-10-27,11:54:49.000,300,11062140,-795,0,1666871688,13008.569359649999,187.91775141000107,54429.22938528 2022-10-27,11:54:50.000,300,11062150,-795,0,1666871689,13008.569359649999,187.9318496699998,54429.18047544 2022-10-27,11:54:51.000,300,11062127,-795,0,1666871690,13008.68387691999,188.0587340100028,54429.23637240001 2022-10-27,11:54:52.000,300,11062206,-795,0,1666871691,13008.68387691999,188.1433235700024,54429.11759136001 2022-10-27,11:54:53.000,300,11062136,-795,0,1666871692,13008.68387691999,188.1926674799979,54429.15951408 2022-10-27,11:54:54.000,300,11062156,-795,0,1666871693,13009.020692419996,188.2913553000035,54429.33419208001 2022-10-27,11:54:55.000,300,11062202,-795,0,1666871694,13009.263199579997,188.41823963999923,54429.3761148 2022-10-27,11:54:56.000,300,11062168,-795,0,1666871695,13009.445079949997,188.53102572000353,54429.42502464 2022-10-27,11:54:57.000,300,11062143,-795,0,1666871696,13009.539388290003,188.69315571000334,54429.390089040004 2022-10-27,11:54:58.000,300,11062175,-795,0,1666871697,13009.667378179998,188.77774527000292,54429.48092160001 2022-10-27,11:54:59.000,300,11062165,-795,0,1666871698,13009.829049619999,188.8623348300025,54429.62066400001 2022-10-27,11:55:00.000,300,11062166,-795,0,1666871699,13009.957039509995,188.79184353000164,54429.7604064 2022-10-27,11:55:01.000,300,11062140,-795,0,1666871700,13010.138919879995,188.86938396000187,54429.85822608001 2022-10-27,11:55:02.000,300,11062123,-795,0,1666871701,13010.320800249996,188.86938396000187,54429.844251840004 2022-10-27,11:55:03.000,300,11062169,-795,0,1666871702,13010.495944310002,188.93987526000274,54429.97700712 2022-10-27,11:55:04.000,300,11062143,-795,0,1666871703,13010.644143129997,189.0103665600036,54430.08880104 2022-10-27,11:55:05.000,300,11062168,-795,0,1666871704,13010.704769919997,189.0103665600036,54430.13771088 2022-10-27,11:55:06.000,300,11062149,-795,0,1666871705,13010.839496119988,189.0103665600036,54430.2145692 2022-10-27,11:55:07.000,300,11062146,-795,0,1666871706,13010.792341949993,188.96807178000017,54430.2145692 2022-10-27,11:55:08.000,300,11062121,-795,0,1666871707,13010.758660400003,189.00331743000424,54430.298414640005 2022-10-27,11:55:09.000,300,11062121,-795,0,1666871708,13010.751924089993,188.96807178000017,54430.45213128 2022-10-27,11:55:10.000,300,11062164,-795,0,1666871709,13010.772133019993,188.9610226500008,54430.45213128 2022-10-27,11:55:11.000,300,11062071,-795,0,1666871710,13010.819287189988,188.9821700399989,54430.50104112 2022-10-27,11:55:12.000,300,11062119,-795,0,1666871711,13010.960749699989,188.9821700399989,54430.45213128 2022-10-27,11:55:13.000,300,11062107,-795,0,1666871712,13011.176311619995,189.15134915999806,54430.515015360004 2022-10-27,11:55:14.000,300,11062136,-795,0,1666871713,13011.41208247,189.23593871999765,54430.66174488 2022-10-27,11:55:15.000,300,11062167,-795,0,1666871714,13011.647853319992,189.38397044999874,54430.731616080004 2022-10-27,11:55:16.000,300,11062161,-795,0,1666871715,13011.762370589997,189.48265827000432,54430.78052592 2022-10-27,11:55:17.000,300,11062114,-795,0,1666871716,13011.984668819998,189.62364086999878,54430.99712664 2022-10-27,11:55:18.000,300,11062158,-795,0,1666871717,13012.247384909999,189.63773913000477,54431.16481752 2022-10-27,11:55:19.000,300,11062177,-795,0,1666871718,13012.50336468999,189.72232869000436,54431.28359856 2022-10-27,11:55:20.000,300,11062149,-795,0,1666871719,13012.66503612999,189.77167259999987,54431.38840536 2022-10-27,11:55:21.000,300,11062119,-795,0,1666871720,13012.63135458,189.80691825000395,54431.472250800005 2022-10-27,11:55:22.000,300,11062076,-795,0,1666871721,13012.57072779,189.75757434000116,54431.50019928 2022-10-27,11:55:23.000,300,11062122,-795,0,1666871722,13012.557255169995,189.701181299999,54431.591031840006 2022-10-27,11:55:24.000,300,11062107,-795,0,1666871723,13012.60440933999,189.6870830400003,54431.76570984 2022-10-27,11:55:25.000,300,11062144,-795,0,1666871724,13012.793026020001,189.62364086999878,54431.87051664001 2022-10-27,11:55:26.000,300,11062153,-795,0,1666871725,13012.860389119996,189.6518373900035,54431.88449088 2022-10-27,11:55:27.000,300,11062179,-795,0,1666871726,13012.914279600001,189.71527955999773,54431.891478 2022-10-27,11:55:28.000,300,11062193,-795,0,1666871727,13013.109632589993,189.701181299999,54432.01724616001 2022-10-27,11:55:29.000,300,11062110,-795,0,1666871728,13013.150050449993,189.69413216999965,54432.05916888 2022-10-27,11:55:30.000,300,11062151,-795,0,1666871729,13013.203940929998,189.71527955999773,54432.191924160004 2022-10-27,11:55:31.000,300,11062121,-795,0,1666871730,13013.244358789998,189.71527955999773,54432.20589840001 2022-10-27,11:55:32.000,300,11062138,-795,0,1666871731,13013.257831409988,189.72937782000372,54432.21987264 2022-10-27,11:55:33.000,300,11062145,-795,0,1666871732,13013.318458199989,189.70823042999837,54432.25480824001 2022-10-27,11:55:34.000,300,11062165,-795,0,1666871733,13013.574437979994,189.70823042999837,54432.38756352 2022-10-27,11:55:35.000,300,11062113,-795,0,1666871734,13013.7899999,189.70823042999837,54432.429486240006 2022-10-27,11:55:36.000,300,11062133,-795,0,1666871735,13014.079661229996,189.73642695000308,54432.50634456 2022-10-27,11:55:37.000,300,11062169,-795,0,1666871736,13014.261541599997,189.9479008499984,54432.49237032 2022-10-27,11:55:38.000,300,11062175,-795,0,1666871737,13014.537730309989,190.03953954000463,54432.59019000001 2022-10-27,11:55:39.000,300,11062115,-795,0,1666871738,13014.78697378,190.2580625699993,54432.73691952001 2022-10-27,11:55:40.000,300,11062153,-795,0,1666871739,13014.834127949995,190.3567503900049,54432.90461040001 2022-10-27,11:55:41.000,300,11062154,-795,0,1666871740,13014.82065532999,190.4060943000004,54433.04435280001 2022-10-27,11:55:42.000,300,11062150,-795,0,1666871741,13014.78023746999,190.5047821199987,54433.030378560004 2022-10-27,11:55:43.000,300,11062146,-795,0,1666871742,13014.753292229994,190.52592951000406,54433.114224 2022-10-27,11:55:44.000,300,11062145,-795,0,1666871743,13014.82739164,190.52592951000406,54433.15614672 2022-10-27,11:55:45.000,300,11062112,-795,0,1666871744,13014.94190890999,190.57527341999958,54433.1840952 2022-10-27,11:55:46.000,300,11062131,-795,0,1666871745,13015.06316248999,190.6034699400043,54433.30986336001 2022-10-27,11:55:47.000,300,11062133,-795,0,1666871746,13015.137261899996,190.617568200003,54433.365760320004 2022-10-27,11:55:48.000,300,11062117,-795,0,1666871747,13015.117052969996,190.65986297999916,54433.3238376 2022-10-27,11:55:49.000,300,11062150,-795,0,1666871748,13015.13052559,190.62461733000237,54433.46358 2022-10-27,11:55:50.000,300,11062182,-795,0,1666871749,13015.076635109996,190.62461733000237,54433.4985156 2022-10-27,11:55:51.000,300,11062148,-795,0,1666871750,13014.94864522,190.63871559000108,54433.533451200004 2022-10-27,11:55:52.000,300,11062136,-795,0,1666871751,13014.84760057,190.65986297999916,54433.47056712 2022-10-27,11:55:53.000,300,11062124,-795,0,1666871752,13014.67919281999,190.6528138499998,54433.386721680006 2022-10-27,11:55:54.000,300,11062101,-795,0,1666871753,13014.436685659988,190.61051907000365,54433.219030800006 2022-10-27,11:55:55.000,300,11062149,-795,0,1666871754,13014.396267800003,190.54002777000278,54433.365760320004 2022-10-27,11:55:56.000,300,11062123,-795,0,1666871755,13014.396267800003,190.56822429000022,54433.49152848 2022-10-27,11:55:57.000,300,11062132,-795,0,1666871756,13013.85062669,190.7162560200013,54433.44960576 2022-10-27,11:55:58.000,300,11062125,-795,0,1666871757,13012.954697460002,190.56117516000086,54433.37274744 2022-10-27,11:55:59.000,300,11062156,-795,0,1666871758,13012.227175979999,190.33560299999954,54433.28191488 2022-10-27,11:56:00.000,300,11062145,-795,0,1666871759,13011.937514650002,190.42724168999848,54433.13518536 2022-10-27,11:56:01.000,300,11062110,-795,0,1666871760,13011.836470000002,190.53297864000342,54433.07230128001 2022-10-27,11:56:02.000,300,11062150,-635,0,1666871761,13011.721952729997,190.65986297999916,54432.939546 2022-10-27,11:56:03.000,300,11062152,-795,0,1666871762,13011.55354498,190.68101037000451,54432.87666192001 2022-10-27,11:56:04.000,300,11062148,-795,0,1666871763,13011.459236639996,190.65986297999916,54432.91858464 2022-10-27,11:56:05.000,300,11062180,-795,0,1666871764,13011.439027709996,190.59642080999765,54432.89063616 2022-10-27,11:56:06.000,300,11062126,-795,0,1666871765,13011.337983059995,190.47658560000127,54432.83473920001 2022-10-27,11:56:07.000,300,11062127,-795,0,1666871766,13011.25041103,190.4060943000004,54432.70897104001 2022-10-27,11:56:08.000,300,11062139,-795,0,1666871767,13011.27061996,190.29330822000338,54432.75788088001 2022-10-27,11:56:09.000,300,11062123,-795,0,1666871768,13011.297565199995,190.2087186600038,54432.70198392 2022-10-27,11:56:10.000,300,11062154,-795,0,1666871769,13011.540072359996,190.15232562000165,54432.6251256 2022-10-27,11:56:11.000,300,11062152,-795,0,1666871770,13011.668062249992,190.28625909000402,54432.61813848001 2022-10-27,11:56:12.000,300,11062146,-795,0,1666871771,13011.526599739991,190.3919960400017,54432.527305920004 2022-10-27,11:56:13.000,300,11062127,-795,0,1666871772,13011.695007490001,190.36379952000425,54432.59019000001 2022-10-27,11:56:14.000,300,11062166,-795,0,1666871773,13012.132867639993,190.33560299999954,54432.59019000001 2022-10-27,11:56:15.000,300,11062134,-795,0,1666871774,13012.833443880001,190.42724168999848,54432.67403544 2022-10-27,11:56:16.000,300,11062061,-795,0,1666871775,13013.426239159999,190.70920689000195,54432.6251256 2022-10-27,11:56:17.000,300,11062135,-795,0,1666871776,13013.83041776,191.03346687000158,54432.68800968001 2022-10-27,11:56:18.000,300,11062123,-795,0,1666871777,13013.97188027,191.392972499998,54432.6600612 2022-10-27,11:56:19.000,300,11062175,-795,0,1666871778,13013.938198719996,191.67493770000146,54432.694996800004 2022-10-27,11:56:20.000,300,11062172,-795,0,1666871779,13013.7899999,191.87231333999807,54432.87666192001 2022-10-27,11:56:21.000,300,11062149,-795,0,1666871780,13013.594646909994,191.92870638000022,54432.981468720005 2022-10-27,11:56:22.000,300,11062149,-795,0,1666871781,13013.338667129989,191.9498537699983,54433.00243008001 2022-10-27,11:56:23.000,300,11062149,-795,0,1666871782,13013.237622479988,192.03444332999788,54432.94653312 2022-10-27,11:56:24.000,300,11062094,-795,0,1666871783,13013.102896279997,192.08378724000067,54432.939546 2022-10-27,11:56:25.000,300,11062166,-795,0,1666871784,13012.974906390002,192.0978854999994,54432.883649040006 2022-10-27,11:56:26.000,300,11062117,-795,0,1666871785,13012.779553399996,192.16837680000026,54432.85570056001 2022-10-27,11:56:27.000,300,11062116,-795,0,1666871786,13012.678508749996,192.1965733199977,54432.75089376 2022-10-27,11:56:28.000,300,11062192,-795,0,1666871787,13012.66503612999,192.25296635999985,54432.65307408 2022-10-27,11:56:29.000,300,11062149,-795,0,1666871788,13012.75260816,192.2459172300005,54432.6600612 2022-10-27,11:56:30.000,300,11062151,-795,0,1666871789,13012.759344469996,192.2459172300005,54432.68800968001 2022-10-27,11:56:31.000,300,11062083,-795,0,1666871790,13012.739135539996,192.30231027000264,54432.56224152 2022-10-27,11:56:32.000,300,11062065,-795,0,1666871791,13012.597673029995,192.3728015700035,54432.32467944 2022-10-27,11:56:33.000,300,11062120,-795,0,1666871792,13012.658299819996,192.42214547999902,54432.3456408 2022-10-27,11:56:34.000,300,11062141,-795,0,1666871793,13012.995115320002,192.60542286000418,54432.28275672001 2022-10-27,11:56:35.000,300,11062141,-795,0,1666871794,13013.049005799992,192.8027985000008,54432.23384688001 2022-10-27,11:56:36.000,300,11062137,-795,0,1666871795,13012.786289709991,193.02132153000275,54432.13602720001 2022-10-27,11:56:37.000,300,11062146,-795,0,1666871796,13012.36863849,192.99312500999804,54432.20589840001 2022-10-27,11:56:38.000,300,11062133,-795,0,1666871797,13011.964459889998,192.90853544999845,54432.19891128 2022-10-27,11:56:39.000,300,11062142,-795,0,1666871798,13011.802788449997,192.8027985000008,54432.13602720001 2022-10-27,11:56:40.000,300,11062087,-795,0,1666871799,13011.782579519997,192.8027985000008,54432.05218176 2022-10-27,11:56:41.000,300,11062167,-795,0,1666871800,13011.775843210002,192.78870024000207,54431.94737496001 2022-10-27,11:56:42.000,300,11062111,-795,0,1666871801,13011.587226529991,192.83099501999823,54431.86352952 2022-10-27,11:56:43.000,300,11062146,-795,0,1666871802,13011.37166461,192.77460198000335,54431.737761360004 2022-10-27,11:56:44.000,300,11062154,-795,0,1666871803,13011.12242113999,192.7816511100027,54431.75173560001 2022-10-27,11:56:45.000,300,11062175,-795,0,1666871804,13010.832759809993,192.79574937000143,54431.77269696 2022-10-27,11:56:46.000,300,11062107,-795,0,1666871805,13010.623934199997,192.767552850004,54431.70282576001 2022-10-27,11:56:47.000,300,11062130,-795,0,1666871806,13010.522889549997,192.77460198000335,54431.5770576 2022-10-27,11:56:48.000,300,11062080,-795,0,1666871807,13010.583516339997,192.9296828400038,54431.639941680005 2022-10-27,11:56:49.000,300,11062175,-795,0,1666871808,13010.745187779998,193.04246892000083,54431.65391592 2022-10-27,11:56:50.000,300,11062155,-795,0,1666871809,13010.839496119988,193.14115673999913,54431.80064544001 2022-10-27,11:56:51.000,300,11062154,-795,0,1666871810,13010.731715159993,193.12000935000106,54431.77968408001 2022-10-27,11:56:52.000,300,11062149,-795,0,1666871811,13010.603725269997,193.09886196000298,54431.7866712 2022-10-27,11:56:53.000,300,11062129,-795,0,1666871812,13010.408372279991,193.08476370000426,54431.89846512001 2022-10-27,11:56:54.000,300,11062118,-795,0,1666871813,13010.22649190999,192.97197761999996,54432.00327192 2022-10-27,11:56:55.000,300,11062133,-795,0,1666871814,13010.11197464,192.85919154000294,54431.8216068 2022-10-27,11:56:56.000,300,11062121,-795,0,1666871815,13010.19281036,192.90853544999845,54431.99628480001 2022-10-27,11:56:57.000,300,11062148,-795,0,1666871816,13010.33427287,192.89443718999973,54432.13602720001 2022-10-27,11:56:58.000,300,11062055,-795,0,1666871817,13010.482471689997,192.9296828400038,54432.191924160004 2022-10-27,11:56:59.000,300,11062165,-795,0,1666871818,13010.529625859992,192.9296828400038,54432.43647336 2022-10-27,11:57:00.000,300,11062197,-795,0,1666871819,13010.468999069992,192.94378110000252,54432.5552544 2022-10-27,11:57:01.000,300,11062136,-795,0,1666871820,13010.435317520001,192.85919154000294,54432.68102256 2022-10-27,11:57:02.000,300,11062158,-795,0,1666871821,13010.26690976999,192.767552850004,54432.65307408 2022-10-27,11:57:03.000,300,11062126,-795,0,1666871822,13010.078293089995,192.6195211200029,54432.73691952001 2022-10-27,11:57:04.000,300,11062096,-795,0,1666871823,13009.98398474999,192.4573911300031,54432.8696748 2022-10-27,11:57:05.000,300,11062154,-795,0,1666871824,13009.92335795999,192.33050679000007,54432.911597520004 2022-10-27,11:57:06.000,300,11062176,-795,0,1666871825,13010.02440260999,192.28821201000392,54432.981468720005 2022-10-27,11:57:07.000,300,11062166,-795,0,1666871826,13010.12544725999,192.23886810000113,54433.10723688 2022-10-27,11:57:08.000,300,11062142,-795,0,1666871827,13010.058084159995,192.20362245000433,54433.07230128001 2022-10-27,11:57:09.000,300,11062141,-795,0,1666871828,13010.1523925,192.09083637000003,54433.16313384 2022-10-27,11:57:10.000,300,11062152,-795,0,1666871829,13010.25343715,192.03444332999788,54433.3238376 2022-10-27,11:57:11.000,300,11062143,-795,0,1666871830,13010.367954419991,191.9498537699983,54433.40069592 2022-10-27,11:57:12.000,300,11062132,-795,0,1666871831,13010.401635969996,191.8652642099987,54433.28890200001 2022-10-27,11:57:13.000,300,11062136,-795,0,1666871832,13010.590252649992,191.85116595,54433.44261864 2022-10-27,11:57:14.000,300,11062159,-795,0,1666871833,13010.785605639998,191.88641160000407,54433.57537392001 2022-10-27,11:57:15.000,300,11062114,-795,0,1666871834,13010.960749699989,191.89346073000343,54433.701142080005 2022-10-27,11:57:16.000,300,11062171,-795,0,1666871835,13011.095475899994,191.92870638000022,54433.701142080005 2022-10-27,11:57:17.000,300,11062119,-795,0,1666871836,13011.088739589999,191.90050986000278,54433.88280720001 2022-10-27,11:57:18.000,300,11062167,-795,0,1666871837,13011.088739589999,191.83706769000128,54434.0924208 2022-10-27,11:57:19.000,300,11062124,-795,0,1666871838,13011.20325685999,191.75952726000105,54434.02953672001 2022-10-27,11:57:20.000,300,11062136,-795,0,1666871839,13011.49291819,191.8159203000032,54434.13434352 2022-10-27,11:57:21.000,300,11062161,-795,0,1666871840,13011.708480109992,191.92165725000086,54434.18325336 2022-10-27,11:57:22.000,300,11062157,-795,0,1666871841,13011.695007490001,192.02034506999917,54434.19722760001 2022-10-27,11:57:23.000,300,11062184,-795,0,1666871842,13011.607435459991,191.9639520300043,54434.30902152 2022-10-27,11:57:24.000,300,11062124,-795,0,1666871843,13011.51312712,191.87231333999807,54434.4068412 2022-10-27,11:57:25.000,300,11062112,-795,0,1666871844,13011.48618187999,191.7031342199989,54434.4767124 2022-10-27,11:57:26.000,300,11062184,-795,0,1666871845,13011.36492829999,191.63969205000467,54434.44876392 2022-10-27,11:57:27.000,300,11062163,-795,0,1666871846,13011.27061996,191.53395509999973,54434.392866960006 2022-10-27,11:57:28.000,300,11062075,-795,0,1666871847,13011.30430150999,191.43526728000143,54434.46273816001 2022-10-27,11:57:29.000,300,11062153,-795,0,1666871848,13011.32451043999,191.38592336999864,54434.44876392 2022-10-27,11:57:30.000,300,11062115,-795,0,1666871849,13011.196520549995,191.3224812000044,54434.371905600005 2022-10-27,11:57:31.000,300,11062119,-795,0,1666871850,13010.873177669993,191.23084250999818,54434.490686640005 2022-10-27,11:57:32.000,300,11062169,-795,0,1666871851,13010.623934199997,191.10395817000244,54434.35094424 2022-10-27,11:57:33.000,300,11062134,-795,0,1666871852,13010.664352059997,190.97707382999943,54434.35094424 2022-10-27,11:57:34.000,300,11062152,-795,0,1666871853,13010.879913979988,190.93477905000327,54434.39985408 2022-10-27,11:57:35.000,300,11062150,-795,0,1666871854,13011.08200327999,190.92068079000455,54434.42780256 2022-10-27,11:57:36.000,300,11062102,-795,0,1666871855,13011.20999317,190.948877310002,54434.4068412 2022-10-27,11:57:37.000,300,11062172,-795,0,1666871856,13011.358191989995,190.94182818000263,54434.31600864001 2022-10-27,11:57:38.000,300,11062065,-795,0,1666871857,13011.506390809991,191.0123194800035,54434.28806016 2022-10-27,11:57:39.000,300,11062138,-795,0,1666871858,13011.661325939996,191.08281078000437,54434.420815440004 2022-10-27,11:57:40.000,300,11062128,-795,0,1666871859,13011.627644389991,191.11805643000116,54434.44876392 2022-10-27,11:57:41.000,300,11062115,-795,0,1666871860,13011.600699149996,191.061663389999,54434.5465836 2022-10-27,11:57:42.000,300,11062151,-795,0,1666871861,13011.378400919995,191.05461425999965,54434.49767376 2022-10-27,11:57:43.000,300,11062151,-795,0,1666871862,13011.176311619995,190.87838601000112,54434.46273816001 2022-10-27,11:57:44.000,300,11062110,-795,0,1666871863,13011.115684829994,190.77264906000346,54434.43478968001 2022-10-27,11:57:45.000,300,11062146,-795,0,1666871864,13011.088739589999,190.7162560200013,54434.36491848001 2022-10-27,11:57:46.000,300,11062120,-795,0,1666871865,13011.33124675,190.67396123999788,54434.35094424 2022-10-27,11:57:47.000,300,11062188,-795,0,1666871866,13011.748897969992,190.77264906000346,54434.28806016 2022-10-27,11:57:48.000,300,11062148,-795,0,1666871867,13012.099186089989,191.00527035000414,54434.34395712001 2022-10-27,11:57:49.000,300,11062127,-795,0,1666871868,13012.240648599989,191.10395817000244,54434.53260936001 2022-10-27,11:57:50.000,300,11062147,-795,0,1666871869,13012.206967049999,191.10395817000244,54434.53260936001 2022-10-27,11:57:51.000,300,11062166,-795,0,1666871870,13012.146340259998,191.08985991000372,54434.63741616 2022-10-27,11:57:52.000,300,11062145,-795,0,1666871871,13012.092449779993,191.11805643000116,54434.4068412 2022-10-27,11:57:53.000,300,11062108,-795,0,1666871872,13012.153076569994,191.10395817000244,54434.49767376 2022-10-27,11:57:54.000,300,11062168,-795,0,1666871873,13012.206967049999,191.08281078000437,54434.43478968001 2022-10-27,11:57:55.000,300,11062140,-795,0,1666871874,13012.42926528,191.0475651300003,54434.45575104 2022-10-27,11:57:56.000,300,11062109,-795,0,1666871875,13012.69198137,191.2096951200001,54434.41382832001 2022-10-27,11:57:57.000,300,11062170,-795,0,1666871876,13012.961433769997,191.3577268500012,54434.441776800006 2022-10-27,11:57:58.000,300,11062122,-795,0,1666871877,13013.129841519993,191.40002163000463,54434.5465836 2022-10-27,11:57:59.000,300,11062146,-795,0,1666871878,13013.156786760002,191.5057585800023,54434.63741616 2022-10-27,11:58:00.000,300,11062133,-795,0,1666871879,13013.022060559997,191.53395509999973,54434.67933888001 2022-10-27,11:58:01.000,300,11062121,-795,0,1666871880,13012.853652810001,191.47756206000486,54434.65139040001 2022-10-27,11:58:02.000,300,11062162,-795,0,1666871881,13012.705453989991,191.5551024899978,54434.52562224 2022-10-27,11:58:03.000,300,11062148,-795,0,1666871882,13012.62461826999,191.46346379999886,54434.53260936001 2022-10-27,11:58:04.000,300,11062146,-795,0,1666871883,13012.73239923,191.5551024899978,54434.58151920001 2022-10-27,11:58:05.000,300,11062112,-795,0,1666871884,13012.793026020001,191.59739727000124,54434.60248056001 2022-10-27,11:58:06.000,300,11062135,-795,0,1666871885,13012.819971259996,191.72428161000425,54434.56754496 2022-10-27,11:58:07.000,300,11062128,-795,0,1666871886,13012.867125429992,191.82296943000256,54434.51863512 2022-10-27,11:58:08.000,300,11062161,-795,0,1666871887,13012.914279600001,192.03444332999788,54434.51863512 2022-10-27,11:58:09.000,300,11062128,-795,0,1666871888,13012.974906390002,192.25296635999985,54434.53260936001 2022-10-27,11:58:10.000,300,11062134,-795,0,1666871889,13012.77281709,192.39394896000158,54434.4767124 2022-10-27,11:58:11.000,300,11062134,-795,0,1666871890,13012.58420040999,192.43624373999774,54434.35094424 2022-10-27,11:58:12.000,300,11062202,-795,0,1666871891,13012.496628379995,192.59837373000482,54434.43478968001 2022-10-27,11:58:13.000,300,11062138,-795,0,1666871892,13012.46968314,192.73935632999928,54434.45575104 2022-10-27,11:58:14.000,300,11062180,-795,0,1666871893,13012.52357361999,192.8168967599995,54434.441776800006 2022-10-27,11:58:15.000,300,11062136,-795,0,1666871894,13012.537046239995,192.88738806000038,54434.46273816001 2022-10-27,11:58:16.000,300,11062155,-795,0,1666871895,13012.537046239995,192.83804415000486,54434.35094424 2022-10-27,11:58:17.000,300,11062128,-795,0,1666871896,13012.698717679996,192.95083023000188,54434.322995760005 2022-10-27,11:58:18.000,300,11062165,-795,0,1666871897,13012.698717679996,193.02132153000275,54434.23915032 2022-10-27,11:58:19.000,300,11062144,-795,0,1666871898,13012.75260816,193.12705848000041,54434.18325336 2022-10-27,11:58:20.000,300,11062139,-795,0,1666871899,13012.779553399996,193.19754978000128,54434.32998288 2022-10-27,11:58:21.000,300,11062143,-795,0,1666871900,13012.813234950001,193.24689369000407,54434.36491848001 2022-10-27,11:58:22.000,300,11062139,-795,0,1666871901,13012.745871849991,193.29623759999959,54434.32998288 2022-10-27,11:58:23.000,300,11062173,-795,0,1666871902,13012.705453989991,193.3596797700011,54434.322995760005 2022-10-27,11:58:24.000,300,11062100,-795,0,1666871903,13012.718926609996,193.44426933000068,54434.35094424 2022-10-27,11:58:25.000,300,11062178,-795,0,1666871904,13012.745871849991,193.56410454000434,54434.274085920006 2022-10-27,11:58:26.000,300,11062153,-795,0,1666871905,13012.678508749996,193.69803800999944,54434.24613744001 2022-10-27,11:58:27.000,300,11062175,-795,0,1666871906,13012.46968314,193.77557843999966,54434.16927912 2022-10-27,11:58:28.000,300,11062109,-795,0,1666871907,13012.206967049999,193.77557843999966,54434.11338216 2022-10-27,11:58:29.000,300,11062175,-795,0,1666871908,13012.105922399998,193.76148018000094,54434.225176080006 2022-10-27,11:58:30.000,300,11062176,-795,0,1666871909,13012.072240849993,193.74738192000223,54434.19722760001 2022-10-27,11:58:31.000,300,11062121,-795,0,1666871910,13011.991405129993,193.8319714800018,54434.14831776001 2022-10-27,11:58:32.000,300,11062115,-795,0,1666871911,13011.762370589997,193.84606974000053,54434.02953672001 2022-10-27,11:58:33.000,300,11062173,-795,0,1666871912,13011.560281289996,193.8813153900046,54434.07145944 2022-10-27,11:58:34.000,300,11062184,-795,0,1666871913,13011.297565199995,193.95885582000483,54434.0225496 2022-10-27,11:58:35.000,300,11062163,-795,0,1666871914,13010.826023499998,193.89541365000332,54433.98062688001 2022-10-27,11:58:36.000,300,11062097,-795,0,1666871915,13010.31406394,193.83902061000117,54433.7780004 2022-10-27,11:58:37.000,300,11062102,-795,0,1666871916,13009.97051213,193.77557843999966,54433.76402616001 2022-10-27,11:58:38.000,300,11062130,-795,0,1666871917,13009.815576999994,193.74033279000287,54433.79197464001 2022-10-27,11:58:39.000,300,11062111,-795,0,1666871918,13009.647169249998,193.78262756999902,54433.72909056 2022-10-27,11:58:40.000,300,11062141,-795,0,1666871919,13009.438343640002,193.9165610400014,54433.603322400006 2022-10-27,11:58:41.000,300,11062151,-795,0,1666871920,13009.283408509997,193.9659049500042,54433.58934816 2022-10-27,11:58:42.000,300,11062141,-795,0,1666871921,13009.162154929996,193.9518066899982,54433.435631520006 2022-10-27,11:58:43.000,300,11062194,-795,0,1666871922,13009.01395611,193.93770842999947,54433.386721680006 2022-10-27,11:58:44.000,300,11062126,-795,0,1666871923,13008.88596621999,193.90246278000268,54433.52646408001 2022-10-27,11:58:45.000,300,11062163,-795,0,1666871924,13008.650195369999,193.8178732200031,54433.46358 2022-10-27,11:58:46.000,300,11062140,-795,0,1666871925,13008.299907250002,193.78967669999838,54433.37973456001 2022-10-27,11:58:47.000,300,11062158,-795,0,1666871926,13008.037191160001,193.74738192000223,54433.28191488 2022-10-27,11:58:48.000,300,11062109,-795,0,1666871927,13007.781211379996,193.61344844999985,54433.29588912 2022-10-27,11:58:49.000,300,11062153,-795,0,1666871928,13007.66669410999,193.6063993200005,54433.22601792 2022-10-27,11:58:50.000,300,11062161,-795,0,1666871929,13007.66669410999,193.5077115000022,54433.13518536 2022-10-27,11:58:51.000,300,11062082,-795,0,1666871930,13007.700375659995,193.45131846000004,54433.05832704 2022-10-27,11:58:52.000,300,11062136,-795,0,1666871931,13007.71384828,193.45131846000004,54432.91858464 2022-10-27,11:58:53.000,300,11062165,-795,0,1666871932,13007.64648517999,193.43017107000196,54433.05832704 2022-10-27,11:58:54.000,300,11062162,-795,0,1666871933,13007.66669410999,193.3737780299998,54433.030378560004 2022-10-27,11:58:55.000,300,11062174,-795,0,1666871934,13007.53196791,193.5852519300024,54433.030378560004 2022-10-27,11:58:56.000,300,11062119,-795,0,1666871935,13007.302933369989,193.57820280000306,54432.89762328 2022-10-27,11:58:57.000,300,11062123,-795,0,1666871936,13007.087371449998,193.50066237000283,54432.764868000006 2022-10-27,11:58:58.000,300,11062138,-795,0,1666871937,13007.114316689993,193.51476063000155,54432.61813848001 2022-10-27,11:58:59.000,300,11062181,-795,0,1666871938,13007.336614919994,193.5711536700037,54432.743906640004 2022-10-27,11:59:00.000,300,11062155,-795,0,1666871939,13007.51175898,193.68393975000072,54432.764868000006 2022-10-27,11:59:01.000,300,11062174,-795,0,1666871940,13007.68690303999,193.82492235000245,54432.77884224 2022-10-27,11:59:02.000,300,11062133,-795,0,1666871941,13007.983300679996,193.87426625999797,54432.77185512 2022-10-27,11:59:03.000,300,11062151,-795,0,1666871942,13008.246016769997,194.08574016000057,54432.82775208 2022-10-27,11:59:04.000,300,11062133,-795,0,1666871943,13008.555887029994,194.15623146000144,54432.98845584 2022-10-27,11:59:05.000,300,11062162,-795,0,1666871944,13008.798394189995,194.26901753999846,54432.96749448 2022-10-27,11:59:06.000,300,11062160,-795,0,1666871945,13009.148682309991,194.39590188000147,54433.13518536 2022-10-27,11:59:07.000,300,11062116,-795,0,1666871946,13009.269935889992,194.51573708999786,54433.267940640006 2022-10-27,11:59:08.000,300,11062113,-795,0,1666871947,13009.317090060002,194.58622838999872,54433.365760320004 2022-10-27,11:59:09.000,300,11062084,-795,0,1666871948,13009.445079949997,194.64262143000087,54433.52646408001 2022-10-27,11:59:10.000,300,11062138,-795,0,1666871949,13009.492234119993,194.61442491000344,54433.65921936 2022-10-27,11:59:11.000,300,11062165,-795,0,1666871950,13009.512443049993,194.6214740400028,54433.750051920004 2022-10-27,11:59:12.000,300,11062132,-795,0,1666871951,13009.600015079988,194.5086879599985,54433.82691024 2022-10-27,11:59:13.000,300,11062149,-795,0,1666871952,13009.552860909993,194.40295101000083,54433.83389736 2022-10-27,11:59:14.000,300,11062106,-795,0,1666871953,13009.539388290003,194.33245970999997,54433.94569128 2022-10-27,11:59:15.000,300,11062156,-795,0,1666871954,13009.492234119993,194.21967363000294,54433.93171704001 2022-10-27,11:59:16.000,300,11062145,-795,0,1666871955,13009.519179360002,194.0998384199993,54434.02953672001 2022-10-27,11:59:17.000,300,11062160,-795,0,1666871956,13009.600015079988,194.0998384199993,54433.97363976 2022-10-27,11:59:18.000,300,11062131,-795,0,1666871957,13009.802104379989,194.0152488599997,54433.95966552001 2022-10-27,11:59:19.000,300,11062147,-795,0,1666871958,13010.03113892,194.00819973000034,54434.07844656001 2022-10-27,11:59:20.000,300,11062122,-795,0,1666871959,13010.12544725999,193.9800032100029,54434.085433680004 2022-10-27,11:59:21.000,300,11062169,-795,0,1666871960,13010.219755599996,193.8672171299986,54434.106395040006 2022-10-27,11:59:22.000,300,11062144,-795,0,1666871961,13010.239964529996,193.74033279000287,54433.987614000005 2022-10-27,11:59:23.000,300,11062128,-795,0,1666871962,13010.280382389996,193.7050871399988,54434.00857536001 2022-10-27,11:59:24.000,300,11062137,-795,0,1666871963,13010.442053829996,193.66279236000264,54434.13434352 2022-10-27,11:59:25.000,300,11062153,-795,0,1666871964,13010.617197890002,193.59935019000113,54434.21120184 2022-10-27,11:59:26.000,300,11062155,-795,0,1666871965,13010.933804459994,193.5570554099977,54434.204214720005 2022-10-27,11:59:27.000,300,11062141,-795,0,1666871966,13011.26388364999,193.5218097600009,54434.17626624001 2022-10-27,11:59:28.000,300,11062122,-795,0,1666871967,13011.506390809991,193.47246584999812,54434.274085920006 2022-10-27,11:59:29.000,300,11062159,-795,0,1666871968,13011.627644389991,193.46541671999876,54434.24613744001 2022-10-27,11:59:30.000,300,11062116,-795,0,1666871969,13011.701743799997,193.38787628999853,54434.26709880001 2022-10-27,11:59:31.000,300,11062153,-795,0,1666871970,13011.856678930002,193.31738498999766,54434.36491848001 2022-10-27,11:59:32.000,300,11062112,-795,0,1666871971,13011.998141440003,193.3103358599983,54434.322995760005 2022-10-27,11:59:33.000,300,11062136,-795,0,1666871972,13012.119395019989,193.29623759999959,54434.420815440004 2022-10-27,11:59:34.000,300,11062147,-795,0,1666871973,13012.213703359994,193.28918847000023,54434.56055784001 2022-10-27,11:59:35.000,300,11062191,-795,0,1666871974,13012.233912289994,193.24689369000407,54434.609467680006 2022-10-27,11:59:36.000,300,11062110,-795,0,1666871975,13012.159812879989,193.2609919500028,54434.55357072001 2022-10-27,11:59:37.000,300,11062193,-795,0,1666871976,13011.924042029998,193.20459891000064,54434.539596480005 2022-10-27,11:59:38.000,300,11062119,-795,0,1666871977,13011.688271179992,193.09886196000298,54434.34395712001 2022-10-27,11:59:39.000,300,11062104,-795,0,1666871978,13011.53333605,192.98607587999868,54434.29504728001 2022-10-27,11:59:40.000,300,11062160,-795,0,1666871979,13011.45250033,192.94378110000252,54434.322995760005 2022-10-27,11:59:41.000,300,11062176,-795,0,1666871980,13011.32451043999,192.85214241000358,54434.31600864001 2022-10-27,11:59:42.000,300,11062148,-795,0,1666871981,13011.06179434999,192.79574937000143,54434.18325336 2022-10-27,11:59:43.000,300,11062190,-795,0,1666871982,13010.724978849998,192.62657025000226,54433.94569128 2022-10-27,11:59:44.000,300,11062161,-795,0,1666871983,13010.482471689997,192.60542286000418,54433.84088448001 2022-10-27,11:59:45.000,300,11062148,-795,0,1666871984,13010.17260143,192.5701772100001,54433.68716784 2022-10-27,11:59:46.000,300,11062177,-795,0,1666871985,13009.90314902999,192.5913245999982,54433.47755424001 2022-10-27,11:59:47.000,300,11062110,-795,0,1666871986,13009.775159139994,192.64771764000034,54433.26095352001 2022-10-27,11:59:48.000,300,11062139,-795,0,1666871987,13009.728004969998,192.72525807000056,54433.1840952 2022-10-27,11:59:49.000,300,11062139,-795,0,1666871988,13009.721268659989,192.78870024000207,54433.198069440004 2022-10-27,11:59:50.000,300,11062109,-795,0,1666871989,13009.687587109998,192.85919154000294,54433.02339144001 2022-10-27,11:59:51.000,300,11062150,-795,0,1666871990,13009.647169249998,192.9014863199991,54432.90461040001 2022-10-27,11:59:52.000,300,11062132,-795,0,1666871991,13009.525915669998,193.10591109000234,54432.73691952001 2022-10-27,11:59:53.000,300,11062127,-795,0,1666871992,13009.370980539992,193.40197455000452,54432.63211272 2022-10-27,11:59:54.000,300,11062135,-795,0,1666871993,13009.155418620001,193.669841490002,54432.43647336 2022-10-27,11:59:55.000,300,11062158,-795,0,1666871994,13008.95332932,193.69098888000008,54432.31769232 2022-10-27,11:59:56.000,300,11062178,-795,0,1666871995,13008.778185259995,193.7191854000048,54432.05916888 2022-10-27,11:59:57.000,300,11062167,-795,0,1666871996,13008.85228467,193.69098888000008,54431.9613492 2022-10-27,11:59:58.000,300,11062100,-795,0,1666871997,13008.96680193999,193.69098888000008,54431.86352952 2022-10-27,11:59:59.000,300,11062176,-715,0,1666871998,13009.09479183,193.7685293100003,54431.709812880006 2022-10-27,12:00:00.000,300,11062103,-795,0,1666871999,13009.337298990002,193.7191854000048,54431.77269696 2022-10-27,12:00:01.000,300,11062104,-795,0,1666872000,13009.586542459998,193.75443105000159,54431.6469288 2022-10-27,12:00:02.000,300,11062143,-795,0,1666872001,13009.660641869988,193.7685293100003,54431.58404472001 2022-10-27,12:00:03.000,300,11062145,-795,0,1666872002,13009.795368069994,193.67689062000136,54431.5770576 2022-10-27,12:00:04.000,300,11062134,-795,0,1666872003,13010.01092999,193.6204975799992,54431.56308336001 2022-10-27,12:00:05.000,300,11062124,-795,0,1666872004,13010.24670083999,193.69098888000008,54431.639941680005 2022-10-27,12:00:06.000,300,11062156,-795,0,1666872005,13010.428581209992,193.87426625999797,54431.61898032 2022-10-27,12:00:07.000,300,11062081,-795,0,1666872006,13010.415108590001,194.02934711999842,54431.52814776 2022-10-27,12:00:08.000,300,11062116,-795,0,1666872007,13010.361218109996,194.07164190000185,54431.5770576 2022-10-27,12:00:09.000,300,11062136,-795,0,1666872008,13010.19281036,194.17032972000015,54431.53513488001 2022-10-27,12:00:10.000,300,11062158,-795,0,1666872009,13010.01092999,194.21967363000294,54431.570070480004 2022-10-27,12:00:11.000,300,11062130,-795,0,1666872010,13009.86273116999,194.3254105800006,54431.472250800005 2022-10-27,12:00:12.000,300,11062159,-795,0,1666872011,13009.714532349994,194.34655796999868,54431.38141824 2022-10-27,12:00:13.000,300,11062165,-795,0,1666872012,13009.741477589989,194.2901649300038,54431.185778880004 2022-10-27,12:00:14.000,300,11062151,-795,0,1666872013,13009.869467479999,194.26901753999846,54431.19975312001 2022-10-27,12:00:15.000,300,11062128,-795,0,1666872014,13010.11197464,194.33950883999933,54431.3325084 2022-10-27,12:00:16.000,300,11062142,-795,0,1666872015,13010.19281036,194.43114752999827,54431.26962432 2022-10-27,12:00:17.000,300,11062174,-795,0,1666872016,13010.05134785,194.57213013,54431.11590768 2022-10-27,12:00:18.000,300,11062166,-795,0,1666872017,13010.05134785,194.73426011999982,54431.09494632 2022-10-27,12:00:19.000,300,11062123,-795,0,1666872018,13010.13218357,194.95278315000178,54431.10892056001 2022-10-27,12:00:20.000,300,11062130,-795,0,1666872019,13010.23322822,195.30523964999884,54431.1228948 2022-10-27,12:00:21.000,300,11062123,-795,0,1666872020,13010.20628297999,195.59425398000167,54431.12988192001 2022-10-27,12:00:22.000,300,11062188,-795,0,1666872021,13010.00419367999,195.65064702000382,54430.96219104001 2022-10-27,12:00:23.000,300,11062154,-795,0,1666872022,13009.88294009999,195.66474528000253,54430.82943576 2022-10-27,12:00:24.000,300,11062143,-795,0,1666872023,13009.829049619999,195.65064702000382,54430.82943576 2022-10-27,12:00:25.000,300,11062207,-795,0,1666872024,13009.781895449989,195.59425398000167,54430.74559032001 2022-10-27,12:00:26.000,300,11062152,-795,0,1666872025,13009.788631759999,195.55195919999824,54430.61982216 2022-10-27,12:00:27.000,300,11062135,-795,0,1666872026,13009.775159139994,195.55900833000487,54430.45911840001 2022-10-27,12:00:28.000,300,11062160,-795,0,1666872027,13009.795368069994,195.58015572000295,54430.417195680006 2022-10-27,12:00:29.000,300,11062126,-795,0,1666872028,13009.694323419993,195.69294179999997,54430.47309264 2022-10-27,12:00:30.000,300,11062163,-795,0,1666872029,13009.505706739998,195.71408918999805,54430.44514416 2022-10-27,12:00:31.000,300,11062158,-795,0,1666872030,13009.310353749992,195.72818745000404,54430.347324480004 2022-10-27,12:00:32.000,300,11062131,-795,0,1666872031,13009.121737069996,195.7070400599987,54430.23553056 2022-10-27,12:00:33.000,300,11062172,-795,0,1666872032,13009.128473379991,195.67884354000125,54430.2844404 2022-10-27,12:00:34.000,300,11062179,-795,0,1666872033,13009.296881130002,195.77753135999956,54430.2844404 2022-10-27,12:00:35.000,300,11062173,-795,0,1666872034,13009.391189469992,195.86212091999914,54430.249504800006 2022-10-27,12:00:36.000,300,11062151,-795,0,1666872035,13009.350771609992,195.98900526000216,54430.130723760005 2022-10-27,12:00:37.000,300,11062198,-795,0,1666872036,13009.337298990002,196.05949656000303,54430.18662072 2022-10-27,12:00:38.000,300,11062165,-795,0,1666872037,13009.337298990002,196.0453983000043,54430.17264648001 2022-10-27,12:00:39.000,300,11062165,-795,0,1666872038,13009.404662089997,196.0313000399983,54430.19360784001 2022-10-27,12:00:40.000,300,11062099,-795,0,1666872039,13009.498970430002,196.05949656000303,54430.17264648001 2022-10-27,12:00:41.000,300,11062156,-795,0,1666872040,13009.687587109998,196.0806439500011,54430.1097624 2022-10-27,12:00:42.000,300,11062116,-795,0,1666872041,13009.734741279994,196.09474220999982,54429.98399424001 2022-10-27,12:00:43.000,300,11062168,-795,0,1666872042,13009.754950209994,196.0453983000043,54430.02591696001 2022-10-27,12:00:44.000,300,11062163,-795,0,1666872043,13009.741477589989,195.9537596099981,54430.07482680001 2022-10-27,12:00:45.000,300,11062162,-795,0,1666872044,13009.781895449989,195.89031744000386,54430.12373664001 2022-10-27,12:00:46.000,300,11062158,-795,0,1666872045,13009.815576999994,195.84802266000042,54430.1097624 2022-10-27,12:00:47.000,300,11062150,-795,0,1666872046,13009.768422829999,195.82687527000235,54429.99098136 2022-10-27,12:00:48.000,300,11062125,-795,0,1666872047,13009.88294009999,195.72113832000468,54430.00495560001 2022-10-27,12:00:49.000,300,11062196,-795,0,1666872048,13009.90988534,195.78458048999892,54430.00495560001 2022-10-27,12:00:50.000,300,11062156,-795,0,1666872049,13009.92335795999,195.7352365800034,54429.92809728 2022-10-27,12:00:51.000,300,11062142,-795,0,1666872050,13009.90314902999,195.69294179999997,54429.963032880005 2022-10-27,12:00:52.000,300,11062111,-795,0,1666872051,13009.808840689999,195.67884354000125,54429.87918744 2022-10-27,12:00:53.000,300,11062123,-795,0,1666872052,13009.754950209994,195.69294179999997,54429.88617456001 2022-10-27,12:00:54.000,300,11062133,-795,0,1666872053,13009.660641869988,195.66474528000253,54429.94905864 2022-10-27,12:00:55.000,300,11062147,-795,0,1666872054,13009.485497809997,195.62949962999846,54429.844251840004 2022-10-27,12:00:56.000,300,11062131,-795,0,1666872055,13009.323826369997,195.51671355000144,54429.80931624 2022-10-27,12:00:57.000,300,11062150,-795,0,1666872056,13009.09479183,195.44622225000057,54429.71149656 2022-10-27,12:00:58.000,300,11062129,-795,0,1666872057,13008.95332932,195.41802573000314,54429.54380568 2022-10-27,12:00:59.000,300,11062146,-795,0,1666872058,13008.69061323,195.33343617000355,54429.59970264001 2022-10-27,12:01:00.000,300,11062137,-795,0,1666872059,13008.347061419998,195.1290114000003,54429.41803752 2022-10-27,12:01:01.000,300,11062187,-795,0,1666872060,13008.050663779992,194.97393053999986,54429.42502464 2022-10-27,12:01:02.000,300,11062144,-795,0,1666872061,13007.538704219995,194.71311273000174,54429.3062436 2022-10-27,12:01:03.000,300,11062162,-795,0,1666872062,13006.979590490002,194.38885275000212,54429.03374592 2022-10-27,12:01:04.000,300,11062126,-795,0,1666872063,13006.642774989996,194.20557537000423,54429.06868152001 2022-10-27,12:01:05.000,300,11062144,-795,0,1666872064,13006.47436724,194.10688754999865,54428.907977760005 2022-10-27,12:01:06.000,300,11062130,-795,0,1666872065,13006.43394938,194.17032972000015,54428.70535128 2022-10-27,12:01:07.000,300,11062145,-795,0,1666872066,13006.27227794,194.19147710999823,54428.53067328 2022-10-27,12:01:08.000,300,11062109,-795,0,1666872067,13005.989352919998,194.27606666999782,54428.404905120005 2022-10-27,12:01:09.000,300,11062191,-795,0,1666872068,13005.948935059998,194.21262450000359,54428.39791800001 2022-10-27,12:01:10.000,300,11062151,-795,0,1666872069,13006.110606499999,194.25491927999974,54428.39093088 2022-10-27,12:01:11.000,300,11062134,-795,0,1666872070,13006.420476759995,194.38885275000212,54428.31407256 2022-10-27,12:01:12.000,300,11062158,-795,0,1666872071,13006.703401779996,194.61442491000344,54428.14638168 2022-10-27,12:01:13.000,300,11062114,-795,0,1666872072,13006.972854179992,194.7695057700039,54428.22324 2022-10-27,12:01:14.000,300,11062119,-795,0,1666872073,13007.168207169998,194.9316357600037,54428.24420136 2022-10-27,12:01:15.000,300,11062175,-795,0,1666872074,13007.40397801999,195.12196227000095,54428.36996952 2022-10-27,12:01:16.000,300,11062161,-795,0,1666872075,13007.50502266999,195.23474834999797,54428.42586648001 2022-10-27,12:01:17.000,300,11062152,-795,0,1666872076,13007.659957799995,195.33343617000355,54428.55862176 2022-10-27,12:01:18.000,300,11062156,-795,0,1666872077,13007.740793519995,195.3757309499997,54428.47477632001 2022-10-27,12:01:19.000,300,11062146,-795,0,1666872078,13007.80815661999,195.3757309499997,54428.46080208 2022-10-27,12:01:20.000,300,11062109,-795,0,1666872079,13007.882256029996,195.45327137999993,54428.50971192 2022-10-27,12:01:21.000,300,11062153,-795,0,1666872080,13007.956355440001,195.50966442000208,54428.55862176 2022-10-27,12:01:22.000,300,11062110,-795,0,1666872081,13007.996773300001,195.65769615000318,54428.55862176 2022-10-27,12:01:23.000,300,11062166,-795,0,1666872082,13008.279698320002,195.7986787500049,54428.523686160006 2022-10-27,12:01:24.000,300,11062131,-795,0,1666872083,13008.629986439999,196.08769308000046,54428.61451872001 2022-10-27,12:01:25.000,300,11062112,-795,0,1666872084,13008.798394189995,196.29916698000306,54428.740286880005 2022-10-27,12:01:26.000,300,11062189,-795,0,1666872085,13008.589568579999,196.390805670002,54428.71233840001 2022-10-27,12:01:27.000,300,11062155,-795,0,1666872086,13008.313379869993,196.22162655000284,54428.71233840001 2022-10-27,12:01:28.000,300,11062174,-755,0,1666872087,13008.118026880002,196.0453983000043,54428.72631264 2022-10-27,12:01:29.000,300,11062180,-795,0,1666872088,13007.976564370001,195.87621917999786,54428.68438992001 2022-10-27,12:01:30.000,300,11062154,-795,0,1666872089,13007.956355440001,195.75638397000148,54428.55862176 2022-10-27,12:01:31.000,300,11062145,-795,0,1666872090,13007.922673889996,195.6717944100019,54428.50971192 2022-10-27,12:01:32.000,300,11062167,-795,0,1666872091,13007.929410199991,195.65769615000318,54428.36996952 2022-10-27,12:01:33.000,300,11062097,-795,0,1666872092,13008.010245919992,195.6858926700006,54428.286124080005 2022-10-27,12:01:34.000,300,11062151,-795,0,1666872093,13008.097817950002,195.7352365800034,54428.22324 2022-10-27,12:01:35.000,300,11062158,-795,0,1666872094,13007.983300679996,195.7070400599987,54428.04157488001 2022-10-27,12:01:36.000,300,11062146,-795,0,1666872095,13008.050663779992,195.72818745000404,54428.19529152 2022-10-27,12:01:37.000,300,11062167,-795,0,1666872096,13008.097817950002,195.77753135999956,54428.27913696001 2022-10-27,12:01:38.000,300,11062116,-795,0,1666872097,13008.030454849992,195.81277701000363,54428.20227864 2022-10-27,12:01:39.000,300,11062180,-795,0,1666872098,13007.963091749996,195.84097353000107,54428.17433016 2022-10-27,12:01:40.000,300,11062127,-795,0,1666872099,13007.949619129991,195.78458048999892,54428.20926576001 2022-10-27,12:01:41.000,300,11062161,-795,0,1666872100,13008.010245919992,195.78458048999892,54428.25118848 2022-10-27,12:01:42.000,300,11062140,-795,0,1666872101,13008.104554259997,195.80572788000427,54428.19529152 2022-10-27,12:01:43.000,300,11062104,-795,0,1666872102,13008.326852489998,195.8339244000017,54428.18131728001 2022-10-27,12:01:44.000,300,11062173,-795,0,1666872103,13008.427897139998,195.92556309000065,54428.25118848 2022-10-27,12:01:45.000,300,11062150,-795,0,1666872104,13008.347061419998,195.89736657000321,54428.22324 2022-10-27,12:01:46.000,300,11062170,-795,0,1666872105,13008.266225699997,195.93261222,54428.20926576001 2022-10-27,12:01:47.000,300,11062160,-795,0,1666872106,13008.279698320002,195.9537596099981,54428.11144608001 2022-10-27,12:01:48.000,300,11062136,-795,0,1666872107,13008.259489390002,196.01015265000024,54428.069523360005 2022-10-27,12:01:49.000,300,11062170,-795,0,1666872108,13008.192126289992,196.10179133999918,54428.04157488001 2022-10-27,12:01:50.000,300,11062181,-795,0,1666872109,13008.340325110003,196.18638089999877,54428.17433016 2022-10-27,12:01:51.000,300,11062130,-795,0,1666872110,13008.562623339989,196.3767074100033,54428.18131728001 2022-10-27,12:01:52.000,300,11062106,-795,0,1666872111,13008.670404299999,196.5740830499999,54428.05554912 2022-10-27,12:01:53.000,300,11062142,-795,0,1666872112,13008.576095959994,196.72916391000035,54428.06253624001 2022-10-27,12:01:54.000,300,11062115,-795,0,1666872113,13008.434633449993,196.75031129999843,54428.118433200005 2022-10-27,12:01:55.000,300,11062153,-795,0,1666872114,13008.259489390002,196.722114780001,54428.07651048 2022-10-27,12:01:56.000,300,11062146,-795,0,1666872115,13008.016982230001,196.61637783000333,54428.09048472001 2022-10-27,12:01:57.000,300,11062164,-795,0,1666872116,13007.936146510001,196.4401495800048,54427.999652160004 2022-10-27,12:01:58.000,300,11062193,-795,0,1666872117,13007.659957799995,196.29916698000306,54427.88087112 2022-10-27,12:01:59.000,300,11062132,-795,0,1666872118,13007.329878609999,196.0172017799996,54427.64330904 2022-10-27,12:02:00.000,300,11062132,-795,0,1666872119,13007.249042889998,195.8691700499985,54427.63632192001 2022-10-27,12:02:01.000,300,11062126,-795,0,1666872120,13007.013272039992,195.89031744000386,54427.2450432 2022-10-27,12:02:02.000,300,11062148,-795,0,1666872121,13007.094107759993,195.90441570000257,54427.30792728 2022-10-27,12:02:03.000,300,11062145,-795,0,1666872122,13007.255779199993,195.89736657000321,54427.112287920005 2022-10-27,12:02:04.000,300,11062175,-795,0,1666872123,13007.350087539999,195.9819561300028,54427.14722352 2022-10-27,12:02:05.000,300,11062163,-795,0,1666872124,13007.390505399999,196.0313000399983,54427.16818488 2022-10-27,12:02:06.000,300,11062232,-795,0,1666872125,13007.343351229989,195.99605439000152,54427.16818488 2022-10-27,12:02:07.000,300,11062148,-795,0,1666872126,13007.255779199993,196.02425090999895,54427.09132656 2022-10-27,12:02:08.000,300,11062169,-795,0,1666872127,13007.107580379998,195.89031744000386,54426.98651976001 2022-10-27,12:02:09.000,300,11062148,-795,0,1666872128,13007.060426210002,195.8339244000017,54426.97254552 2022-10-27,12:02:10.000,300,11062153,-795,0,1666872129,13007.087371449998,195.7986787500049,54426.91664856001 2022-10-27,12:02:11.000,300,11062123,-795,0,1666872130,13007.249042889998,196.01015265000024,54426.85376448 2022-10-27,12:02:12.000,300,11062149,-795,0,1666872131,13007.249042889998,196.32031437000114,54426.78389328 2022-10-27,12:02:13.000,300,11062184,-795,0,1666872132,13007.006535729997,196.49654261999967,54426.74197056 2022-10-27,12:02:14.000,300,11062149,-795,0,1666872133,13006.858336910002,196.34146175999922,54426.81184176 2022-10-27,12:02:15.000,300,11062129,-795,0,1666872134,13006.811182739992,196.23572481000156,54426.65113800001 2022-10-27,12:02:16.000,300,11062148,-795,0,1666872135,13006.790973809992,196.1299878600039,54426.60222816001 2022-10-27,12:02:17.000,300,11062125,-795,0,1666872136,13006.60909343999,195.96080874000472,54426.392614560005 2022-10-27,12:02:18.000,300,11062149,-795,0,1666872137,13006.5147851,195.92556309000065,54426.42755016 2022-10-27,12:02:19.000,300,11062179,-795,0,1666872138,13006.27227794,195.8691700499985,54426.392614560005 2022-10-27,12:02:20.000,300,11062154,-795,0,1666872139,13006.002825539988,195.82687527000235,54426.36466608001 2022-10-27,12:02:21.000,300,11062186,-795,0,1666872140,13005.975880299993,195.7986787500049,54426.28082064 2022-10-27,12:02:22.000,300,11062167,-795,0,1666872141,13005.901780890003,195.72818745000404,54426.155052480004 2022-10-27,12:02:23.000,300,11062151,-795,0,1666872142,13005.793999929992,195.65769615000318,54426.09915552001 2022-10-27,12:02:24.000,300,11062148,-795,0,1666872143,13005.760318380002,195.53081181000016,54426.008322960006 2022-10-27,12:02:25.000,300,11062199,-795,0,1666872144,13005.740109450002,195.474418769998,54425.819670720004 2022-10-27,12:02:26.000,300,11062175,-795,0,1666872145,13005.625592179997,195.38278007999907,54425.80569648 2022-10-27,12:02:27.000,300,11062170,-795,0,1666872146,13005.430239189991,195.2276992199986,54425.6380056 2022-10-27,12:02:28.000,300,11062160,-795,0,1666872147,13005.47739336,195.18540444000246,54425.58210864 2022-10-27,12:02:29.000,300,11062132,-795,0,1666872148,13005.538020150001,195.26999400000204,54425.52621168001 2022-10-27,12:02:30.000,300,11062113,-795,0,1666872149,13005.639064800002,195.35458356000163,54425.59608288001 2022-10-27,12:02:31.000,300,11062136,-795,0,1666872150,13005.652537419992,195.58015572000295,54425.61005712 2022-10-27,12:02:32.000,300,11062133,-795,0,1666872151,13005.47739336,195.65769615000318,54425.47031472 2022-10-27,12:02:33.000,300,11062152,-795,0,1666872152,13005.39655764,195.6858926700006,54425.47031472 2022-10-27,12:02:34.000,300,11062139,-795,0,1666872153,13005.28877667999,195.63654875999782,54425.41441776 2022-10-27,12:02:35.000,300,11062140,-795,0,1666872154,13005.28877667999,195.6083522400004,54425.484288960004 2022-10-27,12:02:36.000,300,11062141,-795,0,1666872155,13005.20794095999,195.65064702000382,54425.4633276 2022-10-27,12:02:37.000,300,11062160,-795,0,1666872156,13005.201204649995,195.64359789000446,54425.36550792 2022-10-27,12:02:38.000,300,11062150,-795,0,1666872157,13005.120368929995,195.65064702000382,54425.435379120005 2022-10-27,12:02:39.000,300,11062111,-795,0,1666872158,13004.783553429988,195.56605746000423,54425.386469280005 2022-10-27,12:02:40.000,300,11062106,-795,0,1666872159,13004.500628410002,195.26294487000268,54425.26070112001 2022-10-27,12:02:41.000,300,11062158,-795,0,1666872160,13004.433265309992,195.20655183000054,54425.14192008001 2022-10-27,12:02:42.000,300,11062191,-795,0,1666872161,13004.392847449992,195.22065008999925,54425.03711328 2022-10-27,12:02:43.000,300,11062161,-795,0,1666872162,13004.365902209996,195.24884661000397,54424.9392936 2022-10-27,12:02:44.000,300,11062125,-755,0,1666872163,13004.399583760001,195.28409226000076,54424.97422920001 2022-10-27,12:02:45.000,300,11062177,-795,0,1666872164,13004.359165900001,195.38982920999842,54425.002177680006 2022-10-27,12:02:46.000,300,11062163,-795,0,1666872165,13004.264857559996,195.49556616000336,54424.91833224 2022-10-27,12:02:47.000,300,11062169,-795,0,1666872166,13004.082977189995,195.55900833000487,54424.91833224 2022-10-27,12:02:48.000,300,11062111,-795,0,1666872167,13003.99540516,195.55195919999824,54424.75762848001 2022-10-27,12:02:49.000,300,11062177,-795,0,1666872168,13004.08971349999,195.63654875999782,54424.75762848001 2022-10-27,12:02:50.000,300,11062171,-795,0,1666872169,13004.13686767,195.72818745000404,54424.84147392 2022-10-27,12:02:51.000,300,11062119,-795,0,1666872170,13004.10992242999,195.69999092999933,54424.80653832001 2022-10-27,12:02:52.000,300,11062101,-795,0,1666872171,13004.264857559996,195.80572788000427,54424.764615600005 2022-10-27,12:02:53.000,300,11062144,-795,0,1666872172,13004.312011729991,195.89736657000321,54424.77160272 2022-10-27,12:02:54.000,300,11062085,-795,0,1666872173,13004.305275419996,195.91146483000193,54424.84846104 2022-10-27,12:02:55.000,300,11062147,-795,0,1666872174,13004.338956970001,195.86212091999914,54424.91134512 2022-10-27,12:02:56.000,300,11062171,-795,0,1666872175,13004.392847449992,195.84802266000042,54424.70871864001 2022-10-27,12:02:57.000,300,11062102,-795,0,1666872176,13004.453474239992,195.92556309000065,54424.834486800006 2022-10-27,12:02:58.000,300,11062156,-795,0,1666872177,13004.601673060002,196.02425090999895,54424.7995512 2022-10-27,12:02:59.000,300,11062126,-795,0,1666872178,13004.689245089998,196.08769308000046,54424.981216320004 2022-10-27,12:03:00.000,300,11062201,-795,0,1666872179,13004.655563539993,196.10884046999854,54425.04410040001 2022-10-27,12:03:01.000,300,11062152,-795,0,1666872180,13004.675772469993,196.10179133999918,54425.07204888001 2022-10-27,12:03:02.000,300,11062134,-795,0,1666872181,13004.716190329993,196.17228264000005,54424.91833224 2022-10-27,12:03:03.000,300,11062184,-795,0,1666872182,13004.972170109999,196.1440861200026,54425.15589432 2022-10-27,12:03:04.000,300,11062131,-795,0,1666872183,13005.11363262,196.1440861200026,54425.051087520005 2022-10-27,12:03:05.000,300,11062147,-795,0,1666872184,13005.30898560999,196.1440861200026,54425.11397160001 2022-10-27,12:03:06.000,300,11062151,-795,0,1666872185,13005.4369755,196.21457742000348,54425.16288144001 2022-10-27,12:03:07.000,300,11062118,-795,0,1666872186,13005.531283839991,196.34146175999922,54425.22576552 2022-10-27,12:03:08.000,300,11062139,-795,0,1666872187,13005.531283839991,196.52473914000439,54425.16288144001 2022-10-27,12:03:09.000,300,11062141,-795,0,1666872188,13005.33593085,196.6022795700046,54425.23973976001 2022-10-27,12:03:10.000,300,11062170,-795,0,1666872189,13004.871125459998,196.66572173999884,54425.3235852 2022-10-27,12:03:11.000,300,11062172,-795,0,1666872190,13004.17054921999,196.41900218999945,54425.26070112001 2022-10-27,12:03:12.000,300,11062113,-795,0,1666872191,13003.80678847999,196.21457742000348,54425.12095872001 2022-10-27,12:03:13.000,300,11062103,-795,0,1666872192,13003.685534899989,196.1652335100007,54424.932306480005 2022-10-27,12:03:14.000,300,11062116,-795,0,1666872193,13003.712480139999,196.17228264000005,54424.92531936001 2022-10-27,12:03:15.000,300,11062162,-795,0,1666872194,13003.813524789999,196.0806439500011,54424.96724208 2022-10-27,12:03:16.000,300,11062144,-795,0,1666872195,13003.793315859999,196.00310352000088,54424.91134512 2022-10-27,12:03:17.000,300,11062173,-795,0,1666872196,13003.779843239994,195.819826140003,54424.82051256 2022-10-27,12:03:18.000,300,11062170,-795,0,1666872197,13003.91456944,195.80572788000427,54424.70173152 2022-10-27,12:03:19.000,300,11062169,-795,0,1666872198,13004.00887777999,195.74933484000212,54424.80653832001 2022-10-27,12:03:20.000,300,11062132,-795,0,1666872199,13004.123395049995,195.80572788000427,54424.72269288 2022-10-27,12:03:21.000,300,11062128,-795,0,1666872200,13004.210967079991,195.85507178999978,54424.58993760001 2022-10-27,12:03:22.000,300,11062134,-795,0,1666872201,13004.312011729991,195.92556309000065,54424.58295048 2022-10-27,12:03:23.000,300,11062103,-795,0,1666872202,13004.379374830001,195.96080874000472,54424.54102776001 2022-10-27,12:03:24.000,300,11062188,-795,0,1666872203,13004.298539110001,196.03834916999767,54424.58993760001 2022-10-27,12:03:25.000,300,11062157,-795,0,1666872204,13004.07624088,195.91146483000193,54424.72269288 2022-10-27,12:03:26.000,300,11062124,-795,0,1666872205,13003.813524789999,195.76343310000084,54424.65282168 2022-10-27,12:03:27.000,300,11062146,-795,0,1666872206,13003.692271209999,195.64359789000446,54424.61788608001 2022-10-27,12:03:28.000,300,11062088,-795,0,1666872207,13003.759634309994,195.61540136999974,54424.65282168 2022-10-27,12:03:29.000,300,11062125,-795,0,1666872208,13003.860678959994,195.6224504999991,54424.63186032 2022-10-27,12:03:30.000,300,11062124,-795,0,1666872209,13004.02908670999,195.60130311000103,54424.63186032 2022-10-27,12:03:31.000,300,11062183,-795,0,1666872210,13004.210967079991,195.6717944100019,54424.58295048 2022-10-27,12:03:32.000,300,11062148,-795,0,1666872211,13004.453474239992,196.0453983000043,54424.58295048 2022-10-27,12:03:33.000,300,11062161,-795,0,1666872212,13004.500628410002,196.5106408799984,54424.6947444 2022-10-27,12:03:34.000,300,11062152,-795,0,1666872213,13004.507364719997,196.65162348000013,54424.77858984001 2022-10-27,12:03:35.000,300,11062167,-795,0,1666872214,13004.493892099992,196.59523043999798,54424.834486800006 2022-10-27,12:03:36.000,300,11062098,-795,0,1666872215,13004.500628410002,196.41900218999945,54424.74365424 2022-10-27,12:03:37.000,300,11062144,-795,0,1666872216,13004.601673060002,196.19343002999813,54424.77858984001 2022-10-27,12:03:38.000,300,11062141,-795,0,1666872217,13004.749871879998,196.05244743000367,54424.58295048 2022-10-27,12:03:39.000,300,11062162,-795,0,1666872218,13004.938488559994,195.98900526000216,54424.56198912 2022-10-27,12:03:40.000,300,11062183,-795,0,1666872219,13005.2348862,196.02425090999895,54424.764615600005 2022-10-27,12:03:41.000,300,11062158,-795,0,1666872220,13005.362876089996,196.1299878600039,54424.80653832001 2022-10-27,12:03:42.000,300,11062107,-795,0,1666872221,13005.27530406,196.263921329999,54424.72269288 2022-10-27,12:03:43.000,300,11062119,-795,0,1666872222,13005.160786789995,196.44719871000416,54424.53404064 2022-10-27,12:03:44.000,300,11062192,-795,0,1666872223,13005.160786789995,196.6022795700046,54424.6947444 2022-10-27,12:03:45.000,300,11062155,-795,0,1666872224,13005.04626951999,196.722114780001,54424.666795920006 2022-10-27,12:03:46.000,300,11062187,-795,0,1666872225,13004.972170109999,196.70096739000292,54424.63884744001 2022-10-27,12:03:47.000,300,11062187,-795,0,1666872226,13004.999115349994,196.55293566000182,54424.52006640001 2022-10-27,12:03:48.000,300,11062170,-795,0,1666872227,13005.08668737999,196.38375654000265,54424.45718232 2022-10-27,12:03:49.000,300,11062135,-795,0,1666872228,13005.25509513,196.2286756800022,54424.56198912 2022-10-27,12:03:50.000,300,11062155,-795,0,1666872229,13005.33593085,196.06654569000239,54424.4851308 2022-10-27,12:03:51.000,300,11062174,-795,0,1666872230,13005.342667159995,195.9819561300028,54424.46416944 2022-10-27,12:03:52.000,300,11062132,-795,0,1666872231,13005.37634871,195.89031744000386,54424.310452800004 2022-10-27,12:03:53.000,300,11062115,-795,0,1666872232,13005.34940346999,195.89031744000386,54424.29647856 2022-10-27,12:03:54.000,300,11062185,-795,0,1666872233,13005.241622509995,195.8691700499985,54424.30346568001 2022-10-27,12:03:55.000,300,11062203,-795,0,1666872234,13005.079951069994,195.77753135999956,54424.12878768 2022-10-27,12:03:56.000,300,11062179,-795,0,1666872235,13004.837443909993,195.77753135999956,54424.03795512001 2022-10-27,12:03:57.000,300,11062181,-795,0,1666872236,13004.695981399993,195.84097353000107,54424.08686496001 2022-10-27,12:03:58.000,300,11062130,-795,0,1666872237,13004.749871879998,195.819826140003,54424.01000664 2022-10-27,12:03:59.000,300,11062106,-795,0,1666872238,13004.702717710003,195.97490700000344,54424.044942240005 2022-10-27,12:04:00.000,300,11062128,-795,0,1666872239,13004.480419480002,196.08769308000046,54423.926161200005 2022-10-27,12:04:01.000,300,11062082,-795,0,1666872240,13004.184021839996,195.96080874000472,54423.82135440001 2022-10-27,12:04:02.000,300,11062142,-795,0,1666872241,13003.92804205999,195.79162961999828,54423.660650640006 2022-10-27,12:04:03.000,300,11062129,-795,0,1666872242,13003.88762419999,195.66474528000253,54423.36020448 2022-10-27,12:04:04.000,300,11062159,-795,0,1666872243,13003.921305749995,195.60130311000103,54423.49994688 2022-10-27,12:04:05.000,300,11062149,-795,0,1666872244,13003.981932539995,195.44622225000057,54423.41610144001 2022-10-27,12:04:06.000,300,11062180,-795,0,1666872245,13003.90783312999,195.39687833999778,54423.276359040006 2022-10-27,12:04:07.000,300,11062183,-715,0,1666872246,13003.74616168999,195.3757309499997,54423.206487840005 2022-10-27,12:04:08.000,300,11062105,-795,0,1666872247,13003.631644419998,195.3122887799982,54423.157578000006 2022-10-27,12:04:09.000,300,11062148,-795,0,1666872248,13003.496918219993,195.19950270000118,54423.04578408 2022-10-27,12:04:10.000,300,11062217,-795,0,1666872249,13003.544072389988,195.15720791999775,54422.9479644 2022-10-27,12:04:11.000,300,11062131,-795,0,1666872250,13003.631644419998,195.1783553100031,54422.808222 2022-10-27,12:04:12.000,300,11062151,-795,0,1666872251,13003.74616168999,195.1783553100031,54422.79424776001 2022-10-27,12:04:13.000,300,11062131,-795,0,1666872252,13003.840470029994,195.10786401000223,54422.76629928001 2022-10-27,12:04:14.000,300,11062122,-795,0,1666872253,13003.83373372,195.18540444000246,54422.85014472 2022-10-27,12:04:15.000,300,11062161,-795,0,1666872254,13003.618171799993,195.15720791999775,54422.76629928001 2022-10-27,12:04:16.000,300,11062076,-795,0,1666872255,13003.362192020002,195.15720791999775,54422.73136368 2022-10-27,12:04:17.000,300,11062178,-795,0,1666872256,13002.97148603999,195.19950270000118,54422.584634160004 2022-10-27,12:04:18.000,300,11062109,-795,0,1666872257,13002.984958659996,195.18540444000246,54422.54271144 2022-10-27,12:04:19.000,300,11062138,-795,0,1666872258,13003.079267000001,195.29114139000012,54422.59162128 2022-10-27,12:04:20.000,300,11062219,-795,0,1666872259,13003.321774160002,195.2770431300014,54422.62655688001 2022-10-27,12:04:21.000,300,11062165,-795,0,1666872260,13003.699007519994,195.3122887799982,54422.68245384 2022-10-27,12:04:22.000,300,11062142,-795,0,1666872261,13003.97519623,195.44622225000057,54422.6684796 2022-10-27,12:04:23.000,300,11062138,-795,0,1666872262,13004.13013135999,195.53786093999952,54422.68944096 2022-10-27,12:04:24.000,300,11062084,-795,0,1666872263,13004.312011729991,195.65064702000382,54422.752325040005 2022-10-27,12:04:25.000,300,11062119,-795,0,1666872264,13004.359165900001,195.71408918999805,54422.81520912001 2022-10-27,12:04:26.000,300,11062147,-795,0,1666872265,13004.379374830001,195.75638397000148,54422.808222 2022-10-27,12:04:27.000,300,11062145,-795,0,1666872266,13004.440001620002,195.74933484000212,54422.822196240006 2022-10-27,12:04:28.000,300,11062158,-795,0,1666872267,13004.594936749992,195.84802266000042,54422.85713184 2022-10-27,12:04:29.000,300,11062170,-795,0,1666872268,13004.803762359988,195.89031744000386,54423.00386136 2022-10-27,12:04:30.000,300,11062106,-795,0,1666872269,13004.925015939989,195.91146483000193,54422.968925760004 2022-10-27,12:04:31.000,300,11062147,-795,0,1666872270,13004.918279629994,195.86212091999914,54423.0527712 2022-10-27,12:04:32.000,300,11062087,-795,0,1666872271,13004.864389149989,195.84097353000107,54422.940977280006 2022-10-27,12:04:33.000,300,11062131,-795,0,1666872272,13004.904807009989,195.86212091999914,54423.0178356 2022-10-27,12:04:34.000,300,11062185,-795,0,1666872273,13004.898070699994,195.84802266000042,54422.97591288 2022-10-27,12:04:35.000,300,11062121,-795,0,1666872274,13004.938488559994,195.72113832000468,54423.0527712 2022-10-27,12:04:36.000,300,11062151,-795,0,1666872275,13004.999115349994,195.71408918999805,54423.03180984001 2022-10-27,12:04:37.000,300,11062134,-795,0,1666872276,13005.09342369,195.59425398000167,54423.087706800005 2022-10-27,12:04:38.000,300,11062152,-795,0,1666872277,13005.322458229995,195.50261529000272,54423.136616640004 2022-10-27,12:04:39.000,300,11062136,-795,0,1666872278,13005.430239189991,195.38982920999842,54423.16456512 2022-10-27,12:04:40.000,300,11062126,-795,0,1666872279,13005.484129669996,195.24884661000397,54423.12962952001 2022-10-27,12:04:41.000,300,11062133,-795,0,1666872280,13005.504338599996,195.12196227000095,54423.15059088001 2022-10-27,12:04:42.000,300,11062197,-795,0,1666872281,13005.544756459996,195.17130618000374,54423.10168104001 2022-10-27,12:04:43.000,300,11062161,-795,0,1666872282,13005.591910629992,195.19245357000182,54423.07373256 2022-10-27,12:04:44.000,300,11062108,-795,0,1666872283,13005.679482660002,195.3404853000029,54423.1226424 2022-10-27,12:04:45.000,300,11062175,-795,0,1666872284,13005.807472549997,195.5237626800008,54423.18552648 2022-10-27,12:04:46.000,300,11062180,-795,0,1666872285,13005.793999929992,195.80572788000427,54423.19950072001 2022-10-27,12:04:47.000,300,11062126,-795,0,1666872286,13005.760318380002,195.9819561300028,54423.23443632 2022-10-27,12:04:48.000,300,11062124,-795,0,1666872287,13005.645801109997,196.0453983000043,54423.33924312 2022-10-27,12:04:49.000,300,11062145,-795,0,1666872288,13005.544756459996,196.0806439500011,54423.44404992001 2022-10-27,12:04:50.000,300,11062107,-795,0,1666872289,13005.463920739996,196.0172017799996,54423.304307520004 2022-10-27,12:04:51.000,300,11062137,-795,0,1666872290,13005.423502879996,195.92556309000065,54423.39514008001 2022-10-27,12:04:52.000,300,11062146,-795,0,1666872291,13005.35613978,195.8832683100045,54423.29732040001 2022-10-27,12:04:53.000,300,11062149,-795,0,1666872292,13005.383085019996,195.84097353000107,54423.33924312 2022-10-27,12:04:54.000,300,11062183,-795,0,1666872293,13005.403293949996,195.819826140003,54423.33924312 2022-10-27,12:04:55.000,300,11062142,-795,0,1666872294,13005.4369755,195.84097353000107,54423.36020448 2022-10-27,12:04:56.000,300,11062140,-795,0,1666872295,13005.403293949996,195.9185139600013,54423.31828176001 2022-10-27,12:04:57.000,300,11062112,-795,0,1666872296,13005.201204649995,195.90441570000257,54423.17155224 2022-10-27,12:04:58.000,300,11062171,-795,0,1666872297,13004.972170109999,195.77753135999956,54423.17853936001 2022-10-27,12:04:59.000,300,11062128,-795,0,1666872298,13004.945224869989,195.66474528000253,54423.21347496 2022-10-27,12:05:00.000,300,11062159,-795,0,1666872299,13004.884598079989,195.62949962999846,54423.206487840005 2022-10-27,12:05:01.000,300,11062106,-795,0,1666872300,13005.032796899999,195.59425398000167,54423.325268880006 2022-10-27,12:05:02.000,300,11062080,-795,0,1666872301,13005.2348862,195.60130311000103,54423.1925136 2022-10-27,12:05:03.000,300,11062132,-795,0,1666872302,13005.450448119991,195.59425398000167,54423.17155224 2022-10-27,12:05:04.000,300,11062116,-795,0,1666872303,13005.544756459996,195.78458048999892,54423.1226424 2022-10-27,12:05:05.000,300,11062181,-795,0,1666872304,13005.767054689997,195.8691700499985,54423.19950072001 2022-10-27,12:05:06.000,300,11062135,-795,0,1666872305,13005.820945170002,196.0806439500011,54423.276359040006 2022-10-27,12:05:07.000,300,11062128,-795,0,1666872306,13005.733373139992,196.24277394000092,54423.29033328 2022-10-27,12:05:08.000,300,11062125,-795,0,1666872307,13005.585174319996,196.35556001999794,54423.325268880006 2022-10-27,12:05:09.000,300,11062130,-795,0,1666872308,13005.524547529996,196.58113217999926,54423.45802416 2022-10-27,12:05:10.000,300,11062155,-795,0,1666872309,13005.21467727,196.91244128999824,54423.59776656 2022-10-27,12:05:11.000,300,11062156,-795,0,1666872310,13004.999115349994,196.91244128999824,54423.55584384 2022-10-27,12:05:12.000,300,11062148,-795,0,1666872311,13004.904807009989,196.848999120004,54423.492959760006 2022-10-27,12:05:13.000,300,11062141,-795,0,1666872312,13005.04626951999,196.90539215999888,54423.48597264001 2022-10-27,12:05:14.000,300,11062099,-795,0,1666872313,13005.13384155,196.9829325899991,54423.48597264001 2022-10-27,12:05:15.000,300,11062151,-795,0,1666872314,13005.221413579995,197.0816204100047,54423.52789536 2022-10-27,12:05:16.000,300,11062130,-795,0,1666872315,13005.21467727,197.08866954000405,54423.45103704 2022-10-27,12:05:17.000,300,11062117,-795,0,1666872316,13005.36961239999,196.98998171999847,54423.52090824 2022-10-27,12:05:18.000,300,11062165,-795,0,1666872317,13005.430239189991,196.9688343300004,54423.45103704 2022-10-27,12:05:19.000,300,11062182,-795,0,1666872318,13005.612119559992,196.92653955000424,54423.39514008001 2022-10-27,12:05:20.000,300,11062137,-795,0,1666872319,13005.820945170002,196.89834302999952,54423.2623848 2022-10-27,12:05:21.000,300,11062187,-795,0,1666872320,13006.144288049989,196.8208025999993,54423.332256 2022-10-27,12:05:22.000,300,11062167,-795,0,1666872321,13006.38679520999,196.79965521000122,54423.276359040006 2022-10-27,12:05:23.000,300,11062145,-795,0,1666872322,13006.602357129996,196.65867260999948,54423.2623848 2022-10-27,12:05:24.000,300,11062171,-795,0,1666872323,13006.703401779996,196.53178827000374,54423.29732040001 2022-10-27,12:05:25.000,300,11062127,-795,0,1666872324,13006.750555949991,196.4260513199988,54423.29033328 2022-10-27,12:05:26.000,300,11062166,-795,0,1666872325,13006.683192849996,196.25687219999963,54423.22744920001 2022-10-27,12:05:27.000,300,11062140,-795,0,1666872326,13006.67645654,196.1299878600039,54423.1925136 2022-10-27,12:05:28.000,300,11062160,-795,0,1666872327,13006.703401779996,196.09474220999982,54423.22744920001 2022-10-27,12:05:29.000,300,11062158,-795,0,1666872328,13006.58888450999,196.0172017799996,54423.108668160006 2022-10-27,12:05:30.000,300,11062114,-795,0,1666872329,13006.400267829995,195.82687527000235,54423.00386136 2022-10-27,12:05:31.000,300,11062119,-795,0,1666872330,13006.25206901,195.69294179999997,54422.96193864001 2022-10-27,12:05:32.000,300,11062168,-795,0,1666872331,13005.921989820003,195.56605746000423,54422.808222 2022-10-27,12:05:33.000,300,11062144,-795,0,1666872332,13005.645801109997,195.43917312000121,54422.83617048 2022-10-27,12:05:34.000,300,11062167,-795,0,1666872333,13005.28877667999,195.3263870400042,54422.773286400006 2022-10-27,12:05:35.000,300,11062181,-795,0,1666872334,13004.938488559994,195.18540444000246,54422.64751824001 2022-10-27,12:05:36.000,300,11062134,-795,0,1666872335,13004.608409369997,195.10081488000287,54422.45187888 2022-10-27,12:05:37.000,300,11062136,-795,0,1666872336,13004.460210550002,195.00917619000393,54422.22130392001 2022-10-27,12:05:38.000,300,11062185,-795,0,1666872337,13004.507364719997,194.94573402000242,54422.13745848 2022-10-27,12:05:39.000,300,11062156,-795,0,1666872338,13004.588200439997,194.95278315000178,54421.962780480004 2022-10-27,12:05:40.000,300,11062151,-795,0,1666872339,13004.682508780003,195.02327445000265,54422.01169032 2022-10-27,12:05:41.000,300,11062133,-795,0,1666872340,13004.797026049993,195.4250748600025,54421.99771608 2022-10-27,12:05:42.000,300,11062153,-795,0,1666872341,13004.601673060002,196.01015265000024,54421.97675472001 2022-10-27,12:05:43.000,300,11062131,-795,0,1666872342,13004.338956970001,196.21457742000348,54421.92784488001 2022-10-27,12:05:44.000,300,11062143,-795,0,1666872343,13004.23791232,196.24277394000092,54421.8998964 2022-10-27,12:05:45.000,300,11062125,-795,0,1666872344,13004.285066489996,196.17228264000005,54421.816050960006 2022-10-27,12:05:46.000,300,11062125,-795,0,1666872345,13004.419792690001,196.07359482000174,54421.795089600004 2022-10-27,12:05:47.000,300,11062119,-795,0,1666872346,13004.662299850002,196.05244743000367,54421.76015400001 2022-10-27,12:05:48.000,300,11062113,-795,0,1666872347,13004.823971289989,195.98900526000216,54421.66233432 2022-10-27,12:05:49.000,300,11062150,-795,0,1666872348,13005.08668737999,196.07359482000174,54421.6553472 2022-10-27,12:05:50.000,300,11062133,-795,0,1666872349,13005.38982132999,196.35556001999794,54421.80207672 2022-10-27,12:05:51.000,300,11062186,-795,0,1666872350,13005.524547529996,196.65162348000013,54421.795089600004 2022-10-27,12:05:52.000,300,11062150,-795,0,1666872351,13005.524547529996,196.84194999000465,54421.85797368001 2022-10-27,12:05:53.000,300,11062149,-795,0,1666872352,13005.511074909991,196.98998171999847,54421.76015400001 2022-10-27,12:05:54.000,300,11062202,-795,0,1666872353,13005.524547529996,197.08866954000405,54421.83701232001 2022-10-27,12:05:55.000,300,11062157,-795,0,1666872354,13005.679482660002,197.15211170999828,54421.94181912 2022-10-27,12:05:56.000,300,11062148,-795,0,1666872355,13005.854626719993,197.25079953000386,54422.02566456001 2022-10-27,12:05:57.000,300,11062142,-795,0,1666872356,13005.969143989998,197.3283399600041,54422.249252400004 2022-10-27,12:05:58.000,300,11062143,-795,0,1666872357,13006.076924949994,197.29309431000001,54422.10951 2022-10-27,12:05:59.000,300,11062201,-795,0,1666872358,13006.137551739994,197.4270277800024,54422.24226528001 2022-10-27,12:06:00.000,300,11062103,-795,0,1666872359,13006.25206901,197.45522429999983,54422.32611072 2022-10-27,12:06:01.000,300,11062168,-795,0,1666872360,13006.198178529994,197.48342082000454,54422.298162240004 2022-10-27,12:06:02.000,300,11062171,-795,0,1666872361,13006.070188639998,197.4622734299992,54422.3540592 2022-10-27,12:06:03.000,300,11062171,-795,0,1666872362,13006.049979709998,197.48342082000454,54422.38899480001 2022-10-27,12:06:04.000,300,11062157,-795,0,1666872363,13006.029770779998,197.50456821000262,54422.486814480006 2022-10-27,12:06:05.000,300,11062131,-795,0,1666872364,13005.881571960002,197.56801038000413,54422.40995616001 2022-10-27,12:06:06.000,300,11062154,-795,0,1666872365,13005.895044579993,197.4411260400011,54422.38899480001 2022-10-27,12:06:07.000,300,11062158,-795,0,1666872366,13005.928726129998,197.39178212999832,54422.486814480006 2022-10-27,12:06:08.000,300,11062176,-795,0,1666872367,13005.975880299993,197.36358561000088,54422.50078872 2022-10-27,12:06:09.000,300,11062149,-795,0,1666872368,13005.942198749988,197.38473299999896,54422.51476296 2022-10-27,12:06:10.000,300,11062143,-795,0,1666872369,13006.18470590999,197.29309431000001,54422.50777584001 2022-10-27,12:06:11.000,300,11062160,-795,0,1666872370,13006.400267829995,197.17325910000363,54422.52873720001 2022-10-27,12:06:12.000,300,11062080,-795,0,1666872371,13006.56867557999,197.0675221499987,54422.61258264 2022-10-27,12:06:13.000,300,11062120,-795,0,1666872372,13006.561939269995,196.94063781000295,54422.59860840001 2022-10-27,12:06:14.000,300,11062164,-795,0,1666872373,13006.582148199996,196.83490085999802,54422.61258264 2022-10-27,12:06:15.000,300,11062124,-795,0,1666872374,13006.61582975,196.6868691300042,54422.68944096 2022-10-27,12:06:16.000,300,11062131,-795,0,1666872375,13006.602357129996,196.58818130999862,54422.6684796 2022-10-27,12:06:17.000,300,11062149,-795,0,1666872376,13006.58888450999,196.51769000999775,54422.61258264 2022-10-27,12:06:18.000,300,11062150,-795,0,1666872377,13006.5147851,196.5106408799984,54422.61956976 2022-10-27,12:06:19.000,300,11062122,-795,0,1666872378,13006.3126958,196.58818130999862,54422.535724320005 2022-10-27,12:06:20.000,300,11062149,-795,0,1666872379,13005.996089229993,196.58113217999926,54422.57764704001 2022-10-27,12:06:21.000,300,11062152,-795,0,1666872380,13005.699691590002,196.40490393000073,54422.59860840001 2022-10-27,12:06:22.000,300,11062109,-795,0,1666872381,13005.45718443,196.1299878600039,54422.52175008 2022-10-27,12:06:23.000,300,11062140,-795,0,1666872382,13005.29551299,195.8832683100045,54422.47284024 2022-10-27,12:06:24.000,300,11062171,-795,0,1666872383,13005.20794095999,195.5731065900036,54422.437904640006 2022-10-27,12:06:25.000,300,11062151,-795,0,1666872384,13005.180995719995,195.43917312000121,54422.34707208 2022-10-27,12:06:26.000,300,11062175,-795,0,1666872385,13005.241622509995,195.29114139000012,54422.249252400004 2022-10-27,12:06:27.000,300,11062152,-795,0,1666872386,13005.322458229995,195.14310965999903,54422.10951 2022-10-27,12:06:28.000,300,11062119,-795,0,1666872387,13005.45718443,195.0162253200033,54422.032651680005 2022-10-27,12:06:29.000,300,11062137,-795,0,1666872388,13005.726636829997,194.95278315000178,54422.15841984 2022-10-27,12:06:30.000,300,11062156,-795,0,1666872389,13005.962407679988,194.9668814100005,54422.10951 2022-10-27,12:06:31.000,300,11062184,-795,0,1666872390,13006.110606499999,195.04442184000072,54422.11649712 2022-10-27,12:06:32.000,300,11062151,-795,0,1666872391,13006.137551739994,195.14310965999903,54422.04662592 2022-10-27,12:06:33.000,300,11062116,-795,0,1666872392,13006.063452329989,195.2417974800046,54422.081561520004 2022-10-27,12:06:34.000,300,11062141,-795,0,1666872393,13006.063452329989,195.1783553100031,54422.13745848 2022-10-27,12:06:35.000,300,11062199,-795,0,1666872394,13005.928726129998,195.1290114000003,54422.12348424001 2022-10-27,12:06:36.000,300,11062173,-795,0,1666872395,13005.834417789993,195.15720791999775,54422.0396388 2022-10-27,12:06:37.000,300,11062160,-795,0,1666872396,13005.827681479997,195.43917312000121,54422.11649712 2022-10-27,12:06:38.000,300,11062126,-795,0,1666872397,13005.564965389996,195.82687527000235,54422.22130392001 2022-10-27,12:06:39.000,300,11062145,-795,0,1666872398,13005.100159999995,196.03834916999767,54422.10951 2022-10-27,12:06:40.000,300,11062107,-795,0,1666872399,13004.642090920002,196.17228264000005,54422.01867744 2022-10-27,12:06:41.000,300,11062166,-795,0,1666872400,13004.345693279996,196.31326524000178,54422.032651680005 2022-10-27,12:06:42.000,300,11062149,-795,0,1666872401,13004.13686767,196.34146175999922,54421.82303808 2022-10-27,12:06:43.000,300,11062187,-795,0,1666872402,13004.042559329995,196.33441262999986,54421.75316688 2022-10-27,12:06:44.000,300,11062176,-795,0,1666872403,13003.96845991999,196.43310044999816,54421.66932144001 2022-10-27,12:06:45.000,300,11062165,-795,0,1666872404,13003.712480139999,196.6234269600027,54421.71823128001 2022-10-27,12:06:46.000,300,11062142,-795,0,1666872405,13003.483445600003,196.6375252200014,54421.60643736 2022-10-27,12:06:47.000,300,11062149,-795,0,1666872406,13003.240938440002,196.722114780001,54421.43874648 2022-10-27,12:06:48.000,300,11062098,-795,0,1666872407,13003.032112829991,196.64457435000077,54421.29900408 2022-10-27,12:06:49.000,300,11062179,-795,0,1666872408,13002.87044138999,196.59523043999798,54421.096377600006 2022-10-27,12:06:50.000,300,11062141,-795,0,1666872409,13002.964749729996,196.58818130999862,54421.00554504 2022-10-27,12:06:51.000,300,11062148,-795,0,1666872410,13003.166839029996,196.5388374000031,54420.96362232 2022-10-27,12:06:52.000,300,11062173,-795,0,1666872411,13003.436291429993,196.5388374000031,54420.79593144 2022-10-27,12:06:53.000,300,11062141,-795,0,1666872412,13003.705743829989,196.4753952300016,54420.71208600001 2022-10-27,12:06:54.000,300,11062137,-795,0,1666872413,13003.94825098999,196.3273635000005,54420.79593144 2022-10-27,12:06:55.000,300,11062133,-795,0,1666872414,13004.082977189995,196.34146175999922,54420.67016328 2022-10-27,12:06:56.000,300,11062103,-795,0,1666872415,13004.143603979996,196.41900218999945,54420.740034480004 2022-10-27,12:06:57.000,300,11062171,-795,0,1666872416,13004.103186119995,196.54588653000246,54420.523433760005 2022-10-27,12:06:58.000,300,11062109,-795,0,1666872417,13004.002141469995,196.74326216999907,54420.46054968 2022-10-27,12:06:59.000,300,11062151,-795,0,1666872418,13004.04929563999,196.79260608000186,54420.453562560004 2022-10-27,12:07:00.000,300,11062136,-795,0,1666872419,13004.04929563999,196.74326216999907,54420.48849816 2022-10-27,12:07:01.000,300,11062138,-795,0,1666872420,13004.10992242999,196.67982000000484,54420.46054968 2022-10-27,12:07:02.000,300,11062163,-795,0,1666872421,13004.09644981,196.58818130999862,54420.32779440001 2022-10-27,12:07:03.000,300,11062114,-795,0,1666872422,13004.143603979996,196.45424784000352,54420.24394896 2022-10-27,12:07:04.000,300,11062159,-795,0,1666872423,13004.291802799991,196.3273635000005,54420.2928588 2022-10-27,12:07:05.000,300,11062180,-795,0,1666872424,13004.359165900001,196.18638089999877,54420.257923200006 2022-10-27,12:07:06.000,300,11062133,-795,0,1666872425,13004.365902209996,196.10179133999918,54420.18106488001 2022-10-27,12:07:07.000,300,11062146,-795,0,1666872426,13004.440001620002,196.00310352000088,54420.02734824 2022-10-27,12:07:08.000,300,11062167,-795,0,1666872427,13004.554518889992,195.9537596099981,54419.98542552 2022-10-27,12:07:09.000,300,11062154,-795,0,1666872428,13004.655563539993,195.97490700000344,54420.020361120005 2022-10-27,12:07:10.000,300,11062156,-795,0,1666872429,13004.635354609993,196.12293873000453,54420.05529672 2022-10-27,12:07:11.000,300,11062211,-795,0,1666872430,13004.379374830001,196.390805670002,54419.96446416001 2022-10-27,12:07:12.000,300,11062137,-795,0,1666872431,13003.678798589994,196.72916391000035,54419.81773464 2022-10-27,12:07:13.000,300,11062114,-795,0,1666872432,13003.119684860001,196.79260608000186,54419.6989536 2022-10-27,12:07:14.000,300,11062149,-795,0,1666872433,13002.742451499995,196.61637783000333,54419.65703088001 2022-10-27,12:07:15.000,300,11062198,-795,0,1666872434,13002.600988989994,196.3273635000005,54419.57318544 2022-10-27,12:07:16.000,300,11062134,-795,0,1666872435,13002.452790169998,195.9537596099981,54419.37055896001 2022-10-27,12:07:17.000,300,11062180,-795,0,1666872436,13002.560571129994,195.71408918999805,54419.29370064001 2022-10-27,12:07:18.000,300,11062163,-795,0,1666872437,13002.782869359995,195.5731065900036,54419.300687760006 2022-10-27,12:07:19.000,300,11062187,-795,0,1666872438,13003.05905807,195.54491006999888,54419.20286808001 2022-10-27,12:07:20.000,300,11062091,-795,0,1666872439,13003.288092609997,195.65769615000318,54419.09806128 2022-10-27,12:07:21.000,300,11062188,-795,0,1666872440,13003.443027740002,195.819826140003,54419.03517720001 2022-10-27,12:07:22.000,300,11062166,-795,0,1666872441,13003.436291429993,196.01015265000024,54418.8604992 2022-10-27,12:07:23.000,300,11062171,-795,0,1666872442,13003.402609880002,196.21457742000348,54418.846524960005 2022-10-27,12:07:24.000,300,11062134,-795,0,1666872443,13003.416082499993,196.3767074100033,54418.95133176 2022-10-27,12:07:25.000,300,11062141,-795,0,1666872444,13003.443027740002,196.65162348000013,54419.0002416 2022-10-27,12:07:26.000,300,11062180,-795,0,1666872445,13003.133157479991,196.9688343300004,54418.88146056 2022-10-27,12:07:27.000,300,11062147,-795,0,1666872446,13002.65487947,197.25079953000386,54418.83953784001 2022-10-27,12:07:28.000,300,11062112,-795,0,1666872447,13002.190074079997,197.3424382200028,54418.797615120006 2022-10-27,12:07:29.000,300,11062099,-795,0,1666872448,13001.833049649991,197.33538909000345,54418.7556924 2022-10-27,12:07:30.000,300,11062176,-795,0,1666872449,13001.67137820999,197.32129083000473,54418.6858212 2022-10-27,12:07:31.000,300,11062157,-795,0,1666872450,13001.502970459995,197.2296521399985,54418.55306592001 2022-10-27,12:07:32.000,300,11062131,-795,0,1666872451,13001.57706987,197.0957186700034,54418.4762076 2022-10-27,12:07:33.000,300,11062163,-795,0,1666872452,13001.67137820999,196.94063781000295,54418.44825912 2022-10-27,12:07:34.000,300,11062164,-795,0,1666872453,13001.772422859991,196.79965521000122,54418.42031064 2022-10-27,12:07:35.000,300,11062123,-795,0,1666872454,13001.893676439991,196.63047609000205,54418.32249096 2022-10-27,12:07:36.000,300,11062142,-795,0,1666872455,13001.961039540001,196.5740830499999,54418.25960688 2022-10-27,12:07:37.000,300,11062165,-795,0,1666872456,13001.920621680001,196.58113217999926,54418.008070560005 2022-10-27,12:07:38.000,300,11062068,-795,0,1666872457,13001.859994890001,196.49654261999967,54418.0220448 2022-10-27,12:07:39.000,300,11062158,-795,0,1666872458,13001.785895479996,196.44719871000416,54417.96614784 2022-10-27,12:07:40.000,300,11062129,-795,0,1666872459,13001.73874131,196.4260513199988,54417.98012208001 2022-10-27,12:07:41.000,300,11062144,-795,0,1666872460,13001.785895479996,196.34146175999922,54417.94518648 2022-10-27,12:07:42.000,300,11062140,-795,0,1666872461,13001.866731199996,196.28506872000435,54417.82640544 2022-10-27,12:07:43.000,300,11062184,-795,0,1666872462,13001.947566919996,196.20752829000412,54417.69365016001 2022-10-27,12:07:44.000,300,11062120,-795,0,1666872463,13002.001457400002,196.09474220999982,54417.78448272001 2022-10-27,12:07:45.000,300,11062123,-795,0,1666872464,13002.048611569997,195.8691700499985,54417.75653424 2022-10-27,12:07:46.000,300,11062190,-795,0,1666872465,13002.129447289997,195.65769615000318,54417.7076244 2022-10-27,12:07:47.000,300,11062125,-795,0,1666872466,13002.149656219997,195.474418769998,54417.574869120006 2022-10-27,12:07:48.000,300,11062161,-795,0,1666872467,13002.068820499997,195.2136009599999,54417.60980472 2022-10-27,12:07:49.000,300,11062129,-795,0,1666872468,13002.149656219997,194.92458663000434,54417.60980472 2022-10-27,12:07:50.000,300,11062163,-795,0,1666872469,13002.163128840002,194.81180055000004,54417.58884336 2022-10-27,12:07:51.000,300,11062168,-795,0,1666872470,13002.095765739992,194.70606360000238,54417.49801080001 2022-10-27,12:07:52.000,300,11062135,-795,0,1666872471,13001.913885369991,194.57213013,54417.34429416 2022-10-27,12:07:53.000,300,11062186,-795,0,1666872472,13002.008193709997,194.57213013,54417.337307040005 2022-10-27,12:07:54.000,300,11062116,-795,0,1666872473,13001.954303229992,194.70606360000238,54417.17660328 2022-10-27,12:07:55.000,300,11062147,-795,0,1666872474,13001.974512159992,194.80475142000068,54417.22551312 2022-10-27,12:07:56.000,300,11062156,-795,0,1666872475,13002.062084190002,194.92458663000434,54417.30935856001 2022-10-27,12:07:57.000,300,11062176,-795,0,1666872476,13002.122710980002,195.07261835999816,54417.17660328 2022-10-27,12:07:58.000,300,11062181,-795,0,1666872477,13002.156392529992,195.20655183000054,54417.20455176 2022-10-27,12:07:59.000,300,11062194,-795,0,1666872478,13001.994721089992,195.43917312000121,54417.239487360006 2022-10-27,12:08:00.000,300,11062149,-795,0,1666872479,13001.65116927999,195.71408918999805,54417.19756464 2022-10-27,12:08:01.000,300,11062120,-795,0,1666872480,13001.3951895,195.93966134999937,54417.1486548 2022-10-27,12:08:02.000,300,11062182,-795,0,1666872481,13001.085319239988,196.08769308000046,54417.050835120004 2022-10-27,12:08:03.000,300,11062156,-795,0,1666872482,13000.842812080002,196.23572481000156,54417.001925280005 2022-10-27,12:08:04.000,300,11062198,-795,0,1666872483,13000.546414439996,196.44719871000416,54417.001925280005 2022-10-27,12:08:05.000,300,11062150,-795,0,1666872484,13000.23654418,196.61637783000333,54417.05782224 2022-10-27,12:08:06.000,300,11062190,-795,0,1666872485,12999.778475099993,196.55293566000182,54416.953015440005 2022-10-27,12:08:07.000,300,11062126,-795,0,1666872486,12999.616803659992,196.24982307000028,54416.74340184 2022-10-27,12:08:08.000,300,11062174,-795,0,1666872487,12999.623539970002,196.0806439500011,54416.65955640001 2022-10-27,12:08:09.000,300,11062158,-795,0,1666872488,12999.866047129988,195.94671047999873,54416.568723840006 2022-10-27,12:08:10.000,300,11062115,-795,0,1666872489,13000.041191189994,195.84802266000042,54416.512826879996 2022-10-27,12:08:11.000,300,11062135,-795,0,1666872490,13000.061400119994,195.74933484000212,54416.49186552001 2022-10-27,12:08:12.000,300,11062135,-795,0,1666872491,12999.825629270003,195.4603205099993,54416.38705872 2022-10-27,12:08:13.000,300,11062195,-795,0,1666872492,12999.704375690002,195.14310965999903,54416.31718752 2022-10-27,12:08:14.000,300,11062149,-795,0,1666872493,12999.805420340002,195.030323580002,54416.4150072 2022-10-27,12:08:15.000,300,11062196,-795,0,1666872494,12999.994037019998,195.04442184000072,54416.46391704 2022-10-27,12:08:16.000,300,11062160,-795,0,1666872495,13000.155708459999,195.08671662000415,54416.40802008 2022-10-27,12:08:17.000,300,11062126,-795,0,1666872496,13000.19612632,195.07261835999816,54416.3102004 2022-10-27,12:08:18.000,300,11062080,-795,0,1666872497,13000.33085251999,194.8822918500009,54416.36609736 2022-10-27,12:08:19.000,300,11062160,-795,0,1666872498,13000.546414439996,194.8188496799994,54416.46391704 2022-10-27,12:08:20.000,300,11062193,-795,0,1666872499,13000.788921599997,194.8188496799994,54416.49186552001 2022-10-27,12:08:21.000,300,11062161,-795,0,1666872500,13001.071846619998,194.92458663000434,54416.547762480004 2022-10-27,12:08:22.000,300,11062196,-795,0,1666872501,13001.213309129998,195.00917619000393,54416.57571096 2022-10-27,12:08:23.000,300,11062164,-795,0,1666872502,13001.152682339998,195.1290114000003,54416.5547496 2022-10-27,12:08:24.000,300,11062117,-795,0,1666872503,13001.038165069993,195.3122887799982,54416.64558216 2022-10-27,12:08:25.000,300,11062153,-795,0,1666872504,13000.889966249997,195.48146790000465,54416.568723840006 2022-10-27,12:08:26.000,300,11062144,-795,0,1666872505,13000.761976360001,195.7070400599987,54416.63160792 2022-10-27,12:08:27.000,300,11062162,-795,0,1666872506,13000.445369789995,195.7986787500049,54416.47789128 2022-10-27,12:08:28.000,300,11062163,-795,0,1666872507,13000.25675311,195.79162961999828,54416.49186552001 2022-10-27,12:08:29.000,300,11062197,-795,0,1666872508,13000.034454879999,195.71408918999805,54416.6246208 2022-10-27,12:08:30.000,300,11062170,-795,0,1666872509,12999.798684029993,195.49556616000336,54416.53378824 2022-10-27,12:08:31.000,300,11062174,-795,0,1666872510,12999.751529859997,195.50261529000272,54416.43596856 2022-10-27,12:08:32.000,300,11062145,-795,0,1666872511,12999.886256059988,195.50966442000208,54416.32417464001 2022-10-27,12:08:33.000,300,11062183,-795,0,1666872512,13000.074872739999,195.55195919999824,54416.17744512001 2022-10-27,12:08:34.000,300,11062141,-795,0,1666872513,13000.12876321999,195.69999092999933,54416.1005868 2022-10-27,12:08:35.000,300,11062159,-795,0,1666872514,12999.980564399993,195.819826140003,54416.19141936 2022-10-27,12:08:36.000,300,11062168,-795,0,1666872515,12999.758266169993,195.89031744000386,54416.09359968 2022-10-27,12:08:37.000,300,11062150,-795,0,1666872516,12999.549440559997,196.02425090999895,54415.97481864 2022-10-27,12:08:38.000,300,11062137,-795,0,1666872517,12999.205888749995,196.4119530600001,54415.88398608 2022-10-27,12:08:39.000,300,11062169,-795,0,1666872518,12998.848864319989,196.49654261999967,54415.84905048001 2022-10-27,12:08:40.000,300,11062064,-795,0,1666872519,12998.801710149994,196.39785480000137,54415.8560376 2022-10-27,12:08:41.000,300,11062166,-795,0,1666872520,12998.815182769999,196.25687219999963,54415.68135960001 2022-10-27,12:08:42.000,300,11062135,-795,0,1666872521,12998.943172659994,196.17228264000005,54415.65341112001 2022-10-27,12:08:43.000,300,11062190,-795,0,1666872522,12999.266515539995,195.97490700000344,54415.70232096001 2022-10-27,12:08:44.000,300,11062142,-795,0,1666872523,12999.448395909996,195.82687527000235,54415.63943688 2022-10-27,12:08:45.000,300,11062180,-795,0,1666872524,12999.589858419997,195.66474528000253,54415.46475888001 2022-10-27,12:08:46.000,300,11062161,-795,0,1666872525,12999.677430449992,195.5237626800008,54415.52764296 2022-10-27,12:08:47.000,300,11062147,-795,0,1666872526,12999.960355469993,195.43212399000186,54415.51366872001 2022-10-27,12:08:48.000,300,11062075,-795,0,1666872527,13000.122026909994,195.46736963999865,54415.50668160001 2022-10-27,12:08:49.000,300,11062175,-795,0,1666872528,13000.29717097,195.44622225000057,54415.42982328 2022-10-27,12:08:50.000,300,11062168,-795,0,1666872529,13000.39147930999,195.45327137999993,54415.35296496 2022-10-27,12:08:51.000,300,11062155,-635,0,1666872530,13000.55315074999,195.50261529000272,54415.33899072001 2022-10-27,12:08:52.000,300,11062134,-795,0,1666872531,13000.647459089996,195.7352365800034,54415.31104224 2022-10-27,12:08:53.000,300,11062160,-795,0,1666872532,13000.728294809996,195.9185139600013,54415.31802936001 2022-10-27,12:08:54.000,300,11062124,-795,0,1666872533,13000.546414439996,196.10179133999918,54415.35296496 2022-10-27,12:08:55.000,300,11062157,-795,0,1666872534,13000.29717097,196.23572481000156,54415.33899072001 2022-10-27,12:08:56.000,300,11062110,-795,0,1666872535,12999.731320929997,196.61637783000333,54415.35995208 2022-10-27,12:08:57.000,300,11062140,-795,0,1666872536,12998.680456569993,196.89834302999952,54415.1922612 2022-10-27,12:08:58.000,300,11062161,-795,0,1666872537,12997.764318409994,196.83490085999802,54415.157325600005 2022-10-27,12:08:59.000,300,11062170,-795,0,1666872538,12997.407293980003,196.64457435000077,54415.108415760005 2022-10-27,12:09:00.000,300,11062136,-795,0,1666872539,12997.360139809993,196.5388374000031,54414.98264760001 2022-10-27,12:09:01.000,300,11062142,-795,0,1666872540,12997.616119589999,196.45424784000352,54414.96867336 2022-10-27,12:09:02.000,300,11062152,-795,0,1666872541,12997.865363059995,196.32031437000114,54414.870853680004 2022-10-27,12:09:03.000,300,11062170,-795,0,1666872542,12998.12134284,196.21457742000348,54414.78002112 2022-10-27,12:09:04.000,300,11062161,-795,0,1666872543,12998.357113689992,196.19343002999813,54414.83591808001 2022-10-27,12:09:05.000,300,11062096,-795,0,1666872544,12998.552466679997,196.27097045999835,54414.74508552001 2022-10-27,12:09:06.000,300,11062166,-795,0,1666872545,12998.680456569993,196.40490393000073,54414.74508552001 2022-10-27,12:09:07.000,300,11062155,-795,0,1666872546,12998.821919079994,196.58113217999926,54414.80098248 2022-10-27,12:09:08.000,300,11062144,-795,0,1666872547,12998.747819669989,196.82785172999866,54414.69617568001 2022-10-27,12:09:09.000,300,11062159,-795,0,1666872548,12998.808446459989,197.01112911000382,54414.59136888 2022-10-27,12:09:10.000,300,11062145,-795,0,1666872549,12999.104844099995,196.98998171999847,54414.86386656001 2022-10-27,12:09:11.000,300,11062150,-795,0,1666872550,12999.482077460001,196.91244128999824,54414.90578928 2022-10-27,12:09:12.000,300,11062134,-795,0,1666872551,12999.603331040002,197.01817824000318,54414.91976352 2022-10-27,12:09:13.000,300,11062137,-795,0,1666872552,12999.569649489997,197.05342388999998,54415.0175832 2022-10-27,12:09:14.000,300,11062139,-795,0,1666872553,12999.421450670001,196.8701465100021,54415.108415760005 2022-10-27,12:09:15.000,300,11062144,-795,0,1666872554,12999.38103281,196.7573604299978,54415.17828696001 2022-10-27,12:09:16.000,300,11062110,-795,0,1666872555,12999.502286390001,196.67982000000484,54415.22020968001 2022-10-27,12:09:17.000,300,11062123,-795,0,1666872556,12999.738057239992,196.6234269600027,54415.19924832001 2022-10-27,12:09:18.000,300,11062170,-795,0,1666872557,13000.054663809999,196.6022795700046,54415.21322256 2022-10-27,12:09:19.000,300,11062162,-795,0,1666872558,13000.49252395999,196.6234269600027,54415.33899072001 2022-10-27,12:09:20.000,300,11062173,-795,0,1666872559,13000.869757319997,196.6375252200014,54415.394887680006 2022-10-27,12:09:21.000,300,11062145,-795,0,1666872560,13001.321090089994,196.61637783000333,54415.42982328 2022-10-27,12:09:22.000,300,11062178,-795,0,1666872561,13001.57033355999,196.61637783000333,54415.49969448 2022-10-27,12:09:23.000,300,11062173,-795,0,1666872562,13001.846522269996,196.64457435000077,54415.52764296 2022-10-27,12:09:24.000,300,11062135,-795,0,1666872563,13001.940830610001,196.848999120004,54415.76520504 2022-10-27,12:09:25.000,300,11062153,-795,0,1666872564,13001.866731199996,196.96178520000103,54415.89097320001 2022-10-27,12:09:26.000,300,11062160,-795,0,1666872565,13001.853258579991,197.06047301999934,54415.9608444 2022-10-27,12:09:27.000,300,11062164,-795,0,1666872566,13001.987984779997,197.14506257999892,54416.0307156 2022-10-27,12:09:28.000,300,11062158,-795,0,1666872567,13002.217019319993,197.23670126999787,54416.21936784 2022-10-27,12:09:29.000,300,11062140,-795,0,1666872568,13002.506680649989,197.27194692000194,54416.32417464001 2022-10-27,12:09:30.000,300,11062152,-795,0,1666872569,13002.75592412,197.2789960500013,54416.449942800005 2022-10-27,12:09:31.000,300,11062127,-795,0,1666872570,13003.005167589996,197.1944064900017,54416.50583976 2022-10-27,12:09:32.000,300,11062139,-795,0,1666872571,13003.139893790001,197.17325910000363,54416.547762480004 2022-10-27,12:09:33.000,300,11062161,-795,0,1666872572,13003.308301539997,197.20145562000107,54416.68750488001 2022-10-27,12:09:34.000,300,11062144,-795,0,1666872573,13003.530599769998,197.30014343999937,54416.91109272 2022-10-27,12:09:35.000,300,11062175,-795,0,1666872574,13003.685534899989,197.39883125999768,54417.071796480006 2022-10-27,12:09:36.000,300,11062145,-795,0,1666872575,13003.82699740999,197.48342082000454,54417.12769344 2022-10-27,12:09:37.000,300,11062162,-795,0,1666872576,13003.98866884999,197.624403419999,54417.09974496 2022-10-27,12:09:38.000,300,11062142,-795,0,1666872577,13004.062768259995,197.61030516000028,54417.21153888001 2022-10-27,12:09:39.000,300,11062178,-795,0,1666872578,13004.278330180001,197.50456821000262,54417.456088080005 2022-10-27,12:09:40.000,300,11062153,-795,0,1666872579,13004.594936749992,197.4270277800024,54417.6028176 2022-10-27,12:09:41.000,300,11062146,-795,0,1666872580,13004.951961179999,197.41997865000303,54417.70063728 2022-10-27,12:09:42.000,300,11062168,-795,0,1666872581,13005.20794095999,197.3424382200028,54417.7774956 2022-10-27,12:09:43.000,300,11062190,-795,0,1666872582,13005.443711809996,197.3142416999981,54417.80544408 2022-10-27,12:09:44.000,300,11062163,-795,0,1666872583,13005.679482660002,197.33538909000345,54417.99409632 2022-10-27,12:09:45.000,300,11062160,-795,0,1666872584,13005.868099339998,197.28604518000066,54418.06396752 2022-10-27,12:09:46.000,300,11062150,-795,0,1666872585,13005.942198749988,197.20145562000107,54418.19672280001 2022-10-27,12:09:47.000,300,11062181,-795,0,1666872586,13005.861363030002,197.0675221499987,54418.21768416001 2022-10-27,12:09:48.000,300,11062181,-795,0,1666872587,13005.645801109997,196.77850782000314,54418.32947808 2022-10-27,12:09:49.000,300,11062173,-795,0,1666872588,13005.564965389996,196.67982000000484,54418.560053040004 2022-10-27,12:09:50.000,300,11062151,-795,0,1666872589,13005.443711809996,196.58113217999926,54418.49716896 2022-10-27,12:09:51.000,300,11062231,-795,0,1666872590,13005.383085019996,196.5740830499999,54418.45524624001 2022-10-27,12:09:52.000,300,11062192,-795,0,1666872591,13005.241622509995,196.54588653000246,54418.44825912 2022-10-27,12:09:53.000,300,11062146,-795,0,1666872592,13005.342667159995,196.48244436000095,54418.33646520001 2022-10-27,12:09:54.000,300,11062163,-795,0,1666872593,13005.538020150001,196.52473914000439,54418.42031064 2022-10-27,12:09:55.000,300,11062183,-795,0,1666872594,13005.733373139992,196.53178827000374,54418.392362160004 2022-10-27,12:09:56.000,300,11062179,-795,0,1666872595,13005.901780890003,196.55998479000118,54418.40633640001 2022-10-27,12:09:57.000,300,11062128,-795,0,1666872596,13006.043243399989,196.77850782000314,54418.37838792 2022-10-27,12:09:58.000,300,11062159,-795,0,1666872597,13006.110606499999,196.96178520000103,54418.66485984 2022-10-27,12:09:59.000,300,11062190,-795,0,1666872598,13005.969143989998,197.0675221499987,54418.64389848 2022-10-27,12:10:00.000,300,11062185,-795,0,1666872599,13005.895044579993,197.11686606000148,54418.72075680001 2022-10-27,12:10:01.000,300,11062196,-795,0,1666872600,13005.827681479997,197.05342388999998,54418.64389848 2022-10-27,12:10:02.000,300,11062180,-795,0,1666872601,13005.847890409997,197.15211170999828,54418.76966664001 2022-10-27,12:10:03.000,300,11062146,-795,0,1666872602,13005.726636829997,197.2789960500013,54418.776653760004 2022-10-27,12:10:04.000,300,11062214,-795,0,1666872603,13005.719900520002,197.36358561000088,54418.846524960005 2022-10-27,12:10:05.000,300,11062144,-795,0,1666872604,13005.895044579993,197.41997865000303,54419.02819008 2022-10-27,12:10:06.000,300,11062137,-795,0,1666872605,13006.103870189989,197.4058803900043,54419.02819008 2022-10-27,12:10:07.000,300,11062158,-795,0,1666872606,13006.29248687,197.41997865000303,54419.14697112 2022-10-27,12:10:08.000,300,11062187,-795,0,1666872607,13006.38679520999,197.41292952000367,54419.04216432 2022-10-27,12:10:09.000,300,11062134,-795,0,1666872608,13006.41374045,197.44817517000047,54419.11902264 2022-10-27,12:10:10.000,300,11062182,-795,0,1666872609,13006.279014249994,197.4270277800024,54419.112035520004 2022-10-27,12:10:11.000,300,11062114,-795,0,1666872610,13006.164496979989,197.51161734000198,54419.09107416 2022-10-27,12:10:12.000,300,11062142,-795,0,1666872611,13006.023034469988,197.61030516000028,54419.12600976001 2022-10-27,12:10:13.000,300,11062154,-795,0,1666872612,13005.895044579993,197.60325603000092,54419.17491960001 2022-10-27,12:10:14.000,300,11062174,-795,0,1666872613,13005.881571960002,197.61030516000028,54419.28671352 2022-10-27,12:10:15.000,300,11062162,-795,0,1666872614,13005.901780890003,197.61030516000028,54419.26575216 2022-10-27,12:10:16.000,300,11062140,-795,0,1666872615,13005.955671369993,197.58210864000284,54419.29370064001 2022-10-27,12:10:17.000,300,11062154,-795,0,1666872616,13005.935462439993,197.66669820000243,54419.139984 2022-10-27,12:10:18.000,300,11062161,-795,0,1666872617,13005.955671369993,197.66669820000243,54419.181906720005 2022-10-27,12:10:19.000,300,11062163,-795,0,1666872618,13005.942198749988,197.75833689000137,54419.27273928001 2022-10-27,12:10:20.000,300,11062125,-795,0,1666872619,13005.935462439993,197.82177906000288,54419.37754608 2022-10-27,12:10:21.000,300,11062157,-795,0,1666872620,13005.895044579993,197.96276166000462,54419.419468800006 2022-10-27,12:10:22.000,300,11062180,-795,0,1666872621,13005.787263619997,198.0473512200042,54419.349597600005 2022-10-27,12:10:23.000,300,11062158,-795,0,1666872622,13005.733373139992,198.18833381999866,54419.300687760006 2022-10-27,12:10:24.000,300,11062117,-795,0,1666872623,13005.679482660002,198.31521816000168,54419.41248168001 2022-10-27,12:10:25.000,300,11062170,-795,0,1666872624,13005.45718443,198.44915163000405,54419.37754608 2022-10-27,12:10:26.000,300,11062140,-795,0,1666872625,13005.30898560999,198.4773481500015,54419.41248168001 2022-10-27,12:10:27.000,300,11062173,-795,0,1666872626,13005.09342369,198.5901342299985,54419.34261048001 2022-10-27,12:10:28.000,300,11062160,-795,0,1666872627,13004.844180219989,198.62537988000258,54419.28671352 2022-10-27,12:10:29.000,300,11062144,-795,0,1666872628,13004.608409369997,198.66062552999938,54419.398507440004 2022-10-27,12:10:30.000,300,11062166,-795,0,1666872629,13004.365902209996,198.5901342299985,54419.48934000001 2022-10-27,12:10:31.000,300,11062208,-795,0,1666872630,13004.231176009991,198.54783945000236,54419.37754608 2022-10-27,12:10:32.000,300,11062155,-795,0,1666872631,13004.285066489996,198.51259379999829,54419.181906720005 2022-10-27,12:10:33.000,300,11062137,-795,0,1666872632,13004.487155789997,198.4773481500015,54419.300687760006 2022-10-27,12:10:34.000,300,11062167,-795,0,1666872633,13004.756608189993,198.44915163000405,54419.27273928001 2022-10-27,12:10:35.000,300,11062143,-795,0,1666872634,13005.06647844999,198.31521816000168,54419.34261048001 2022-10-27,12:10:36.000,300,11062160,-795,0,1666872635,13005.18773202999,198.2306286000021,54419.33562336 2022-10-27,12:10:37.000,300,11062126,-795,0,1666872636,13005.35613978,198.11079338999843,54419.42645592 2022-10-27,12:10:38.000,300,11062178,-795,0,1666872637,13005.302249299995,198.01210557000013,54419.49632712 2022-10-27,12:10:39.000,300,11062163,-795,0,1666872638,13005.11363262,197.8711229699984,54419.5242756 2022-10-27,12:10:40.000,300,11062116,-795,0,1666872639,13004.918279629994,197.8006316700048,54419.44043016001 2022-10-27,12:10:41.000,300,11062172,-795,0,1666872640,13004.749871879998,197.77948427999945,54419.4544044 2022-10-27,12:10:42.000,300,11062156,-795,0,1666872641,13004.514101029992,197.70899297999858,54419.40549456 2022-10-27,12:10:43.000,300,11062184,-795,0,1666872642,13004.210967079991,197.61735428999964,54419.3845332 2022-10-27,12:10:44.000,300,11062171,-795,0,1666872643,13003.725952759989,197.50456821000262,54419.34261048001 2022-10-27,12:10:45.000,300,11062204,-795,0,1666872644,13002.944540799996,197.35653648000152,54419.37055896001 2022-10-27,12:10:46.000,300,11062193,-795,0,1666872645,13002.243964560002,197.2155538799998,54419.2098552 2022-10-27,12:10:47.000,300,11062150,-795,0,1666872646,13001.523179389995,197.0816204100047,54419.0701128 2022-10-27,12:10:48.000,300,11062129,-795,0,1666872647,13001.024692450002,196.85604825000337,54418.846524960005 2022-10-27,12:10:49.000,300,11062131,-795,0,1666872648,13000.714822189992,196.722114780001,54418.76267952 2022-10-27,12:10:50.000,300,11062140,-795,0,1666872649,13000.566623369996,196.66572173999884,54418.50415608001 2022-10-27,12:10:51.000,300,11062146,-795,0,1666872650,13000.55315074999,196.63047609000205,54418.40633640001 2022-10-27,12:10:52.000,300,11062142,-795,0,1666872651,13000.573359679991,196.65162348000013,54418.14082584 2022-10-27,12:10:53.000,300,11062210,-795,0,1666872652,13000.809130529997,196.69391826000356,54418.1617872 2022-10-27,12:10:54.000,300,11062138,-795,0,1666872653,13000.984274590002,196.7362130399997,54418.1617872 2022-10-27,12:10:55.000,300,11062173,-795,0,1666872654,13001.004483520002,196.83490085999802,54418.14781296001 2022-10-27,12:10:56.000,300,11062130,-795,0,1666872655,13000.809130529997,196.96178520000103,54418.06396752 2022-10-27,12:10:57.000,300,11062129,-795,0,1666872656,13000.23654418,197.13801344999956,54417.95217360001 2022-10-27,12:10:58.000,300,11062092,-795,0,1666872657,12999.387769119996,197.20145562000107,54417.910250880006 2022-10-27,12:10:59.000,300,11062202,-795,0,1666872658,12998.896018489999,197.10276780000277,54417.95217360001 2022-10-27,12:11:00.000,300,11062147,-795,0,1666872659,12998.768028599989,196.99703084999783,54417.86134104001 2022-10-27,12:11:01.000,300,11062151,-795,0,1666872660,12998.936436349999,196.90539215999888,54417.88230240001 2022-10-27,12:11:02.000,300,11062143,-795,0,1666872661,12999.15199826999,196.76440956000442,54417.89627664 2022-10-27,12:11:03.000,300,11062164,-795,0,1666872662,12999.367560189996,196.56703392000054,54417.78448272001 2022-10-27,12:11:04.000,300,11062123,-795,0,1666872663,12999.785211410002,196.3767074100033,54417.78448272001 2022-10-27,12:11:05.000,300,11062249,-795,0,1666872664,13000.054663809999,196.3273635000005,54417.791469840005 2022-10-27,12:11:06.000,300,11062153,-795,0,1666872665,13000.29717097,196.2780195899977,54417.76352136001 2022-10-27,12:11:07.000,300,11062165,-795,0,1666872666,13000.425160859995,196.2780195899977,54417.64474032001 2022-10-27,12:11:08.000,300,11062170,-795,0,1666872667,13000.546414439996,196.30621611000242,54417.721598640004 2022-10-27,12:11:09.000,300,11062150,-795,0,1666872668,13000.681140640001,196.35556001999794,54417.854353919996 2022-10-27,12:11:10.000,300,11062164,-795,0,1666872669,13000.741767430001,196.44719871000416,54417.89627664 2022-10-27,12:11:11.000,300,11062139,-795,0,1666872670,13000.465578719995,196.53178827000374,54417.81243120001 2022-10-27,12:11:12.000,300,11062178,-795,0,1666872671,13000.068136429989,196.51769000999775,54417.76352136001 2022-10-27,12:11:13.000,300,11062179,-795,0,1666872672,12999.387769119996,196.49654261999967,54417.74954712 2022-10-27,12:11:14.000,300,11062149,-795,0,1666872673,12998.700665499993,196.56703392000054,54417.70063728 2022-10-27,12:11:15.000,300,11062150,-795,0,1666872674,12998.256069039991,196.63047609000205,54417.6377532 2022-10-27,12:11:16.000,300,11062084,-795,0,1666872675,12998.208914869996,196.6234269600027,54417.49102368 2022-10-27,12:11:17.000,300,11062178,-795,0,1666872676,12998.525521440002,196.6375252200014,54417.553907760004 2022-10-27,12:11:18.000,300,11062158,-795,0,1666872677,12999.003799449994,196.7362130399997,54417.6377532 2022-10-27,12:11:19.000,300,11062172,-795,0,1666872678,12999.25304291999,196.84194999000465,54417.65172744 2022-10-27,12:11:20.000,300,11062154,-795,0,1666872679,12999.23283398999,196.8701465100021,54417.64474032001 2022-10-27,12:11:21.000,300,11062129,-795,0,1666872680,12999.09810779,196.82785172999866,54417.63076608 2022-10-27,12:11:22.000,300,11062162,-795,0,1666872681,12999.09137147999,196.80670434000058,54417.51198504 2022-10-27,12:11:23.000,300,11062130,-795,0,1666872682,12999.266515539995,196.84194999000465,54417.51198504 2022-10-27,12:11:24.000,300,11062091,-795,0,1666872683,12999.441659600001,196.8842447700008,54417.49102368 2022-10-27,12:11:25.000,300,11062194,-795,0,1666872684,12999.805420340002,196.8208025999993,54417.65871456 2022-10-27,12:11:26.000,300,11062174,-795,0,1666872685,13000.14897214999,196.84194999000465,54417.65172744 2022-10-27,12:11:27.000,300,11062161,-795,0,1666872686,13000.593568609991,196.84194999000465,54417.76352136001 2022-10-27,12:11:28.000,300,11062136,-795,0,1666872687,13001.051637689998,196.848999120004,54417.72858576 2022-10-27,12:11:29.000,300,11062143,-795,0,1666872688,13001.44907997999,196.98998171999847,54417.840379680005 2022-10-27,12:11:30.000,300,11062160,-795,0,1666872689,13001.63096034999,197.15916083999764,54417.99409632 2022-10-27,12:11:31.000,300,11062178,-795,0,1666872690,13001.314353779999,197.3142416999981,54418.04999328001 2022-10-27,12:11:32.000,300,11062178,-795,0,1666872691,13000.714822189992,197.3283399600041,54418.14082584 2022-10-27,12:11:33.000,300,11062173,-795,0,1666872692,13000.223071559994,197.14506257999892,54418.126851600005 2022-10-27,12:11:34.000,300,11062176,-795,0,1666872693,13000.088345359989,196.9688343300004,54418.21768416001 2022-10-27,12:11:35.000,300,11062128,-795,0,1666872694,13000.081609049994,196.848999120004,54418.19672280001 2022-10-27,12:11:36.000,300,11062152,-795,0,1666872695,13000.20959893999,196.77145869000378,54418.14082584 2022-10-27,12:11:37.000,300,11062154,-795,0,1666872696,13000.37800669,196.75031129999843,54418.11986448001 2022-10-27,12:11:38.000,300,11062164,-795,0,1666872697,13000.62051385,196.77145869000378,54418.126851600005 2022-10-27,12:11:39.000,300,11062142,-795,0,1666872698,13000.910175179997,196.8701465100021,54418.294542480005 2022-10-27,12:11:40.000,300,11062175,-795,0,1666872699,13001.038165069993,196.91244128999824,54418.39934928 2022-10-27,12:11:41.000,300,11062144,-795,0,1666872700,13001.044901380003,196.94063781000295,54418.50415608001 2022-10-27,12:11:42.000,300,11062150,-795,0,1666872701,13000.741767430001,196.9829325899991,54418.42031064 2022-10-27,12:11:43.000,300,11062138,-795,0,1666872702,13000.39147930999,197.00407998000446,54418.42031064 2022-10-27,12:11:44.000,300,11062136,-795,0,1666872703,13000.12876321999,196.86309738000273,54418.49716896 2022-10-27,12:11:45.000,300,11062185,-795,0,1666872704,13000.000773329994,196.86309738000273,54418.53210456001 2022-10-27,12:11:46.000,300,11062125,-795,0,1666872705,13000.027718569989,196.96178520000103,54418.60197576001 2022-10-27,12:11:47.000,300,11062130,-795,0,1666872706,13000.014245949998,197.05342388999998,54418.40633640001 2022-10-27,12:11:48.000,300,11062146,-795,0,1666872707,13000.29043465999,197.10981693000213,54418.5460788 2022-10-27,12:11:49.000,300,11062133,-795,0,1666872708,13000.761976360001,197.0957186700034,54418.79062800001 2022-10-27,12:11:50.000,300,11062079,-795,0,1666872709,13001.152682339998,197.02522737000254,54418.8255636 2022-10-27,12:11:51.000,300,11062183,-795,0,1666872710,13001.442343669994,197.0675221499987,54418.916396160006 2022-10-27,12:11:52.000,300,11062122,-795,0,1666872711,13001.523179389995,197.05342388999998,54418.90242192 2022-10-27,12:11:53.000,300,11062152,-795,0,1666872712,13001.49623415,197.0675221499987,54419.03517720001 2022-10-27,12:11:54.000,300,11062187,-795,0,1666872713,13001.374980569999,197.11686606000148,54419.07709992001 2022-10-27,12:11:55.000,300,11062197,-795,0,1666872714,13001.240254369994,197.180308230003,54419.139984 2022-10-27,12:11:56.000,300,11062125,-795,0,1666872715,13001.098791859993,197.25079953000386,54419.16094536 2022-10-27,12:11:57.000,300,11062158,-795,0,1666872716,13001.159418649993,197.32129083000473,54419.132996880006 2022-10-27,12:11:58.000,300,11062166,-795,0,1666872717,13001.220045439994,197.32129083000473,54419.314662 2022-10-27,12:11:59.000,300,11062179,-795,0,1666872718,13001.206572819989,197.37063474000024,54419.33562336 2022-10-27,12:12:00.000,300,11062142,-795,0,1666872719,13001.004483520002,197.3424382200028,54419.28671352 2022-10-27,12:12:01.000,300,11062153,-795,0,1666872720,13000.667668019996,197.33538909000345,54419.24479080001 2022-10-27,12:12:02.000,300,11062158,-795,0,1666872721,13000.14897214999,197.41997865000303,54419.181906720005 2022-10-27,12:12:03.000,300,11062158,-795,0,1666872722,12999.677430449992,197.45522429999983,54419.12600976001 2022-10-27,12:12:04.000,300,11062141,-795,0,1666872723,12999.603331040002,197.51161734000198,54419.09806128 2022-10-27,12:12:05.000,300,11062153,-795,0,1666872724,12999.906464989988,197.56801038000413,54419.26575216 2022-10-27,12:12:06.000,300,11062195,-795,0,1666872725,13000.39821562,197.53276473000005,54419.32164912001 2022-10-27,12:12:07.000,300,11062139,-795,0,1666872726,13000.822603150002,197.53276473000005,54419.43344304 2022-10-27,12:12:08.000,300,11062103,-795,0,1666872727,13001.139209719993,197.53276473000005,54419.3845332 2022-10-27,12:12:09.000,300,11062157,-795,0,1666872728,13001.45581629,197.5257156000007,54419.447417280004 2022-10-27,12:12:10.000,300,11062115,-795,0,1666872729,13001.61748773,197.38473299999896,54419.60812104001 2022-10-27,12:12:11.000,300,11062160,-795,0,1666872730,13001.866731199996,197.37063474000024,54419.72690208001 2022-10-27,12:12:12.000,300,11062138,-795,0,1666872731,13002.082293120002,197.41292952000367,54419.587159680006 2022-10-27,12:12:13.000,300,11062178,-715,0,1666872732,13002.331536589998,197.4270277800024,54419.76183768 2022-10-27,12:12:14.000,300,11062167,-795,0,1666872733,13002.466262789989,197.48342082000454,54419.96446416001 2022-10-27,12:12:15.000,300,11062199,-795,0,1666872734,13002.345009209988,197.39178212999832,54420.02734824 2022-10-27,12:12:16.000,300,11062150,-795,0,1666872735,13001.987984779997,197.17325910000363,54420.05529672 2022-10-27,12:12:17.000,300,11062145,-795,0,1666872736,13001.53665201,196.96178520000103,54419.93651568 2022-10-27,12:12:18.000,300,11062153,-795,0,1666872737,13001.078582929993,196.84194999000465,54419.91555432001 2022-10-27,12:12:19.000,300,11062127,-795,0,1666872738,13000.654195399991,196.7362130399997,54419.91555432001 2022-10-27,12:12:20.000,300,11062184,-795,0,1666872739,13000.37800669,196.52473914000439,54419.88760584 2022-10-27,12:12:21.000,300,11062148,-795,0,1666872740,13000.465578719995,196.33441262999986,54419.971451280006 2022-10-27,12:12:22.000,300,11062106,-795,0,1666872741,13000.701349570001,196.23572481000156,54419.84568312001 2022-10-27,12:12:23.000,300,11062145,-795,0,1666872742,13001.112264479998,196.20752829000412,54419.74087632 2022-10-27,12:12:24.000,300,11062105,-795,0,1666872743,13001.57706987,196.24982307000028,54419.83170888 2022-10-27,12:12:25.000,300,11062135,-795,0,1666872744,13001.947566919996,196.2780195899977,54419.88760584 2022-10-27,12:12:26.000,300,11062194,-795,0,1666872745,13002.163128840002,196.3273635000005,54419.96446416001 2022-10-27,12:12:27.000,300,11062180,-795,0,1666872746,13002.331536589998,196.36260915000457,54419.950489920004 2022-10-27,12:12:28.000,300,11062131,-795,0,1666872747,13002.466262789989,196.39785480000137,54420.00638688 2022-10-27,12:12:29.000,300,11062161,-795,0,1666872748,13002.64814315999,196.390805670002,54420.27888456001 2022-10-27,12:12:30.000,300,11062171,-795,0,1666872749,13002.85023245999,196.390805670002,54420.257923200006 2022-10-27,12:12:31.000,300,11062136,-795,0,1666872750,13003.126421169996,196.36260915000457,54420.33478152 2022-10-27,12:12:32.000,300,11062073,-795,0,1666872751,13003.315037849992,196.36260915000457,54420.34176864 2022-10-27,12:12:33.000,300,11062092,-795,0,1666872752,13003.624908109989,196.36965828000393,54420.51644664001 2022-10-27,12:12:34.000,300,11062141,-795,0,1666872753,13003.699007519994,196.48244436000095,54420.61426632001 2022-10-27,12:12:35.000,300,11062210,-795,0,1666872754,13003.476709289993,196.53178827000374,54420.64920192 2022-10-27,12:12:36.000,300,11062172,-795,0,1666872755,13002.93106817999,196.54588653000246,54420.68413752001 2022-10-27,12:12:37.000,300,11062135,-795,0,1666872756,13002.385427069989,196.5106408799984,54420.67016328 2022-10-27,12:12:38.000,300,11062179,-795,0,1666872757,13001.927357989996,196.55293566000182,54420.593304960006 2022-10-27,12:12:39.000,300,11062195,-795,0,1666872758,13001.47602522,196.60932870000397,54420.65618904 2022-10-27,12:12:40.000,300,11062136,-795,0,1666872759,13001.038165069993,196.60932870000397,54420.55138224 2022-10-27,12:12:41.000,300,11062148,-795,0,1666872760,13000.741767430001,196.54588653000246,54420.474523920006 2022-10-27,12:12:42.000,300,11062103,-795,0,1666872761,13000.47231502999,196.46834610000224,54420.41862696001 2022-10-27,12:12:43.000,300,11062142,-795,0,1666872762,13000.404951929995,196.34851088999858,54420.32779440001 2022-10-27,12:12:44.000,300,11062156,-795,0,1666872763,13000.47905134,196.25687219999963,54420.355742880005 2022-10-27,12:12:45.000,300,11062148,-795,0,1666872764,13000.613777539991,196.2921178500037,54420.355742880005 2022-10-27,12:12:46.000,300,11062165,-795,0,1666872765,13000.728294809996,196.38375654000265,54420.257923200006 2022-10-27,12:12:47.000,300,11062145,-795,0,1666872766,13000.822603150002,196.4119530600001,54420.22997472001 2022-10-27,12:12:48.000,300,11062164,-795,0,1666872767,13000.856284699992,196.48244436000095,54420.27189744 2022-10-27,12:12:49.000,300,11062147,-795,0,1666872768,13000.815866839992,196.44719871000416,54420.236961840004 2022-10-27,12:12:50.000,300,11062107,-795,0,1666872769,13000.55315074999,196.390805670002,54420.14612928 2022-10-27,12:12:51.000,300,11062181,-795,0,1666872770,13000.263489419995,196.38375654000265,54420.18106488001 2022-10-27,12:12:52.000,300,11062168,-795,0,1666872771,12999.953619159998,196.28506872000435,54420.09721944 2022-10-27,12:12:53.000,300,11062124,-795,0,1666872772,12999.778475099993,196.10884046999854,54420.09721944 2022-10-27,12:12:54.000,300,11062194,-795,0,1666872773,12999.724584620002,196.01015265000024,54420.08324520001 2022-10-27,12:12:55.000,300,11062160,-795,0,1666872774,12999.785211410002,195.91146483000193,54420.139142160006 2022-10-27,12:12:56.000,300,11062153,-795,0,1666872775,12999.832365579998,195.92556309000065,54419.96446416001 2022-10-27,12:12:57.000,300,11062140,-795,0,1666872776,12999.818892959993,195.9185139600013,54419.88760584 2022-10-27,12:12:58.000,300,11062095,-795,0,1666872777,12999.919937609993,195.91146483000193,54419.96446416001 2022-10-27,12:12:59.000,300,11062145,-795,0,1666872778,13000.22980786999,196.00310352000088,54420.020361120005 2022-10-27,12:13:00.000,300,11062156,-795,0,1666872779,13000.55988706,196.1652335100007,54420.07625808 2022-10-27,12:13:01.000,300,11062146,-795,0,1666872780,13000.829339459997,196.27097045999835,54420.14612928 2022-10-27,12:13:02.000,300,11062170,-795,0,1666872781,13000.923647800002,196.43310044999816,54420.1531164 2022-10-27,12:13:03.000,300,11062185,-795,0,1666872782,13000.62051385,196.52473914000439,54420.14612928 2022-10-27,12:13:04.000,300,11062118,-795,0,1666872783,13000.35106144999,196.61637783000333,54420.21600048 2022-10-27,12:13:05.000,300,11062179,-795,0,1666872784,12999.839101889993,196.49654261999967,54420.26491032 2022-10-27,12:13:06.000,300,11062149,-795,0,1666872785,12999.677430449992,196.3767074100033,54420.27189744 2022-10-27,12:13:07.000,300,11062185,-795,0,1666872786,12999.866047129988,196.35556001999794,54420.139142160006 2022-10-27,12:13:08.000,300,11062179,-795,0,1666872787,13000.122026909994,196.46834610000224,54420.24394896 2022-10-27,12:13:09.000,300,11062175,-795,0,1666872788,13000.39821562,196.58113217999926,54420.37670424001 2022-10-27,12:13:10.000,300,11062169,-795,0,1666872789,13000.62051385,196.65162348000013,54420.46753680001 2022-10-27,12:13:11.000,300,11062156,-795,0,1666872790,13000.795657909992,196.848999120004,54420.50945952 2022-10-27,12:13:12.000,300,11062141,-795,0,1666872791,13000.889966249997,197.02522737000254,54420.56535648001 2022-10-27,12:13:13.000,300,11062137,-795,0,1666872792,13001.031428759998,197.14506257999892,54420.48849816 2022-10-27,12:13:14.000,300,11062162,-795,0,1666872793,13001.253726989999,197.22260300999915,54420.68413752001 2022-10-27,12:13:15.000,300,11062165,-795,0,1666872794,13001.422134739994,197.2155538799998,54420.84484128 2022-10-27,12:13:16.000,300,11062176,-795,0,1666872795,13001.52991569999,197.25079953000386,54420.92169960001 2022-10-27,12:13:17.000,300,11062183,-795,0,1666872796,13001.684850829995,197.27194692000194,54420.93567384 2022-10-27,12:13:18.000,300,11062200,-795,0,1666872797,13001.772422859991,197.2789960500013,54420.99855792001 2022-10-27,12:13:19.000,300,11062164,-715,0,1666872798,13001.785895479996,197.32129083000473,54421.13830032001 2022-10-27,12:13:20.000,300,11062136,-795,0,1666872799,13001.482761529995,197.38473299999896,54421.08939048001 2022-10-27,12:13:21.000,300,11062196,-795,0,1666872800,13001.145946029988,197.4058803900043,54421.15227456 2022-10-27,12:13:22.000,300,11062152,-795,0,1666872801,13000.883229940002,197.41997865000303,54421.27804272 2022-10-27,12:13:23.000,300,11062186,-795,0,1666872802,13000.923647800002,197.4904699500039,54421.22214576 2022-10-27,12:13:24.000,300,11062158,-795,0,1666872803,13001.011219829998,197.61030516000028,54421.312978320006 2022-10-27,12:13:25.000,300,11062186,-795,0,1666872804,13001.220045439994,197.74423863000266,54421.50163056001 2022-10-27,12:13:26.000,300,11062170,-795,0,1666872805,13001.3951895,197.8711229699984,54421.54355328 2022-10-27,12:13:27.000,300,11062180,-795,0,1666872806,13001.47602522,197.92751601000055,54421.60643736 2022-10-27,12:13:28.000,300,11062155,-795,0,1666872807,13001.624224039995,198.1319407800038,54421.599450240006 2022-10-27,12:13:29.000,300,11062203,-795,0,1666872808,13001.900412750001,198.25177599000017,54421.73220552 2022-10-27,12:13:30.000,300,11062196,-795,0,1666872809,13001.940830610001,198.35751293999783,54421.83701232001 2022-10-27,12:13:31.000,300,11062187,-795,0,1666872810,13001.954303229992,198.4773481500015,54421.85098656 2022-10-27,12:13:32.000,300,11062176,-795,0,1666872811,13001.806104409996,198.48439728000085,54421.95579336001 2022-10-27,12:13:33.000,300,11062204,-795,0,1666872812,13001.69158713999,198.51259379999829,54421.97675472001 2022-10-27,12:13:34.000,300,11062150,-795,0,1666872813,13001.61075141999,198.53374119000364,54422.06060016 2022-10-27,12:13:35.000,300,11062199,-795,0,1666872814,13001.61748773,198.49849553999957,54422.10951 2022-10-27,12:13:36.000,300,11062155,-795,0,1666872815,13001.73874131,198.44915163000405,54422.06758728 2022-10-27,12:13:37.000,300,11062167,-795,0,1666872816,13002.028402639997,198.47029902000213,54422.032651680005 2022-10-27,12:13:38.000,300,11062166,-795,0,1666872817,13002.291118729998,198.50554466999893,54422.01867744 2022-10-27,12:13:39.000,300,11062173,-795,0,1666872818,13002.439317549994,198.52669206000428,54422.06060016 2022-10-27,12:13:40.000,300,11062152,-795,0,1666872819,13002.493208029999,198.58308509999915,54422.18636832 2022-10-27,12:13:41.000,300,11062163,-795,0,1666872820,13002.331536589998,198.49849553999957,54422.3540592 2022-10-27,12:13:42.000,300,11062200,-795,0,1666872821,13001.7993681,198.2306286000021,54422.33309784 2022-10-27,12:13:43.000,300,11062167,-795,0,1666872822,13000.923647800002,198.01210557000013,54422.23527816 2022-10-27,12:13:44.000,300,11062156,-795,0,1666872823,13000.202862629994,197.71604210999794,54422.26322664001 2022-10-27,12:13:45.000,300,11062166,-755,0,1666872824,12999.758266169993,197.57505951000348,54422.130471360004 2022-10-27,12:13:46.000,300,11062161,-795,0,1666872825,12999.684166760002,197.54686298999877,54422.05361304001 2022-10-27,12:13:47.000,300,11062161,-795,0,1666872826,12999.899728679993,197.63850167999772,54421.8998964 2022-10-27,12:13:48.000,300,11062138,-795,0,1666872827,13000.27696204,197.77948427999945,54421.92085776 2022-10-27,12:13:49.000,300,11062159,-795,0,1666872828,13000.654195399991,197.85702470999968,54422.08854864 2022-10-27,12:13:50.000,300,11062157,-795,0,1666872829,13000.937120419992,197.9345651399999,54422.06060016 2022-10-27,12:13:51.000,300,11062122,-795,0,1666872830,13001.240254369994,198.0191546999995,54422.06060016 2022-10-27,12:13:52.000,300,11062167,-795,0,1666872831,13001.42887104999,198.20243208000466,54422.12348424001 2022-10-27,12:13:53.000,300,11062145,-795,0,1666872832,13001.341299019994,198.2658742499989,54422.09553576001 2022-10-27,12:13:54.000,300,11062072,-795,0,1666872833,13001.233518059998,198.1812846899993,54422.08854864 2022-10-27,12:13:55.000,300,11062164,-795,0,1666872834,13001.179627579993,198.13898991000315,54422.30514936 2022-10-27,12:13:56.000,300,11062176,-795,0,1666872835,13001.300881159994,198.07554774000164,54422.34008496001 2022-10-27,12:13:57.000,300,11062168,-795,0,1666872836,13001.61075141999,198.082596870001,54422.319123600006 2022-10-27,12:13:58.000,300,11062153,-795,0,1666872837,13001.954303229992,198.1319407800038,54422.416943280004 2022-10-27,12:13:59.000,300,11062132,-795,0,1666872838,13002.338272899993,198.20243208000466,54422.55668568001 2022-10-27,12:14:00.000,300,11062144,-795,0,1666872839,13002.702033639995,198.27997251000488,54422.64053112 2022-10-27,12:14:01.000,300,11062148,-795,0,1666872840,13002.95127710999,198.4421025000047,54422.64053112 2022-10-27,12:14:02.000,300,11062188,-795,0,1666872841,13003.092739619991,198.50554466999893,54422.67546672001 2022-10-27,12:14:03.000,300,11062132,-795,0,1666872842,13003.213993199992,198.52669206000428,54422.71738944 2022-10-27,12:14:04.000,300,11062191,-795,0,1666872843,13003.463236670003,198.56193771000108,54422.940977280006 2022-10-27,12:14:05.000,300,11062172,-795,0,1666872844,13003.712480139999,198.540790320003,54423.03180984001 2022-10-27,12:14:06.000,300,11062194,-795,0,1666872845,13003.91456944,198.49849553999957,54422.98290000001 2022-10-27,12:14:07.000,300,11062162,-795,0,1666872846,13004.204230769996,198.46324989000277,54423.1925136 2022-10-27,12:14:08.000,300,11062151,-795,0,1666872847,13004.567991509997,198.3434146799991,54423.1925136 2022-10-27,12:14:09.000,300,11062165,-795,0,1666872848,13004.958697489994,198.30111990000296,54423.304307520004 2022-10-27,12:14:10.000,300,11062145,-795,0,1666872849,13005.35613978,198.25177599000017,54423.35321736 2022-10-27,12:14:11.000,300,11062187,-795,0,1666872850,13005.753582069992,198.27997251000488,54423.38815296 2022-10-27,12:14:12.000,300,11062180,-795,0,1666872851,13006.130815429999,198.22357947000273,54423.44404992001 2022-10-27,12:14:13.000,300,11062178,-795,0,1666872852,13006.541730339995,198.20948121000401,54423.53488248001 2022-10-27,12:14:14.000,300,11062156,-795,0,1666872853,13006.925700009997,198.1460390400025,54423.51392112001 2022-10-27,12:14:15.000,300,11062169,-795,0,1666872854,13007.370296469999,198.0473512200042,54423.76545744 2022-10-27,12:14:16.000,300,11062141,-795,0,1666872855,13007.862047099996,197.96981079000398,54423.88423848 2022-10-27,12:14:17.000,300,11062166,-795,0,1666872856,13008.306643559998,197.94161426999926,54423.84231576 2022-10-27,12:14:18.000,300,11062143,-795,0,1666872857,13008.818603119995,197.8852212300044,54423.926161200005 2022-10-27,12:14:19.000,300,11062131,-795,0,1666872858,13009.303617439997,197.89227036000375,54424.07987784 2022-10-27,12:14:20.000,300,11062166,-795,0,1666872859,13009.694323419993,197.96981079000398,54424.20564600001 2022-10-27,12:14:21.000,300,11062139,-795,0,1666872860,13009.559597220003,198.07554774000164,54424.35237552001 2022-10-27,12:14:22.000,300,11062144,-795,0,1666872861,13008.76471263999,197.8711229699984,54424.30346568001 2022-10-27,12:14:23.000,300,11062177,-795,0,1666872862,13007.821629239996,197.59620690000156,54424.27551720001 2022-10-27,12:14:24.000,300,11062114,-795,0,1666872863,13007.195152409993,197.48342082000454,54424.25455584001 2022-10-27,12:14:25.000,300,11062107,-795,0,1666872864,13006.912227389992,197.45522429999983,54424.22660736 2022-10-27,12:14:26.000,300,11062160,-795,0,1666872865,13006.885282149997,197.50456821000262,54424.1707104 2022-10-27,12:14:27.000,300,11062238,-795,0,1666872866,13006.999799420002,197.66669820000243,54424.05891648 2022-10-27,12:14:28.000,300,11062153,-795,0,1666872867,13007.282724439989,197.7865334099988,54424.07987784 2022-10-27,12:14:29.000,300,11062123,-795,0,1666872868,13007.75426614,197.90636862000247,54424.310452800004 2022-10-27,12:14:30.000,300,11062167,-795,0,1666872869,13008.198862600002,198.04030209000484,54424.29647856 2022-10-27,12:14:31.000,300,11062177,-795,0,1666872870,13008.609777509999,198.17423555999994,54424.37333688001 2022-10-27,12:14:32.000,300,11062102,-795,0,1666872871,13009.01395611,198.27997251000488,54424.30346568001 2022-10-27,12:14:33.000,300,11062185,-795,0,1666872872,13009.283408509997,198.3927585900019,54424.31743992 2022-10-27,12:14:34.000,300,11062113,-795,0,1666872873,13009.626960319998,198.4562007600034,54424.47115656001 2022-10-27,12:14:35.000,300,11062109,-795,0,1666872874,13009.936830579994,198.540790320003,54424.63884744001 2022-10-27,12:14:36.000,300,11062135,-795,0,1666872875,13010.31406394,198.51259379999829,54424.77858984001 2022-10-27,12:14:37.000,300,11062163,-795,0,1666872876,13010.529625859992,198.53374119000364,54424.77858984001 2022-10-27,12:14:38.000,300,11062177,-795,0,1666872877,13010.745187779998,198.52669206000428,54424.86243528 2022-10-27,12:14:39.000,300,11062146,-795,0,1666872878,13010.879913979988,198.48439728000085,54425.0091648 2022-10-27,12:14:40.000,300,11062130,-795,0,1666872879,13011.001167559989,198.43505336999806,54425.04410040001 2022-10-27,12:14:41.000,300,11062136,-795,0,1666872880,13011.048321729999,198.35046380999847,54425.099997360005 2022-10-27,12:14:42.000,300,11062162,-795,0,1666872881,13011.04158541999,198.31521816000168,54425.04410040001 2022-10-27,12:14:43.000,300,11062190,-795,0,1666872882,13011.04158541999,198.2306286000021,54425.051087520005 2022-10-27,12:14:44.000,300,11062165,-795,0,1666872883,13010.799078259988,198.04030209000484,54425.099997360005 2022-10-27,12:14:45.000,300,11062140,-795,0,1666872884,13010.650879439992,197.8852212300044,54425.16288144001 2022-10-27,12:14:46.000,300,11062171,-795,0,1666872885,13010.455526450001,197.74423863000266,54425.08602312 2022-10-27,12:14:47.000,300,11062180,-795,0,1666872886,13010.199546669995,197.61030516000028,54424.9392936 2022-10-27,12:14:48.000,300,11062176,-795,0,1666872887,13009.94356688999,197.4763716899979,54424.91134512 2022-10-27,12:14:49.000,300,11062144,-795,0,1666872888,13009.647169249998,197.39883125999768,54424.79256408 2022-10-27,12:14:50.000,300,11062178,-795,0,1666872889,13009.256463270001,197.2155538799998,54424.68077016 2022-10-27,12:14:51.000,300,11062165,-795,0,1666872890,13008.468314999998,197.06047301999934,54424.54102776001 2022-10-27,12:14:52.000,300,11062173,-795,0,1666872891,13007.700375659995,196.84194999000465,54424.28250432001 2022-10-27,12:14:53.000,300,11062142,-795,0,1666872892,13007.302933369989,196.7855569500025,54424.13577480001 2022-10-27,12:14:54.000,300,11062166,-795,0,1666872893,13007.161470859988,196.8208025999993,54424.01699376001 2022-10-27,12:14:55.000,300,11062182,-795,0,1666872894,13007.222097649988,196.848999120004,54423.8912256 2022-10-27,12:14:56.000,300,11062161,-795,0,1666872895,13007.215361339993,196.89834302999952,54423.82135440001 2022-10-27,12:14:57.000,300,11062176,-795,0,1666872896,13006.898754770002,196.9335886800036,54423.61174080001 2022-10-27,12:14:58.000,300,11062165,-795,0,1666872897,13006.460894619995,196.84194999000465,54423.492959760006 2022-10-27,12:14:59.000,300,11062107,-795,0,1666872898,13005.834417789993,196.67982000000484,54423.332256 2022-10-27,12:15:00.000,300,11062133,-795,0,1666872899,13005.16752309999,196.4119530600001,54423.21347496 2022-10-27,12:15:01.000,300,11062185,-795,0,1666872900,13004.608409369997,196.18638089999877,54423.087706800005 2022-10-27,12:15:02.000,300,11062145,-795,0,1666872901,13004.365902209996,196.00310352000088,54422.822196240006 2022-10-27,12:15:03.000,300,11062162,-795,0,1666872902,13004.285066489996,195.9537596099981,54422.605595520006 2022-10-27,12:15:04.000,300,11062161,-795,0,1666872903,13004.446737929997,195.99605439000152,54422.50777584001 2022-10-27,12:15:05.000,300,11062105,-795,0,1666872904,13004.574727819992,196.0806439500011,54422.33309784 2022-10-27,12:15:06.000,300,11062160,-795,0,1666872905,13004.763344499988,196.1440861200026,54422.284188 2022-10-27,12:15:07.000,300,11062189,-795,0,1666872906,13004.999115349994,196.17228264000005,54422.2143168 2022-10-27,12:15:08.000,300,11062169,-795,0,1666872907,13005.18773202999,196.24982307000028,54422.14444560001 2022-10-27,12:15:09.000,300,11062126,-795,0,1666872908,13005.450448119991,196.33441262999986,54422.12348424001 2022-10-27,12:15:10.000,300,11062147,-795,0,1666872909,13005.841154100002,196.4260513199988,54422.249252400004 2022-10-27,12:15:11.000,300,11062185,-795,0,1666872910,13006.124079119989,196.55293566000182,54422.284188 2022-10-27,12:15:12.000,300,11062109,-795,0,1666872911,13006.258805319994,196.5740830499999,54422.19335544001 2022-10-27,12:15:13.000,300,11062130,-795,0,1666872912,13006.50804878999,196.6022795700046,54422.34008496001 2022-10-27,12:15:14.000,300,11062164,-795,0,1666872913,13006.642774989996,196.60932870000397,54422.40995616001 2022-10-27,12:15:15.000,300,11062164,-795,0,1666872914,13006.669720229991,196.58113217999926,54422.23527816 2022-10-27,12:15:16.000,300,11062187,-795,0,1666872915,13006.710138089991,196.54588653000246,54422.31213648001 2022-10-27,12:15:17.000,300,11062166,-795,0,1666872916,13006.683192849996,196.4401495800048,54422.51476296 2022-10-27,12:15:18.000,300,11062151,-795,0,1666872917,13006.5147851,196.29916698000306,54422.55668568001 2022-10-27,12:15:19.000,300,11062179,-795,0,1666872918,13006.36658627999,196.23572481000156,54422.54271144 2022-10-27,12:15:20.000,300,11062085,-795,0,1666872919,13006.26554162999,196.17228264000005,54422.45886600001 2022-10-27,12:15:21.000,300,11062148,-795,0,1666872920,13006.258805319994,196.0453983000043,54422.43091752001 2022-10-27,12:15:22.000,300,11062184,-795,0,1666872921,13006.24533269999,195.9537596099981,54422.38200768 2022-10-27,12:15:23.000,300,11062127,-795,0,1666872922,13006.24533269999,195.8691700499985,54422.284188 2022-10-27,12:15:24.000,300,11062165,-795,0,1666872923,13006.36658627999,195.8691700499985,54422.34707208 2022-10-27,12:15:25.000,300,11062119,-795,0,1666872924,13006.42721306999,195.94671047999873,54422.39598192 2022-10-27,12:15:26.000,300,11062156,-795,0,1666872925,13006.53499403,196.01015265000024,54422.27720088 2022-10-27,12:15:27.000,300,11062197,-795,0,1666872926,13006.60909343999,196.0806439500011,54422.25623952 2022-10-27,12:15:28.000,300,11062094,-795,0,1666872927,13006.65624761,196.05244743000367,54422.26322664001 2022-10-27,12:15:29.000,300,11062178,-795,0,1666872928,13006.54846664999,195.96785787000408,54422.26322664001 2022-10-27,12:15:30.000,300,11062150,-795,0,1666872929,13006.34637734999,195.90441570000257,54422.200342560005 2022-10-27,12:15:31.000,300,11062177,-795,0,1666872930,13006.191442219999,195.79162961999828,54422.14444560001 2022-10-27,12:15:32.000,300,11062184,-795,0,1666872931,13006.029770779998,195.80572788000427,54422.08854864 2022-10-27,12:15:33.000,300,11062176,-795,0,1666872932,13005.820945170002,195.79162961999828,54422.00470320001 2022-10-27,12:15:34.000,300,11062149,-795,0,1666872933,13005.180995719995,195.55195919999824,54421.87194792 2022-10-27,12:15:35.000,300,11062166,-795,0,1666872934,13004.453474239992,195.2136009599999,54421.76015400001 2022-10-27,12:15:36.000,300,11062122,-795,0,1666872935,13003.92804205999,195.00212706000457,54421.648360080006 2022-10-27,12:15:37.000,300,11062185,-795,0,1666872936,13003.699007519994,195.00212706000457,54421.35490104001 2022-10-27,12:15:38.000,300,11062171,-795,0,1666872937,13003.672062279998,195.17130618000374,54421.10336472 2022-10-27,12:15:39.000,300,11062198,-795,0,1666872938,13003.87415158,195.2136009599999,54420.75400872001 2022-10-27,12:15:40.000,300,11062159,-795,0,1666872939,13004.210967079991,195.07261835999816,54420.73304736001 2022-10-27,12:15:41.000,300,11062129,-795,0,1666872940,13004.648827229998,194.99507792999793,54420.788944320004 2022-10-27,12:15:42.000,300,11062146,-795,0,1666872941,13004.945224869989,195.1149131400016,54420.740034480004 2022-10-27,12:15:43.000,300,11062122,-795,0,1666872942,13005.012587969999,195.25589574000333,54420.79593144 2022-10-27,12:15:44.000,300,11062147,-795,0,1666872943,13004.999115349994,195.44622225000057,54420.71907312 2022-10-27,12:15:45.000,300,11062090,-795,0,1666872944,13005.04626951999,195.6224504999991,54420.740034480004 2022-10-27,12:15:46.000,300,11062162,-795,0,1666872945,13005.14731416999,195.74933484000212,54420.80291856001 2022-10-27,12:15:47.000,300,11062178,-795,0,1666872946,13005.21467727,195.8339244000017,54420.809905680006 2022-10-27,12:15:48.000,300,11062199,-795,0,1666872947,13005.221413579995,195.93966134999937,54420.71907312 2022-10-27,12:15:49.000,300,11062152,-795,0,1666872948,13005.20794095999,195.98900526000216,54420.8168928 2022-10-27,12:15:50.000,300,11062182,-795,0,1666872949,13005.29551299,195.96785787000408,54420.907725360004 2022-10-27,12:15:51.000,300,11062134,-795,0,1666872950,13005.30898560999,196.02425090999895,54420.928686720006 2022-10-27,12:15:52.000,300,11062145,-795,0,1666872951,13005.443711809996,196.0313000399983,54420.809905680006 2022-10-27,12:15:53.000,300,11062110,-795,0,1666872952,13005.578438010001,195.96080874000472,54420.87278976 2022-10-27,12:15:54.000,300,11062180,-795,0,1666872953,13005.746845759997,195.9537596099981,54420.90073824001 2022-10-27,12:15:55.000,300,11062165,-795,0,1666872954,13005.888308269998,195.92556309000065,54420.907725360004 2022-10-27,12:15:56.000,300,11062114,-795,0,1666872955,13005.773790999992,195.79162961999828,54420.80291856001 2022-10-27,12:15:57.000,300,11062154,-795,0,1666872956,13005.706427899997,195.65064702000382,54420.92169960001 2022-10-27,12:15:58.000,300,11062173,-795,0,1666872957,13005.645801109997,195.48146790000465,54420.91471248 2022-10-27,12:15:59.000,300,11062178,-795,0,1666872958,13005.652537419992,195.39687833999778,54421.01253216 2022-10-27,12:16:00.000,300,11062161,-795,0,1666872959,13005.558229080001,195.40392747000442,54420.83785416 2022-10-27,12:16:01.000,300,11062175,-795,0,1666872960,13005.531283839991,195.4250748600025,54420.83785416 2022-10-27,12:16:02.000,300,11062178,-795,0,1666872961,13005.544756459996,195.41802573000314,54420.68413752001 2022-10-27,12:16:03.000,300,11062144,-755,0,1666872962,13005.632328489992,195.2770431300014,54420.68413752001 2022-10-27,12:16:04.000,300,11062149,-795,0,1666872963,13005.591910629992,195.24884661000397,54420.86580264 2022-10-27,12:16:05.000,300,11062209,-795,0,1666872964,13005.16752309999,195.08671662000415,54420.84484128 2022-10-27,12:16:06.000,300,11062156,-795,0,1666872965,13004.406320069997,194.79770229000133,54420.72606024 2022-10-27,12:16:07.000,300,11062192,-795,0,1666872966,13003.732689069999,194.60737578000408,54420.56535648001 2022-10-27,12:16:08.000,300,11062147,-795,0,1666872967,13003.281356300002,194.5086879599985,54420.49548528001 2022-10-27,12:16:09.000,300,11062184,-795,0,1666872968,13003.126421169996,194.61442491000344,54420.36971712 2022-10-27,12:16:10.000,300,11062172,-795,0,1666872969,13003.173575339992,194.7836040300026,54420.32080728 2022-10-27,12:16:11.000,300,11062171,-795,0,1666872970,13003.341983090002,194.91048836999835,54420.21600048 2022-10-27,12:16:12.000,300,11062155,-795,0,1666872971,13003.422818810002,195.04442184000072,54420.12516792 2022-10-27,12:16:13.000,300,11062169,-795,0,1666872972,13003.591226559998,195.0937657500035,54420.09721944 2022-10-27,12:16:14.000,300,11062121,-795,0,1666872973,13003.78657954999,195.15720791999775,54420.20901336001 2022-10-27,12:16:15.000,300,11062141,-795,0,1666872974,13003.87415158,195.1783553100031,54420.25093608001 2022-10-27,12:16:16.000,300,11062132,-795,0,1666872975,13003.87415158,195.29819051999948,54420.118180800004 2022-10-27,12:16:17.000,300,11062176,-795,0,1666872976,13003.89436051,195.29114139000012,54420.00638688 2022-10-27,12:16:18.000,300,11062111,-795,0,1666872977,13003.90783312999,195.3122887799982,54420.139142160006 2022-10-27,12:16:19.000,300,11062138,-795,0,1666872978,13003.921305749995,195.22065008999925,54420.22997472001 2022-10-27,12:16:20.000,300,11062179,-795,0,1666872979,13003.80678847999,195.1501587899984,54420.118180800004 2022-10-27,12:16:21.000,300,11062209,-795,0,1666872980,13003.773106929999,195.04442184000072,54420.1531164 2022-10-27,12:16:22.000,300,11062142,-795,0,1666872981,13003.597962869993,194.98802879999857,54420.03433536 2022-10-27,12:16:23.000,300,11062150,-795,0,1666872982,13003.409346189997,194.91048836999835,54419.922541440006 2022-10-27,12:16:24.000,300,11062171,-795,0,1666872983,13003.247674749997,194.92458663000434,54419.94350280001 2022-10-27,12:16:25.000,300,11062167,-795,0,1666872984,13003.005167589996,194.9668814100005,54419.88760584 2022-10-27,12:16:26.000,300,11062169,-795,0,1666872985,13002.79634198,194.98097966999921,54419.78978616 2022-10-27,12:16:27.000,300,11062144,-795,0,1666872986,13002.506680649989,194.93868489000306,54419.664018 2022-10-27,12:16:28.000,300,11062159,-795,0,1666872987,13002.378690759993,194.98802879999857,54419.55921120001 2022-10-27,12:16:29.000,300,11062165,-795,0,1666872988,13002.385427069989,194.99507792999793,54419.65703088001 2022-10-27,12:16:30.000,300,11062153,-795,0,1666872989,13002.358481829993,195.00917619000393,54419.62209528 2022-10-27,12:16:31.000,300,11062115,-795,0,1666872990,13002.291118729998,195.02327445000265,54419.58017256001 2022-10-27,12:16:32.000,300,11062128,-795,0,1666872991,13001.967775849997,194.9668814100005,54419.29370064001 2022-10-27,12:16:33.000,300,11062102,-795,0,1666872992,13001.684850829995,194.79065316000197,54419.37055896001 2022-10-27,12:16:34.000,300,11062114,-795,0,1666872993,13001.300881159994,194.7201618600011,54419.21684232 2022-10-27,12:16:35.000,300,11062174,-795,0,1666872994,13001.132473409998,194.6214740400028,54419.30767488 2022-10-27,12:16:36.000,300,11062177,-795,0,1666872995,13000.957329349993,194.56508100000065,54419.132996880006 2022-10-27,12:16:37.000,300,11062159,-795,0,1666872996,13000.970801969997,194.58622838999872,54419.014215840005 2022-10-27,12:16:38.000,300,11062176,-795,0,1666872997,13001.092055549998,194.67786707999767,54418.916396160006 2022-10-27,12:16:39.000,300,11062121,-795,0,1666872998,13001.260463299994,194.77655490000325,54419.0002416 2022-10-27,12:16:40.000,300,11062145,-795,0,1666872999,13001.341299019994,194.92458663000434,54418.90242192 2022-10-27,12:16:41.000,300,11062162,-795,0,1666873000,13001.46928890999,195.00212706000457,54418.916396160006 2022-10-27,12:16:42.000,300,11062158,-795,0,1666873001,13001.51644308,195.05852009999944,54418.80460224 2022-10-27,12:16:43.000,300,11062175,-795,0,1666873002,13001.73200499999,195.07261835999816,54418.80460224 2022-10-27,12:16:44.000,300,11062147,-795,0,1666873003,13001.913885369991,195.14310965999903,54418.83953784001 2022-10-27,12:16:45.000,300,11062172,-795,0,1666873004,13002.062084190002,195.12196227000095,54418.8255636 2022-10-27,12:16:46.000,300,11062201,-795,0,1666873005,13002.176601459993,195.1290114000003,54418.846524960005 2022-10-27,12:16:47.000,300,11062141,-795,0,1666873006,13002.203546700002,195.12196227000095,54418.85351208 2022-10-27,12:16:48.000,300,11062114,-795,0,1666873007,13002.237228249993,195.17130618000374,54418.88146056 2022-10-27,12:16:49.000,300,11062196,-795,0,1666873008,13002.095765739992,195.19245357000182,54418.80460224 2022-10-27,12:16:50.000,300,11062189,-755,0,1666873009,13001.374980569999,194.98097966999921,54418.69280832 2022-10-27,12:16:51.000,300,11062084,-795,0,1666873010,13000.344325139995,194.54393361000257,54418.71376968 2022-10-27,12:16:52.000,300,11062184,-795,0,1666873011,12999.38103281,194.12098581000464,54418.46922048 2022-10-27,12:16:53.000,300,11062164,-795,0,1666873012,12998.896018489999,193.95885582000483,54418.36441368001 2022-10-27,12:16:54.000,300,11062196,-795,0,1666873013,12998.815182769999,193.9800032100029,54418.273581120004 2022-10-27,12:16:55.000,300,11062181,-795,0,1666873014,12998.97685421,194.09278928999993,54418.175761440005 2022-10-27,12:16:56.000,300,11062155,-795,0,1666873015,12999.104844099995,194.20557537000423,54418.02903192001 2022-10-27,12:16:57.000,300,11062182,-795,0,1666873016,12999.327142329996,194.36065623000468,54417.87531528 2022-10-27,12:16:58.000,300,11062160,-795,0,1666873017,12999.434923289991,194.41704926999955,54417.87531528 2022-10-27,12:16:59.000,300,11062160,-795,0,1666873018,12999.441659600001,194.39590188000147,54417.917238 2022-10-27,12:17:00.000,300,11062175,-795,0,1666873019,12999.32040602,194.36065623000468,54417.97313496 2022-10-27,12:17:01.000,300,11062125,-795,0,1666873020,12999.441659600001,194.40295101000083,54417.910250880006 2022-10-27,12:17:02.000,300,11062149,-795,0,1666873021,12999.589858419997,194.45934405000298,54417.840379680005 2022-10-27,12:17:03.000,300,11062145,-795,0,1666873022,12999.852574509998,194.45934405000298,54417.910250880006 2022-10-27,12:17:04.000,300,11062098,-795,0,1666873023,13000.142235839994,194.52983535000385,54417.840379680005 2022-10-27,12:17:05.000,300,11062165,-795,0,1666873024,13000.505996579996,194.6708179499983,54417.96614784 2022-10-27,12:17:06.000,300,11062174,-795,0,1666873025,13000.768712669997,194.80475142000068,54418.07095464001 2022-10-27,12:17:07.000,300,11062162,-795,0,1666873026,13000.950593039997,194.9316357600037,54418.14781296001 2022-10-27,12:17:08.000,300,11062150,-795,0,1666873027,13001.206572819989,195.00917619000393,54418.175761440005 2022-10-27,12:17:09.000,300,11062189,-795,0,1666873028,13001.462552599995,195.10081488000287,54418.36441368001 2022-10-27,12:17:10.000,300,11062166,-795,0,1666873029,13001.75221392999,195.14310965999903,54418.53210456001 2022-10-27,12:17:11.000,300,11062170,-795,0,1666873030,13001.967775849997,195.19950270000118,54418.629924240005 2022-10-27,12:17:12.000,300,11062159,-795,0,1666873031,13002.183337770002,195.20655183000054,54418.6858212 2022-10-27,12:17:13.000,300,11062153,-795,0,1666873032,13002.338272899993,195.2136009599999,54418.776653760004 2022-10-27,12:17:14.000,300,11062135,-795,0,1666873033,13002.459526479994,195.26999400000204,54418.83953784001 2022-10-27,12:17:15.000,300,11062169,-795,0,1666873034,13002.452790169998,195.33343617000355,54418.8255636 2022-10-27,12:17:16.000,300,11062136,-795,0,1666873035,13002.412372309998,195.48146790000465,54419.0002416 2022-10-27,12:17:17.000,300,11062124,-795,0,1666873036,13002.345009209988,195.58015572000295,54418.97928024 2022-10-27,12:17:18.000,300,11062131,-795,0,1666873037,13002.217019319993,195.6083522400004,54418.97928024 2022-10-27,12:17:19.000,300,11062177,-795,0,1666873038,13002.183337770002,195.53786093999952,54419.16793248 2022-10-27,12:17:20.000,300,11062176,-795,0,1666873039,13002.089029429997,195.43212399000186,54419.32164912001 2022-10-27,12:17:21.000,300,11062218,-795,0,1666873040,13002.075556809992,195.41097660000378,54419.39152032001 2022-10-27,12:17:22.000,300,11062217,-795,0,1666873041,13002.001457400002,195.38278007999907,54419.30767488 2022-10-27,12:17:23.000,300,11062147,-795,0,1666873042,13002.109238359997,195.33343617000355,54419.37754608 2022-10-27,12:17:24.000,300,11062209,-795,0,1666873043,13002.345009209988,195.26294487000268,54419.55921120001 2022-10-27,12:17:25.000,300,11062170,-795,0,1666873044,13002.560571129994,195.20655183000054,54419.5941468 2022-10-27,12:17:26.000,300,11062179,-795,0,1666873045,13002.83675984,195.30523964999884,54419.60113392 2022-10-27,12:17:27.000,300,11062140,-795,0,1666873046,13003.05905807,195.24884661000397,54419.5941468 2022-10-27,12:17:28.000,300,11062147,-795,0,1666873047,13002.95127710999,194.95278315000178,54419.803760400006 2022-10-27,12:17:29.000,300,11062195,-795,0,1666873048,13002.81655091,194.60737578000408,54419.754850560006 2022-10-27,12:17:30.000,300,11062162,-795,0,1666873049,13002.75592412,194.39590188000147,54419.754850560006 2022-10-27,12:17:31.000,300,11062166,-795,0,1666873050,13002.93106817999,194.30426319000253,54419.803760400006 2022-10-27,12:17:32.000,300,11062183,-795,0,1666873051,13003.05905807,194.36065623000468,54419.69196648 2022-10-27,12:17:33.000,300,11062151,-795,0,1666873052,13003.281356300002,194.39590188000147,54419.782799040004 2022-10-27,12:17:34.000,300,11062168,-795,0,1666873053,13003.517127149993,194.48754057000042,54419.83170888 2022-10-27,12:17:35.000,300,11062183,-795,0,1666873054,13003.705743829989,194.51573708999786,54419.91555432001 2022-10-27,12:17:36.000,300,11062165,-795,0,1666873055,13004.00887777999,194.5580318700013,54419.88760584 2022-10-27,12:17:37.000,300,11062183,-795,0,1666873056,13004.204230769996,194.6849162100043,54419.838696 2022-10-27,12:17:38.000,300,11062135,-795,0,1666873057,13004.325484349996,194.7695057700039,54419.838696 2022-10-27,12:17:39.000,300,11062180,-795,0,1666873058,13004.399583760001,194.83294793999812,54419.91555432001 2022-10-27,12:17:40.000,300,11062193,-795,0,1666873059,13004.466946859997,194.83294793999812,54420.07625808 2022-10-27,12:17:41.000,300,11062217,-795,0,1666873060,13004.514101029992,194.83294793999812,54420.188052000005 2022-10-27,12:17:42.000,300,11062164,-795,0,1666873061,13004.446737929997,194.79065316000197,54420.1531164 2022-10-27,12:17:43.000,300,11062153,-795,0,1666873062,13004.406320069997,194.7695057700039,54419.99939976 2022-10-27,12:17:44.000,300,11062200,-795,0,1666873063,13004.251384939991,194.79065316000197,54419.950489920004 2022-10-27,12:17:45.000,300,11062158,-795,0,1666873064,13004.21770339,194.88934098000027,54420.02734824 2022-10-27,12:17:46.000,300,11062164,-795,0,1666873065,13004.04929563999,194.98097966999921,54420.0483096 2022-10-27,12:17:47.000,300,11062117,-795,0,1666873066,13003.84720633999,195.04442184000072,54419.98542552 2022-10-27,12:17:48.000,300,11062143,-795,0,1666873067,13003.74616168999,195.00917619000393,54419.95747704 2022-10-27,12:17:49.000,300,11062114,-795,0,1666873068,13003.779843239994,194.98802879999857,54419.971451280006 2022-10-27,12:17:50.000,300,11062169,-795,0,1666873069,13003.84720633999,194.95983228000114,54420.09721944 2022-10-27,12:17:51.000,300,11062169,-795,0,1666873070,13003.89436051,194.903439239999,54420.07625808 2022-10-27,12:17:52.000,300,11062147,-795,0,1666873071,13003.87415158,194.87524272000155,54419.93651568 2022-10-27,12:17:53.000,300,11062138,-795,0,1666873072,13004.042559329995,194.91048836999835,54419.96446416001 2022-10-27,12:17:54.000,300,11062200,-795,0,1666873073,13004.123395049995,194.97393053999986,54420.04132248001 2022-10-27,12:17:55.000,300,11062169,-795,0,1666873074,13004.264857559996,194.97393053999986,54420.06228384001 2022-10-27,12:17:56.000,300,11062146,-795,0,1666873075,13004.338956970001,194.95983228000114,54419.99939976 2022-10-27,12:17:57.000,300,11062195,-795,0,1666873076,13004.473683169992,194.9316357600037,54420.02734824 2022-10-27,12:17:58.000,300,11062139,-795,0,1666873077,13004.695981399993,194.91048836999835,54420.16709064 2022-10-27,12:17:59.000,300,11062191,-795,0,1666873078,13004.776817119993,194.79770229000133,54420.13215504001 2022-10-27,12:18:00.000,300,11062175,-795,0,1666873079,13004.817234979993,194.62852317000215,54420.11119368001 2022-10-27,12:18:01.000,300,11062164,-795,0,1666873080,13004.797026049993,194.5086879599985,54420.139142160006 2022-10-27,12:18:02.000,300,11062169,-795,0,1666873081,13004.716190329993,194.4100001400002,54420.17407776 2022-10-27,12:18:03.000,300,11062169,-795,0,1666873082,13004.601673060002,194.3747544900034,54420.02734824 2022-10-27,12:18:04.000,300,11062195,-795,0,1666873083,13004.574727819992,194.29721406000317,54419.91555432001 2022-10-27,12:18:05.000,300,11062167,-795,0,1666873084,13004.507364719997,194.21967363000294,54420.08324520001 2022-10-27,12:18:06.000,300,11062207,-795,0,1666873085,13004.419792690001,194.14918233000208,54419.99939976 2022-10-27,12:18:07.000,300,11062139,-795,0,1666873086,13004.17728553,194.1773788499995,54419.901580080004 2022-10-27,12:18:08.000,300,11062185,-795,0,1666873087,13003.86741526999,194.20557537000423,54419.77581192001 2022-10-27,12:18:09.000,300,11062133,-795,0,1666873088,13003.294828919992,194.15623146000144,54419.6989536 2022-10-27,12:18:10.000,300,11062181,-795,0,1666873089,13002.479735409994,193.87426625999797,54419.615108160004 2022-10-27,12:18:11.000,300,11062200,-795,0,1666873090,13001.833049649991,193.62754670999857,54419.53126272 2022-10-27,12:18:12.000,300,11062180,-795,0,1666873091,13001.41539843,193.49361324000347,54419.27273928001 2022-10-27,12:18:13.000,300,11062128,-795,0,1666873092,13001.246990679989,193.47246584999812,54419.181906720005 2022-10-27,12:18:14.000,300,11062176,-795,0,1666873093,13001.233518059998,193.47951498000475,54419.12600976001 2022-10-27,12:18:15.000,300,11062163,-795,0,1666873094,13001.314353779999,193.59230106000177,54419.03517720001 2022-10-27,12:18:16.000,300,11062178,-795,0,1666873095,13001.38845318999,193.6063993200005,54418.9303704 2022-10-27,12:18:17.000,300,11062149,-795,0,1666873096,13001.354771639999,193.7050871399988,54418.76267952 2022-10-27,12:18:18.000,300,11062193,-795,0,1666873097,13001.42887104999,193.68393975000072,54418.74171816001 2022-10-27,12:18:19.000,300,11062228,-795,0,1666873098,13001.502970459995,193.69803800999944,54418.678834080005 2022-10-27,12:18:20.000,300,11062162,-795,0,1666873099,13001.67811452,193.669841490002,54418.65088560001 2022-10-27,12:18:21.000,300,11062188,-795,0,1666873100,13001.866731199996,193.6063993200005,54418.81158936 2022-10-27,12:18:22.000,300,11062180,-795,0,1666873101,13001.927357989996,193.5711536700037,54418.727743920004 2022-10-27,12:18:23.000,300,11062176,-795,0,1666873102,13001.967775849997,193.63459583999793,54418.65787272 2022-10-27,12:18:24.000,300,11062131,-795,0,1666873103,13002.035138949992,193.59230106000177,54418.64389848 2022-10-27,12:18:25.000,300,11062138,-795,0,1666873104,13001.967775849997,193.61344844999985,54418.65787272 2022-10-27,12:18:26.000,300,11062163,-795,0,1666873105,13001.947566919996,193.6204975799992,54418.62293712001 2022-10-27,12:18:27.000,300,11062175,-795,0,1666873106,13001.900412750001,193.64869410000392,54418.55306592001 2022-10-27,12:18:28.000,300,11062184,-795,0,1666873107,13001.853258579991,193.66279236000264,54418.49716896 2022-10-27,12:18:29.000,300,11062169,-795,0,1666873108,13001.83978596,193.63459583999793,54418.62293712001 2022-10-27,12:18:30.000,300,11062167,-795,0,1666873109,13001.833049649991,193.53590801999962,54418.56704016 2022-10-27,12:18:31.000,300,11062142,-795,0,1666873110,13001.83978596,193.50066237000283,54418.608962880004 2022-10-27,12:18:32.000,300,11062155,-795,0,1666873111,13001.913885369991,193.4231219400026,54418.53210456001 2022-10-27,12:18:33.000,300,11062130,-795,0,1666873112,13001.974512159992,193.34558151000238,54418.53210456001 2022-10-27,12:18:34.000,300,11062192,-795,0,1666873113,13002.041875260002,193.28213934000087,54418.53909168 2022-10-27,12:18:35.000,300,11062141,-795,0,1666873114,13002.095765739992,193.28918847000023,54418.608962880004 2022-10-27,12:18:36.000,300,11062132,-795,0,1666873115,13002.075556809992,193.3103358599983,54418.441272000004 2022-10-27,12:18:37.000,300,11062170,-795,0,1666873116,13002.055347879992,193.3103358599983,54418.49018184 2022-10-27,12:18:38.000,300,11062162,-795,0,1666873117,13002.068820499997,193.28918847000023,54418.61595 2022-10-27,12:18:39.000,300,11062137,-795,0,1666873118,13002.021666330002,193.28213934000087,54418.57402728001 2022-10-27,12:18:40.000,300,11062155,-795,0,1666873119,13002.062084190002,193.35263064000173,54418.53909168 2022-10-27,12:18:41.000,300,11062118,-795,0,1666873120,13002.028402639997,193.41607281000324,54418.52511744 2022-10-27,12:18:42.000,300,11062195,-795,0,1666873121,13001.853258579991,193.40197455000452,54418.462233360005 2022-10-27,12:18:43.000,300,11062150,-795,0,1666873122,13001.45581629,193.30328672999894,54418.50415608001 2022-10-27,12:18:44.000,300,11062185,-795,0,1666873123,13000.842812080002,193.18345152000256,54418.53909168 2022-10-27,12:18:45.000,300,11062160,-795,0,1666873124,13000.41842455,193.12705848000041,54418.49018184 2022-10-27,12:18:46.000,300,11062182,-795,0,1666873125,13000.25675311,193.25394282000343,54418.35043944 2022-10-27,12:18:47.000,300,11062178,-795,0,1666873126,13000.23654418,193.35263064000173,54418.25960688 2022-10-27,12:18:48.000,300,11062147,-795,0,1666873127,13000.37127037999,193.38082715999917,54418.273581120004 2022-10-27,12:18:49.000,300,11062139,-795,0,1666873128,13000.613777539991,193.38082715999917,54418.2316584 2022-10-27,12:18:50.000,300,11062213,-795,0,1666873129,13000.910175179997,193.5218097600009,54418.18973568 2022-10-27,12:18:51.000,300,11062180,-795,0,1666873130,13001.253726989999,193.63459583999793,54418.28056824 2022-10-27,12:18:52.000,300,11062120,-635,0,1666873131,13001.53665201,193.74033279000287,54418.2316584 2022-10-27,12:18:53.000,300,11062157,-795,0,1666873132,13001.846522269996,193.7191854000048,54418.32947808 2022-10-27,12:18:54.000,300,11062161,-795,0,1666873133,13002.055347879992,193.77557843999966,54418.40633640001 2022-10-27,12:18:55.000,300,11062182,-795,0,1666873134,13002.176601459993,193.72623453000415,54418.52511744 2022-10-27,12:18:56.000,300,11062126,-795,0,1666873135,13002.203546700002,193.7050871399988,54418.51813032 2022-10-27,12:18:57.000,300,11062188,-795,0,1666873136,13002.223755630002,193.72623453000415,54418.49716896 2022-10-27,12:18:58.000,300,11062140,-795,0,1666873137,13002.277646109993,193.7191854000048,54418.46922048 2022-10-27,12:18:59.000,300,11062157,-795,0,1666873138,13002.284382419988,193.71213626999815,54418.57402728001 2022-10-27,12:19:00.000,300,11062160,-795,0,1666873139,13002.291118729998,193.67689062000136,54418.66485984 2022-10-27,12:19:01.000,300,11062192,-795,0,1666873140,13002.318063969993,193.63459583999793,54418.71376968 2022-10-27,12:19:02.000,300,11062173,-795,0,1666873141,13002.311327659998,193.5711536700037,54418.66485984 2022-10-27,12:19:03.000,300,11062178,-795,0,1666873142,13002.237228249993,193.46541671999876,54418.629924240005 2022-10-27,12:19:04.000,300,11062142,-795,0,1666873143,13002.203546700002,193.47951498000475,54418.748705280006 2022-10-27,12:19:05.000,300,11062148,-795,0,1666873144,13002.163128840002,193.55000627999834,54418.61595 2022-10-27,12:19:06.000,300,11062169,-795,0,1666873145,13002.210283009998,193.51476063000155,54418.61595 2022-10-27,12:19:07.000,300,11062173,-795,0,1666873146,13002.264173490003,193.50066237000283,54418.66485984 2022-10-27,12:19:08.000,300,11062152,-795,0,1666873147,13002.398899689993,193.43722020000132,54418.66485984 2022-10-27,12:19:09.000,300,11062181,-795,0,1666873148,13002.506680649989,193.47951498000475,54418.86748632001 2022-10-27,12:19:10.000,300,11062163,-795,0,1666873149,13002.54709850999,193.49361324000347,54418.83953784001 2022-10-27,12:19:11.000,300,11062170,-755,0,1666873150,13002.533625889999,193.57820280000306,54418.90940904001 2022-10-27,12:19:12.000,300,11062145,-795,0,1666873151,13002.419108619993,193.64869410000392,54418.83953784001 2022-10-27,12:19:13.000,300,11062076,-795,0,1666873152,13002.358481829993,193.71213626999815,54418.88146056 2022-10-27,12:19:14.000,300,11062153,-795,0,1666873153,13002.338272899993,193.7191854000048,54418.965306000006 2022-10-27,12:19:15.000,300,11062176,-795,0,1666873154,13002.291118729998,193.72623453000415,54419.014215840005 2022-10-27,12:19:16.000,300,11062092,-795,0,1666873155,13002.277646109993,193.72623453000415,54418.98626736001 2022-10-27,12:19:17.000,300,11062149,-795,0,1666873156,13002.318063969993,193.68393975000072,54419.0002416 2022-10-27,12:19:18.000,300,11062181,-795,0,1666873157,13002.338272899993,193.69098888000008,54419.16793248 2022-10-27,12:19:19.000,300,11062154,-795,0,1666873158,13002.270909799998,193.66279236000264,54419.17491960001 2022-10-27,12:19:20.000,300,11062179,-795,0,1666873159,13002.169865149997,193.66279236000264,54419.02120296 2022-10-27,12:19:21.000,300,11062119,-795,0,1666873160,13002.149656219997,193.7050871399988,54419.10504840001 2022-10-27,12:19:22.000,300,11062196,-795,0,1666873161,13002.095765739992,193.7191854000048,54419.0701128 2022-10-27,12:19:23.000,300,11062156,-795,0,1666873162,13002.109238359997,193.669841490002,54419.084087040006 2022-10-27,12:19:24.000,300,11062180,-795,0,1666873163,13002.149656219997,193.64869410000392,54419.139984 2022-10-27,12:19:25.000,300,11062169,-795,0,1666873164,13002.217019319993,193.56410454000434,54419.26575216 2022-10-27,12:19:26.000,300,11062163,-795,0,1666873165,13002.250700869998,193.5077115000022,54419.2098552 2022-10-27,12:19:27.000,300,11062176,-795,0,1666873166,13002.284382419988,193.3737780299998,54419.2098552 2022-10-27,12:19:28.000,300,11062086,-795,0,1666873167,13001.765686549996,193.1623041300045,54419.084087040006 2022-10-27,12:19:29.000,300,11062124,-795,0,1666873168,13001.220045439994,192.83099501999823,54419.11902264 2022-10-27,12:19:30.000,300,11062160,-795,0,1666873169,13000.640722780001,192.63361938000162,54419.00722872001 2022-10-27,12:19:31.000,300,11062164,-795,0,1666873170,13000.29043465999,192.48558765000053,54418.944344640004 2022-10-27,12:19:32.000,300,11062169,-795,0,1666873171,12999.953619159998,192.39394896000158,54418.80460224 2022-10-27,12:19:33.000,300,11062178,-795,0,1666873172,12999.791947719998,192.35165417999815,54418.74171816001 2022-10-27,12:19:34.000,300,11062167,-795,0,1666873173,12999.744793550002,192.26706461999856,54418.727743920004 2022-10-27,12:19:35.000,300,11062207,-795,0,1666873174,12999.751529859997,192.13313115000346,54418.70678256 2022-10-27,12:19:36.000,300,11062126,-795,0,1666873175,12999.818892959993,191.98509942000237,54418.57402728001 2022-10-27,12:19:37.000,300,11062180,-795,0,1666873176,13000.068136429989,191.7877237799985,54418.42729776 2022-10-27,12:19:38.000,300,11062139,-795,0,1666873177,13000.43189716999,191.80887117000384,54418.39934928 2022-10-27,12:19:39.000,300,11062187,-795,0,1666873178,13000.836075769992,191.95690289999766,54418.49018184 2022-10-27,12:19:40.000,300,11062156,-795,0,1666873179,13001.119000789993,192.18247505999898,54418.56704016 2022-10-27,12:19:41.000,300,11062177,-795,0,1666873180,13001.34803532999,192.3446050499988,54418.65088560001 2022-10-27,12:19:42.000,300,11062171,-795,0,1666873181,13001.374980569999,192.5208333000046,54418.65088560001 2022-10-27,12:19:43.000,300,11062159,-795,0,1666873182,13001.38845318999,192.6195211200029,54418.64389848 2022-10-27,12:19:44.000,300,11062082,-795,0,1666873183,13001.374980569999,192.64066851000098,54418.748705280006 2022-10-27,12:19:45.000,300,11062148,-795,0,1666873184,13001.422134739994,192.66886502999841,54418.727743920004 2022-10-27,12:19:46.000,300,11062178,-795,0,1666873185,13001.47602522,192.7041106800025,54418.76267952 2022-10-27,12:19:47.000,300,11062163,-795,0,1666873186,13001.51644308,192.78870024000207,54418.72075680001 2022-10-27,12:19:48.000,300,11062166,-795,0,1666873187,13001.59054248999,192.8662406700023,54418.81857648001 2022-10-27,12:19:49.000,300,11062175,-795,0,1666873188,13001.77915917,192.83804415000486,54418.97928024 2022-10-27,12:19:50.000,300,11062153,-795,0,1666873189,13001.880203820001,192.85214241000358,54418.965306000006 2022-10-27,12:19:51.000,300,11062156,-795,0,1666873190,13002.028402639997,192.90853544999845,54419.0701128 2022-10-27,12:19:52.000,300,11062120,-795,0,1666873191,13002.021666330002,192.85214241000358,54418.944344640004 2022-10-27,12:19:53.000,300,11062193,-795,0,1666873192,13002.217019319993,192.77460198000335,54418.916396160006 2022-10-27,12:19:54.000,300,11062140,-795,0,1666873193,13002.493208029999,192.73230719999992,54419.00722872001 2022-10-27,12:19:55.000,300,11062161,-635,0,1666873194,13002.76939673999,192.57722633999947,54419.12600976001 2022-10-27,12:19:56.000,300,11062241,-795,0,1666873195,13003.086003309996,192.5067350399986,54419.16793248 2022-10-27,12:19:57.000,300,11062134,-795,0,1666873196,13003.368928329997,192.3728015700035,54419.17491960001 2022-10-27,12:19:58.000,300,11062135,-795,0,1666873197,13003.597962869993,192.28116288000456,54419.230816560004 2022-10-27,12:19:59.000,300,11062187,-795,0,1666873198,13003.725952759989,192.18952418999834,54419.314662 2022-10-27,12:20:00.000,300,11062107,-795,0,1666873199,13003.725952759989,192.1119837599981,54419.28671352 2022-10-27,12:20:01.000,300,11062123,-795,0,1666873200,13003.692271209999,192.0626398500026,54419.33562336 2022-10-27,12:20:02.000,300,11062138,-795,0,1666873201,13003.597962869993,192.04854159000388,54419.27273928001 2022-10-27,12:20:03.000,300,11062105,-795,0,1666873202,13003.523863459988,192.0132959399998,54419.24479080001 2022-10-27,12:20:04.000,300,11062158,-795,0,1666873203,13003.523863459988,191.93575550999958,54419.419468800006 2022-10-27,12:20:05.000,300,11062222,-795,0,1666873204,13003.449764049998,191.8793624700047,54419.48934000001 2022-10-27,12:20:06.000,300,11062135,-795,0,1666873205,13003.402609880002,191.85821507999935,54419.32863624 2022-10-27,12:20:07.000,300,11062135,-795,0,1666873206,13003.355455709992,191.79477290999785,54419.32863624 2022-10-27,12:20:08.000,300,11062120,-795,0,1666873207,13003.341983090002,191.80182204000448,54419.40549456 2022-10-27,12:20:09.000,300,11062188,-795,0,1666873208,13003.389137259997,191.7665763900004,54419.3845332 2022-10-27,12:20:10.000,300,11062129,-795,0,1666873209,13003.463236670003,191.71018334999826,54419.34261048001 2022-10-27,12:20:11.000,300,11062156,-795,0,1666873210,13003.631644419998,191.61854465999932,54419.398507440004 2022-10-27,12:20:12.000,300,11062162,-795,0,1666873211,13003.645117039989,191.5692007500038,54419.30767488 2022-10-27,12:20:13.000,300,11062178,-795,0,1666873212,13003.74616168999,191.52690597000037,54419.3845332 2022-10-27,12:20:14.000,300,11062195,-795,0,1666873213,13003.800052169994,191.46346379999886,54419.468378640006 2022-10-27,12:20:15.000,300,11062170,-795,0,1666873214,13003.820261099994,191.392972499998,54419.468378640006 2022-10-27,12:20:16.000,300,11062123,-795,0,1666873215,13003.76637061999,191.30133380999905,54419.398507440004 2022-10-27,12:20:17.000,300,11062150,-795,0,1666873216,13003.705743829989,191.1955968600014,54419.398507440004 2022-10-27,12:20:18.000,300,11062174,-795,0,1666873217,13003.382400950002,191.05461425999965,54419.37754608 2022-10-27,12:20:19.000,300,11062177,-795,0,1666873218,13002.87044138999,190.68805950000387,54419.35658472 2022-10-27,12:20:20.000,300,11062177,-795,0,1666873219,13002.405635999989,190.3426521299989,54419.32863624 2022-10-27,12:20:21.000,300,11062160,-795,0,1666873220,13002.129447289997,190.27216082999803,54419.251777920006 2022-10-27,12:20:22.000,300,11062186,-795,0,1666873221,13002.190074079997,190.2580625699993,54419.2098552 2022-10-27,12:20:23.000,300,11062141,-795,0,1666873222,13002.304591349988,190.37789778000297,54419.132996880006 2022-10-27,12:20:24.000,300,11062155,-795,0,1666873223,13002.526889579989,190.52592951000406,54419.181906720005 2022-10-27,12:20:25.000,300,11062130,-795,0,1666873224,13002.762660429995,190.62461733000237,54419.18889384 2022-10-27,12:20:26.000,300,11062148,-795,0,1666873225,13002.944540799996,190.75855080000474,54419.22382944001 2022-10-27,12:20:27.000,300,11062193,-795,0,1666873226,13003.072530689991,190.87133688000176,54419.15395824001 2022-10-27,12:20:28.000,300,11062149,-795,0,1666873227,13003.187047959997,190.97707382999943,54419.181906720005 2022-10-27,12:20:29.000,300,11062177,-795,0,1666873228,13003.375664639992,190.97002470000007,54419.26575216 2022-10-27,12:20:30.000,300,11062119,-795,0,1666873229,13003.564281319988,190.9629755700007,54419.4544044 2022-10-27,12:20:31.000,300,11062127,-755,0,1666873230,13003.692271209999,190.9629755700007,54419.468378640006 2022-10-27,12:20:32.000,300,11062138,-795,0,1666873231,13003.752897999999,190.98412295999879,54419.468378640006 2022-10-27,12:20:33.000,300,11062138,-795,0,1666873232,13003.88762419999,190.93477905000327,54419.48934000001 2022-10-27,12:20:34.000,300,11062149,-795,0,1666873233,13004.13013135999,190.8995333999992,54419.58017256001 2022-10-27,12:20:35.000,300,11062203,-795,0,1666873234,13004.426528999997,190.81494383999961,54419.71991496 2022-10-27,12:20:36.000,300,11062190,-795,0,1666873235,13004.837443909993,190.7162560200013,54419.89459296001 2022-10-27,12:20:37.000,300,11062161,-795,0,1666873236,13005.16752309999,190.63166646000172,54419.922541440006 2022-10-27,12:20:38.000,300,11062195,-795,0,1666873237,13005.37634871,190.65986297999916,54420.08324520001 2022-10-27,12:20:39.000,300,11062141,-795,0,1666873238,13005.571701699992,190.6528138499998,54420.13215504001 2022-10-27,12:20:40.000,300,11062113,-795,0,1666873239,13005.719900520002,190.5893716799983,54420.25093608001 2022-10-27,12:20:41.000,300,11062170,-795,0,1666873240,13005.841154100002,190.49773298999935,54420.32080728 2022-10-27,12:20:42.000,300,11062157,-795,0,1666873241,13005.888308269998,190.42724168999848,54420.306833040006 2022-10-27,12:20:43.000,300,11062206,-795,0,1666873242,13005.895044579993,190.32150474000082,54420.34176864 2022-10-27,12:20:44.000,300,11062169,-795,0,1666873243,13006.016298159993,190.27920996000466,54420.55138224 2022-10-27,12:20:45.000,300,11062138,-795,0,1666873244,13006.016298159993,190.32855387000018,54420.65618904 2022-10-27,12:20:46.000,300,11062133,-795,0,1666873245,13005.854626719993,190.27920996000466,54420.66317616001 2022-10-27,12:20:47.000,300,11062158,-795,0,1666873246,13005.787263619997,190.22986605000187,54420.62824056 2022-10-27,12:20:48.000,300,11062150,-795,0,1666873247,13005.699691590002,190.16642388000037,54420.64920192 2022-10-27,12:20:49.000,300,11062179,-795,0,1666873248,13005.571701699992,190.17347300999973,54420.6072792 2022-10-27,12:20:50.000,300,11062175,-795,0,1666873249,13005.39655764,190.159374750001,54420.66317616001 2022-10-27,12:20:51.000,300,11062159,-795,0,1666873250,13005.30898560999,190.1241291000042,54420.6072792 2022-10-27,12:20:52.000,300,11062140,-795,0,1666873251,13005.26856774999,190.0959325799995,54420.572343600004 2022-10-27,12:20:53.000,300,11062136,-795,0,1666873252,13005.342667159995,190.02544127999863,54420.55138224 2022-10-27,12:20:54.000,300,11062204,-795,0,1666873253,13005.430239189991,189.9338025899997,54420.642214800006 2022-10-27,12:20:55.000,300,11062156,-795,0,1666873254,13005.490865979991,189.83511477000138,54420.6072792 2022-10-27,12:20:56.000,300,11062162,-795,0,1666873255,13005.558229080001,189.8139673800033,54420.593304960006 2022-10-27,12:20:57.000,300,11062181,-795,0,1666873256,13005.740109450002,189.77872172999923,54420.50945952 2022-10-27,12:20:58.000,300,11062141,-795,0,1666873257,13005.861363030002,189.77167259999987,54420.53042088 2022-10-27,12:20:59.000,300,11062160,-795,0,1666873258,13006.049979709998,189.77872172999923,54420.65618904 2022-10-27,12:21:00.000,300,11062168,-795,0,1666873259,13006.137551739994,189.77167259999987,54420.760995840006 2022-10-27,12:21:01.000,300,11062202,-795,0,1666873260,13006.218387459994,189.85626215999946,54420.77497008 2022-10-27,12:21:02.000,300,11062143,-795,0,1666873261,13006.144288049989,189.94085171999905,54420.8168928 2022-10-27,12:21:03.000,300,11062148,-795,0,1666873262,13006.137551739994,190.032490409998,54420.7470216 2022-10-27,12:21:04.000,300,11062186,-795,0,1666873263,13006.023034469988,190.08183432000078,54420.68413752001 2022-10-27,12:21:05.000,300,11062152,-795,0,1666873264,13005.989352919998,190.11003083999822,54420.83086704001 2022-10-27,12:21:06.000,300,11062188,-795,0,1666873265,13005.955671369993,190.16642388000037,54420.928686720006 2022-10-27,12:21:07.000,300,11062212,-795,0,1666873266,13005.834417789993,190.15232562000165,54420.84484128 2022-10-27,12:21:08.000,300,11062138,-795,0,1666873267,13005.558229080001,189.9972447600012,54420.809905680006 2022-10-27,12:21:09.000,300,11062165,-795,0,1666873268,13005.27530406,189.82806564000202,54420.79593144 2022-10-27,12:21:10.000,300,11062166,-795,0,1666873269,13005.12710523999,189.65888652000285,54420.907725360004 2022-10-27,12:21:11.000,300,11062170,-795,0,1666873270,13005.032796899999,189.6518373900035,54420.79593144 2022-10-27,12:21:12.000,300,11062165,-795,0,1666873271,13005.079951069994,189.68003391000093,54420.65618904 2022-10-27,12:21:13.000,300,11062181,-795,0,1666873272,13005.25509513,189.65888652000285,54420.740034480004 2022-10-27,12:21:14.000,300,11062098,-795,0,1666873273,13005.30898560999,189.64478826000413,54420.75400872001 2022-10-27,12:21:15.000,300,11062147,-795,0,1666873274,13005.282040369995,189.64478826000413,54420.78195720001 2022-10-27,12:21:16.000,300,11062126,-795,0,1666873275,13005.302249299995,189.53200217999984,54420.809905680006 2022-10-27,12:21:17.000,300,11062143,-795,0,1666873276,13005.302249299995,189.48970740000368,54420.84484128 2022-10-27,12:21:18.000,300,11062150,-795,0,1666873277,13005.282040369995,189.5390513099992,54420.858815520005 2022-10-27,12:21:19.000,300,11062127,-795,0,1666873278,13005.19446834,189.51790392000112,54420.91471248 2022-10-27,12:21:20.000,300,11062150,-795,0,1666873279,13005.13384155,189.48265827000432,54420.87977688001 2022-10-27,12:21:21.000,300,11062137,-795,0,1666873280,13005.100159999995,189.48265827000432,54420.907725360004 2022-10-27,12:21:22.000,300,11062198,-795,0,1666873281,13004.999115349994,189.4403634900009,54420.63522768001 2022-10-27,12:21:23.000,300,11062145,-795,0,1666873282,13004.931752249999,189.4403634900009,54420.79593144 2022-10-27,12:21:24.000,300,11062156,-795,0,1666873283,13004.904807009989,189.39806871000474,54420.92169960001 2022-10-27,12:21:25.000,300,11062182,-795,0,1666873284,13004.803762359988,189.39806871000474,54420.9915708 2022-10-27,12:21:26.000,300,11062189,-795,0,1666873285,13004.830707599998,189.32757741000387,54421.04048064 2022-10-27,12:21:27.000,300,11062150,-795,0,1666873286,13004.797026049993,189.28528263000044,54420.94964808001 2022-10-27,12:21:28.000,300,11062202,-795,0,1666873287,13004.891334389999,189.20069307000085,54420.83785416 2022-10-27,12:21:29.000,300,11062093,-795,0,1666873288,13005.05300583,189.05971046999912,54420.76798296 2022-10-27,12:21:30.000,300,11062174,-795,0,1666873289,13005.21467727,188.8834822200006,54420.740034480004 2022-10-27,12:21:31.000,300,11062187,-795,0,1666873290,13005.463920739996,188.7636470100042,54420.7470216 2022-10-27,12:21:32.000,300,11062188,-795,0,1666873291,13005.605383249997,188.798892660001,54420.760995840006 2022-10-27,12:21:33.000,300,11062195,-795,0,1666873292,13005.713164209992,188.85528570000315,54420.858815520005 2022-10-27,12:21:34.000,300,11062203,-795,0,1666873293,13005.773790999992,188.96807178000017,54420.91471248 2022-10-27,12:21:35.000,300,11062162,-795,0,1666873294,13005.908517199998,189.03856308000104,54421.13830032001 2022-10-27,12:21:36.000,300,11062138,-795,0,1666873295,13005.982616609988,189.11610351000127,54421.13830032001 2022-10-27,12:21:37.000,300,11062122,-795,0,1666873296,13006.029770779998,189.26413524000236,54421.1313132 2022-10-27,12:21:38.000,300,11062185,-795,0,1666873297,13005.982616609988,189.30643001999852,54421.1313132 2022-10-27,12:21:39.000,300,11062182,-795,0,1666873298,13006.009561849998,189.31347914999787,54421.18022304 2022-10-27,12:21:40.000,300,11062129,-795,0,1666873299,13006.124079119989,189.30643001999852,54421.27804272 2022-10-27,12:21:41.000,300,11062180,-795,0,1666873300,13006.319432109995,189.3557739300013,54421.42477224001 2022-10-27,12:21:42.000,300,11062139,-795,0,1666873301,13006.400267829995,189.33462654000323,54421.45272072001 2022-10-27,12:21:43.000,300,11062137,-795,0,1666873302,13006.59562082,189.3416756700026,54421.43874648 2022-10-27,12:21:44.000,300,11062133,-795,0,1666873303,13006.851600599992,189.3557739300013,54421.50163056001 2022-10-27,12:21:45.000,300,11062190,-795,0,1666873304,13007.046953589997,189.41216697000345,54421.59246312001 2022-10-27,12:21:46.000,300,11062184,-795,0,1666873305,13007.174943479993,189.3910195799981,54421.697269920005 2022-10-27,12:21:47.000,300,11062175,-795,0,1666873306,13007.275988129993,189.39806871000474,54421.63438584 2022-10-27,12:21:48.000,300,11062127,-795,0,1666873307,13007.51175898,189.31347914999787,54421.66233432 2022-10-27,12:21:49.000,300,11062169,-795,0,1666873308,13007.888992339991,189.27118437000172,54421.8300252 2022-10-27,12:21:50.000,300,11062145,-795,0,1666873309,13008.165181049997,189.2077422000002,54422.00470320001 2022-10-27,12:21:51.000,300,11062157,-795,0,1666873310,13008.279698320002,189.06675959999848,54422.06060016 2022-10-27,12:21:52.000,300,11062140,-795,0,1666873311,13008.407688209998,188.93987526000274,54422.14444560001 2022-10-27,12:21:53.000,300,11062162,-795,0,1666873312,13008.475051309993,188.93282613000338,54422.19335544001 2022-10-27,12:21:54.000,300,11062179,-795,0,1666873313,13008.616513819994,188.9821700399989,54422.13745848 2022-10-27,12:21:55.000,300,11062195,-795,0,1666873314,13008.656931679994,189.07380872999784,54422.130471360004 2022-10-27,12:21:56.000,300,11062173,-795,0,1666873315,13008.697349539994,189.05971046999912,54422.34707208 2022-10-27,12:21:57.000,300,11062148,-795,0,1666873316,13008.576095959994,189.17249655000342,54422.23527816 2022-10-27,12:21:58.000,300,11062161,-795,0,1666873317,13008.609777509999,189.2077422000002,54422.43091752001 2022-10-27,12:21:59.000,300,11062113,-795,0,1666873318,13008.650195369999,189.27823350000108,54422.51476296 2022-10-27,12:22:00.000,300,11062118,-795,0,1666873319,13008.677140609994,189.32757741000387,54422.50777584001 2022-10-27,12:22:01.000,300,11062109,-795,0,1666873320,13008.72429477999,189.3557739300013,54422.62655688001 2022-10-27,12:22:02.000,300,11062163,-795,0,1666873321,13008.798394189995,189.42626523000217,54422.584634160004 2022-10-27,12:22:03.000,300,11062151,-795,0,1666873322,13008.92638407999,189.4192161000028,54422.654505360006 2022-10-27,12:22:04.000,300,11062150,-795,0,1666873323,13008.97353825,189.4544617499996,54422.78027352 2022-10-27,12:22:05.000,300,11062108,-795,0,1666873324,13009.088055519991,189.49675653000304,54422.89905456 2022-10-27,12:22:06.000,300,11062148,-795,0,1666873325,13009.121737069996,189.5390513099992,54422.96193864001 2022-10-27,12:22:07.000,300,11062145,-795,0,1666873326,13009.189100169991,189.51085479000176,54423.04578408 2022-10-27,12:22:08.000,300,11062187,-795,0,1666873327,13009.242990649996,189.46151087999897,54423.03180984001 2022-10-27,12:22:09.000,300,11062123,-795,0,1666873328,13009.404662089997,189.39806871000474,54423.01084848001 2022-10-27,12:22:10.000,300,11062189,-795,0,1666873329,13009.546124599998,189.31347914999787,54423.0527712 2022-10-27,12:22:11.000,300,11062192,-795,0,1666873330,13009.431607329992,189.30643001999852,54423.18552648 2022-10-27,12:22:12.000,300,11062143,-795,0,1666873331,13009.303617439997,189.26413524000236,54423.0527712 2022-10-27,12:22:13.000,300,11062167,-795,0,1666873332,13009.182363859996,189.2077422000002,54423.05975832001 2022-10-27,12:22:14.000,300,11062185,-795,0,1666873333,13009.05437397,189.13020176999999,54423.01084848001 2022-10-27,12:22:15.000,300,11062160,-795,0,1666873334,13008.92638407999,189.08085786000447,54423.136616640004 2022-10-27,12:22:16.000,300,11062098,-795,0,1666873335,13008.74450370999,189.05266133999976,54423.04578408 2022-10-27,12:22:17.000,300,11062150,-795,0,1666873336,13008.576095959994,189.03856308000104,54422.99687424 2022-10-27,12:22:18.000,300,11062175,-795,0,1666873337,13008.367270349998,189.03856308000104,54422.968925760004 2022-10-27,12:22:19.000,300,11062130,-795,0,1666873338,13008.097817950002,189.02446482000232,54422.86411896001 2022-10-27,12:22:20.000,300,11062158,-795,0,1666873339,13007.990036989991,188.98921916999825,54422.9479644 2022-10-27,12:22:21.000,300,11062149,-795,0,1666873340,13007.89572865,188.9610226500008,54422.99687424 2022-10-27,12:22:22.000,300,11062168,-795,0,1666873341,13007.70711196999,188.93282613000338,54422.89905456 2022-10-27,12:22:23.000,300,11062157,-795,0,1666873342,13007.518495289994,189.03151395000168,54422.7383508 2022-10-27,12:22:24.000,300,11062116,-795,0,1666873343,13007.370296469999,189.00331743000424,54422.76629928001 2022-10-27,12:22:25.000,300,11062158,-795,0,1666873344,13007.147998239998,189.01741569000296,54422.801234880004 2022-10-27,12:22:26.000,300,11062117,-795,0,1666873345,13006.885282149997,189.0103665600036,54422.79424776001 2022-10-27,12:22:27.000,300,11062149,-795,0,1666873346,13006.55520296,188.98921916999825,54422.68944096 2022-10-27,12:22:28.000,300,11062148,-795,0,1666873347,13006.24533269999,189.05971046999912,54422.52175008 2022-10-27,12:22:29.000,300,11062170,-795,0,1666873348,13006.110606499999,189.12315264000063,54422.69642808001 2022-10-27,12:22:30.000,300,11062123,-795,0,1666873349,13005.780527310002,189.2077422000002,54422.59860840001 2022-10-27,12:22:31.000,300,11062123,-795,0,1666873350,13005.430239189991,189.28528263000044,54422.584634160004 2022-10-27,12:22:32.000,300,11062113,-795,0,1666873351,13005.16752309999,189.31347914999787,54422.4239304 2022-10-27,12:22:33.000,300,11062102,-795,0,1666873352,13005.019324279994,189.26413524000236,54422.40995616001 2022-10-27,12:22:34.000,300,11062171,-795,0,1666873353,13004.918279629994,189.22184045999893,54422.47284024 2022-10-27,12:22:35.000,300,11062133,-795,0,1666873354,13004.904807009989,189.16544742000406,54422.38899480001 2022-10-27,12:22:36.000,300,11062173,-795,0,1666873355,13004.837443909993,189.03151395000168,54422.319123600006 2022-10-27,12:22:37.000,300,11062201,-795,0,1666873356,13004.790289739998,188.96807178000017,54422.30514936 2022-10-27,12:22:38.000,300,11062153,-795,0,1666873357,13004.844180219989,189.00331743000424,54422.4239304 2022-10-27,12:22:39.000,300,11062158,-795,0,1666873358,13004.938488559994,188.91872787000466,54422.43091752001 2022-10-27,12:22:40.000,300,11062112,-795,0,1666873359,13004.951961179999,188.93987526000274,54422.3540592 2022-10-27,12:22:41.000,300,11062192,-795,0,1666873360,13005.032796899999,188.91167873999802,54422.36104632001 2022-10-27,12:22:42.000,300,11062228,-795,0,1666873361,13005.02606058999,188.82004004999908,54422.32611072 2022-10-27,12:22:43.000,300,11062157,-795,0,1666873362,13004.958697489994,188.7495487499982,54422.368033440005 2022-10-27,12:22:44.000,300,11062167,-795,0,1666873363,13004.817234979993,188.6015170200044,54422.45187888 2022-10-27,12:22:45.000,300,11062150,-795,0,1666873364,13004.520837340002,188.38299399000243,54422.465853120004 2022-10-27,12:22:46.000,300,11062189,-795,0,1666873365,13004.325484349996,188.22086400000262,54422.37502056 2022-10-27,12:22:47.000,300,11062156,-795,0,1666873366,13004.278330180001,188.1785692199992,54422.39598192 2022-10-27,12:22:48.000,300,11062108,-795,0,1666873367,13004.345693279996,188.17152008999983,54422.50078872 2022-10-27,12:22:49.000,300,11062167,-795,0,1666873368,13004.440001620002,188.2067657400039,54422.50777584001 2022-10-27,12:22:50.000,300,11062223,-795,0,1666873369,13004.547782579997,188.26315877999878,54422.52175008 2022-10-27,12:22:51.000,300,11062161,-795,0,1666873370,13004.749871879998,188.27725704000477,54422.5636728 2022-10-27,12:22:52.000,300,11062167,-795,0,1666873371,13004.978906419994,188.35479746999772,54422.52175008 2022-10-27,12:22:53.000,300,11062161,-795,0,1666873372,13005.32919453999,188.37594486000307,54422.61956976 2022-10-27,12:22:54.000,300,11062176,-795,0,1666873373,13005.787263619997,188.41119050999987,54422.7383508 2022-10-27,12:22:55.000,300,11062176,-795,0,1666873374,13006.171233289999,188.4887309400001,54422.801234880004 2022-10-27,12:22:56.000,300,11062109,-795,0,1666873375,13006.521521409995,188.57332049999968,54422.89206744001 2022-10-27,12:22:57.000,300,11062173,-795,0,1666873376,13006.723610709996,188.64381180000055,54422.822196240006 2022-10-27,12:22:58.000,300,11062177,-795,0,1666873377,13007.020008350002,188.68610658000398,54422.871106080005 2022-10-27,12:22:59.000,300,11062153,-795,0,1666873378,13007.350087539999,188.7354504899995,54423.00386136 2022-10-27,12:23:00.000,300,11062179,-795,0,1666873379,13007.680166729995,188.79184353000164,54423.136616640004 2022-10-27,12:23:01.000,300,11062176,-795,0,1666873380,13007.91593758,188.8341383099978,54423.28334616 2022-10-27,12:23:02.000,300,11062170,-795,0,1666873381,13008.057400090001,188.81299091999972,54423.17155224 2022-10-27,12:23:03.000,300,11062153,-795,0,1666873382,13008.232544149992,188.75659788000485,54423.304307520004 2022-10-27,12:23:04.000,300,11062158,-795,0,1666873383,13008.448106069998,188.71430310000142,54423.332256 2022-10-27,12:23:05.000,300,11062192,-795,0,1666873384,13008.576095959994,188.70725397000206,54423.332256 2022-10-27,12:23:06.000,300,11062149,-795,0,1666873385,13008.70408584999,188.66495918999863,54423.332256 2022-10-27,12:23:07.000,300,11062174,-795,0,1666873386,13008.74450370999,188.56627137000032,54423.276359040006 2022-10-27,12:23:08.000,300,11062155,-795,0,1666873387,13008.818603119995,188.54512398000224,54423.304307520004 2022-10-27,12:23:09.000,300,11062171,-795,0,1666873388,13008.90617514999,188.41119050999987,54423.492959760006 2022-10-27,12:23:10.000,300,11062152,-795,0,1666873389,13008.838812049995,188.36184660000436,54423.43706280001 2022-10-27,12:23:11.000,300,11062160,-795,0,1666873390,13008.717558469994,188.34774833999836,54423.44404992001 2022-10-27,12:23:12.000,300,11062145,-795,0,1666873391,13008.569359649999,188.33365007999964,54423.24841056001 2022-10-27,12:23:13.000,300,11062079,-795,0,1666873392,13008.427897139998,188.27020790999813,54423.276359040006 2022-10-27,12:23:14.000,300,11062156,-795,0,1666873393,13008.219071530002,188.1926674799979,54423.255397680005 2022-10-27,12:23:15.000,300,11062183,-795,0,1666873394,13007.969828059991,188.05168488000345,54423.21347496 2022-10-27,12:23:16.000,300,11062147,-795,0,1666873395,13007.71384828,187.9459479299985,54423.1226424 2022-10-27,12:23:17.000,300,11062184,-795,0,1666873396,13007.54544052999,187.79086706999806,54423.14360376 2022-10-27,12:23:18.000,300,11062149,-795,0,1666873397,13007.370296469999,187.62873707999825,54423.11565528 2022-10-27,12:23:19.000,300,11062156,-795,0,1666873398,13007.215361339993,187.54414751999866,54423.03180984001 2022-10-27,12:23:20.000,300,11062153,-795,0,1666873399,13007.087371449998,187.4736562199978,54422.96193864001 2022-10-27,12:23:21.000,300,11062187,-795,0,1666873400,13006.898754770002,187.44545970000036,54422.808222 2022-10-27,12:23:22.000,300,11062135,-795,0,1666873401,13006.858336910002,187.36087014000077,54422.752325040005 2022-10-27,12:23:23.000,300,11062153,-795,0,1666873402,13006.811182739992,187.36087014000077,54422.51476296 2022-10-27,12:23:24.000,300,11062170,-795,0,1666873403,13006.824655359997,187.36791927000013,54422.34707208 2022-10-27,12:23:25.000,300,11062186,-795,0,1666873404,13006.918963700002,187.4031649200042,54422.52175008 2022-10-27,12:23:26.000,300,11062170,-795,0,1666873405,13006.993063109992,187.50890187000186,54422.57764704001 2022-10-27,12:23:27.000,300,11062205,-795,0,1666873406,13007.080635140002,187.55119664999802,54422.4938016 2022-10-27,12:23:28.000,300,11062145,-795,0,1666873407,13007.188416099998,187.6005405600008,54422.45187888 2022-10-27,12:23:29.000,300,11062189,-795,0,1666873408,13007.262515509989,187.62873707999825,54422.368033440005 2022-10-27,12:23:30.000,300,11062176,-795,0,1666873409,13007.309669679998,187.63578621000488,54422.34008496001 2022-10-27,12:23:31.000,300,11062159,-795,0,1666873410,13007.302933369989,187.66398273000232,54422.298162240004 2022-10-27,12:23:32.000,300,11062173,-795,0,1666873411,13007.309669679998,187.6216879499989,54422.11649712 2022-10-27,12:23:33.000,300,11062135,-795,0,1666873412,13007.363560159989,187.5864423000021,54422.10951 2022-10-27,12:23:34.000,300,11062153,-795,0,1666873413,13007.53196791,187.63578621000488,54422.09553576001 2022-10-27,12:23:35.000,300,11062174,-795,0,1666873414,13007.58585838999,187.67808099000104,54422.06758728 2022-10-27,12:23:36.000,300,11062132,-795,0,1666873415,13007.62627624999,187.66398273000232,54421.983741840006 2022-10-27,12:23:37.000,300,11062159,-795,0,1666873416,13007.54544052999,187.70627750999847,54421.7252184 2022-10-27,12:23:38.000,300,11062134,-795,0,1666873417,13007.323142299989,187.74152316000254,54421.68329568 2022-10-27,12:23:39.000,300,11062196,-795,0,1666873418,13006.959381560002,187.75562142000126,54421.69028280001 2022-10-27,12:23:40.000,300,11062131,-795,0,1666873419,13006.561939269995,187.80496533000405,54421.56451464 2022-10-27,12:23:41.000,300,11062233,-795,0,1666873420,13006.211651149999,187.75562142000126,54421.46669496 2022-10-27,12:23:42.000,300,11062216,-795,0,1666873421,13005.746845759997,187.73447403000318,54421.312978320006 2022-10-27,12:23:43.000,300,11062169,-795,0,1666873422,13005.28877667999,187.6851301200004,54421.11035184 2022-10-27,12:23:44.000,300,11062090,-795,0,1666873423,13004.797026049993,187.61463881999953,54420.98458368 2022-10-27,12:23:45.000,300,11062184,-795,0,1666873424,13004.365902209996,187.48070535000443,54420.86580264 2022-10-27,12:23:46.000,300,11062174,-795,0,1666873425,13003.98866884999,187.45955795999907,54420.691124640005 2022-10-27,12:23:47.000,300,11062146,-795,0,1666873426,13003.611435489998,187.42431231000228,54420.48849816 2022-10-27,12:23:48.000,300,11062153,-795,0,1666873427,13003.220729510002,187.4877544800038,54420.2928588 2022-10-27,12:23:49.000,300,11062191,-795,0,1666873428,13002.984958659996,187.49480361000315,54420.355742880005 2022-10-27,12:23:50.000,300,11062156,-795,0,1666873429,13002.782869359995,187.4877544800038,54420.16709064 2022-10-27,12:23:51.000,300,11062179,-795,0,1666873430,13002.71550626,187.52300013000058,54420.03433536 2022-10-27,12:23:52.000,300,11062100,-795,0,1666873431,13002.62793422999,187.565294910004,54419.74786344001 2022-10-27,12:23:53.000,300,11062159,-795,0,1666873432,13002.75592412,187.66398273000232,54419.71292784 2022-10-27,12:23:54.000,300,11062172,-795,0,1666873433,13002.83002352999,187.8120144600034,54419.67100512 2022-10-27,12:23:55.000,300,11062192,-795,0,1666873434,13002.91759556,187.92480054000043,54419.5941468 2022-10-27,12:23:56.000,300,11062111,-795,0,1666873435,13002.904122939995,188.0798814000009,54419.4544044 2022-10-27,12:23:57.000,300,11062149,-795,0,1666873436,13002.964749729996,188.1926674799979,54419.447417280004 2022-10-27,12:23:58.000,300,11062199,-795,0,1666873437,13003.03884914,188.36184660000436,54419.517288480005 2022-10-27,12:23:59.000,300,11062186,-795,0,1666873438,13003.005167589996,188.47463268000138,54419.47536576 2022-10-27,12:24:00.000,300,11062144,-795,0,1666873439,13002.97822235,188.60856615000375,54419.47536576 2022-10-27,12:24:01.000,300,11062180,-795,0,1666873440,13003.052321759991,188.66495918999863,54419.41248168001 2022-10-27,12:24:02.000,300,11062165,-795,0,1666873441,13003.160102720001,188.7002048400027,54419.32863624 2022-10-27,12:24:03.000,300,11062171,-795,0,1666873442,13003.368928329997,188.72840136000013,54419.32863624 2022-10-27,12:24:04.000,300,11062207,-795,0,1666873443,13003.597962869993,188.8341383099978,54419.3845332 2022-10-27,12:24:05.000,300,11062177,-795,0,1666873444,13003.705743829989,188.84118744000443,54419.40549456 2022-10-27,12:24:06.000,300,11062169,-795,0,1666873445,13003.725952759989,188.93987526000274,54419.468378640006 2022-10-27,12:24:07.000,300,11062144,-795,0,1666873446,13003.78657954999,188.93282613000338,54419.398507440004 2022-10-27,12:24:08.000,300,11062126,-795,0,1666873447,13003.665325969989,188.93987526000274,54419.4544044 2022-10-27,12:24:09.000,300,11062150,-795,0,1666873448,13003.530599769998,188.91872787000466,54419.447417280004 2022-10-27,12:24:10.000,300,11062138,-795,0,1666873449,13003.416082499993,188.87643309000123,54419.419468800006 2022-10-27,12:24:11.000,300,11062156,-795,0,1666873450,13003.308301539997,188.84118744000443,54419.398507440004 2022-10-27,12:24:12.000,300,11062156,-795,0,1666873451,13003.106212239996,188.79184353000164,54419.28671352 2022-10-27,12:24:13.000,300,11062183,-795,0,1666873452,13002.99843128,188.72840136000013,54419.27273928001 2022-10-27,12:24:14.000,300,11062211,-795,0,1666873453,13002.883914009995,188.59446788999776,54419.35658472 2022-10-27,12:24:15.000,300,11062159,-795,0,1666873454,13002.73571519,188.44643616000394,54419.279726400004 2022-10-27,12:24:16.000,300,11062143,-795,0,1666873455,13002.526889579989,188.37594486000307,54419.251777920006 2022-10-27,12:24:17.000,300,11062124,-795,0,1666873456,13002.405635999989,188.28430617000413,54419.02120296 2022-10-27,12:24:18.000,300,11062159,-795,0,1666873457,13002.264173490003,188.32660095000028,54419.04915144 2022-10-27,12:24:19.000,300,11062180,-795,0,1666873458,13002.203546700002,188.31250269000157,54419.09806128 2022-10-27,12:24:20.000,300,11062170,-795,0,1666873459,13002.028402639997,188.32660095000028,54418.944344640004 2022-10-27,12:24:21.000,300,11062177,-795,0,1666873460,13001.961039540001,188.25610964999942,54419.02819008 2022-10-27,12:24:22.000,300,11062166,-795,0,1666873461,13001.900412750001,188.2067657400039,54418.895434800004 2022-10-27,12:24:23.000,300,11062164,-795,0,1666873462,13002.001457400002,188.12217618000432,54418.846524960005 2022-10-27,12:24:24.000,300,11062138,-795,0,1666873463,13001.974512159992,188.07283227000153,54418.83255072 2022-10-27,12:24:25.000,300,11062181,-795,0,1666873464,13002.035138949992,188.10102878999896,54418.64389848 2022-10-27,12:24:26.000,300,11062190,-715,0,1666873465,13002.122710980002,188.23496226000134,54418.581014400006 2022-10-27,12:24:27.000,300,11062159,-795,0,1666873466,13002.291118729998,188.39709225000115,54418.61595 2022-10-27,12:24:28.000,300,11062170,-795,0,1666873467,13002.304591349988,188.52397659000417,54418.61595 2022-10-27,12:24:29.000,300,11062161,-795,0,1666873468,13002.392163379998,188.6367626700012,54418.56704016 2022-10-27,12:24:30.000,300,11062133,-715,0,1666873469,13002.446053859989,188.5380748500029,54418.65787272 2022-10-27,12:24:31.000,300,11062149,-795,0,1666873470,13002.499944339994,188.43938703000458,54418.60197576001 2022-10-27,12:24:32.000,300,11062174,-795,0,1666873471,13002.506680649989,188.36889573000371,54418.48319472001 2022-10-27,12:24:33.000,300,11062107,-795,0,1666873472,13002.722242569995,188.27020790999813,54418.44825912 2022-10-27,12:24:34.000,300,11062197,-795,0,1666873473,13002.89065031999,188.22791313000198,54418.36441368001 2022-10-27,12:24:35.000,300,11062139,-795,0,1666873474,13003.180311650001,188.12217618000432,54418.37838792 2022-10-27,12:24:36.000,300,11062153,-795,0,1666873475,13003.375664639992,188.12922531000368,54418.511143200005 2022-10-27,12:24:37.000,300,11062136,-795,0,1666873476,13003.456500359993,188.05168488000345,54418.52511744 2022-10-27,12:24:38.000,300,11062174,-795,0,1666873477,13003.389137259997,188.00234097000066,54418.44825912 2022-10-27,12:24:39.000,300,11062140,-795,0,1666873478,13003.200520580001,187.85430923999957,54418.3714008 2022-10-27,12:24:40.000,300,11062173,-795,0,1666873479,13002.93780449,187.69217924999975,54418.413323520006 2022-10-27,12:24:41.000,300,11062174,-795,0,1666873480,13002.64814315999,187.57939317000273,54418.35742656 2022-10-27,12:24:42.000,300,11062153,-795,0,1666873481,13002.264173490003,187.45250882999972,54418.273581120004 2022-10-27,12:24:43.000,300,11062154,-795,0,1666873482,13001.792631789991,187.38201752999885,54418.175761440005 2022-10-27,12:24:44.000,300,11062165,-795,0,1666873483,13001.42887104999,187.23398579999775,54418.26659400001 2022-10-27,12:24:45.000,300,11062165,-755,0,1666873484,13001.038165069993,186.8462836500039,54418.25261976 2022-10-27,12:24:46.000,300,11062173,-795,0,1666873485,13000.694613259991,186.61366236000322,54418.14781296001 2022-10-27,12:24:47.000,300,11062156,-795,0,1666873486,13000.404951929995,186.5713675799998,54417.97313496 2022-10-27,12:24:48.000,300,11062143,-795,0,1666873487,13000.33085251999,186.61366236000322,54417.92422512 2022-10-27,12:24:49.000,300,11062144,-795,0,1666873488,13000.35779776,186.7334975699996,54417.82640544 2022-10-27,12:24:50.000,300,11062179,-795,0,1666873489,13000.566623369996,186.78989061000175,54417.75653424 2022-10-27,12:24:51.000,300,11062137,-795,0,1666873490,13000.856284699992,186.8815293000007,54417.7076244 2022-10-27,12:24:52.000,300,11062113,-795,0,1666873491,13001.125737099988,186.95906973000092,54417.86134104001 2022-10-27,12:24:53.000,300,11062189,-795,0,1666873492,13001.294144849999,187.0436592900005,54417.889289520004 2022-10-27,12:24:54.000,300,11062210,-795,0,1666873493,13001.43560736,187.14939623999817,54417.959160720005 2022-10-27,12:24:55.000,300,11062171,-795,0,1666873494,13001.543388319995,187.32562449000397,54417.889289520004 2022-10-27,12:24:56.000,300,11062147,-795,0,1666873495,13001.624224039995,187.41726318000292,54417.94518648 2022-10-27,12:24:57.000,300,11062160,-795,0,1666873496,13001.77915917,187.5864423000021,54417.95217360001 2022-10-27,12:24:58.000,300,11062118,-795,0,1666873497,13001.866731199996,187.63578621000488,54418.00108344001 2022-10-27,12:24:59.000,300,11062184,-795,0,1666873498,13001.981248470001,187.72742490000383,54417.99409632 2022-10-27,12:25:00.000,300,11062160,-795,0,1666873499,13002.149656219997,187.7485722900019,54418.11287736 2022-10-27,12:25:01.000,300,11062177,-795,0,1666873500,13002.405635999989,187.7838179399987,54418.294542480005 2022-10-27,12:25:02.000,300,11062216,-795,0,1666873501,13002.661615779994,187.8120144600034,54418.28056824 2022-10-27,12:25:03.000,300,11062138,-795,0,1666873502,13002.803078289995,187.8472601100002,54418.30851672 2022-10-27,12:25:04.000,300,11062098,-795,0,1666873503,13003.03884914,187.93889879999915,54418.392362160004 2022-10-27,12:25:05.000,300,11062138,-795,0,1666873504,13003.180311650001,187.9459479299985,54418.39934928 2022-10-27,12:25:06.000,300,11062162,-795,0,1666873505,13003.315037849992,187.98119358000258,54418.28056824 2022-10-27,12:25:07.000,300,11062180,-795,0,1666873506,13003.301565230002,187.9318496699998,54418.14781296001 2022-10-27,12:25:08.000,300,11062168,-795,0,1666873507,13003.604699179989,187.84021098000085,54418.60197576001 2022-10-27,12:25:09.000,300,11062168,-795,0,1666873508,13003.773106929999,187.80496533000405,54418.74171816001 2022-10-27,12:25:10.000,300,11062190,-795,0,1666873509,13003.840470029994,187.72037577000447,54418.73473104 2022-10-27,12:25:11.000,300,11062163,-795,0,1666873510,13003.813524789999,187.70627750999847,54418.81857648001 2022-10-27,12:25:12.000,300,11062160,-795,0,1666873511,13003.692271209999,187.67103186000168,54418.76966664001 2022-10-27,12:25:13.000,300,11062168,-795,0,1666873512,13003.571017629998,187.67103186000168,54418.7556924 2022-10-27,12:25:14.000,300,11062131,-795,0,1666873513,13003.402609880002,187.72742490000383,54418.70678256 2022-10-27,12:25:15.000,300,11062152,-795,0,1666873514,13003.288092609997,187.82611272000213,54418.81857648001 2022-10-27,12:25:16.000,300,11062172,-795,0,1666873515,13003.065794379996,187.93889879999915,54418.72075680001 2022-10-27,12:25:17.000,300,11062131,-795,0,1666873516,13002.85696877,188.02348835999874,54418.79062800001 2022-10-27,12:25:18.000,300,11062179,-795,0,1666873517,13002.78960566999,188.0446357500041,54418.90242192 2022-10-27,12:25:19.000,300,11062166,-795,0,1666873518,13002.702033639995,188.10807791999832,54418.90242192 2022-10-27,12:25:20.000,300,11062151,-795,0,1666873519,13002.574043749999,188.1785692199992,54418.81857648001 2022-10-27,12:25:21.000,300,11062166,-795,0,1666873520,13002.560571129994,188.19971661000454,54418.895434800004 2022-10-27,12:25:22.000,300,11062123,-795,0,1666873521,13002.499944339994,188.18561834999855,54418.797615120006 2022-10-27,12:25:23.000,300,11062211,-795,0,1666873522,13002.392163379998,188.15037270000175,54418.846524960005 2022-10-27,12:25:24.000,300,11062162,-795,0,1666873523,13002.378690759993,188.06578314000217,54418.895434800004 2022-10-27,12:25:25.000,300,11062162,-795,0,1666873524,13002.405635999989,187.9318496699998,54418.88146056 2022-10-27,12:25:26.000,300,11062185,-795,0,1666873525,13002.378690759993,187.7838179399987,54418.79062800001 2022-10-27,12:25:27.000,300,11062120,-795,0,1666873526,13002.230491939998,187.69217924999975,54418.66485984 2022-10-27,12:25:28.000,300,11062193,-795,0,1666873527,13002.345009209988,187.57234404000337,54418.71376968 2022-10-27,12:25:29.000,300,11062121,-795,0,1666873528,13002.520153269994,187.4736562199978,54418.70678256 2022-10-27,12:25:30.000,300,11062173,-795,0,1666873529,13002.72897887999,187.42431231000228,54418.6858212 2022-10-27,12:25:31.000,300,11062145,-795,0,1666873530,13002.93780449,187.43136144000164,54418.57402728001 2022-10-27,12:25:32.000,300,11062166,-795,0,1666873531,13003.267883679997,187.4877544800038,54418.71376968 2022-10-27,12:25:33.000,300,11062160,-795,0,1666873532,13003.550808699998,187.49480361000315,54418.7556924 2022-10-27,12:25:34.000,300,11062153,-795,0,1666873533,13003.78657954999,187.55824578000465,54418.90940904001 2022-10-27,12:25:35.000,300,11062206,-795,0,1666873534,13003.92804205999,187.64283534000424,54418.99325448 2022-10-27,12:25:36.000,300,11062184,-795,0,1666873535,13004.08971349999,187.64283534000424,54419.03517720001 2022-10-27,12:25:37.000,300,11062146,-795,0,1666873536,13004.23791232,187.72742490000383,54419.014215840005 2022-10-27,12:25:38.000,300,11062117,-795,0,1666873537,13004.433265309992,187.8472601100002,54419.0701128 2022-10-27,12:25:39.000,300,11062182,-795,0,1666873538,13004.655563539993,187.95299705999787,54419.181906720005 2022-10-27,12:25:40.000,300,11062176,-795,0,1666873539,13004.790289739998,188.10102878999896,54419.32863624 2022-10-27,12:25:41.000,300,11062159,-795,0,1666873540,13004.810498669998,188.25610964999942,54419.48934000001 2022-10-27,12:25:42.000,300,11062206,-795,0,1666873541,13004.695981399993,188.36184660000436,54419.48934000001 2022-10-27,12:25:43.000,300,11062209,-795,0,1666873542,13004.662299850002,188.43233789999795,54419.48934000001 2022-10-27,12:25:44.000,300,11062140,-795,0,1666873543,13004.783553429988,188.49578006999946,54419.64305664 2022-10-27,12:25:45.000,300,11062201,-795,0,1666873544,13004.931752249999,188.57332049999968,54419.6989536 2022-10-27,12:25:46.000,300,11062174,-795,0,1666873545,13005.09342369,188.68610658000398,54419.754850560006 2022-10-27,12:25:47.000,300,11062189,-795,0,1666873546,13005.27530406,188.78479440000228,54419.81773464 2022-10-27,12:25:48.000,300,11062207,-795,0,1666873547,13005.39655764,188.86938396000187,54419.82472176001 2022-10-27,12:25:49.000,300,11062168,-795,0,1666873548,13005.585174319996,188.90462960999866,54419.93651568 2022-10-27,12:25:50.000,300,11062152,-795,0,1666873549,13005.861363030002,188.97512090999953,54420.139142160006 2022-10-27,12:25:51.000,300,11062198,-795,0,1666873550,13006.056716019993,189.15134915999806,54420.21600048 2022-10-27,12:25:52.000,300,11062158,-795,0,1666873551,13006.359849969995,189.20069307000085,54420.24394896 2022-10-27,12:25:53.000,300,11062117,-795,0,1666873552,13006.844864289997,189.28528263000044,54420.36971712 2022-10-27,12:25:54.000,300,11062106,-795,0,1666873553,13007.134525619993,189.3557739300013,54420.5024724 2022-10-27,12:25:55.000,300,11062185,-795,0,1666873554,13007.269251819998,189.37692131999938,54420.50945952 2022-10-27,12:25:56.000,300,11062146,-795,0,1666873555,13007.282724439989,189.41216697000345,54420.593304960006 2022-10-27,12:25:57.000,300,11062186,-795,0,1666873556,13007.316405989994,189.3910195799981,54420.7470216 2022-10-27,12:25:58.000,300,11062197,-795,0,1666873557,13007.383769089989,189.36987219000002,54420.788944320004 2022-10-27,12:25:59.000,300,11062188,-795,0,1666873558,13007.437659569994,189.46856000999833,54420.97060944001 2022-10-27,12:26:00.000,300,11062110,-795,0,1666873559,13007.336614919994,189.4756091399977,54420.97060944001 2022-10-27,12:26:01.000,300,11062217,-795,0,1666873560,13007.275988129993,189.4756091399977,54421.08939048001 2022-10-27,12:26:02.000,300,11062148,-795,0,1666873561,13007.168207169998,189.5672478300039,54420.99855792001 2022-10-27,12:26:03.000,300,11062202,-795,0,1666873562,13007.154734549993,189.63068999999814,54421.05445488 2022-10-27,12:26:04.000,300,11062171,-795,0,1666873563,13007.134525619993,189.65888652000285,54421.25708136001 2022-10-27,12:26:05.000,300,11062126,-795,0,1666873564,13007.060426210002,189.72232869000436,54421.312978320006 2022-10-27,12:26:06.000,300,11062140,-795,0,1666873565,13006.959381560002,189.6870830400003,54421.27804272 2022-10-27,12:26:07.000,300,11062162,-795,0,1666873566,13006.865073219997,189.70823042999837,54421.31996544 2022-10-27,12:26:08.000,300,11062195,-795,0,1666873567,13006.743819639996,189.8139673800033,54421.34791392 2022-10-27,12:26:09.000,300,11062131,-795,0,1666873568,13006.669720229991,189.86331128999882,54421.38284952001 2022-10-27,12:26:10.000,300,11062181,-795,0,1666873569,13006.764028569996,189.94085171999905,54421.3758624 2022-10-27,12:26:11.000,300,11062134,-795,0,1666873570,13006.824655359997,190.02544127999863,54421.43874648 2022-10-27,12:26:12.000,300,11062174,-795,0,1666873571,13006.858336910002,190.0606869300027,54421.39682376 2022-10-27,12:26:13.000,300,11062157,-795,0,1666873572,13006.979590490002,190.03953954000463,54421.431759360006 2022-10-27,12:26:14.000,300,11062181,-795,0,1666873573,13007.107580379998,189.9619991100044,54421.6553472 2022-10-27,12:26:15.000,300,11062186,-795,0,1666873574,13007.296197059994,189.9619991100044,54421.599450240006 2022-10-27,12:26:16.000,300,11062137,-795,0,1666873575,13007.478077429994,189.96904824000376,54421.648360080006 2022-10-27,12:26:17.000,300,11062198,-795,0,1666873576,13007.57238577,189.9619991100044,54421.64137296001 2022-10-27,12:26:18.000,300,11062136,-795,0,1666873577,13007.700375659995,189.98314650000248,54421.68329568 2022-10-27,12:26:19.000,300,11062171,-795,0,1666873578,13007.761002449995,189.9479008499984,54421.80207672 2022-10-27,12:26:20.000,300,11062173,-795,0,1666873579,13007.80815661999,189.9338025899997,54421.83701232001 2022-10-27,12:26:21.000,300,11062173,-795,0,1666873580,13007.888992339991,189.98314650000248,54421.89290928 2022-10-27,12:26:22.000,300,11062164,-795,0,1666873581,13007.781211379996,189.95494997999776,54421.80906384001 2022-10-27,12:26:23.000,300,11062163,-795,0,1666873582,13007.58585838999,189.8985569400029,54421.78810248001 2022-10-27,12:26:24.000,300,11062168,-795,0,1666873583,13007.46460480999,189.7857708599986,54421.795089600004 2022-10-27,12:26:25.000,300,11062214,-795,0,1666873584,13007.370296469999,189.69413216999965,54421.77412824 2022-10-27,12:26:26.000,300,11062160,-795,0,1666873585,13007.430923259999,189.6870830400003,54421.66233432 2022-10-27,12:26:27.000,300,11062176,-795,0,1666873586,13007.48481373999,189.6518373900035,54421.5156048 2022-10-27,12:26:28.000,300,11062175,-795,0,1666873587,13007.54544052999,189.69413216999965,54421.4457336 2022-10-27,12:26:29.000,300,11062175,-795,0,1666873588,13007.69363935,189.69413216999965,54421.71124416 2022-10-27,12:26:30.000,300,11062169,-795,0,1666873589,13007.73405721,189.67298478000157,54421.6553472 2022-10-27,12:26:31.000,300,11062211,-795,0,1666873590,13007.71384828,189.65888652000285,54421.67630856 2022-10-27,12:26:32.000,300,11062159,-795,0,1666873591,13007.57238577,189.65888652000285,54421.627398720004 2022-10-27,12:26:33.000,300,11062203,-795,0,1666873592,13007.383769089989,189.52495305000048,54421.66233432 2022-10-27,12:26:34.000,300,11062202,-795,0,1666873593,13007.174943479993,189.43331436000153,54421.66932144001 2022-10-27,12:26:35.000,300,11062189,-795,0,1666873594,13007.168207169998,189.38397044999874,54421.60643736 2022-10-27,12:26:36.000,300,11062173,-795,0,1666873595,13007.269251819998,189.3910195799981,54421.48765632 2022-10-27,12:26:37.000,300,11062181,-795,0,1666873596,13007.262515509989,189.26413524000236,54421.529579040005 2022-10-27,12:26:38.000,300,11062197,-795,0,1666873597,13007.323142299989,189.0949561200032,54421.73220552 2022-10-27,12:26:39.000,300,11062136,-795,0,1666873598,13007.350087539999,189.03856308000104,54421.697269920005 2022-10-27,12:26:40.000,300,11062152,-795,0,1666873599,13007.383769089989,189.03151395000168,54421.69028280001 2022-10-27,12:26:41.000,300,11062184,-795,0,1666873600,13007.255779199993,189.05971046999912,54421.697269920005 2022-10-27,12:26:42.000,300,11062216,-795,0,1666873601,13007.060426210002,189.05971046999912,54421.64137296001 2022-10-27,12:26:43.000,300,11062202,-795,0,1666873602,13006.939172630002,189.10200525000255,54421.585476 2022-10-27,12:26:44.000,300,11062194,-795,0,1666873603,13006.885282149997,189.13725089999934,54421.73220552 2022-10-27,12:26:45.000,300,11062169,-795,0,1666873604,13006.858336910002,189.15134915999806,54421.746179760004 2022-10-27,12:26:46.000,300,11062180,-795,0,1666873605,13006.851600599992,189.12315264000063,54421.71124416 2022-10-27,12:26:47.000,300,11062208,-795,0,1666873606,13006.905491079997,189.1583982900047,54421.71823128001 2022-10-27,12:26:48.000,300,11062140,-795,0,1666873607,13006.999799420002,189.2288895899983,54421.767141120006 2022-10-27,12:26:49.000,300,11062191,-795,0,1666873608,13007.026744659997,189.4051178400041,54421.82303808 2022-10-27,12:26:50.000,300,11062167,-795,0,1666873609,13007.040217280002,189.57429696000327,54421.83701232001 2022-10-27,12:26:51.000,300,11062151,-795,0,1666873610,13007.147998239998,189.71527955999773,54421.8300252 2022-10-27,12:26:52.000,300,11062192,-795,0,1666873611,13007.161470859988,189.7857708599986,54421.8300252 2022-10-27,12:26:53.000,300,11062174,-795,0,1666873612,13007.235570269993,189.88445868000417,54421.85797368001 2022-10-27,12:26:54.000,300,11062130,-795,0,1666873613,13007.262515509989,189.86331128999882,54422.01169032 2022-10-27,12:26:55.000,300,11062179,-795,0,1666873614,13007.302933369989,189.82806564000202,54421.99072896 2022-10-27,12:26:56.000,300,11062144,-795,0,1666873615,13007.50502266999,189.84216390000074,54421.983741840006 2022-10-27,12:26:57.000,300,11062177,-795,0,1666873616,13007.680166729995,189.84216390000074,54421.97675472001 2022-10-27,12:26:58.000,300,11062155,-795,0,1666873617,13007.781211379996,189.82806564000202,54421.89290928 2022-10-27,12:26:59.000,300,11062170,-795,0,1666873618,13007.949619129991,189.82806564000202,54421.89290928 2022-10-27,12:27:00.000,300,11062165,-795,0,1666873619,13008.003509609996,189.7998691200046,54421.95579336001 2022-10-27,12:27:01.000,300,11062219,-795,0,1666873620,13007.976564370001,189.86331128999882,54422.00470320001 2022-10-27,12:27:02.000,300,11062173,-635,0,1666873621,13007.848574479991,189.7998691200046,54421.94880624 2022-10-27,12:27:03.000,300,11062174,-795,0,1666873622,13007.78794768999,189.7857708599986,54421.934832000006 2022-10-27,12:27:04.000,300,11062081,-795,0,1666873623,13007.761002449995,189.84216390000074,54421.97675472001 2022-10-27,12:27:05.000,300,11062202,-795,0,1666873624,13007.72732089999,189.8774095500048,54421.934832000006 2022-10-27,12:27:06.000,300,11062177,-795,0,1666873625,13007.848574479991,189.9479008499984,54421.962780480004 2022-10-27,12:27:07.000,300,11062214,-795,0,1666873626,13007.80815661999,190.0606869300027,54421.90688352001 2022-10-27,12:27:08.000,300,11062191,-795,0,1666873627,13007.71384828,190.06773606000206,54421.80906384001 2022-10-27,12:27:09.000,300,11062185,-795,0,1666873628,13007.60606731999,190.10298170999886,54421.89290928 2022-10-27,12:27:10.000,300,11062208,-795,0,1666873629,13007.51175898,190.18052213999908,54421.87194792 2022-10-27,12:27:11.000,300,11062139,-795,0,1666873630,13007.60606731999,190.23691518000123,54421.77412824 2022-10-27,12:27:12.000,300,11062126,-795,0,1666873631,13007.66669410999,190.18757126999844,54421.75316688 2022-10-27,12:27:13.000,300,11062068,-795,0,1666873632,13007.882256029996,190.10298170999886,54421.82303808 2022-10-27,12:27:14.000,300,11062169,-795,0,1666873633,13008.016982230001,190.0606869300027,54421.85797368001 2022-10-27,12:27:15.000,300,11062194,-795,0,1666873634,13008.158444740002,190.02544127999863,54421.816050960006 2022-10-27,12:27:16.000,300,11062159,-795,0,1666873635,13008.104554259997,189.95494997999776,54421.746179760004 2022-10-27,12:27:17.000,300,11062120,-795,0,1666873636,13008.131499499992,189.8774095500048,54421.6553472 2022-10-27,12:27:18.000,300,11062187,-795,0,1666873637,13008.070872709992,189.87036041999818,54421.767141120006 2022-10-27,12:27:19.000,300,11062192,-795,0,1666873638,13008.178653670002,189.79281998999795,54421.767141120006 2022-10-27,12:27:20.000,300,11062155,-795,0,1666873639,13008.185389979997,189.77872172999923,54421.63438584 2022-10-27,12:27:21.000,300,11062172,-795,0,1666873640,13008.198862600002,189.72232869000436,54421.585476 2022-10-27,12:27:22.000,300,11062152,-795,0,1666873641,13008.104554259997,189.65888652000285,54421.53656616 2022-10-27,12:27:23.000,300,11062135,-795,0,1666873642,13007.976564370001,189.6518373900035,54421.52259192001 2022-10-27,12:27:24.000,300,11062174,-795,0,1666873643,13007.87551972,189.57429696000327,54421.578488880004 2022-10-27,12:27:25.000,300,11062151,-795,0,1666873644,13007.75426614,189.51085479000176,54421.585476 2022-10-27,12:27:26.000,300,11062193,-795,0,1666873645,13007.451132189999,189.33462654000323,54421.57150176001 2022-10-27,12:27:27.000,300,11062182,-795,0,1666873646,13007.114316689993,189.10200525000255,54421.46669496 2022-10-27,12:27:28.000,300,11062111,-795,0,1666873647,13006.892018459992,189.07380872999784,54421.38284952001 2022-10-27,12:27:29.000,300,11062179,-795,0,1666873648,13006.662983919996,189.1443000299987,54421.2011844 2022-10-27,12:27:30.000,300,11062147,-795,0,1666873649,13006.60909343999,189.30643001999852,54421.31996544 2022-10-27,12:27:31.000,300,11062151,-795,0,1666873650,13006.52825771999,189.36282306000066,54421.31996544 2022-10-27,12:27:32.000,300,11062134,-795,0,1666873651,13006.35311366,189.4544617499996,54421.096377600006 2022-10-27,12:27:33.000,300,11062194,-795,0,1666873652,13006.25206901,189.5038056600024,54421.075416240004 2022-10-27,12:27:34.000,300,11062187,-795,0,1666873653,13006.090397569998,189.49675653000304,54421.1313132 2022-10-27,12:27:35.000,300,11062188,-795,0,1666873654,13005.928726129998,189.41216697000345,54421.075416240004 2022-10-27,12:27:36.000,300,11062111,-795,0,1666873655,13005.800736240002,189.43331436000153,54421.06842912001 2022-10-27,12:27:37.000,300,11062180,-795,0,1666873656,13005.948935059998,189.46856000999833,54420.84484128 2022-10-27,12:27:38.000,300,11062123,-795,0,1666873657,13006.157760669994,189.51085479000176,54420.78195720001 2022-10-27,12:27:39.000,300,11062176,-795,0,1666873658,13006.481103549995,189.48265827000432,54420.84484128 2022-10-27,12:27:40.000,300,11062154,-795,0,1666873659,13006.61582975,189.53200217999984,54420.82387992 2022-10-27,12:27:41.000,300,11062123,-795,0,1666873660,13006.716874400001,189.52495305000048,54420.809905680006 2022-10-27,12:27:42.000,300,11062161,-795,0,1666873661,13006.67645654,189.5531495699979,54420.75400872001 2022-10-27,12:27:43.000,300,11062199,-795,0,1666873662,13006.750555949991,189.56019870000455,54420.71907312 2022-10-27,12:27:44.000,300,11062133,-795,0,1666873663,13006.561939269995,189.43331436000153,54420.71907312 2022-10-27,12:27:45.000,300,11062158,-795,0,1666873664,13006.3126958,189.30643001999852,54420.6771504 2022-10-27,12:27:46.000,300,11062193,-795,0,1666873665,13006.137551739994,189.21479132999957,54420.64920192 2022-10-27,12:27:47.000,300,11062194,-795,0,1666873666,13006.029770779998,189.1443000299987,54420.537408 2022-10-27,12:27:48.000,300,11062193,-795,0,1666873667,13006.016298159993,189.17249655000342,54420.53042088 2022-10-27,12:27:49.000,300,11062204,-795,0,1666873668,13006.063452329989,189.1443000299987,54420.63522768001 2022-10-27,12:27:50.000,300,11062189,-795,0,1666873669,13006.110606499999,189.21479132999957,54420.6072792 2022-10-27,12:27:51.000,300,11062146,-795,0,1666873670,13006.198178529994,189.25003698000364,54420.6072792 2022-10-27,12:27:52.000,300,11062168,-795,0,1666873671,13006.070188639998,189.27823350000108,54420.43958832 2022-10-27,12:27:53.000,300,11062151,-795,0,1666873672,13006.002825539988,189.257086110003,54420.46054968 2022-10-27,12:27:54.000,300,11062199,-795,0,1666873673,13005.982616609988,189.28528263000044,54420.4326012 2022-10-27,12:27:55.000,300,11062181,-795,0,1666873674,13005.915253509993,189.27118437000172,54420.355742880005 2022-10-27,12:27:56.000,300,11062193,-795,0,1666873675,13005.935462439993,189.34872480000195,54420.34176864 2022-10-27,12:27:57.000,300,11062211,-795,0,1666873676,13005.942198749988,189.33462654000323,54420.2928588 2022-10-27,12:27:58.000,300,11062165,-795,0,1666873677,13005.881571960002,189.31347914999787,54420.32080728 2022-10-27,12:27:59.000,300,11062207,-795,0,1666873678,13005.807472549997,189.21479132999957,54420.27888456001 2022-10-27,12:28:00.000,300,11062168,-795,0,1666873679,13005.672746349992,189.08085786000447,54420.18106488001 2022-10-27,12:28:01.000,300,11062165,-795,0,1666873680,13005.551492769991,188.95397352000145,54420.14612928 2022-10-27,12:28:02.000,300,11062152,-795,0,1666873681,13005.45718443,188.8341383099978,54420.09721944 2022-10-27,12:28:03.000,300,11062182,-795,0,1666873682,13005.470657049991,188.77774527000292,54419.99241264001 2022-10-27,12:28:04.000,300,11062213,-795,0,1666873683,13005.47739336,188.798892660001,54420.12516792 2022-10-27,12:28:05.000,300,11062167,-795,0,1666873684,13005.578438010001,188.7636470100042,54420.1531164 2022-10-27,12:28:06.000,300,11062191,-795,0,1666873685,13005.679482660002,188.77774527000292,54420.10420656 2022-10-27,12:28:07.000,300,11062185,-795,0,1666873686,13005.895044579993,188.79184353000164,54420.03433536 2022-10-27,12:28:08.000,300,11062126,-795,0,1666873687,13006.191442219999,188.7495487499982,54420.11119368001 2022-10-27,12:28:09.000,300,11062187,-795,0,1666873688,13006.481103549995,188.798892660001,54420.07625808 2022-10-27,12:28:10.000,300,11062140,-795,0,1666873689,13006.602357129996,188.8482365700038,54420.03433536 2022-10-27,12:28:11.000,300,11062161,-795,0,1666873690,13006.784237499996,188.89053134999995,54420.118180800004 2022-10-27,12:28:12.000,300,11062223,-795,0,1666873691,13006.730347019991,189.0456122100004,54419.92952856 2022-10-27,12:28:13.000,300,11062199,-795,0,1666873692,13006.743819639996,189.21479132999957,54420.00638688 2022-10-27,12:28:14.000,300,11062174,-795,0,1666873693,13006.824655359997,189.30643001999852,54420.069270960004 2022-10-27,12:28:15.000,300,11062177,-795,0,1666873694,13006.966117869997,189.3557739300013,54420.139142160006 2022-10-27,12:28:16.000,300,11062137,-795,0,1666873695,13006.966117869997,189.36987219000002,54420.09721944 2022-10-27,12:28:17.000,300,11062186,-795,0,1666873696,13006.952645249992,189.37692131999938,54420.09721944 2022-10-27,12:28:18.000,300,11062129,-795,0,1666873697,13006.979590490002,189.38397044999874,54420.10420656 2022-10-27,12:28:19.000,300,11062161,-795,0,1666873698,13007.033480969993,189.4051178400041,54420.0483096 2022-10-27,12:28:20.000,300,11062201,-795,0,1666873699,13007.222097649988,189.49675653000304,54420.20202624 2022-10-27,12:28:21.000,300,11062146,-795,0,1666873700,13007.397241709994,189.58134609000263,54420.25093608001 2022-10-27,12:28:22.000,300,11062145,-795,0,1666873701,13007.57238577,189.6024934800007,54420.2229876 2022-10-27,12:28:23.000,300,11062167,-795,0,1666873702,13007.720584589995,189.5672478300039,54420.22997472001 2022-10-27,12:28:24.000,300,11062182,-795,0,1666873703,13007.720584589995,189.59544435000134,54420.26491032 2022-10-27,12:28:25.000,300,11062145,-795,0,1666873704,13007.80815661999,189.6659356500022,54420.285871680004 2022-10-27,12:28:26.000,300,11062176,-795,0,1666873705,13007.87551972,189.82101651000266,54420.26491032 2022-10-27,12:28:27.000,300,11062159,-795,0,1666873706,13008.158444740002,189.89150781000353,54420.33478152 2022-10-27,12:28:28.000,300,11062196,-795,0,1666873707,13008.414424519993,189.7998691200046,54420.49548528001 2022-10-27,12:28:29.000,300,11062163,-795,0,1666873708,13008.64345905999,189.6870830400003,54420.48849816 2022-10-27,12:28:30.000,300,11062180,-795,0,1666873709,13008.8724936,189.67298478000157,54420.50945952 2022-10-27,12:28:31.000,300,11062195,-795,0,1666873710,13009.148682309991,189.6659356500022,54420.83086704001 2022-10-27,12:28:32.000,300,11062139,-795,0,1666873711,13009.195836480001,189.6024934800007,54420.788944320004 2022-10-27,12:28:33.000,300,11062204,-795,0,1666873712,13009.344035299997,189.56019870000455,54420.86580264 2022-10-27,12:28:34.000,300,11062163,-795,0,1666873713,13009.411398399992,189.53200217999984,54420.9915708 2022-10-27,12:28:35.000,300,11062182,-795,0,1666873714,13009.593278769993,189.49675653000304,54421.08240336 2022-10-27,12:28:36.000,300,11062168,-795,0,1666873715,13009.674114489993,189.42626523000217,54421.10336472 2022-10-27,12:28:37.000,300,11062190,-795,0,1666873716,13009.687587109998,189.38397044999874,54421.23612000001 2022-10-27,12:28:38.000,300,11062177,-795,0,1666873717,13009.633696629993,189.32757741000387,54421.29900408 2022-10-27,12:28:39.000,300,11062132,-795,0,1666873718,13009.761686519989,189.3557739300013,54421.4457336 2022-10-27,12:28:40.000,300,11062120,-795,0,1666873719,13009.84252223999,189.52495305000048,54421.50861768 2022-10-27,12:28:41.000,300,11062203,-795,0,1666873720,13009.775159139994,189.70823042999837,54421.480669200006 2022-10-27,12:28:42.000,300,11062144,-795,0,1666873721,13009.647169249998,189.8492130300001,54421.459707840004 2022-10-27,12:28:43.000,300,11062187,-795,0,1666873722,13009.546124599998,189.9972447600012,54421.46669496 2022-10-27,12:28:44.000,300,11062198,-795,0,1666873723,13009.579806149988,190.11707997000485,54421.61342448 2022-10-27,12:28:45.000,300,11062186,-795,0,1666873724,13009.613487699993,190.13117823000357,54421.68329568 2022-10-27,12:28:46.000,300,11062190,-795,0,1666873725,13009.485497809997,190.11707997000485,54421.66932144001 2022-10-27,12:28:47.000,300,11062188,-795,0,1666873726,13009.303617439997,190.13822736000293,54421.60643736 2022-10-27,12:28:48.000,300,11062182,-795,0,1666873727,13009.081319209996,189.97609737000312,54421.68329568 2022-10-27,12:28:49.000,300,11062108,-795,0,1666873728,13008.85228467,189.82806564000202,54421.76015400001 2022-10-27,12:28:50.000,300,11062195,-795,0,1666873729,13008.737767399994,189.72232869000436,54421.767141120006 2022-10-27,12:28:51.000,300,11062184,-795,0,1666873730,13008.717558469994,189.75757434000116,54421.73220552 2022-10-27,12:28:52.000,300,11062163,-795,0,1666873731,13008.76471263999,189.85626215999946,54421.76015400001 2022-10-27,12:28:53.000,300,11062181,-795,0,1666873732,13008.91291146,189.99019563000184,54421.85098656 2022-10-27,12:28:54.000,300,11062180,-795,0,1666873733,13009.121737069996,190.10298170999886,54421.92784488001 2022-10-27,12:28:55.000,300,11062134,-795,0,1666873734,13009.283408509997,190.18757126999844,54421.99072896 2022-10-27,12:28:56.000,300,11062174,-795,0,1666873735,13009.276672200001,190.1946203999978,54421.983741840006 2022-10-27,12:28:57.000,300,11062194,-795,0,1666873736,13009.269935889992,190.23691518000123,54421.99072896 2022-10-27,12:28:58.000,300,11062144,-795,0,1666873737,13009.323826369997,190.18757126999844,54422.00470320001 2022-10-27,12:28:59.000,300,11062191,-795,0,1666873738,13009.397925780002,190.17347300999973,54422.151432720006 2022-10-27,12:29:00.000,300,11062218,-795,0,1666873739,13009.633696629993,190.10298170999886,54422.13745848 2022-10-27,12:29:01.000,300,11062229,-795,0,1666873740,13009.90988534,190.06773606000206,54422.1793812 2022-10-27,12:29:02.000,300,11062198,-795,0,1666873741,13010.22649190999,190.07478519000142,54422.102522880006 2022-10-27,12:29:03.000,300,11062172,-795,0,1666873742,13010.489207999992,190.20166953000444,54422.17239408001 2022-10-27,12:29:04.000,300,11062122,-795,0,1666873743,13010.576780030002,190.26511169999867,54422.34707208 2022-10-27,12:29:05.000,300,11062221,-795,0,1666873744,13010.468999069992,190.25101343999995,54422.416943280004 2022-10-27,12:29:06.000,300,11062209,-795,0,1666873745,13010.563307409997,190.3567503900049,54422.51476296 2022-10-27,12:29:07.000,300,11062184,-795,0,1666873746,13010.772133019993,190.44838908000384,54422.45886600001 2022-10-27,12:29:08.000,300,11062181,-795,0,1666873747,13011.034849109994,190.63871559000108,54422.59162128 2022-10-27,12:29:09.000,300,11062208,-795,0,1666873748,13011.33124675,190.82904209999833,54422.74533792001 2022-10-27,12:29:10.000,300,11062243,-795,0,1666873749,13011.526599739991,191.07576164999773,54422.86411896001 2022-10-27,12:29:11.000,300,11062222,-795,0,1666873750,13011.53333605,191.2590390300029,54422.940977280006 2022-10-27,12:29:12.000,300,11062145,-795,0,1666873751,13011.47270926,191.2731372900016,54422.93399016001 2022-10-27,12:29:13.000,300,11062211,-795,0,1666873752,13011.526599739991,191.2942846799997,54423.03180984001 2022-10-27,12:29:14.000,300,11062207,-795,0,1666873753,13011.661325939996,191.2942846799997,54423.087706800005 2022-10-27,12:29:15.000,300,11062191,-795,0,1666873754,13011.944250959998,191.2731372900016,54423.255397680005 2022-10-27,12:29:16.000,300,11062215,-795,0,1666873755,13012.213703359994,191.25198990000354,54423.14360376 2022-10-27,12:29:17.000,300,11062169,-795,0,1666873756,13012.38884742,191.23789164000482,54423.33924312 2022-10-27,12:29:18.000,300,11062181,-795,0,1666873757,13012.55051886,191.15330207999796,54423.35321736 2022-10-27,12:29:19.000,300,11062145,-795,0,1666873758,13012.63135458,191.06871251999837,54423.46501128001 2022-10-27,12:29:20.000,300,11062165,-795,0,1666873759,13012.617881959995,191.00527035000414,54423.492959760006 2022-10-27,12:29:21.000,300,11062175,-795,0,1666873760,13012.46968314,190.95592644000135,54423.44404992001 2022-10-27,12:29:22.000,300,11062172,-795,0,1666873761,13012.213703359994,190.8501894900037,54423.46501128001 2022-10-27,12:29:23.000,300,11062143,-795,0,1666873762,13011.937514650002,190.82904209999833,54423.45802416 2022-10-27,12:29:24.000,300,11062143,-795,0,1666873763,13011.769106899992,190.8501894900037,54423.61174080001 2022-10-27,12:29:25.000,300,11062194,-795,0,1666873764,13011.560281289996,190.82904209999833,54423.56981808 2022-10-27,12:29:26.000,300,11062179,-795,0,1666873765,13011.39187354,190.75855080000474,54423.63270216001 2022-10-27,12:29:27.000,300,11062185,-795,0,1666873766,13011.297565199995,190.62461733000237,54423.56283096001 2022-10-27,12:29:28.000,300,11062156,-795,0,1666873767,13011.28409257999,190.5188803800047,54423.56981808 2022-10-27,12:29:29.000,300,11062163,-795,0,1666873768,13011.297565199995,190.46248734000255,54423.5768052 2022-10-27,12:29:30.000,300,11062208,-795,0,1666873769,13011.28409257999,190.3919960400017,54423.55584384 2022-10-27,12:29:31.000,300,11062188,-795,0,1666873770,13011.337983059995,190.34970125999826,54423.38116584 2022-10-27,12:29:32.000,300,11062193,-795,0,1666873771,13011.546808669991,190.3708486500036,54423.45802416 2022-10-27,12:29:33.000,300,11062176,-795,0,1666873772,13011.775843210002,190.39904517000105,54423.506934 2022-10-27,12:29:34.000,300,11062166,-795,0,1666873773,13011.991405129993,190.43429081999784,54423.59776656 2022-10-27,12:29:35.000,300,11062206,-795,0,1666873774,13012.220439669989,190.49773298999935,54423.59776656 2022-10-27,12:29:36.000,300,11062200,-795,0,1666873775,13012.355165869994,190.49773298999935,54423.61174080001 2022-10-27,12:29:37.000,300,11062143,-795,0,1666873776,13012.40232003999,190.52592951000406,54423.5768052 2022-10-27,12:29:38.000,300,11062143,-795,0,1666873777,13012.40232003999,190.52592951000406,54423.7165476 2022-10-27,12:29:39.000,300,11062188,-795,0,1666873778,13012.395583729995,190.5188803800047,54423.77943168001 2022-10-27,12:29:40.000,300,11062186,-795,0,1666873779,13012.40905635,190.63871559000108,54423.84231576 2022-10-27,12:29:41.000,300,11062165,-795,0,1666873780,13012.40905635,190.68805950000387,54423.85629 2022-10-27,12:29:42.000,300,11062222,-795,0,1666873781,13012.38884742,190.68805950000387,54423.81436728 2022-10-27,12:29:43.000,300,11062200,-795,0,1666873782,13012.42252896999,190.68805950000387,54423.79340592 2022-10-27,12:29:44.000,300,11062198,-795,0,1666873783,13012.36190217999,190.77969819000282,54423.86327712 2022-10-27,12:29:45.000,300,11062188,-795,0,1666873784,13012.34842956,190.8642877500024,54423.90519984 2022-10-27,12:29:46.000,300,11062171,-795,0,1666873785,13012.28106645999,191.0123194800035,54423.8912256 2022-10-27,12:29:47.000,300,11062158,-795,0,1666873786,13012.200230739989,191.07576164999773,54423.79340592 2022-10-27,12:29:48.000,300,11062199,-795,0,1666873787,13012.112658709993,191.12510556000052,54423.85629 2022-10-27,12:29:49.000,300,11062170,-795,0,1666873788,13012.085713469998,191.1110073000018,54424.02398088 2022-10-27,12:29:50.000,300,11062166,-795,0,1666873789,13012.031822989993,191.18854773000203,54424.01699376001 2022-10-27,12:29:51.000,300,11062192,-795,0,1666873790,13011.984668819998,191.1955968600014,54424.05891648 2022-10-27,12:29:52.000,300,11062213,-795,0,1666873791,13011.977932510003,191.20264599000075,54423.94013544001 2022-10-27,12:29:53.000,300,11062167,-795,0,1666873792,13012.092449779993,191.06871251999837,54424.00301952 2022-10-27,12:29:54.000,300,11062204,-795,0,1666873793,13012.267593839999,190.99822122000478,54424.1008392 2022-10-27,12:29:55.000,300,11062192,-795,0,1666873794,13012.375374799994,190.95592644000135,54424.08686496001 2022-10-27,12:29:56.000,300,11062197,-795,0,1666873795,13012.46294682999,190.94182818000263,54424.05192936 2022-10-27,12:29:57.000,300,11062190,-795,0,1666873796,13012.54378254999,191.0123194800035,54424.15673616001 2022-10-27,12:29:58.000,300,11062146,-795,0,1666873797,13012.577464099995,190.98412295999879,54424.19167176 2022-10-27,12:29:59.000,300,11062193,-795,0,1666873798,13012.77281709,190.9277299200039,54424.38731112 2022-10-27,12:30:00.000,300,11062127,-795,0,1666873799,13012.813234950001,190.85723862000305,54424.3453884 2022-10-27,12:30:01.000,300,11062180,-795,0,1666873800,13012.907543289992,190.7655999300041,54424.35936264 2022-10-27,12:30:02.000,300,11062173,-795,0,1666873801,13012.819971259996,190.67396123999788,54424.31743992 2022-10-27,12:30:03.000,300,11062156,-795,0,1666873802,13012.759344469996,190.62461733000237,54424.38731112 2022-10-27,12:30:04.000,300,11062137,-795,0,1666873803,13012.759344469996,190.67396123999788,54424.44320808001 2022-10-27,12:30:05.000,300,11062145,-795,0,1666873804,13012.63135458,190.7515016699981,54424.4152596 2022-10-27,12:30:06.000,300,11062193,-795,0,1666873805,13012.54378254999,190.87838601000112,54424.499105040006 2022-10-27,12:30:07.000,300,11062153,-795,0,1666873806,13012.48989207,190.98412295999879,54424.44320808001 2022-10-27,12:30:08.000,300,11062116,-795,0,1666873807,13012.50336468999,191.06871251999837,54424.45718232 2022-10-27,12:30:09.000,300,11062175,-795,0,1666873808,13012.40905635,191.18149860000267,54424.54102776001 2022-10-27,12:30:10.000,300,11062190,-795,0,1666873809,13012.314748009994,191.31543206999777,54424.52705352 2022-10-27,12:30:11.000,300,11062203,-795,0,1666873810,13012.233912289994,191.35067772000184,54424.52705352 2022-10-27,12:30:12.000,300,11062148,-795,0,1666873811,13012.173285499994,191.3577268500012,54424.54102776001 2022-10-27,12:30:13.000,300,11062196,-795,0,1666873812,13012.267593839999,191.44231641000079,54424.58295048 2022-10-27,12:30:14.000,300,11062184,-795,0,1666873813,13012.34842956,191.5551024899978,54424.70871864001 2022-10-27,12:30:15.000,300,11062192,-795,0,1666873814,13012.395583729995,191.6044464000006,54424.72968 2022-10-27,12:30:16.000,300,11062189,-795,0,1666873815,13012.375374799994,191.7031342199989,54424.77858984001 2022-10-27,12:30:17.000,300,11062115,-795,0,1666873816,13012.355165869994,191.78067464999913,54424.70173152 2022-10-27,12:30:18.000,300,11062217,-795,0,1666873817,13012.40905635,191.69608508999954,54424.82051256 2022-10-27,12:30:19.000,300,11062125,-795,0,1666873818,13012.537046239995,191.61854465999932,54424.95326784001 2022-10-27,12:30:20.000,300,11062179,-795,0,1666873819,13012.57072779,191.58329901000252,54424.95326784001 2022-10-27,12:30:21.000,300,11062180,-795,0,1666873820,13012.68524505999,191.5551024899978,54425.07204888001 2022-10-27,12:30:22.000,300,11062161,-755,0,1666873821,13012.759344469996,191.5057585800023,54425.06506176 2022-10-27,12:30:23.000,300,11062207,-795,0,1666873822,13012.759344469996,191.51280771000165,54424.981216320004 2022-10-27,12:30:24.000,300,11062130,-795,0,1666873823,13012.66503612999,191.5551024899978,54425.17685568 2022-10-27,12:30:25.000,300,11062177,-795,0,1666873824,13012.597673029995,191.54805335999845,54425.08602312 2022-10-27,12:30:26.000,300,11062188,-795,0,1666873825,13012.476419449995,191.56215162000444,54425.11397160001 2022-10-27,12:30:27.000,300,11062181,-795,0,1666873826,13012.415792659995,191.59034814000188,54425.002177680006 2022-10-27,12:30:28.000,300,11062175,-795,0,1666873827,13012.334956939994,191.52690597000037,54424.99519056001 2022-10-27,12:30:29.000,300,11062213,-795,0,1666873828,13012.38884742,191.52690597000037,54425.06506176 2022-10-27,12:30:30.000,300,11062148,-795,0,1666873829,13012.38884742,191.53395509999973,54425.14192008001 2022-10-27,12:30:31.000,300,11062190,-795,0,1666873830,13012.46968314,191.49870945000293,54425.099997360005 2022-10-27,12:30:32.000,300,11062198,-795,0,1666873831,13012.46968314,191.47756206000486,54424.79256408 2022-10-27,12:30:33.000,300,11062210,-795,0,1666873832,13012.705453989991,191.519856840001,54425.002177680006 2022-10-27,12:30:34.000,300,11062194,-795,0,1666873833,13012.813234950001,191.6044464000006,54424.981216320004 2022-10-27,12:30:35.000,300,11062192,-795,0,1666873834,13012.819971259996,191.62559378999867,54424.86243528 2022-10-27,12:30:36.000,300,11062205,-795,0,1666873835,13012.927752219992,191.68903596000018,54424.932306480005 2022-10-27,12:30:37.000,300,11062208,-795,0,1666873836,13012.981642699997,191.73837987000297,54424.97422920001 2022-10-27,12:30:38.000,300,11062182,-795,0,1666873837,13013.028796869992,191.80887117000384,54425.06506176 2022-10-27,12:30:39.000,300,11062194,-795,0,1666873838,13013.096159970002,191.80182204000448,54425.12095872001 2022-10-27,12:30:40.000,300,11062214,-795,0,1666873839,13013.062478419997,191.79477290999785,54425.08602312 2022-10-27,12:30:41.000,300,11062172,-795,0,1666873840,13013.116368900002,191.83706769000128,54425.01615192 2022-10-27,12:30:42.000,300,11062208,-795,0,1666873841,13013.123105209997,191.88641160000407,54424.89737088 2022-10-27,12:30:43.000,300,11062156,-795,0,1666873842,13013.224149859998,191.93575550999958,54424.8694224 2022-10-27,12:30:44.000,300,11062163,-795,0,1666873843,13013.237622479988,191.9146081200015,54424.96025496 2022-10-27,12:30:45.000,300,11062155,-795,0,1666873844,13013.278040339988,191.8652642099987,54424.97422920001 2022-10-27,12:30:46.000,300,11062174,-795,0,1666873845,13013.257831409988,191.7877237799985,54425.002177680006 2022-10-27,12:30:47.000,300,11062202,-795,0,1666873846,13013.197204620003,191.67493770000146,54424.90435800001 2022-10-27,12:30:48.000,300,11062184,-795,0,1666873847,13013.217413549988,191.49870945000293,54424.9392936 2022-10-27,12:30:49.000,300,11062125,-795,0,1666873848,13013.271304029993,191.37887423999928,54424.9392936 2022-10-27,12:30:50.000,300,11062171,-795,0,1666873849,13013.385821299998,191.35067772000184,54425.07204888001 2022-10-27,12:30:51.000,300,11062169,-795,0,1666873850,13013.406030229999,191.30133380999905,54424.99519056001 2022-10-27,12:30:52.000,300,11062182,-795,0,1666873851,13013.432975469994,191.23789164000482,54424.99519056001 2022-10-27,12:30:53.000,300,11062172,-795,0,1666873852,13013.439711779989,191.23084250999818,54425.05807464 2022-10-27,12:30:54.000,300,11062142,-795,0,1666873853,13013.453184399994,191.1955968600014,54425.12095872001 2022-10-27,12:30:55.000,300,11062186,-795,0,1666873854,13013.419502849989,191.12510556000052,54425.12095872001 2022-10-27,12:30:56.000,300,11062164,-795,0,1666873855,13013.379084989989,191.1110073000018,54425.01615192 2022-10-27,12:30:57.000,300,11062152,-795,0,1666873856,13013.237622479988,191.11805643000116,54424.84846104 2022-10-27,12:30:58.000,300,11062197,-795,0,1666873857,13013.136577830002,191.02641774000222,54424.89737088 2022-10-27,12:30:59.000,300,11062165,-795,0,1666873858,13013.022060559997,190.93477905000327,54424.96724208 2022-10-27,12:31:00.000,300,11062189,-795,0,1666873859,13012.947961149992,190.80789471000026,54424.98820344 2022-10-27,12:31:01.000,300,11062192,-795,0,1666873860,13012.826707569991,190.68805950000387,54424.981216320004 2022-10-27,12:31:02.000,300,11062216,-795,0,1666873861,13012.67177244,190.63166646000172,54424.85544816001 2022-10-27,12:31:03.000,300,11062189,-795,0,1666873862,13012.52357361999,190.52592951000406,54424.764615600005 2022-10-27,12:31:04.000,300,11062082,-795,0,1666873863,13012.395583729995,190.42724168999848,54424.77858984001 2022-10-27,12:31:05.000,300,11062182,-795,0,1666873864,13012.153076569994,190.27216082999803,54424.666795920006 2022-10-27,12:31:06.000,300,11062141,-795,0,1666873865,13011.924042029998,190.27216082999803,54424.61089896001 2022-10-27,12:31:07.000,300,11062190,-795,0,1666873866,13011.708480109992,190.20166953000444,54424.478143680004 2022-10-27,12:31:08.000,300,11062197,-795,0,1666873867,13011.51312712,190.1452764900023,54424.380324000005 2022-10-27,12:31:09.000,300,11062175,-795,0,1666873868,13011.51312712,190.11707997000485,54424.54102776001 2022-10-27,12:31:10.000,300,11062155,-795,0,1666873869,13011.42555508999,190.15232562000165,54424.33840128 2022-10-27,12:31:11.000,300,11062203,-795,0,1666873870,13011.4322914,190.08183432000078,54424.37333688001 2022-10-27,12:31:12.000,300,11062119,-795,0,1666873871,13011.33124675,190.02544127999863,54424.23359448001 2022-10-27,12:31:13.000,300,11062186,-795,0,1666873872,13011.33124675,189.92675346000033,54424.15673616001 2022-10-27,12:31:14.000,300,11062183,-795,0,1666873873,13011.18978424,189.80691825000395,54424.142761920004 2022-10-27,12:31:15.000,300,11062208,-795,0,1666873874,13011.135893759994,189.79281998999795,54424.10782632001 2022-10-27,12:31:16.000,300,11062207,-795,0,1666873875,13011.007903869999,189.86331128999882,54424.07987784 2022-10-27,12:31:17.000,300,11062163,-795,0,1666873876,13010.913595529993,189.79281998999795,54424.10782632001 2022-10-27,12:31:18.000,300,11062150,-795,0,1666873877,13010.671088369993,189.6870830400003,54423.975071040004 2022-10-27,12:31:19.000,300,11062152,-795,0,1666873878,13010.354481800001,189.51085479000176,54423.87026424001 2022-10-27,12:31:20.000,300,11062096,-795,0,1666873879,13009.997457369995,189.37692131999938,54423.89821272001 2022-10-27,12:31:21.000,300,11062206,-795,0,1666873880,13009.674114489993,189.29938088999916,54423.76545744 2022-10-27,12:31:22.000,300,11062163,-795,0,1666873881,13009.303617439997,189.3205282800045,54423.471998400004 2022-10-27,12:31:23.000,300,11062225,-795,0,1666873882,13009.04763765999,189.24298785000428,54423.374178720005 2022-10-27,12:31:24.000,300,11062193,-795,0,1666873883,13008.84554835999,189.13020176999999,54423.2623848 2022-10-27,12:31:25.000,300,11062185,-795,0,1666873884,13008.68387691999,189.03856308000104,54423.332256 2022-10-27,12:31:26.000,300,11062211,-795,0,1666873885,13008.448106069998,188.99626830000489,54423.16456512 2022-10-27,12:31:27.000,300,11062157,-795,0,1666873886,13008.272962009993,188.93987526000274,54423.04578408 2022-10-27,12:31:28.000,300,11062150,-795,0,1666873887,13008.185389979997,188.9610226500008,54423.02482272 2022-10-27,12:31:29.000,300,11062213,-795,0,1666873888,13008.077609020002,188.96807178000017,54422.920015920005 2022-10-27,12:31:30.000,300,11062174,-795,0,1666873889,13007.956355440001,188.95397352000145,54422.822196240006 2022-10-27,12:31:31.000,300,11062168,-795,0,1666873890,13007.821629239996,188.87643309000123,54422.752325040005 2022-10-27,12:31:32.000,300,11062185,-795,0,1666873891,13007.680166729995,188.9610226500008,54422.61956976 2022-10-27,12:31:33.000,300,11062174,-795,0,1666873892,13007.383769089989,189.06675959999848,54422.57764704001 2022-10-27,12:31:34.000,300,11062176,-795,0,1666873893,13007.289460749998,189.10200525000255,54422.584634160004 2022-10-27,12:31:35.000,300,11062159,-795,0,1666873894,13007.242306579989,189.15134915999806,54422.605595520006 2022-10-27,12:31:36.000,300,11062172,-795,0,1666873895,13007.154734549993,189.17954568000278,54422.52175008 2022-10-27,12:31:37.000,300,11062201,-795,0,1666873896,13007.181679789988,189.18659481000213,54422.368033440005 2022-10-27,12:31:38.000,300,11062152,-795,0,1666873897,13007.289460749998,189.2288895899983,54422.298162240004 2022-10-27,12:31:39.000,300,11062184,-795,0,1666873898,13007.451132189999,189.27823350000108,54422.34008496001 2022-10-27,12:31:40.000,300,11062182,-795,0,1666873899,13007.62627624999,189.4544617499996,54422.36104632001 2022-10-27,12:31:41.000,300,11062164,-795,0,1666873900,13007.75426614,189.49675653000304,54422.51476296 2022-10-27,12:31:42.000,300,11062181,-795,0,1666873901,13007.619539939995,189.63773913000477,54422.39598192 2022-10-27,12:31:43.000,300,11062187,-795,0,1666873902,13007.54544052999,189.62364086999878,54422.4239304 2022-10-27,12:31:44.000,300,11062192,-795,0,1666873903,13007.383769089989,189.52495305000048,54422.319123600006 2022-10-27,12:31:45.000,300,11062174,-795,0,1666873904,13007.242306579989,189.48265827000432,54422.33309784 2022-10-27,12:31:46.000,300,11062193,-795,0,1666873905,13007.161470859988,189.46151087999897,54422.3540592 2022-10-27,12:31:47.000,300,11062203,-795,0,1666873906,13007.208625029998,189.43331436000153,54422.33309784 2022-10-27,12:31:48.000,300,11062171,-795,0,1666873907,13007.174943479993,189.46151087999897,54422.25623952 2022-10-27,12:31:49.000,300,11062191,-795,0,1666873908,13007.154734549993,189.46856000999833,54422.2143168 2022-10-27,12:31:50.000,300,11062183,-795,0,1666873909,13007.073898829993,189.41216697000345,54422.284188 2022-10-27,12:31:51.000,300,11062170,-795,0,1666873910,13006.952645249992,189.3416756700026,54422.22829104 2022-10-27,12:31:52.000,300,11062177,-795,0,1666873911,13006.757292260001,189.36987219000002,54422.09553576001 2022-10-27,12:31:53.000,300,11062220,-795,0,1666873912,13006.67645654,189.28528263000044,54422.01169032 2022-10-27,12:31:54.000,300,11062216,-795,0,1666873913,13006.730347019991,189.3416756700026,54422.04662592 2022-10-27,12:31:55.000,300,11062150,-795,0,1666873914,13006.777501190001,189.38397044999874,54421.95579336001 2022-10-27,12:31:56.000,300,11062157,-795,0,1666873915,13006.797710120001,189.4403634900009,54421.88592216001 2022-10-27,12:31:57.000,300,11062211,-795,0,1666873916,13006.851600599992,189.53200217999984,54421.90688352001 2022-10-27,12:31:58.000,300,11062200,-795,0,1666873917,13006.885282149997,189.59544435000134,54421.9697676 2022-10-27,12:31:59.000,300,11062184,-795,0,1666873918,13006.784237499996,189.63068999999814,54421.94181912 2022-10-27,12:32:00.000,300,11062171,-795,0,1666873919,13006.662983919996,189.53200217999984,54421.90688352001 2022-10-27,12:32:01.000,300,11062183,-795,0,1666873920,13006.65624761,189.42626523000217,54421.864960800005 2022-10-27,12:32:02.000,300,11062190,-795,0,1666873921,13006.60909343999,189.38397044999874,54421.767141120006 2022-10-27,12:32:03.000,300,11062174,-795,0,1666873922,13006.730347019991,189.42626523000217,54421.69028280001 2022-10-27,12:32:04.000,300,11062178,-795,0,1666873923,13006.757292260001,189.43331436000153,54421.71823128001 2022-10-27,12:32:05.000,300,11062162,-795,0,1666873924,13006.790973809992,189.4403634900009,54421.64137296001 2022-10-27,12:32:06.000,300,11062178,-795,0,1666873925,13006.764028569996,189.4051178400041,54421.648360080006 2022-10-27,12:32:07.000,300,11062187,-795,0,1666873926,13006.69666547,189.44741262000025,54421.55054040001 2022-10-27,12:32:08.000,300,11062138,-795,0,1666873927,13006.649511299991,189.44741262000025,54421.54355328 2022-10-27,12:32:09.000,300,11062169,-795,0,1666873928,13006.481103549995,189.5672478300039,54421.55054040001 2022-10-27,12:32:10.000,300,11062170,-675,0,1666873929,13006.32616841999,189.77167259999987,54421.459707840004 2022-10-27,12:32:11.000,300,11062209,-795,0,1666873930,13006.157760669994,190.00429389000055,54421.39682376 2022-10-27,12:32:12.000,300,11062199,-795,0,1666873931,13005.895044579993,190.0606869300027,54421.30599120001 2022-10-27,12:32:13.000,300,11062152,-795,0,1666873932,13005.666010039997,189.9338025899997,54421.194197280005 2022-10-27,12:32:14.000,300,11062190,-795,0,1666873933,13005.443711809996,189.90560607000225,54421.21515864001 2022-10-27,12:32:15.000,300,11062191,-795,0,1666873934,13005.180995719995,189.94085171999905,54421.1313132 2022-10-27,12:32:16.000,300,11062183,-795,0,1666873935,13004.891334389999,189.97609737000312,54421.04746776001 2022-10-27,12:32:17.000,300,11062182,-795,0,1666873936,13004.588200439997,190.0606869300027,54420.809905680006 2022-10-27,12:32:18.000,300,11062149,-795,0,1666873937,13004.386111139997,190.10298170999886,54420.69811176 2022-10-27,12:32:19.000,300,11062145,-795,0,1666873938,13004.210967079991,190.15232562000165,54420.691124640005 2022-10-27,12:32:20.000,300,11062199,-795,0,1666873939,13004.01561409,190.25101343999995,54420.64920192 2022-10-27,12:32:21.000,300,11062181,-795,0,1666873940,13003.83373372,190.25101343999995,54420.55836936 2022-10-27,12:32:22.000,300,11062206,-795,0,1666873941,13003.685534899989,190.22986605000187,54420.523433760005 2022-10-27,12:32:23.000,300,11062183,-795,0,1666873942,13003.557545009993,190.15232562000165,54420.39766560001 2022-10-27,12:32:24.000,300,11062201,-795,0,1666873943,13003.362192020002,190.0959325799995,54420.27189744 2022-10-27,12:32:25.000,300,11062213,-795,0,1666873944,13003.180311650001,190.0113430199999,54420.20202624 2022-10-27,12:32:26.000,300,11062196,-795,0,1666873945,13003.119684860001,189.94085171999905,54420.1531164 2022-10-27,12:32:27.000,300,11062185,-795,0,1666873946,13002.991694969991,189.8492130300001,54420.14612928 2022-10-27,12:32:28.000,300,11062193,-795,0,1666873947,13002.863705079995,189.77872172999923,54419.91555432001 2022-10-27,12:32:29.000,300,11062205,-795,0,1666873948,13002.83675984,189.6659356500022,54419.91555432001 2022-10-27,12:32:30.000,300,11062107,-795,0,1666873949,13002.93106817999,189.5672478300039,54419.971451280006 2022-10-27,12:32:31.000,300,11062170,-795,0,1666873950,13002.95801342,189.52495305000048,54419.84568312001 2022-10-27,12:32:32.000,300,11062215,-795,0,1666873951,13003.032112829991,189.48970740000368,54419.664018 2022-10-27,12:32:33.000,300,11062195,-795,0,1666873952,13003.153366409992,189.4756091399977,54419.636069520006 2022-10-27,12:32:34.000,300,11062090,-795,0,1666873953,13003.240938440002,189.5038056600024,54419.4544044 2022-10-27,12:32:35.000,300,11062138,-795,0,1666873954,13003.402609880002,189.5390513099992,54419.4544044 2022-10-27,12:32:36.000,300,11062162,-795,0,1666873955,13003.422818810002,189.5390513099992,54419.517288480005 2022-10-27,12:32:37.000,300,11062152,-795,0,1666873956,13003.443027740002,189.51085479000176,54419.53824984001 2022-10-27,12:32:38.000,300,11062191,-795,0,1666873957,13003.483445600003,189.5038056600024,54419.55222408 2022-10-27,12:32:39.000,300,11062178,-795,0,1666873958,13003.416082499993,189.49675653000304,54419.47536576 2022-10-27,12:32:40.000,300,11062160,-795,0,1666873959,13003.375664639992,189.38397044999874,54419.36357184 2022-10-27,12:32:41.000,300,11062187,-795,0,1666873960,13003.247674749997,189.3416756700026,54419.34261048001 2022-10-27,12:32:42.000,300,11062147,-795,0,1666873961,13003.126421169996,189.29938088999916,54419.16094536 2022-10-27,12:32:43.000,300,11062211,-795,0,1666873962,13003.065794379996,189.2923317599998,54419.139984 2022-10-27,12:32:44.000,300,11062184,-795,0,1666873963,13003.072530689991,189.27118437000172,54419.112035520004 2022-10-27,12:32:45.000,300,11062201,-795,0,1666873964,13003.079267000001,189.13725089999934,54418.99325448 2022-10-27,12:32:46.000,300,11062142,-795,0,1666873965,13003.200520580001,188.99626830000489,54418.93735752001 2022-10-27,12:32:47.000,300,11062157,-795,0,1666873966,13003.187047959997,188.82004004999908,54418.916396160006 2022-10-27,12:32:48.000,300,11062138,-795,0,1666873967,13003.234202129992,188.6508609299999,54418.81857648001 2022-10-27,12:32:49.000,300,11062168,-795,0,1666873968,13003.281356300002,188.52397659000417,54418.846524960005 2022-10-27,12:32:50.000,300,11062219,-795,0,1666873969,13003.308301539997,188.4252887699986,54418.76267952 2022-10-27,12:32:51.000,300,11062192,-795,0,1666873970,13003.288092609997,188.35479746999772,54418.70678256 2022-10-27,12:32:52.000,300,11062195,-795,0,1666873971,13003.247674749997,188.35479746999772,54418.581014400006 2022-10-27,12:32:53.000,300,11062178,-795,0,1666873972,13003.240938440002,188.39709225000115,54418.581014400006 2022-10-27,12:32:54.000,300,11062146,-795,0,1666873973,13003.247674749997,188.36889573000371,54418.57402728001 2022-10-27,12:32:55.000,300,11062172,-795,0,1666873974,13003.200520580001,188.31250269000157,54418.49018184 2022-10-27,12:32:56.000,300,11062164,-795,0,1666873975,13003.045585449996,188.22791313000198,54418.392362160004 2022-10-27,12:32:57.000,300,11062213,-795,0,1666873976,13002.65487947,188.24906052000006,54418.14781296001 2022-10-27,12:32:58.000,300,11062131,-795,0,1666873977,13002.506680649989,188.3054535600022,54418.03601904 2022-10-27,12:32:59.000,300,11062213,-795,0,1666873978,13002.398899689993,188.36184660000436,54418.03601904 2022-10-27,12:33:00.000,300,11062154,-795,0,1666873979,13002.250700869998,188.3900431200018,54417.910250880006 2022-10-27,12:33:01.000,300,11062179,-795,0,1666873980,13002.223755630002,188.55922224000096,54417.81941832 2022-10-27,12:33:02.000,300,11062170,-795,0,1666873981,13002.338272899993,188.66495918999863,54417.87531528 2022-10-27,12:33:03.000,300,11062176,-795,0,1666873982,13002.284382419988,188.7354504899995,54417.72858576 2022-10-27,12:33:04.000,300,11062155,-795,0,1666873983,13002.270909799998,188.7636470100042,54417.686663039996 2022-10-27,12:33:05.000,300,11062181,-795,0,1666873984,13002.311327659998,188.82004004999908,54417.72858576 2022-10-27,12:33:06.000,300,11062200,-795,0,1666873985,13002.452790169998,188.8623348300025,54417.64474032001 2022-10-27,12:33:07.000,300,11062211,-795,0,1666873986,13002.378690759993,188.8623348300025,54417.44211384 2022-10-27,12:33:08.000,300,11062202,-795,0,1666873987,13002.297855039993,188.91872787000466,54417.37922976001 2022-10-27,12:33:09.000,300,11062139,-795,0,1666873988,13002.351745519998,188.91167873999802,54417.47704944001 2022-10-27,12:33:10.000,300,11062174,-795,0,1666873989,13002.338272899993,188.84118744000443,54417.43512672 2022-10-27,12:33:11.000,300,11062240,-795,0,1666873990,13002.378690759993,188.89053134999995,54417.37922976001 2022-10-27,12:33:12.000,300,11062162,-715,0,1666873991,13002.398899689993,188.92577700000402,54417.28141008001 2022-10-27,12:33:13.000,300,11062168,-795,0,1666873992,13002.540362199994,189.03856308000104,54417.19756464 2022-10-27,12:33:14.000,300,11062222,-795,0,1666873993,13002.64814315999,189.13020176999999,54417.24647448 2022-10-27,12:33:15.000,300,11062190,-795,0,1666873994,13002.66835208999,189.257086110003,54417.26743584 2022-10-27,12:33:16.000,300,11062191,-795,0,1666873995,13002.540362199994,189.33462654000323,54417.13468056 2022-10-27,12:33:17.000,300,11062210,-795,0,1666873996,13002.419108619993,189.4544617499996,54417.13468056 2022-10-27,12:33:18.000,300,11062221,-795,0,1666873997,13002.486471719989,189.3910195799981,54417.28141008001 2022-10-27,12:33:19.000,300,11062163,-795,0,1666873998,13002.61446161,189.3416756700026,54417.42813960001 2022-10-27,12:33:20.000,300,11062139,-795,0,1666873999,13002.75592412,189.38397044999874,54417.30237144 2022-10-27,12:33:21.000,300,11062193,-795,0,1666874000,13002.904122939995,189.4192161000028,54417.28141008001 2022-10-27,12:33:22.000,300,11062182,-795,0,1666874001,13003.065794379996,189.4192161000028,54417.19756464 2022-10-27,12:33:23.000,300,11062167,-795,0,1666874002,13003.173575339992,189.4051178400041,54417.19057752001 2022-10-27,12:33:24.000,300,11062211,-795,0,1666874003,13003.267883679997,189.4544617499996,54417.34429416 2022-10-27,12:33:25.000,300,11062223,-795,0,1666874004,13003.402609880002,189.60954261000006,54417.22551312 2022-10-27,12:33:26.000,300,11062106,-795,0,1666874005,13003.416082499993,189.80691825000395,54417.15564192 2022-10-27,12:33:27.000,300,11062155,-795,0,1666874006,13003.456500359993,189.9479008499984,54417.14166768001 2022-10-27,12:33:28.000,300,11062136,-795,0,1666874007,13003.530599769998,190.0606869300027,54417.09974496 2022-10-27,12:33:29.000,300,11062147,-795,0,1666874008,13003.577753939993,190.15232562000165,54417.08577072 2022-10-27,12:33:30.000,300,11062215,-795,0,1666874009,13003.665325969989,190.1946203999978,54417.1486548 2022-10-27,12:33:31.000,300,11062201,-795,0,1666874010,13003.779843239994,190.159374750001,54417.20455176 2022-10-27,12:33:32.000,300,11062203,-795,0,1666874011,13003.89436051,190.159374750001,54417.10673208 2022-10-27,12:33:33.000,300,11062180,-795,0,1666874012,13003.92804205999,190.15232562000165,54416.99493816001 2022-10-27,12:33:34.000,300,11062179,-795,0,1666874013,13004.082977189995,190.03953954000463,54417.19756464 2022-10-27,12:33:35.000,300,11062230,-795,0,1666874014,13004.210967079991,189.8985569400029,54417.120706320005 2022-10-27,12:33:36.000,300,11062183,-795,0,1666874015,13004.372638519992,189.82806564000202,54417.13468056 2022-10-27,12:33:37.000,300,11062154,-795,0,1666874016,13004.561255200002,189.83511477000138,54417.26743584 2022-10-27,12:33:38.000,300,11062169,-795,0,1666874017,13004.635354609993,189.89150781000353,54417.3233328 2022-10-27,12:33:39.000,300,11062197,-715,0,1666874018,13004.594936749992,189.98314650000248,54417.30935856001 2022-10-27,12:33:40.000,300,11062215,-795,0,1666874019,13004.601673060002,190.02544127999863,54417.351281279996 2022-10-27,12:33:41.000,300,11062132,-795,0,1666874020,13004.669036159998,190.21576779000316,54417.56788200001 2022-10-27,12:33:42.000,300,11062169,-795,0,1666874021,13004.702717710003,190.41314342999976,54417.58884336 2022-10-27,12:33:43.000,300,11062189,-795,0,1666874022,13004.709454019998,190.5188803800047,54417.623778960005 2022-10-27,12:33:44.000,300,11062155,-795,0,1666874023,13004.823971289989,190.62461733000237,54417.83339256001 2022-10-27,12:33:45.000,300,11062163,-795,0,1666874024,13004.972170109999,190.77969819000282,54417.81941832 2022-10-27,12:33:46.000,300,11062176,-795,0,1666874025,13005.17425941,190.8360912299977,54417.90326376001 2022-10-27,12:33:47.000,300,11062168,-795,0,1666874026,13005.21467727,190.89248426999984,54417.89627664 2022-10-27,12:33:48.000,300,11062181,-795,0,1666874027,13005.302249299995,190.91363165999792,54418.00108344001 2022-10-27,12:33:49.000,300,11062162,-795,0,1666874028,13005.423502879996,190.9629755700007,54418.21768416001 2022-10-27,12:33:50.000,300,11062174,-795,0,1666874029,13005.551492769991,191.06871251999837,54418.30851672 2022-10-27,12:33:51.000,300,11062203,-795,0,1666874030,13005.618855870001,191.21674424999946,54418.441272000004 2022-10-27,12:33:52.000,300,11062150,-795,0,1666874031,13005.672746349992,191.3083829399984,54418.38537504001 2022-10-27,12:33:53.000,300,11062118,-795,0,1666874032,13005.652537419992,191.3577268500012,54418.49716896 2022-10-27,12:33:54.000,300,11062187,-795,0,1666874033,13005.639064800002,191.38592336999864,54418.6858212 2022-10-27,12:33:55.000,300,11062218,-795,0,1666874034,13005.625592179997,191.4564146699995,54418.81857648001 2022-10-27,12:33:56.000,300,11062178,-795,0,1666874035,13005.517811220001,191.49166032000358,54418.8604992 2022-10-27,12:33:57.000,300,11062217,-795,0,1666874036,13005.484129669996,191.41411989000335,54418.95133176 2022-10-27,12:33:58.000,300,11062185,-795,0,1666874037,13005.45718443,191.23789164000482,54419.16094536 2022-10-27,12:33:59.000,300,11062188,-795,0,1666874038,13005.403293949996,191.04051600000093,54419.26575216 2022-10-27,12:34:00.000,300,11062192,-795,0,1666874039,13005.24835881999,190.9629755700007,54419.28671352 2022-10-27,12:34:01.000,300,11062198,-795,0,1666874040,13005.04626951999,190.92068079000455,54419.251777920006 2022-10-27,12:34:02.000,300,11062216,-795,0,1666874041,13004.635354609993,190.77969819000282,54419.230816560004 2022-10-27,12:34:03.000,300,11062195,-795,0,1666874042,13004.21770339,190.59642080999765,54419.16793248 2022-10-27,12:34:04.000,300,11062145,-795,0,1666874043,13003.78657954999,190.52592951000406,54419.112035520004 2022-10-27,12:34:05.000,300,11062211,-795,0,1666874044,13003.550808699998,190.53297864000342,54419.24479080001 2022-10-27,12:34:06.000,300,11062154,-795,0,1666874045,13003.267883679997,190.54002777000278,54419.181906720005 2022-10-27,12:34:07.000,300,11062196,-795,0,1666874046,13003.01864021,190.64576472000044,54419.00722872001 2022-10-27,12:34:08.000,300,11062140,-795,0,1666874047,13002.68856101999,190.56117516000086,54418.86748632001 2022-10-27,12:34:09.000,300,11062142,-795,0,1666874048,13002.446053859989,190.56117516000086,54418.895434800004 2022-10-27,12:34:10.000,300,11062188,-795,0,1666874049,13002.311327659998,190.65986297999916,54418.86748632001 2022-10-27,12:34:11.000,300,11062206,-795,0,1666874050,13002.277646109993,190.7515016699981,54418.8255636 2022-10-27,12:34:12.000,300,11062165,-795,0,1666874051,13002.183337770002,190.82199296999897,54418.678834080005 2022-10-27,12:34:13.000,300,11062200,-795,0,1666874052,13002.068820499997,190.93477905000327,54418.63691136 2022-10-27,12:34:14.000,300,11062197,-795,0,1666874053,13002.055347879992,191.00527035000414,54418.6858212 2022-10-27,12:34:15.000,300,11062173,-795,0,1666874054,13002.136183599992,191.061663389999,54418.66485984 2022-10-27,12:34:16.000,300,11062163,-795,0,1666874055,13002.129447289997,191.04051600000093,54418.60197576001 2022-10-27,12:34:17.000,300,11062177,-795,0,1666874056,13002.210283009998,190.89248426999984,54418.4762076 2022-10-27,12:34:18.000,300,11062207,-795,0,1666874057,13002.176601459993,190.7162560200013,54418.4762076 2022-10-27,12:34:19.000,300,11062197,-795,0,1666874058,13002.210283009998,190.4695364700019,54418.51813032 2022-10-27,12:34:20.000,300,11062159,-795,0,1666874059,13002.257437179993,190.30035735000274,54418.49716896 2022-10-27,12:34:21.000,300,11062192,-795,0,1666874060,13002.398899689993,190.11003083999822,54418.392362160004 2022-10-27,12:34:22.000,300,11062181,-795,0,1666874061,13002.459526479994,189.9619991100044,54418.32249096 2022-10-27,12:34:23.000,300,11062178,-795,0,1666874062,13002.506680649989,189.8492130300001,54418.294542480005 2022-10-27,12:34:24.000,300,11062157,-795,0,1666874063,13002.66835208999,189.7857708599986,54418.35742656 2022-10-27,12:34:25.000,300,11062189,-795,0,1666874064,13002.863705079995,189.76462347000052,54418.294542480005 2022-10-27,12:34:26.000,300,11062195,-795,0,1666874065,13003.119684860001,189.64478826000413,54418.294542480005 2022-10-27,12:34:27.000,300,11062169,-755,0,1666874066,13003.294828919992,189.6518373900035,54418.2316584 2022-10-27,12:34:28.000,300,11062193,-795,0,1666874067,13003.577753939993,189.6024934800007,54418.2316584 2022-10-27,12:34:29.000,300,11062204,-795,0,1666874068,13003.90783312999,189.36282306000066,54418.28755536001 2022-10-27,12:34:30.000,300,11062163,-795,0,1666874069,13003.97519623,189.29938088999916,54418.28755536001 2022-10-27,12:34:31.000,300,11062173,-795,0,1666874070,13004.022350399995,189.1443000299987,54418.3015296 2022-10-27,12:34:32.000,300,11062158,-795,0,1666874071,13004.002141469995,189.01741569000296,54418.06396752 2022-10-27,12:34:33.000,300,11062166,-795,0,1666874072,13003.96845991999,188.93987526000274,54418.07095464001 2022-10-27,12:34:34.000,300,11062194,-795,0,1666874073,13003.98866884999,188.74249961999885,54418.077941760006 2022-10-27,12:34:35.000,300,11062218,-795,0,1666874074,13003.941514679995,188.5169274600048,54417.93819936 2022-10-27,12:34:36.000,300,11062174,-795,0,1666874075,13003.87415158,188.3900431200018,54417.95217360001 2022-10-27,12:34:37.000,300,11062192,-795,0,1666874076,13003.820261099994,188.34774833999836,54417.78448272001 2022-10-27,12:34:38.000,300,11062206,-795,0,1666874077,13003.87415158,188.2913553000035,54417.89627664 2022-10-27,12:34:39.000,300,11062188,-795,0,1666874078,13003.90783312999,188.27725704000477,54417.89627664 2022-10-27,12:34:40.000,300,11062161,-795,0,1666874079,13003.85394265,188.15037270000175,54417.81243120001 2022-10-27,12:34:41.000,300,11062208,-795,0,1666874080,13003.88762419999,188.06578314000217,54417.76352136001 2022-10-27,12:34:42.000,300,11062168,-795,0,1666874081,13003.87415158,187.9600461900045,54417.7076244 2022-10-27,12:34:43.000,300,11062216,-795,0,1666874082,13003.800052169994,187.90365315000236,54417.58884336 2022-10-27,12:34:44.000,300,11062216,-795,0,1666874083,13003.74616168999,187.86135836999892,54417.80544408 2022-10-27,12:34:45.000,300,11062183,-795,0,1666874084,13003.638380729994,187.8472601100002,54417.81941832 2022-10-27,12:34:46.000,300,11062177,-795,0,1666874085,13003.624908109989,187.87545662999764,54417.77050848 2022-10-27,12:34:47.000,300,11062202,-795,0,1666874086,13003.597962869993,187.96709532000386,54417.672688800005 2022-10-27,12:34:48.000,300,11062160,-795,0,1666874087,13003.665325969989,187.9318496699998,54417.64474032001 2022-10-27,12:34:49.000,300,11062210,-795,0,1666874088,13003.725952759989,187.9318496699998,54417.623778960005 2022-10-27,12:34:50.000,300,11062200,-795,0,1666874089,13003.779843239994,187.95299705999787,54417.686663039996 2022-10-27,12:34:51.000,300,11062199,-795,0,1666874090,13003.813524789999,188.01643922999938,54417.65871456 2022-10-27,12:34:52.000,300,11062170,-795,0,1666874091,13003.840470029994,188.0798814000009,54417.54692064001 2022-10-27,12:34:53.000,300,11062211,-795,0,1666874092,13004.02908670999,188.10102878999896,54417.721598640004 2022-10-27,12:34:54.000,300,11062198,-795,0,1666874093,13004.23791232,188.15037270000175,54417.87531528 2022-10-27,12:34:55.000,300,11062166,-795,0,1666874094,13004.473683169992,188.1574218300011,54417.910250880006 2022-10-27,12:34:56.000,300,11062163,-795,0,1666874095,13004.635354609993,188.11512704999768,54417.93819936 2022-10-27,12:34:57.000,300,11062187,-795,0,1666874096,13004.648827229998,188.11512704999768,54417.8473668 2022-10-27,12:34:58.000,300,11062136,-795,0,1666874097,13004.763344499988,188.0587340100028,54417.86134104001 2022-10-27,12:34:59.000,300,11062139,-795,0,1666874098,13004.938488559994,187.88250576000428,54417.86832816 2022-10-27,12:35:00.000,300,11062170,-795,0,1666874099,13005.383085019996,187.7485722900019,54418.056980400004 2022-10-27,12:35:01.000,300,11062163,-795,0,1666874100,13005.713164209992,187.74152316000254,54418.18274856 2022-10-27,12:35:02.000,300,11062183,-795,0,1666874101,13005.908517199998,187.93889879999915,54418.28056824 2022-10-27,12:35:03.000,300,11062227,-795,0,1666874102,13005.975880299993,187.98119358000258,54418.25261976 2022-10-27,12:35:04.000,300,11062171,-795,0,1666874103,13006.056716019993,188.03758662000473,54418.37838792 2022-10-27,12:35:05.000,300,11062188,-795,0,1666874104,13006.164496979989,188.03758662000473,54418.49018184 2022-10-27,12:35:06.000,300,11062206,-795,0,1666874105,13006.164496979989,188.13627444000304,54418.55306592001 2022-10-27,12:35:07.000,300,11062170,-795,0,1666874106,13006.191442219999,188.0939796599996,54418.58800152 2022-10-27,12:35:08.000,300,11062176,-795,0,1666874107,13006.164496979989,188.22791313000198,54418.65088560001 2022-10-27,12:35:09.000,300,11062179,-795,0,1666874108,13006.218387459994,188.340699209999,54418.88844768001 2022-10-27,12:35:10.000,300,11062201,-795,0,1666874109,13006.177969599994,188.53102572000353,54418.97229312 2022-10-27,12:35:11.000,300,11062193,-795,0,1666874110,13006.18470590999,188.65791005999927,54419.04915144 2022-10-27,12:35:12.000,300,11062166,-795,0,1666874111,13006.191442219999,188.84118744000443,54418.97229312 2022-10-27,12:35:13.000,300,11062100,-795,0,1666874112,13006.24533269999,188.8975804799993,54419.014215840005 2022-10-27,12:35:14.000,300,11062215,-795,0,1666874113,13006.420476759995,189.0103665600036,54419.10504840001 2022-10-27,12:35:15.000,300,11062181,-795,0,1666874114,13006.57541189,189.13725089999934,54419.20286808001 2022-10-27,12:35:16.000,300,11062164,-795,0,1666874115,13006.662983919996,189.30643001999852,54419.112035520004 2022-10-27,12:35:17.000,300,11062202,-795,0,1666874116,13006.878545840002,189.37692131999938,54419.22382944001 2022-10-27,12:35:18.000,300,11062162,-795,0,1666874117,13007.073898829993,189.41216697000345,54419.32164912001 2022-10-27,12:35:19.000,300,11062168,-795,0,1666874118,13007.430923259999,189.43331436000153,54419.36357184 2022-10-27,12:35:20.000,300,11062159,-795,0,1666874119,13007.73405721,189.4192161000028,54419.37055896001 2022-10-27,12:35:21.000,300,11062182,-795,0,1666874120,13008.050663779992,189.30643001999852,54419.349597600005 2022-10-27,12:35:22.000,300,11062202,-795,0,1666874121,13008.293170939993,189.31347914999787,54419.40549456 2022-10-27,12:35:23.000,300,11062197,-795,0,1666874122,13008.508732859998,189.28528263000044,54419.3845332 2022-10-27,12:35:24.000,300,11062239,-795,0,1666874123,13008.677140609994,189.2077422000002,54419.55222408 2022-10-27,12:35:25.000,300,11062238,-795,0,1666874124,13008.83207574,189.17954568000278,54419.65004376 2022-10-27,12:35:26.000,300,11062209,-795,0,1666874125,13008.939856699995,189.13020176999999,54419.55921120001 2022-10-27,12:35:27.000,300,11062150,-795,0,1666874126,13009.195836480001,189.0456122100004,54419.54523696 2022-10-27,12:35:28.000,300,11062218,-795,0,1666874127,13009.458552570002,188.96807178000017,54419.664018 2022-10-27,12:35:29.000,300,11062177,-795,0,1666874128,13009.701059729989,188.9469243900021,54419.664018 2022-10-27,12:35:30.000,300,11062104,-795,0,1666874129,13010.01092999,188.8975804799993,54419.6989536 2022-10-27,12:35:31.000,300,11062188,-795,0,1666874130,13010.27364608,188.8341383099978,54419.733889200004 2022-10-27,12:35:32.000,300,11062130,-795,0,1666874131,13010.556571100002,188.68610658000398,54419.71292784 2022-10-27,12:35:33.000,300,11062194,-795,0,1666874132,13010.900122909989,188.5874187599984,54419.70594072001 2022-10-27,12:35:34.000,300,11062186,-795,0,1666874133,13011.22346578999,188.62971354000183,54419.922541440006 2022-10-27,12:35:35.000,300,11062180,-795,0,1666874134,13011.587226529991,188.66495918999863,54419.94350280001 2022-10-27,12:35:36.000,300,11062200,-795,0,1666874135,13011.856678930002,188.7636470100042,54419.99241264001 2022-10-27,12:35:37.000,300,11062164,-795,0,1666874136,13012.132867639993,188.8341383099978,54419.89459296001 2022-10-27,12:35:38.000,300,11062178,-795,0,1666874137,13012.28106645999,188.93282613000338,54419.86664448 2022-10-27,12:35:39.000,300,11062177,-795,0,1666874138,13012.52357361999,189.13020176999999,54420.16709064 2022-10-27,12:35:40.000,300,11062152,-795,0,1666874139,13012.64482719999,189.17954568000278,54420.27189744 2022-10-27,12:35:41.000,300,11062198,-795,0,1666874140,13012.846916499991,189.2288895899983,54420.39067848 2022-10-27,12:35:42.000,300,11062156,-795,0,1666874141,13012.941224839997,189.20069307000085,54420.43958832 2022-10-27,12:35:43.000,300,11062192,-795,0,1666874142,13013.082687349997,189.0949561200032,54420.41862696001 2022-10-27,12:35:44.000,300,11062083,-795,0,1666874143,13013.116368900002,189.08790699000383,54420.46753680001 2022-10-27,12:35:45.000,300,11062187,-795,0,1666874144,13013.203940929998,188.96807178000017,54420.55138224 2022-10-27,12:35:46.000,300,11062197,-795,0,1666874145,13013.271304029993,188.8975804799993,54420.65618904 2022-10-27,12:35:47.000,300,11062202,-795,0,1666874146,13013.385821299998,188.80594179000036,54420.87977688001 2022-10-27,12:35:48.000,300,11062141,-795,0,1666874147,13013.358876059989,188.74249961999885,54420.85182840001 2022-10-27,12:35:49.000,300,11062221,-795,0,1666874148,13013.338667129989,188.70725397000206,54420.928686720006 2022-10-27,12:35:50.000,300,11062214,-795,0,1666874149,13013.338667129989,188.7636470100042,54421.11035184 2022-10-27,12:35:51.000,300,11062188,-795,0,1666874150,13013.176995690003,188.79184353000164,54421.10336472 2022-10-27,12:35:52.000,300,11062186,-715,0,1666874151,13012.907543289992,188.89053134999995,54421.08939048001 2022-10-27,12:35:53.000,300,11062199,-795,0,1666874152,13012.739135539996,188.93987526000274,54421.075416240004 2022-10-27,12:35:54.000,300,11062226,-795,0,1666874153,13012.510101,188.96807178000017,54421.17323592 2022-10-27,12:35:55.000,300,11062189,-795,0,1666874154,13012.415792659995,188.91167873999802,54421.194197280005 2022-10-27,12:35:56.000,300,11062190,-795,0,1666874155,13012.36863849,188.8834822200006,54421.22214576 2022-10-27,12:35:57.000,300,11062198,-795,0,1666874156,13012.44273789999,188.8834822200006,54421.23612000001 2022-10-27,12:35:58.000,300,11062195,-795,0,1666874157,13012.537046239995,188.8975804799993,54421.34791392 2022-10-27,12:35:59.000,300,11062221,-795,0,1666874158,13012.658299819996,188.97512090999953,54421.4457336 2022-10-27,12:36:00.000,300,11062232,-795,0,1666874159,13012.66503612999,189.05266133999976,54421.50163056001 2022-10-27,12:36:01.000,300,11062220,-795,0,1666874160,13012.64482719999,189.1583982900047,54421.53656616 2022-10-27,12:36:02.000,300,11062191,-795,0,1666874161,13012.48315575999,189.1936439400015,54421.50163056001 2022-10-27,12:36:03.000,300,11062204,-795,0,1666874162,13012.395583729995,189.22184045999893,54421.47368208001 2022-10-27,12:36:04.000,300,11062200,-795,0,1666874163,13012.34842956,189.23593871999765,54421.55752752 2022-10-27,12:36:05.000,300,11062181,-795,0,1666874164,13012.247384909999,189.27823350000108,54421.70425704 2022-10-27,12:36:06.000,300,11062193,-795,0,1666874165,13012.025086679998,189.28528263000044,54421.77412824 2022-10-27,12:36:07.000,300,11062226,-795,0,1666874166,13011.816261070002,189.28528263000044,54421.767141120006 2022-10-27,12:36:08.000,300,11062195,-795,0,1666874167,13011.398609849995,189.28528263000044,54421.56451464 2022-10-27,12:36:09.000,300,11062187,-795,0,1666874168,13011.007903869999,189.22184045999893,54421.5156048 2022-10-27,12:36:10.000,300,11062210,-795,0,1666874169,13010.718242540002,189.08790699000383,54421.60643736 2022-10-27,12:36:11.000,300,11062199,-795,0,1666874170,13010.516153240002,189.01741569000296,54421.55054040001 2022-10-27,12:36:12.000,300,11062147,-795,0,1666874171,13010.307327629991,188.82004004999908,54421.50861768 2022-10-27,12:36:13.000,300,11062193,-795,0,1666874172,13010.24670083999,188.6367626700012,54421.46669496 2022-10-27,12:36:14.000,300,11062167,-795,0,1666874173,13010.239964529996,188.48168181000074,54421.57150176001 2022-10-27,12:36:15.000,300,11062242,-795,0,1666874174,13010.307327629991,188.31250269000157,54421.56451464 2022-10-27,12:36:16.000,300,11062187,-795,0,1666874175,13010.367954419991,188.10807791999832,54421.57150176001 2022-10-27,12:36:17.000,300,11062139,-795,0,1666874176,13010.394899660001,187.93889879999915,54421.529579040005 2022-10-27,12:36:18.000,300,11062184,-795,0,1666874177,13010.462262759997,187.80496533000405,54421.45272072001 2022-10-27,12:36:19.000,300,11062187,-795,0,1666874178,13010.610461579992,187.73447403000318,54421.480669200006 2022-10-27,12:36:20.000,300,11062231,-795,0,1666874179,13010.805814569998,187.61463881999953,54421.599450240006 2022-10-27,12:36:21.000,300,11062180,-795,0,1666874180,13011.12242113999,187.52300013000058,54421.66932144001 2022-10-27,12:36:22.000,300,11062183,-795,0,1666874181,13011.37166461,187.46660708999843,54421.767141120006 2022-10-27,12:36:23.000,300,11062211,-795,0,1666874182,13011.701743799997,187.36791927000013,54421.80207672 2022-10-27,12:36:24.000,300,11062147,-795,0,1666874183,13012.099186089989,187.2269366699984,54421.92784488001 2022-10-27,12:36:25.000,300,11062188,-795,0,1666874184,13012.516837309995,187.17054363000352,54422.00470320001 2022-10-27,12:36:26.000,300,11062184,-795,0,1666874185,13012.988379009992,187.30447709999862,54422.09553576001 2022-10-27,12:36:27.000,300,11062189,-795,0,1666874186,13013.352139749994,187.4877544800038,54422.151432720006 2022-10-27,12:36:28.000,300,11062217,-795,0,1666874187,13013.76979097,187.64283534000424,54422.29117512001 2022-10-27,12:36:29.000,300,11062194,-795,0,1666874188,13014.308695769992,187.7838179399987,54422.535724320005 2022-10-27,12:36:30.000,300,11062196,-795,0,1666874189,13014.793710089994,187.82611272000213,54422.69642808001 2022-10-27,12:36:31.000,300,11062253,-795,0,1666874190,13015.332614890001,187.88250576000428,54422.79424776001 2022-10-27,12:36:32.000,300,11062189,-795,0,1666874191,13015.797420279989,187.93889879999915,54422.8780932 2022-10-27,12:36:33.000,300,11062189,-795,0,1666874192,13016.37000663,187.9952918400013,54423.04578408 2022-10-27,12:36:34.000,300,11062203,-795,0,1666874193,13016.881966189998,187.98824271000194,54423.29732040001 2022-10-27,12:36:35.000,300,11062160,-795,0,1666874194,13017.353507889995,187.98824271000194,54423.43007568 2022-10-27,12:36:36.000,300,11062192,-795,0,1666874195,13017.750950180001,187.96709532000386,54423.54885672 2022-10-27,12:36:37.000,300,11062210,-795,0,1666874196,13018.067556749993,187.9459479299985,54423.66763776 2022-10-27,12:36:38.000,300,11062218,-795,0,1666874197,13018.33700914999,187.90365315000236,54423.8912256 2022-10-27,12:36:39.000,300,11062188,-795,0,1666874198,13018.31680021999,187.9318496699998,54424.01699376001 2022-10-27,12:36:40.000,300,11062130,-795,0,1666874199,13018.64687941,187.88250576000428,54424.10782632001 2022-10-27,12:36:41.000,300,11062192,-795,0,1666874200,13018.734451439996,187.84021098000085,54424.30346568001 2022-10-27,12:36:42.000,300,11062215,-795,0,1666874201,13018.896122879996,187.80496533000405,54424.35936264 2022-10-27,12:36:43.000,300,11062174,-795,0,1666874202,13018.990431220001,187.7485722900019,54424.35936264 2022-10-27,12:36:44.000,300,11062207,-795,0,1666874203,13019.192520520002,187.69217924999975,54424.60391184 2022-10-27,12:36:45.000,300,11062227,-795,0,1666874204,13019.360928269998,187.63578621000488,54424.72269288 2022-10-27,12:36:46.000,300,11062206,-795,0,1666874205,13019.461972919999,187.64283534000424,54424.82051256 2022-10-27,12:36:47.000,300,11062166,-795,0,1666874206,13019.57649018999,187.63578621000488,54424.86243528 2022-10-27,12:36:48.000,300,11062146,-795,0,1666874207,13019.771843179995,187.565294910004,54424.97422920001 2022-10-27,12:36:49.000,300,11062231,-795,0,1666874208,13019.84594259,187.62873707999825,54425.08602312 2022-10-27,12:36:50.000,300,11062194,-795,0,1666874209,13019.94698724,187.6005405600008,54425.07204888001 2022-10-27,12:36:51.000,300,11062174,-795,0,1666874210,13020.068240820001,187.53004925999994,54425.11397160001 2022-10-27,12:36:52.000,300,11062199,-795,0,1666874211,13020.088449750001,187.438410570001,54425.19082992001 2022-10-27,12:36:53.000,300,11062182,-795,0,1666874212,13020.149076540001,187.3538210100014,54425.37948216001 2022-10-27,12:36:54.000,300,11062176,-795,0,1666874213,13020.283802739992,187.34677188000205,54425.47031472 2022-10-27,12:36:55.000,300,11062187,-795,0,1666874214,13020.472419420003,187.3397227500027,54425.554160160005 2022-10-27,12:36:56.000,300,11062191,-795,0,1666874215,13020.714926579989,187.31857536000462,54425.59608288001 2022-10-27,12:36:57.000,300,11062186,-795,0,1666874216,13020.89680694999,187.29742796999926,54425.68691544 2022-10-27,12:36:58.000,300,11062231,-795,0,1666874217,13021.04500577,187.3397227500027,54425.73582528 2022-10-27,12:36:59.000,300,11062190,-795,0,1666874218,13021.132577799995,187.46660708999843,54425.85460632 2022-10-27,12:37:00.000,300,11062226,-795,0,1666874219,13021.24709507,187.62873707999825,54425.987361600004 2022-10-27,12:37:01.000,300,11062190,-795,0,1666874220,13021.348139720001,187.77676880999934,54426.20396232 2022-10-27,12:37:02.000,300,11062171,-795,0,1666874221,13021.422239129992,187.87545662999764,54426.24588504001 2022-10-27,12:37:03.000,300,11062167,-795,0,1666874222,13021.503074849992,187.88250576000428,54426.33671760001 2022-10-27,12:37:04.000,300,11062145,-795,0,1666874223,13021.637801049998,187.98824271000194,54426.51838272 2022-10-27,12:37:05.000,300,11062168,-795,0,1666874224,13021.785999869993,188.0305374899981,54426.6162024 2022-10-27,12:37:06.000,300,11062143,-795,0,1666874225,13021.99482547999,188.10807791999832,54426.76991904001 2022-10-27,12:37:07.000,300,11062194,-795,0,1666874226,13022.17670584999,188.1433235700024,54426.83979024001 2022-10-27,12:37:08.000,300,11062167,-795,0,1666874227,13022.439421939991,188.26315877999878,54427.02844248 2022-10-27,12:37:09.000,300,11062242,-795,0,1666874228,13022.702138029992,188.22086400000262,54427.349850000006 2022-10-27,12:37:10.000,300,11062219,-795,0,1666874229,13023.038953529998,188.1574218300011,54427.48260528 2022-10-27,12:37:11.000,300,11062198,-795,0,1666874230,13023.33535116999,188.17152008999983,54427.67125752 2022-10-27,12:37:12.000,300,11062132,-795,0,1666874231,13023.45660474999,188.12217618000432,54427.65029616 2022-10-27,12:37:13.000,300,11062140,-795,0,1666874232,13023.712584529996,188.0446357500041,54427.831961280004 2022-10-27,12:37:14.000,300,11062187,-795,0,1666874233,13023.854047039997,188.12217618000432,54427.9786908 2022-10-27,12:37:15.000,300,11062198,-795,0,1666874234,13023.995509549997,188.1433235700024,54428.167343040004 2022-10-27,12:37:16.000,300,11062207,-795,0,1666874235,13024.110026820003,188.2420113900007,54428.32105968 2022-10-27,12:37:17.000,300,11062198,-795,0,1666874236,13024.271698259989,188.2913553000035,54428.404905120005 2022-10-27,12:37:18.000,300,11062198,-795,0,1666874237,13024.41316076999,188.37594486000307,54428.50971192 2022-10-27,12:37:19.000,300,11062202,-795,0,1666874238,13024.588304829995,188.3900431200018,54428.75426112 2022-10-27,12:37:20.000,300,11062171,-795,0,1666874239,13024.71629471999,188.41119050999987,54428.789196720005 2022-10-27,12:37:21.000,300,11062204,-795,0,1666874240,13024.877966159991,188.33365007999964,54428.89400352 2022-10-27,12:37:22.000,300,11062261,-795,0,1666874241,13025.026164980001,188.1926674799979,54428.94990048001 2022-10-27,12:37:23.000,300,11062188,-795,0,1666874242,13025.255199519997,188.02348835999874,54429.03374592 2022-10-27,12:37:24.000,300,11062166,-795,0,1666874243,13025.558333469999,187.8472601100002,54429.243359520005 2022-10-27,12:37:25.000,300,11062173,-795,0,1666874244,13025.827785869995,187.66398273000232,54429.38310192001 2022-10-27,12:37:26.000,300,11062186,-795,0,1666874245,13025.96251207,187.6005405600008,54429.42502464 2022-10-27,12:37:27.000,300,11062201,-795,0,1666874246,13026.110710889996,187.4736562199978,54429.46694736 2022-10-27,12:37:28.000,300,11062147,-795,0,1666874247,13026.225228160001,187.45250882999972,54429.57175416001 2022-10-27,12:37:29.000,300,11062233,-795,0,1666874248,13026.279118639992,187.48070535000443,54429.69053520001 2022-10-27,12:37:30.000,300,11062202,-795,0,1666874249,13026.292591259997,187.4877544800038,54429.73245792 2022-10-27,12:37:31.000,300,11062172,-795,0,1666874250,13026.252173399997,187.53004925999994,54429.844251840004 2022-10-27,12:37:32.000,300,11062195,-795,0,1666874251,13026.110710889996,187.5864423000021,54429.697522320006 2022-10-27,12:37:33.000,300,11062165,-795,0,1666874252,13026.090501959996,187.65693360000296,54429.88617456001 2022-10-27,12:37:34.000,300,11062170,-795,0,1666874253,13026.050084099996,187.65693360000296,54430.01892984 2022-10-27,12:37:35.000,300,11062182,-795,0,1666874254,13026.03661147999,187.62873707999825,54430.081813920006 2022-10-27,12:37:36.000,300,11062188,-795,0,1666874255,13025.99619361999,187.55824578000465,54430.0398912 2022-10-27,12:37:37.000,300,11062145,-795,0,1666874256,13025.93556682999,187.4736562199978,54429.99796848 2022-10-27,12:37:38.000,300,11062086,-795,0,1666874257,13025.87494003999,187.36791927000013,54430.081813920006 2022-10-27,12:37:39.000,300,11062194,-795,0,1666874258,13025.91535789999,187.19874015000096,54430.22155632001 2022-10-27,12:37:40.000,300,11062193,-795,0,1666874259,13025.81431324999,187.03661016000115,54430.081813920006 2022-10-27,12:37:41.000,300,11062200,-795,0,1666874260,13026.029875169996,186.90267668999877,54430.38226008 2022-10-27,12:37:42.000,300,11062173,-795,0,1666874261,13026.10397458,186.62776062000194,54430.38924720001 2022-10-27,12:37:43.000,300,11062149,-795,0,1666874262,13026.292591259997,186.46563063000212,54430.38924720001 2022-10-27,12:37:44.000,300,11062195,-795,0,1666874263,13026.494680559998,186.33169715999975,54430.55693808001 2022-10-27,12:37:45.000,300,11062155,-795,0,1666874264,13026.642879379993,186.2400584700008,54430.57789944001 2022-10-27,12:37:46.000,300,11062186,-795,0,1666874265,13026.737187719998,186.16956716999994,54430.703667600006 2022-10-27,12:37:47.000,300,11062197,-795,0,1666874266,13026.818023439999,186.0920267399997,54430.76655168 2022-10-27,12:37:48.000,300,11062225,-795,0,1666874267,13026.865177609994,186.08497761000035,54430.74559032001 2022-10-27,12:37:49.000,300,11062221,-795,0,1666874268,13026.95948595,186.08497761000035,54430.899306960004 2022-10-27,12:37:50.000,300,11062183,-795,0,1666874269,13027.11442107999,186.07087935000163,54431.06001072001 2022-10-27,12:37:51.000,300,11062214,-795,0,1666874270,13027.18178418,186.10612499999843,54431.185778880004 2022-10-27,12:37:52.000,300,11062204,-795,0,1666874271,13027.20199311,186.10612499999843,54431.12988192001 2022-10-27,12:37:53.000,300,11062191,-795,0,1666874272,13027.269356209996,186.0920267399997,54431.22071448 2022-10-27,12:37:54.000,300,11062209,-795,0,1666874273,13027.296301449991,186.05678109000291,54431.36045688 2022-10-27,12:37:55.000,300,11062206,-795,0,1666874274,13027.289565139996,186.00743718000012,54431.41635384001 2022-10-27,12:37:56.000,300,11062176,-795,0,1666874275,13027.21546572999,186.00038805000077,54431.45827656 2022-10-27,12:37:57.000,300,11062202,-795,0,1666874276,13027.208729419996,185.9298967499999,54431.521160640004 2022-10-27,12:37:58.000,300,11062178,-795,0,1666874277,13027.28282883,185.85940544999903,54431.737761360004 2022-10-27,12:37:59.000,300,11062189,-795,0,1666874278,13027.356928239991,185.82415980000223,54431.77269696 2022-10-27,12:38:00.000,300,11062191,-795,0,1666874279,13027.457972889992,185.71137371999794,54431.80064544001 2022-10-27,12:38:01.000,300,11062149,-795,0,1666874280,13027.606171710002,185.6338332899977,54431.905452240004 2022-10-27,12:38:02.000,300,11062207,-795,0,1666874281,13027.767843150003,185.5844893800022,54431.94038784 2022-10-27,12:38:03.000,300,11062178,-795,0,1666874282,13027.909305659989,185.46465416999854,54432.1010916 2022-10-27,12:38:04.000,300,11062204,-795,0,1666874283,13028.15854913,185.4364576500011,54432.212885520006 2022-10-27,12:38:05.000,300,11062174,-795,0,1666874284,13028.42126522,185.4858015600039,54432.40153776001 2022-10-27,12:38:06.000,300,11062175,-795,0,1666874285,13028.616618209991,185.50694895000197,54432.51333168 2022-10-27,12:38:07.000,300,11062201,-795,0,1666874286,13028.771553339997,185.4998998200026,54432.56224152 2022-10-27,12:38:08.000,300,11062228,-795,0,1666874287,13028.879334299992,185.4858015600039,54432.75089376 2022-10-27,12:38:09.000,300,11062189,-795,0,1666874288,13028.960170019993,185.56334199000412,54432.883649040006 2022-10-27,12:38:10.000,300,11062178,-795,0,1666874289,13028.913015849997,185.57039112000348,54432.89063616 2022-10-27,12:38:11.000,300,11062236,-795,0,1666874290,13028.845652750002,185.62678415999835,54433.100249760006 2022-10-27,12:38:12.000,300,11062159,-795,0,1666874291,13028.737871789992,185.57039112000348,54433.10723688 2022-10-27,12:38:13.000,300,11062171,-795,0,1666874292,13028.751344409997,185.619735029999,54433.1840952 2022-10-27,12:38:14.000,300,11062186,-795,0,1666874293,13028.778289649992,185.57039112000348,54433.386721680006 2022-10-27,12:38:15.000,300,11062215,-795,0,1666874294,13028.832180129997,185.4998998200026,54433.42165728 2022-10-27,12:38:16.000,300,11062222,-795,0,1666874295,13028.758080719992,185.47875243000453,54433.61030952 2022-10-27,12:38:17.000,300,11062215,-795,0,1666874296,13028.663772380001,185.42940852000174,54433.52646408001 2022-10-27,12:38:18.000,300,11062210,-795,0,1666874297,13028.623354520001,185.3871137399983,54433.5683868 2022-10-27,12:38:19.000,300,11062160,-795,0,1666874298,13028.576200349991,185.36596635000024,54433.7081292 2022-10-27,12:38:20.000,300,11062188,-795,0,1666874299,13028.495364629991,185.34481896000216,54433.84088448001 2022-10-27,12:38:21.000,300,11062179,-795,0,1666874300,13028.31348425999,185.3871137399983,54433.88280720001 2022-10-27,12:38:22.000,300,11062200,-795,0,1666874301,13028.21917592,185.3730154799996,54433.98062688001 2022-10-27,12:38:23.000,300,11062184,-795,0,1666874302,13028.1383402,185.41531026000303,54433.917742800004 2022-10-27,12:38:24.000,300,11062174,-795,0,1666874303,13028.057504479999,185.42940852000174,54434.05049808001 2022-10-27,12:38:25.000,300,11062185,-795,0,1666874304,13028.030559239989,185.44350678000046,54434.07145944 2022-10-27,12:38:26.000,300,11062182,-795,0,1666874305,13027.942987209994,185.44350678000046,54434.162292 2022-10-27,12:38:27.000,300,11062200,-795,0,1666874306,13027.814997319998,185.4364576500011,54434.09940792001 2022-10-27,12:38:28.000,300,11062208,-795,0,1666874307,13027.693743739997,185.4364576500011,54434.162292 2022-10-27,12:38:29.000,300,11062175,-795,0,1666874308,13027.653325879997,185.56334199000412,54434.28107304 2022-10-27,12:38:30.000,300,11062200,-795,0,1666874309,13027.606171710002,185.57039112000348,54434.35793136 2022-10-27,12:38:31.000,300,11062239,-795,0,1666874310,13027.484918130001,185.6338332899977,54434.420815440004 2022-10-27,12:38:32.000,300,11062134,-795,0,1666874311,13027.316510379991,185.62678415999835,54434.322995760005 2022-10-27,12:38:33.000,300,11062157,-795,0,1666874312,13027.24241097,185.6831772000005,54434.322995760005 2022-10-27,12:38:34.000,300,11062168,-795,0,1666874313,13027.067266909995,185.72547198000393,54434.4068412 2022-10-27,12:38:35.000,300,11062221,-795,0,1666874314,13027.02011274,185.72547198000393,54434.39985408 2022-10-27,12:38:36.000,300,11062196,-795,0,1666874315,13026.91233177999,185.6831772000005,54434.33697 2022-10-27,12:38:37.000,300,11062184,-795,0,1666874316,13026.804550819994,185.67612807000114,54434.371905600005 2022-10-27,12:38:38.000,300,11062194,-795,0,1666874317,13026.696769859998,185.64088242000435,54434.44876392 2022-10-27,12:38:39.000,300,11062223,-795,0,1666874318,13026.508153180002,185.6338332899977,54434.420815440004 2022-10-27,12:38:40.000,300,11062186,-795,0,1666874319,13026.292591259997,185.619735029999,54434.32998288 2022-10-27,12:38:41.000,300,11062189,-795,0,1666874320,13025.99619361999,185.619735029999,54434.16927912 2022-10-27,12:38:42.000,300,11062222,-795,0,1666874321,13025.79410431999,185.65498068000306,54434.21120184 2022-10-27,12:38:43.000,300,11062190,-795,0,1666874322,13025.666114429994,185.59858764000091,54434.204214720005 2022-10-27,12:38:44.000,300,11062231,-795,0,1666874323,13025.578542399999,185.59153851000156,54434.33697 2022-10-27,12:38:45.000,300,11062182,-795,0,1666874324,13025.565069779994,185.4717032999979,54434.28806016 2022-10-27,12:38:46.000,300,11062210,-795,0,1666874325,13025.645905499994,185.38006460999895,54434.26709880001 2022-10-27,12:38:47.000,300,11062181,-795,0,1666874326,13025.767159079995,185.1544924500049,54434.26011168 2022-10-27,12:38:48.000,300,11062147,-795,0,1666874327,13025.949039449995,184.9782641999991,54434.225176080006 2022-10-27,12:38:49.000,300,11062179,-795,0,1666874328,13026.03661147999,184.8795763800008,54434.204214720005 2022-10-27,12:38:50.000,300,11062194,-795,0,1666874329,13026.12418351,184.80908507999993,54434.21818896001 2022-10-27,12:38:51.000,300,11062211,-795,0,1666874330,13026.198282919991,184.7315446499997,54434.274085920006 2022-10-27,12:38:52.000,300,11062213,-795,0,1666874331,13026.157865059991,184.78793769000185,54434.106395040006 2022-10-27,12:38:53.000,300,11062208,-795,0,1666874332,13026.157865059991,184.80203595000057,54434.0924208 2022-10-27,12:38:54.000,300,11062200,-795,0,1666874333,13026.077029339991,184.76679030000378,54434.14831776001 2022-10-27,12:38:55.000,300,11062184,-795,0,1666874334,13025.92209421,184.75974117000442,54434.21120184 2022-10-27,12:38:56.000,300,11062131,-795,0,1666874335,13025.706532289994,184.8161342099993,54434.14831776001 2022-10-27,12:38:57.000,300,11062242,-795,0,1666874336,13025.497706679998,184.7949868200012,54434.01556248 2022-10-27,12:38:58.000,300,11062120,-795,0,1666874337,13025.389925719988,184.80203595000057,54433.987614000005 2022-10-27,12:38:59.000,300,11062173,-795,0,1666874338,13025.255199519997,184.75974117000442,54434.05049808001 2022-10-27,12:39:00.000,300,11062150,-795,0,1666874339,13025.113737009997,184.74564290999842,54434.00857536001 2022-10-27,12:39:01.000,300,11062204,-795,0,1666874340,13024.965538190001,184.6681024799982,54434.00158824 2022-10-27,12:39:02.000,300,11062215,-795,0,1666874341,13024.80386675,184.63990596000076,54434.00158824 2022-10-27,12:39:03.000,300,11062173,-795,0,1666874342,13024.729767339995,184.64695509000012,54434.02953672001 2022-10-27,12:39:04.000,300,11062174,-795,0,1666874343,13024.65566792999,184.57646378999925,54434.01556248 2022-10-27,12:39:05.000,300,11062179,-795,0,1666874344,13024.59504113999,184.50597248999838,54433.92472992 2022-10-27,12:39:06.000,300,11062161,-795,0,1666874345,13024.426633389994,184.4213829299988,54433.86184584001 2022-10-27,12:39:07.000,300,11062165,-795,0,1666874346,13024.39295183999,184.35089162999793,54433.750051920004 2022-10-27,12:39:08.000,300,11062121,-795,0,1666874347,13024.325588739994,184.28040033000434,54433.868832960005 2022-10-27,12:39:09.000,300,11062208,-795,0,1666874348,13024.312116119989,184.2733511999977,54434.00857536001 2022-10-27,12:39:10.000,300,11062224,-795,0,1666874349,13024.271698259989,184.1746633799994,54433.93171704001 2022-10-27,12:39:11.000,300,11062241,-795,0,1666874350,13024.224544089993,184.13236860000325,54433.93171704001 2022-10-27,12:39:12.000,300,11062153,-795,0,1666874351,13024.163917299993,184.04777904000366,54433.79197464001 2022-10-27,12:39:13.000,300,11062196,-795,0,1666874352,13024.177389919998,184.01958251999895,54433.79197464001 2022-10-27,12:39:14.000,300,11062213,-795,0,1666874353,13024.231280399988,183.99843513000087,54433.80594888 2022-10-27,12:39:15.000,300,11062206,-795,0,1666874354,13024.325588739994,183.92794383,54433.78498752 2022-10-27,12:39:16.000,300,11062177,-795,0,1666874355,13024.325588739994,183.85745252999914,54433.78498752 2022-10-27,12:39:17.000,300,11062153,-795,0,1666874356,13024.386215529994,183.80105949000426,54433.79896176 2022-10-27,12:39:18.000,300,11062202,-795,0,1666874357,13024.47378755999,183.73761732000276,54433.87582008 2022-10-27,12:39:19.000,300,11062191,-795,0,1666874358,13024.588304829995,183.68827340999997,54433.93171704001 2022-10-27,12:39:20.000,300,11062203,-795,0,1666874359,13024.547886969995,183.62483123999846,54433.80594888 2022-10-27,12:39:21.000,300,11062213,-795,0,1666874360,13024.53441434999,183.58958559000166,54433.7780004 2022-10-27,12:39:22.000,300,11062197,-795,0,1666874361,13024.45357862999,183.54729080999823,54433.68018072 2022-10-27,12:39:23.000,300,11062229,-795,0,1666874362,13024.399688149999,183.54024167999887,54433.638258 2022-10-27,12:39:24.000,300,11062231,-795,0,1666874363,13024.41316076999,183.52614342000015,54433.79197464001 2022-10-27,12:39:25.000,300,11062183,-795,0,1666874364,13024.39295183999,183.5190942900008,54433.72909056 2022-10-27,12:39:26.000,300,11062196,-795,0,1666874365,13024.325588739994,183.5331925499995,54433.71511632001 2022-10-27,12:39:27.000,300,11062217,-795,0,1666874366,13024.163917299993,183.54729080999823,54433.51947696 2022-10-27,12:39:28.000,300,11062183,-795,0,1666874367,13024.163917299993,183.483848640004,54433.61729664 2022-10-27,12:39:29.000,300,11062217,-795,0,1666874368,13024.224544089993,183.469750379998,54433.603322400006 2022-10-27,12:39:30.000,300,11062202,-795,0,1666874369,13024.318852429999,183.34991517000162,54433.582361040004 2022-10-27,12:39:31.000,300,11062225,-795,0,1666874370,13024.325588739994,183.3358169100029,54433.57537392001 2022-10-27,12:39:32.000,300,11062207,-795,0,1666874371,13024.325588739994,183.3217186500042,54433.47755424001 2022-10-27,12:39:33.000,300,11062169,-795,0,1666874372,13024.325588739994,183.23007995999797,54433.42864440001 2022-10-27,12:39:34.000,300,11062164,-795,0,1666874373,13024.39295183999,183.25827648000268,54433.46358 2022-10-27,12:39:35.000,300,11062182,-795,0,1666874374,13024.312116119989,183.16663779000373,54433.3937088 2022-10-27,12:39:36.000,300,11062212,-795,0,1666874375,13024.076345269998,183.13844126999902,54433.3937088 2022-10-27,12:39:37.000,300,11062198,-795,0,1666874376,13023.827101800001,183.15958866000437,54433.15614672 2022-10-27,12:39:38.000,300,11062204,-795,0,1666874377,13023.591330949996,183.15958866000437,54433.100249760006 2022-10-27,12:39:39.000,300,11062192,-795,0,1666874378,13023.45660474999,183.18073605000245,54433.09326264001 2022-10-27,12:39:40.000,300,11062201,-795,0,1666874379,13023.32187855,183.1736869200031,54433.13518536 2022-10-27,12:39:41.000,300,11062160,-795,0,1666874380,13023.166943419994,183.15253952999774,54433.04435280001 2022-10-27,12:39:42.000,300,11062224,-795,0,1666874381,13022.951381499988,183.13844126999902,54432.8696748 2022-10-27,12:39:43.000,300,11062190,-795,0,1666874382,13022.958117809998,183.0890973600035,54432.91858464 2022-10-27,12:39:44.000,300,11062140,-795,0,1666874383,13022.843600539993,183.0890973600035,54432.77884224 2022-10-27,12:39:45.000,300,11062192,-795,0,1666874384,13022.756028509997,183.03270432000136,54432.764868000006 2022-10-27,12:39:46.000,300,11062195,-795,0,1666874385,13022.675192789997,182.96926214999985,54432.77185512 2022-10-27,12:39:47.000,300,11062204,-795,0,1666874386,13022.641511239992,182.9269673700037,54432.68102256 2022-10-27,12:39:48.000,300,11062184,-795,0,1666874387,13022.553939209996,182.8776234600009,54432.6251256 2022-10-27,12:39:49.000,300,11062180,-795,0,1666874388,13022.500048729991,182.84942694000347,54432.56224152 2022-10-27,12:39:50.000,300,11062204,-795,0,1666874389,13022.40574039,182.80008303000068,54432.61813848001 2022-10-27,12:39:51.000,300,11062247,-795,0,1666874390,13022.311432049995,182.72254260000045,54432.59019000001 2022-10-27,12:39:52.000,300,11062241,-795,0,1666874391,13022.12281537,182.64500217000023,54432.548267280006 2022-10-27,12:39:53.000,300,11062211,-795,0,1666874392,13022.048715959994,182.56041261000064,54432.548267280006 2022-10-27,12:39:54.000,300,11062175,-795,0,1666874393,13021.900517139999,182.4828721800004,54432.58320288 2022-10-27,12:39:55.000,300,11062215,-795,0,1666874394,13021.759054629998,182.4053317500002,54432.50634456 2022-10-27,12:39:56.000,300,11062212,-795,0,1666874395,13021.658009979998,182.3207421900006,54432.46442184 2022-10-27,12:39:57.000,300,11062186,-795,0,1666874396,13021.651273670002,182.29254567000316,54432.49935744001 2022-10-27,12:39:58.000,300,11062242,-795,0,1666874397,13021.590646880002,182.1727104599995,54432.5552544 2022-10-27,12:39:59.000,300,11062191,-795,0,1666874398,13021.462656989992,182.1586122000008,54432.54128016001 2022-10-27,12:40:00.000,300,11062190,-795,0,1666874399,13021.314458169996,182.08107177000056,54432.46442184 2022-10-27,12:40:01.000,300,11062211,-795,0,1666874400,13021.14605042,182.05287525000313,54432.44346048 2022-10-27,12:40:02.000,300,11062214,-795,0,1666874401,13021.00458791,182.03172785999777,54432.32467944 2022-10-27,12:40:03.000,300,11062219,-795,0,1666874402,13020.8631254,181.96123656000418,54432.28275672001 2022-10-27,12:40:04.000,300,11062225,-795,0,1666874403,13020.849652779994,182.00353134000034,54432.415512 2022-10-27,12:40:05.000,300,11062183,-795,0,1666874404,13020.77555336999,181.99648221000098,54432.39455064 2022-10-27,12:40:06.000,300,11062211,-795,0,1666874405,13020.809234919994,181.98943308000162,54432.40153776001 2022-10-27,12:40:07.000,300,11062222,-795,0,1666874406,13020.85638908999,181.96123656000418,54432.29673096 2022-10-27,12:40:08.000,300,11062211,-795,0,1666874407,13020.88333433,181.9753348200029,54432.47140896001 2022-10-27,12:40:09.000,300,11062229,-795,0,1666874408,13020.77555336999,181.95418743000482,54432.380576400006 2022-10-27,12:40:10.000,300,11062247,-795,0,1666874409,13020.714926579989,181.93304003999947,54432.37358928001 2022-10-27,12:40:11.000,300,11062224,-795,0,1666874410,13020.627354549993,181.9753348200029,54432.45743472 2022-10-27,12:40:12.000,300,11062216,-795,0,1666874411,13020.458946799998,181.94008916999883,54432.429486240006 2022-10-27,12:40:13.000,300,11062195,-795,0,1666874412,13020.384847389993,181.9753348200029,54432.50634456 2022-10-27,12:40:14.000,300,11062210,-795,0,1666874413,13020.371374770002,181.9753348200029,54432.54128016001 2022-10-27,12:40:15.000,300,11062186,-795,0,1666874414,13020.337693219997,181.99648221000098,54432.50634456 2022-10-27,12:40:16.000,300,11062200,-795,0,1666874415,13020.324220599992,181.9259909100001,54432.478396080005 2022-10-27,12:40:17.000,300,11062209,-795,0,1666874416,13020.250121190002,181.84845047999988,54432.40153776001 2022-10-27,12:40:18.000,300,11062168,-795,0,1666874417,13020.324220599992,181.7638609200003,54432.429486240006 2022-10-27,12:40:19.000,300,11062207,-795,0,1666874418,13020.378111079997,181.73566440000286,54432.527305920004 2022-10-27,12:40:20.000,300,11062227,-795,0,1666874419,13020.506100969993,181.69336961999943,54432.58320288 2022-10-27,12:40:21.000,300,11062232,-795,0,1666874420,13020.479155729998,181.72156614000414,54432.61813848001 2022-10-27,12:40:22.000,300,11062212,-795,0,1666874421,13020.445474179993,181.72156614000414,54432.67403544 2022-10-27,12:40:23.000,300,11062203,-795,0,1666874422,13020.432001560002,181.72156614000414,54432.61813848001 2022-10-27,12:40:24.000,300,11062236,-795,0,1666874423,13020.344429529992,181.71451701000478,54432.58320288 2022-10-27,12:40:25.000,300,11062166,-795,0,1666874424,13020.236648569997,181.74271353000222,54432.6600612 2022-10-27,12:40:26.000,300,11062195,-795,0,1666874425,13020.155812849996,181.7638609200003,54432.70198392 2022-10-27,12:40:27.000,300,11062147,-795,0,1666874426,13020.095186059996,181.8273030900018,54432.73691952001 2022-10-27,12:40:28.000,300,11062182,-795,0,1666874427,13020.135603919996,181.84845047999988,54432.63211272 2022-10-27,12:40:29.000,300,11062205,-795,0,1666874428,13020.250121190002,181.77795917999902,54432.63909984001 2022-10-27,12:40:30.000,300,11062182,-795,0,1666874429,13020.317484289997,181.73566440000286,54432.715958160006 2022-10-27,12:40:31.000,300,11062185,-795,0,1666874430,13020.330956910002,181.73566440000286,54432.79281648 2022-10-27,12:40:32.000,300,11062245,-795,0,1666874431,13020.243384879992,181.72156614000414,54432.68102256 2022-10-27,12:40:33.000,300,11062207,-795,0,1666874432,13020.236648569997,181.72156614000414,54432.73691952001 2022-10-27,12:40:34.000,300,11062212,-795,0,1666874433,13020.263593809992,181.71451701000478,54432.77884224 2022-10-27,12:40:35.000,300,11062183,-795,0,1666874434,13020.229912260002,181.74976266000158,54432.715958160006 2022-10-27,12:40:36.000,300,11062203,-795,0,1666874435,13020.236648569997,181.79910657000437,54432.77884224 2022-10-27,12:40:37.000,300,11062225,-795,0,1666874436,13020.189494400001,181.88369613000395,54432.82775208 2022-10-27,12:40:38.000,300,11062187,-795,0,1666874437,13020.182758089992,181.9259909100001,54432.89762328 2022-10-27,12:40:39.000,300,11062189,-795,0,1666874438,13020.122131299991,181.96828569000354,54432.8696748 2022-10-27,12:40:40.000,300,11062210,-795,0,1666874439,13020.068240820001,181.98943308000162,54432.89063616 2022-10-27,12:40:41.000,300,11062202,-795,0,1666874440,13020.068240820001,181.98238395000226,54432.84172632 2022-10-27,12:40:42.000,300,11062225,-795,0,1666874441,13020.041295579991,182.0105804699997,54432.7998036 2022-10-27,12:40:43.000,300,11062190,-795,0,1666874442,13020.061504509991,181.98238395000226,54432.60416424 2022-10-27,12:40:44.000,300,11062200,-795,0,1666874443,13020.128867610001,181.9471382999982,54432.78582936001 2022-10-27,12:40:45.000,300,11062191,-795,0,1666874444,13020.337693219997,181.9471382999982,54433.00243008001 2022-10-27,12:40:46.000,300,11062187,-795,0,1666874445,13020.344429529992,181.98238395000226,54432.89063616 2022-10-27,12:40:47.000,300,11062227,-795,0,1666874446,13020.378111079997,182.00353134000034,54432.862687680004 2022-10-27,12:40:48.000,300,11062203,-795,0,1666874447,13020.445474179993,182.08812089999992,54432.89063616 2022-10-27,12:40:49.000,300,11062180,-795,0,1666874448,13020.465683109993,182.123366550004,54432.87666192001 2022-10-27,12:40:50.000,300,11062265,-795,0,1666874449,13020.438737869998,182.14451394000207,54432.911597520004 2022-10-27,12:40:51.000,300,11062193,-795,0,1666874450,13020.452210490002,182.1727104599995,54432.97448160001 2022-10-27,12:40:52.000,300,11062178,-795,0,1666874451,13020.384847389993,182.18680871999823,54432.89063616 2022-10-27,12:40:53.000,300,11062203,-795,0,1666874452,13020.364638459992,182.1727104599995,54432.96050736 2022-10-27,12:40:54.000,300,11062215,-795,0,1666874453,13020.364638459992,182.1586122000008,54433.01640432 2022-10-27,12:40:55.000,300,11062192,-795,0,1666874454,13020.458946799998,182.123366550004,54433.0094172 2022-10-27,12:40:56.000,300,11062159,-795,0,1666874455,13020.533046209988,182.00353134000034,54432.96749448 2022-10-27,12:40:57.000,300,11062208,-795,0,1666874456,13020.681245029999,181.9753348200029,54432.82775208 2022-10-27,12:40:58.000,300,11062162,-795,0,1666874457,13021.02479684,181.98943308000162,54432.91858464 2022-10-27,12:40:59.000,300,11062223,-795,0,1666874458,13021.321194479991,181.95418743000482,54432.981468720005 2022-10-27,12:41:00.000,300,11062221,-795,0,1666874459,13021.590646880002,181.9471382999982,54433.030378560004 2022-10-27,12:41:01.000,300,11062185,-715,0,1666874460,13021.893780829989,181.95418743000482,54433.198069440004 2022-10-27,12:41:02.000,300,11062198,-795,0,1666874461,13022.149760609995,181.91894178000075,54433.21204368001 2022-10-27,12:41:03.000,300,11062202,-795,0,1666874462,13022.351849909996,181.85549960999924,54433.22601792 2022-10-27,12:41:04.000,300,11062201,-795,0,1666874463,13022.560675519991,181.8132048300031,54433.35178608 2022-10-27,12:41:05.000,300,11062239,-795,0,1666874464,13022.668456480002,181.77795917999902,54433.414670160004 2022-10-27,12:41:06.000,300,11062185,-795,0,1666874465,13022.803182679992,181.78500830999837,54433.40069592 2022-10-27,12:41:07.000,300,11062198,-795,0,1666874466,13022.843600539993,181.77795917999902,54433.49152848 2022-10-27,12:41:08.000,300,11062230,-795,0,1666874467,13022.890754710003,181.74271353000222,54433.40069592 2022-10-27,12:41:09.000,300,11062207,-795,0,1666874468,13022.964854119993,181.77795917999902,54433.484541360005 2022-10-27,12:41:10.000,300,11062214,-795,0,1666874469,13023.072635079989,181.79910657000437,54433.54742544001 2022-10-27,12:41:11.000,300,11062186,-795,0,1666874470,13023.153470799989,181.84845047999988,54433.66620648 2022-10-27,12:41:12.000,300,11062176,-795,0,1666874471,13023.207361279994,181.8273030900018,54433.58934816 2022-10-27,12:41:13.000,300,11062148,-795,0,1666874472,13023.29493330999,181.83435222000116,54433.61729664 2022-10-27,12:41:14.000,300,11062214,-795,0,1666874473,13023.41618688999,181.84845047999988,54433.73607768 2022-10-27,12:41:15.000,300,11062182,-795,0,1666874474,13023.43639581999,181.83435222000116,54433.771013280006 2022-10-27,12:41:16.000,300,11062165,-795,0,1666874475,13023.56438571,181.79910657000437,54433.73607768 2022-10-27,12:41:17.000,300,11062199,-795,0,1666874476,13023.779947629992,181.78500830999837,54433.84088448001 2022-10-27,12:41:18.000,300,11062213,-795,0,1666874477,13024.029191100002,181.72156614000414,54433.96665264 2022-10-27,12:41:19.000,300,11062220,-795,0,1666874478,13024.251489329989,181.6792713600007,54433.94569128 2022-10-27,12:41:20.000,300,11062252,-795,0,1666874479,13024.43336969999,181.59468180000113,54433.938704160006 2022-10-27,12:41:21.000,300,11062233,-795,0,1666874480,13024.59504113999,181.52419050000026,54433.96665264 2022-10-27,12:41:22.000,300,11062218,-795,0,1666874481,13024.72303103,181.44665007000003,54433.9526784 2022-10-27,12:41:23.000,300,11062206,-795,0,1666874482,13024.88470247,181.34796225000173,54433.95966552001 2022-10-27,12:41:24.000,300,11062204,-795,0,1666874483,13025.140682249992,181.37615876999917,54434.07145944 2022-10-27,12:41:25.000,300,11062192,-795,0,1666874484,13025.309090000002,181.3691096399998,54434.19024048 2022-10-27,12:41:26.000,300,11062211,-795,0,1666874485,13025.443816199993,181.31271659999766,54434.16927912 2022-10-27,12:41:27.000,300,11062228,-795,0,1666874486,13025.558333469999,181.26337269000214,54434.21818896001 2022-10-27,12:41:28.000,300,11062249,-795,0,1666874487,13025.767159079995,181.25632356000278,54434.28806016 2022-10-27,12:41:29.000,300,11062210,-795,0,1666874488,13025.91535789999,181.3056674699983,54434.24613744001 2022-10-27,12:41:30.000,300,11062195,-795,0,1666874489,13025.99619361999,181.34091312000237,54434.35094424 2022-10-27,12:41:31.000,300,11062253,-795,0,1666874490,13026.04334779,181.38320789999852,54434.41382832001 2022-10-27,12:41:32.000,300,11062228,-795,0,1666874491,13025.92209421,181.50304311000218,54434.35094424 2022-10-27,12:41:33.000,300,11062232,-795,0,1666874492,13025.82104956,181.54533788999834,54434.46972528 2022-10-27,12:41:34.000,300,11062217,-795,0,1666874493,13025.67958705,181.60173093000049,54434.55357072001 2022-10-27,12:41:35.000,300,11062222,-795,0,1666874494,13025.571806089989,181.68632049000007,54434.6164548 2022-10-27,12:41:36.000,300,11062186,-795,0,1666874495,13025.416870959998,181.71451701000478,54434.62344192 2022-10-27,12:41:37.000,300,11062230,-795,0,1666874496,13025.322562619993,181.77795917999902,54434.609467680006 2022-10-27,12:41:38.000,300,11062225,-795,0,1666874497,13025.214781659997,181.77091004999966,54434.52562224 2022-10-27,12:41:39.000,300,11062234,-795,0,1666874498,13025.005956050001,181.78500830999837,54434.53260936001 2022-10-27,12:41:40.000,300,11062220,-795,0,1666874499,13024.851020919996,181.77795917999902,54434.63741616 2022-10-27,12:41:41.000,300,11062255,-795,0,1666874500,13024.628722689995,181.80615570000373,54434.74222296 2022-10-27,12:41:42.000,300,11062180,-795,0,1666874501,13024.359270289999,181.75681179000094,54434.76318432 2022-10-27,12:41:43.000,300,11062225,-795,0,1666874502,13024.170653609988,181.74976266000158,54434.7911328 2022-10-27,12:41:44.000,300,11062160,-795,0,1666874503,13023.921410139992,181.7004187499988,54434.62344192 2022-10-27,12:41:45.000,300,11062157,-795,0,1666874504,13023.901201209992,181.60173093000049,54434.57453208 2022-10-27,12:41:46.000,300,11062225,-795,0,1666874505,13024.015718479997,181.53123962999962,54434.76318432 2022-10-27,12:41:47.000,300,11062219,-795,0,1666874506,13024.015718479997,181.43960094000067,54434.80510704 2022-10-27,12:41:48.000,300,11062232,-795,0,1666874507,13024.002245859992,181.40435529000388,54434.686326 2022-10-27,12:41:49.000,300,11062176,-795,0,1666874508,13023.988773240002,181.4184535500026,54434.71427448 2022-10-27,12:42:00.000,300,11062166,-795,0,1666874519,13023.66543036,181.65107484000328,54434.80510704 2022-10-27,12:42:01.000,300,11062192,-795,0,1666874520,13023.68563929,181.62992744999792,54434.71427448 2022-10-27,12:42:02.000,300,11062183,-795,0,1666874521,13023.753002389996,181.62992744999792,54434.69331312 2022-10-27,12:42:03.000,300,11062229,-795,0,1666874522,13023.746266080001,181.73566440000286,54434.84004264 2022-10-27,12:42:04.000,300,11062208,-795,0,1666874523,13023.880992279992,181.84140135000052,54434.78414568 2022-10-27,12:42:05.000,300,11062182,-795,0,1666874524,13023.860783349992,181.89779439000267,54434.88196536 2022-10-27,12:42:06.000,300,11062205,-795,0,1666874525,13023.975300619997,181.96123656000418,54434.923888080004 2022-10-27,12:42:07.000,300,11062229,-795,0,1666874526,13024.123499439993,181.90484352000203,54435.04965624 2022-10-27,12:42:08.000,300,11062191,-795,0,1666874527,13024.217807779998,181.91894178000075,54435.02869488 2022-10-27,12:42:09.000,300,11062205,-795,0,1666874528,13024.305379809994,181.93304003999947,54435.07760472 2022-10-27,12:42:10.000,300,11062232,-795,0,1666874529,13024.379479219999,181.9471382999982,54435.112540320006 2022-10-27,12:42:11.000,300,11062248,-795,0,1666874530,13024.406424459994,181.96123656000418,54435.1754244 2022-10-27,12:42:12.000,300,11062204,-795,0,1666874531,13024.48052387,181.98943308000162,54435.16843728 2022-10-27,12:42:13.000,300,11062234,-795,0,1666874532,13024.58156852,181.98238395000226,54435.259269840004 2022-10-27,12:42:14.000,300,11062189,-795,0,1666874533,13024.729767339995,182.01762959999905,54435.41997360001 2022-10-27,12:42:15.000,300,11062207,-795,0,1666874534,13024.857757229991,181.98238395000226,54435.44093496001 2022-10-27,12:42:16.000,300,11062212,-795,0,1666874535,13024.938592949991,181.9471382999982,54435.48285768 2022-10-27,12:42:17.000,300,11062216,-795,0,1666874536,13025.032901289997,181.98943308000162,54435.44093496001 2022-10-27,12:42:18.000,300,11062175,-795,0,1666874537,13025.248463210002,182.03172785999777,54435.43394784 2022-10-27,12:42:19.000,300,11062192,-795,0,1666874538,13025.490970369989,182.109268289998,54435.48285768 2022-10-27,12:42:20.000,300,11062174,-795,0,1666874539,13025.71326859999,182.10221915999864,54435.47587056 2022-10-27,12:42:21.000,300,11062198,-795,0,1666874540,13025.88167635,182.18680871999823,54435.664522800005 2022-10-27,12:42:22.000,300,11062202,-795,0,1666874541,13025.908621589995,182.2573000199991,54435.72041976 2022-10-27,12:42:23.000,300,11062192,-795,0,1666874542,13025.97598468999,182.31369306000124,54435.65054856 2022-10-27,12:42:24.000,300,11062169,-795,0,1666874543,13026.10397458,182.3207421900006,54435.7693296 2022-10-27,12:42:25.000,300,11062236,-795,0,1666874544,13026.130919819996,182.34188957999868,54435.79727808 2022-10-27,12:42:26.000,300,11062197,-795,0,1666874545,13026.12418351,182.41238087999955,54435.74836824 2022-10-27,12:42:27.000,300,11062202,-795,0,1666874546,13026.029875169996,182.46172479000234,54435.86016216 2022-10-27,12:42:28.000,300,11062172,-795,0,1666874547,13026.00292993,182.51106869999785,54435.81125232 2022-10-27,12:42:29.000,300,11062180,-795,0,1666874548,13025.97598468999,182.5040195699985,54435.80426520001 2022-10-27,12:42:30.000,300,11062214,-795,0,1666874549,13026.009666239996,182.5040195699985,54435.90208488001 2022-10-27,12:42:31.000,300,11062203,-795,0,1666874550,13025.982721,182.49697043999913,54435.909072 2022-10-27,12:42:32.000,300,11062193,-795,0,1666874551,13025.91535789999,182.51106869999785,54435.86016216 2022-10-27,12:42:33.000,300,11062146,-795,0,1666874552,13025.969248379995,182.4828721800004,54435.79029096 2022-10-27,12:42:34.000,300,11062209,-795,0,1666874553,13025.982721,182.47582305000105,54435.94400760001 2022-10-27,12:42:35.000,300,11062194,-795,0,1666874554,13026.02313886,182.48992130999977,54435.88811064 2022-10-27,12:42:36.000,300,11062236,-795,0,1666874555,13025.97598468999,182.5322160900032,54436.07676288 2022-10-27,12:42:37.000,300,11062232,-795,0,1666874556,13026.029875169996,182.65910042999894,54435.950994720006 2022-10-27,12:42:38.000,300,11062193,-795,0,1666874557,13026.08376565,182.70844434000173,54436.12567272 2022-10-27,12:42:39.000,300,11062205,-795,0,1666874558,13026.090501959996,182.7789356400026,54436.18855680001 2022-10-27,12:42:40.000,300,11062128,-795,0,1666874559,13026.04334779,182.8423778100041,54436.13964696001 2022-10-27,12:42:41.000,300,11062176,-795,0,1666874560,13025.97598468999,182.88467259000026,54436.14663408 2022-10-27,12:42:42.000,300,11062212,-795,0,1666874561,13025.949039449995,183.01860606000264,54436.05580152 2022-10-27,12:42:43.000,300,11062212,-795,0,1666874562,13025.95577575999,183.1243430100003,54436.08375 2022-10-27,12:42:44.000,300,11062222,-795,0,1666874563,13025.982721,183.24417822000396,54436.2234924 2022-10-27,12:42:45.000,300,11062203,-795,0,1666874564,13026.01640254999,183.34991517000162,54436.25144088 2022-10-27,12:42:46.000,300,11062173,-795,0,1666874565,13025.982721,183.44860298999993,54436.20253104 2022-10-27,12:42:47.000,300,11062208,-795,0,1666874566,13026.12418351,183.55433994000487,54436.44009312 2022-10-27,12:42:48.000,300,11062230,-795,0,1666874567,13026.225228160001,183.67417515000125,54436.54489992001 2022-10-27,12:42:49.000,300,11062176,-795,0,1666874568,13026.211755539996,183.77286296999955,54436.57284840001 2022-10-27,12:42:50.000,300,11062230,-795,0,1666874569,13026.137656129991,183.87155078999785,54436.65669384 2022-10-27,12:42:51.000,300,11062181,-795,0,1666874570,13025.982721,183.94204208999872,54436.71259080001 2022-10-27,12:42:52.000,300,11062218,-795,0,1666874571,13025.81431324999,184.01958251999895,54436.71259080001 2022-10-27,12:42:53.000,300,11062240,-795,0,1666874572,13025.80084063,184.0759755600011,54436.8173976 2022-10-27,12:42:54.000,300,11062229,-795,0,1666874573,13025.74021384,184.13236860000325,54436.95015288001 2022-10-27,12:42:55.000,300,11062220,-795,0,1666874574,13025.807576939995,184.09712294999918,54436.97111424 2022-10-27,12:42:56.000,300,11062237,-795,0,1666874575,13025.7806317,184.09712294999918,54436.9920756 2022-10-27,12:42:57.000,300,11062187,-795,0,1666874576,13025.807576939995,184.05482817000302,54437.04797256001 2022-10-27,12:42:58.000,300,11062208,-795,0,1666874577,13025.888412659995,183.9772877400028,54436.98508848 2022-10-27,12:42:59.000,300,11062198,-795,0,1666874578,13025.93556682999,183.94909121999808,54437.06893392001 2022-10-27,12:43:00.000,300,11062192,-795,0,1666874579,13025.97598468999,183.8645016599985,54437.103869520004 2022-10-27,12:43:01.000,300,11062203,-795,0,1666874580,13026.029875169996,183.85040339999978,54437.15976648 2022-10-27,12:43:02.000,300,11062171,-795,0,1666874581,13026.06355672,183.80810862000362,54437.11784376001 2022-10-27,12:43:03.000,300,11062177,-795,0,1666874582,13026.08376565,183.78696122999827,54437.173740720005 2022-10-27,12:43:04.000,300,11062222,-795,0,1666874583,13026.130919819996,183.80810862000362,54437.23662480001 2022-10-27,12:43:05.000,300,11062189,-795,0,1666874584,13026.205019230001,183.81515775000298,54437.18771496 2022-10-27,12:43:06.000,300,11062151,-795,0,1666874585,13026.225228160001,183.8645016599985,54437.25059904 2022-10-27,12:43:07.000,300,11062210,-795,0,1666874586,13026.238700779992,183.84335427000042,54437.103869520004 2022-10-27,12:43:08.000,300,11062208,-795,0,1666874587,13026.258909709992,183.80105949000426,54437.24361192001 2022-10-27,12:43:09.000,300,11062211,-795,0,1666874588,13026.339745429992,183.73761732000276,54437.29950888 2022-10-27,12:43:10.000,300,11062196,-795,0,1666874589,13026.272382329997,183.70942079999804,54437.29950888 2022-10-27,12:43:11.000,300,11062204,-795,0,1666874590,13026.400372219992,183.69532253999932,54437.33444448001 2022-10-27,12:43:12.000,300,11062227,-795,0,1666874591,13026.346481740002,183.6671260200019,54437.20867632 2022-10-27,12:43:13.000,300,11062172,-795,0,1666874592,13026.386899600002,183.72351906000404,54437.32745736 2022-10-27,12:43:14.000,300,11062204,-795,0,1666874593,13026.339745429992,183.75171558000147,54437.341431600005 2022-10-27,12:43:15.000,300,11062276,-795,0,1666874594,13026.279118639992,183.74466645000211,54437.32745736 2022-10-27,12:43:16.000,300,11062204,-795,0,1666874595,13026.245437090001,183.75171558000147,54437.32745736 2022-10-27,12:43:17.000,300,11062216,-795,0,1666874596,13026.299327569992,183.6671260200019,54437.46719976 2022-10-27,12:43:18.000,300,11062192,-795,0,1666874597,13026.306063880002,183.59663472000102,54437.55104520001 2022-10-27,12:43:19.000,300,11062190,-795,0,1666874598,13026.326272810002,183.55433994000487,54437.55104520001 2022-10-27,12:43:20.000,300,11062184,-795,0,1666874599,13026.326272810002,183.45565211999929,54437.558032320005 2022-10-27,12:43:21.000,300,11062181,-795,0,1666874600,13026.292591259997,183.36401343000034,54437.50213536001 2022-10-27,12:43:22.000,300,11062188,-795,0,1666874601,13026.245437090001,183.3358169100029,54437.48117400001 2022-10-27,12:43:23.000,300,11062241,-795,0,1666874602,13026.225228160001,183.25827648000268,54437.48117400001 2022-10-27,12:43:24.000,300,11062224,-795,0,1666874603,13026.211755539996,183.21598169999925,54437.606942160004 2022-10-27,12:43:25.000,300,11062223,-795,0,1666874604,13026.252173399997,183.21598169999925,54437.606942160004 2022-10-27,12:43:26.000,300,11062208,-795,0,1666874605,13026.292591259997,183.2230308299986,54437.59995504001 2022-10-27,12:43:27.000,300,11062200,-795,0,1666874606,13026.353218049997,183.1736869200031,54437.5161096 2022-10-27,12:43:28.000,300,11062179,-795,0,1666874607,13026.380163289992,183.0749991000048,54437.70476184 2022-10-27,12:43:29.000,300,11062191,-795,0,1666874608,13026.420581149992,183.04680258000008,54437.54405808 2022-10-27,12:43:30.000,300,11062206,-795,0,1666874609,13026.447526390002,183.03975345000072,54437.59995504001 2022-10-27,12:43:31.000,300,11062228,-795,0,1666874610,13026.440790079992,183.04680258000008,54437.59995504001 2022-10-27,12:43:32.000,300,11062237,-795,0,1666874611,13026.366690670002,183.0749991000048,54437.42527704 2022-10-27,12:43:33.000,300,11062222,-795,0,1666874612,13026.353218049997,183.04680258000008,54437.63489064 2022-10-27,12:43:34.000,300,11062237,-795,0,1666874613,13026.366690670002,183.05385170999944,54437.53008384001 2022-10-27,12:43:35.000,300,11062225,-795,0,1666874614,13026.413844839997,183.03975345000072,54437.53008384001 2022-10-27,12:43:36.000,300,11062198,-795,0,1666874615,13026.386899600002,183.01155693000328,54437.49514824 2022-10-27,12:43:37.000,300,11062222,-795,0,1666874616,13026.333009119997,183.01155693000328,54437.40431568001 2022-10-27,12:43:38.000,300,11062198,-795,0,1666874617,13026.366690670002,182.9410656300024,54437.35540584 2022-10-27,12:43:39.000,300,11062178,-795,0,1666874618,13026.407108530002,182.99745867000456,54437.47418688 2022-10-27,12:43:40.000,300,11062214,-795,0,1666874619,13026.460999009993,183.04680258000008,54437.39732856 2022-10-27,12:43:41.000,300,11062229,-795,0,1666874620,13026.514889489998,183.13844126999902,54437.31348312001 2022-10-27,12:43:42.000,300,11062193,-795,0,1666874621,13026.541834729993,183.14549039999838,54437.25758616 2022-10-27,12:43:43.000,300,11062236,-795,0,1666874622,13026.541834729993,183.19483431000117,54437.21566344001 2022-10-27,12:43:44.000,300,11062198,-795,0,1666874623,13026.669824619989,183.21598169999925,54437.21566344001 2022-10-27,12:43:45.000,300,11062200,-795,0,1666874624,13026.750660339989,183.28647300000011,54437.19470208001 2022-10-27,12:43:46.000,300,11062175,-795,0,1666874625,13026.757396649999,183.32876778000355,54437.173740720005 2022-10-27,12:43:47.000,300,11062185,-795,0,1666874626,13026.770869269989,183.4204064700025,54437.006049840005 2022-10-27,12:43:48.000,300,11062219,-795,0,1666874627,13026.925804399994,183.37811168999906,54437.09688240001 2022-10-27,12:43:49.000,300,11062207,-795,0,1666874628,13027.026849049995,183.34286604000226,54437.24361192001 2022-10-27,12:43:50.000,300,11062211,-795,0,1666874629,13027.026849049995,183.36401343000034,54437.18072784 2022-10-27,12:43:51.000,300,11062202,-795,0,1666874630,13026.97295856999,183.30057125999883,54437.16675360001 2022-10-27,12:43:52.000,300,11062202,-795,0,1666874631,13026.95948595,183.37811168999906,54437.11784376001 2022-10-27,12:43:53.000,300,11062201,-795,0,1666874632,13027.04032167,183.44155386000057,54437.04098544 2022-10-27,12:43:54.000,300,11062227,-795,0,1666874633,13027.10094846,183.5190942900008,54437.11784376001 2022-10-27,12:43:55.000,300,11062236,-795,0,1666874634,13027.087475839995,183.63892950000445,54437.006049840005 2022-10-27,12:43:56.000,300,11062217,-795,0,1666874635,13027.03358535999,183.71646993000468,54436.94316576 2022-10-27,12:43:57.000,300,11062210,-755,0,1666874636,13027.05379428999,183.78696122999827,54436.96412712 2022-10-27,12:43:58.000,300,11062237,-795,0,1666874637,13027.087475839995,183.83630514000106,54437.173740720005 2022-10-27,12:43:59.000,300,11062271,-795,0,1666874638,13027.0605306,183.83630514000106,54437.15976648 2022-10-27,12:44:00.000,300,11062181,-795,0,1666874639,13027.067266909995,183.75876471000083,54437.11784376001 2022-10-27,12:44:01.000,300,11062243,-795,0,1666874640,13027.107684769995,183.7799120999989,54437.103869520004 2022-10-27,12:44:02.000,300,11062231,-795,0,1666874641,13027.11442107999,183.7799120999989,54437.03399832 2022-10-27,12:44:03.000,300,11062242,-795,0,1666874642,13027.087475839995,183.8645016599985,54436.97111424 2022-10-27,12:44:04.000,300,11062204,-795,0,1666874643,13026.95274963999,183.92089470000064,54437.16675360001 2022-10-27,12:44:05.000,300,11062229,-795,0,1666874644,13026.797814509999,183.92794383,54437.16675360001 2022-10-27,12:44:06.000,300,11062227,-795,0,1666874645,13026.602461519993,183.97023861000343,54437.08989528 2022-10-27,12:44:07.000,300,11062239,-795,0,1666874646,13026.346481740002,183.94909121999808,54437.18072784 2022-10-27,12:44:08.000,300,11062227,-795,0,1666874647,13026.090501959996,183.8785999200045,54437.131818 2022-10-27,12:44:09.000,300,11062235,-795,0,1666874648,13025.83452217999,183.80810862000362,54437.13880512 2022-10-27,12:44:10.000,300,11062206,-795,0,1666874649,13025.666114429994,183.70237166999868,54437.11085664 2022-10-27,12:44:11.000,300,11062225,-795,0,1666874650,13025.565069779994,183.56843820000358,54437.02701120001 2022-10-27,12:44:12.000,300,11062238,-795,0,1666874651,13025.484234059993,183.41335734000313,54436.97111424 2022-10-27,12:44:13.000,300,11062224,-795,0,1666874652,13025.477497749998,183.30057125999883,54437.02002408 2022-10-27,12:44:14.000,300,11062224,-795,0,1666874653,13025.430343579988,183.2230308299986,54437.03399832 2022-10-27,12:44:15.000,300,11062243,-795,0,1666874654,13025.430343579988,183.18073605000245,54437.02002408 2022-10-27,12:44:16.000,300,11062170,-795,0,1666874655,13025.389925719988,183.16663779000373,54436.9920756 2022-10-27,12:44:17.000,300,11062205,-795,0,1666874656,13025.349507860003,183.1736869200031,54436.81041048001 2022-10-27,12:44:18.000,300,11062251,-795,0,1666874657,13025.248463210002,183.23007995999797,54436.87329456 2022-10-27,12:44:19.000,300,11062219,-795,0,1666874658,13025.228254280002,183.3217186500042,54436.77547488 2022-10-27,12:44:20.000,300,11062236,-795,0,1666874659,13025.107000700002,183.37811168999906,54436.85932032001 2022-10-27,12:44:21.000,300,11062206,-795,0,1666874660,13025.039637599992,183.40630821000377,54436.74053928001 2022-10-27,12:44:22.000,300,11062181,-795,0,1666874661,13024.83754829999,183.3992590800044,54436.7475264 2022-10-27,12:44:23.000,300,11062200,-795,0,1666874662,13024.68261317,183.34991517000162,54436.670668080005 2022-10-27,12:44:24.000,300,11062186,-795,0,1666874663,13024.52094173,183.32876778000355,54436.64271960001 2022-10-27,12:44:25.000,300,11062204,-795,0,1666874664,13024.379479219999,183.27942387000076,54436.55887416 2022-10-27,12:44:26.000,300,11062188,-795,0,1666874665,13024.231280399988,183.28647300000011,54436.58682264 2022-10-27,12:44:27.000,300,11062181,-795,0,1666874666,13024.130235750003,183.26532561000204,54436.49599008001 2022-10-27,12:44:28.000,300,11062185,-795,0,1666874667,13023.961827999992,183.23007995999797,54436.49599008001 2022-10-27,12:44:29.000,300,11062217,-795,0,1666874668,13023.914673829997,183.25122735000332,54436.52393856001 2022-10-27,12:44:30.000,300,11062198,-795,0,1666874669,13023.786683940001,183.24417822000396,54436.4680416 2022-10-27,12:44:31.000,300,11062204,-795,0,1666874670,13023.672166669996,183.21598169999925,54436.47502872001 2022-10-27,12:44:32.000,300,11062199,-795,0,1666874671,13023.50375892,183.15958866000437,54436.32131208 2022-10-27,12:44:33.000,300,11062181,-795,0,1666874672,13023.52396785,183.13844126999902,54436.27240224 2022-10-27,12:44:34.000,300,11062242,-795,0,1666874673,13023.52396785,183.11024475000158,54436.30035072 2022-10-27,12:44:35.000,300,11062205,-795,0,1666874674,13023.47681367999,183.01155693000328,54436.24445376 2022-10-27,12:44:36.000,300,11062205,-795,0,1666874675,13023.50375892,183.025655190002,54436.19554392 2022-10-27,12:44:37.000,300,11062252,-795,0,1666874676,13023.60480357,182.89172171999962,54436.10471136 2022-10-27,12:44:38.000,300,11062211,-795,0,1666874677,13023.773211319996,182.78598477000196,54436.07676288 2022-10-27,12:44:39.000,300,11062236,-795,0,1666874678,13023.941619069992,182.6802478200043,54436.12567272 2022-10-27,12:44:40.000,300,11062167,-795,0,1666874679,13024.177389919998,182.6168056500028,54436.23047952001 2022-10-27,12:44:41.000,300,11062245,-795,0,1666874680,13024.39295183999,182.58155999999872,54436.14663408 2022-10-27,12:44:42.000,300,11062207,-795,0,1666874681,13024.53441434999,182.5956582600047,54436.04182728001 2022-10-27,12:44:43.000,300,11062198,-795,0,1666874682,13024.69608578999,182.65910042999894,54435.9789432 2022-10-27,12:44:44.000,300,11062234,-795,0,1666874683,13024.88470247,182.67319868999766,54436.09073712001 2022-10-27,12:44:45.000,300,11062214,-795,0,1666874684,13024.992483429996,182.69434608000302,54436.00689168 2022-10-27,12:44:46.000,300,11062195,-795,0,1666874685,13024.992483429996,182.7507391199979,54435.94400760001 2022-10-27,12:44:47.000,300,11062205,-795,0,1666874686,13025.113737009997,182.78598477000196,54436.07676288 2022-10-27,12:44:48.000,300,11062190,-795,0,1666874687,13025.046373910001,182.80713216000004,54435.88811064 2022-10-27,12:44:49.000,300,11062214,-795,0,1666874688,13025.194572729997,182.73664085999917,54435.95798184 2022-10-27,12:44:50.000,300,11062204,-795,0,1666874689,13025.315826309998,182.6309039100015,54435.96496896 2022-10-27,12:44:51.000,300,11062247,-795,0,1666874690,13025.551597159989,182.5322160900032,54435.92304624001 2022-10-27,12:44:52.000,300,11062187,-795,0,1666874691,13025.74021384,182.39123349000147,54435.86016216 2022-10-27,12:44:53.000,300,11062203,-795,0,1666874692,13025.94230314,182.29254567000316,54435.82522656001 2022-10-27,12:44:54.000,300,11062218,-795,0,1666874693,13026.231964469996,182.20795611000358,54435.90208488001 2022-10-27,12:44:55.000,300,11062210,-795,0,1666874694,13026.373426979997,182.23615263000102,54435.89509776001 2022-10-27,12:44:56.000,300,11062223,-795,0,1666874695,13026.454262699997,182.2713982799978,54435.85317504001 2022-10-27,12:44:57.000,300,11062201,-795,0,1666874696,13026.508153180002,182.34893870999804,54435.74138112 2022-10-27,12:44:58.000,300,11062214,-795,0,1666874697,13026.562043659993,182.4053317500002,54435.79727808 2022-10-27,12:44:59.000,300,11062212,-795,0,1666874698,13026.723715099994,182.47582305000105,54435.87413640001 2022-10-27,12:45:00.000,300,11062233,-795,0,1666874699,13026.85170498999,182.52516696000384,54435.86714928 2022-10-27,12:45:01.000,300,11062160,-795,0,1666874700,13026.97969488,182.67319868999766,54436.02086592001 2022-10-27,12:45:02.000,300,11062198,-795,0,1666874701,13027.03358535999,182.78598477000196,54435.95798184 2022-10-27,12:45:03.000,300,11062196,-795,0,1666874702,13027.067266909995,182.9128691099977,54435.909072 2022-10-27,12:45:04.000,300,11062170,-795,0,1666874703,13027.11442107999,182.99040953999793,54435.999904560005 2022-10-27,12:45:05.000,300,11062230,-795,0,1666874704,13027.10094846,183.01155693000328,54435.99291744001 2022-10-27,12:45:06.000,300,11062227,-795,0,1666874705,13027.21546572999,183.04680258000008,54436.03484016 2022-10-27,12:45:07.000,300,11062197,-795,0,1666874706,13027.28282883,183.13844126999902,54435.95798184 2022-10-27,12:45:08.000,300,11062213,-795,0,1666874707,13027.269356209996,183.25122735000332,54436.09073712001 2022-10-27,12:45:09.000,300,11062226,-795,0,1666874708,13027.410818719996,183.34991517000162,54436.12567272 2022-10-27,12:45:10.000,300,11062226,-795,0,1666874709,13027.471445509997,183.44860298999993,54436.25842800001 2022-10-27,12:45:11.000,300,11062210,-795,0,1666874710,13027.464709200001,183.58958559000166,54436.34926056 2022-10-27,12:45:12.000,300,11062188,-795,0,1666874711,13027.390609789996,183.69532253999932,54436.30733784001 2022-10-27,12:45:13.000,300,11062217,-795,0,1666874712,13027.32324669,183.74466645000211,54436.49599008001 2022-10-27,12:45:14.000,300,11062204,-795,0,1666874713,13027.20199311,183.85745252999914,54436.51695144 2022-10-27,12:45:15.000,300,11062253,-795,0,1666874714,13027.13463000999,183.85040339999978,54436.59380976001 2022-10-27,12:45:16.000,300,11062232,-795,0,1666874715,13027.05379428999,183.85745252999914,54436.71259080001 2022-10-27,12:45:17.000,300,11062201,-795,0,1666874716,13027.0605306,183.82220688000234,54436.55887416 2022-10-27,12:45:18.000,300,11062228,-795,0,1666874717,13027.067266909995,183.69532253999932,54436.87329456 2022-10-27,12:45:19.000,300,11062192,-795,0,1666874718,13027.168311559995,183.61073297999974,54436.887268800005 2022-10-27,12:45:20.000,300,11062170,-795,0,1666874719,13027.269356209996,183.52614342000015,54436.95015288001 2022-10-27,12:45:21.000,300,11062190,-795,0,1666874720,13027.457972889992,183.49089777000336,54437.08989528 2022-10-27,12:45:22.000,300,11062238,-795,0,1666874721,13027.592699089997,183.5331925499995,54437.04797256001 2022-10-27,12:45:23.000,300,11062218,-795,0,1666874722,13027.700480049993,183.65302776000317,54437.131818 2022-10-27,12:45:24.000,300,11062221,-795,0,1666874723,13027.774579459998,183.6812242800006,54437.18072784 2022-10-27,12:45:25.000,300,11062223,-795,0,1666874724,13027.895833039998,183.73761732000276,54437.40431568001 2022-10-27,12:45:26.000,300,11062274,-795,0,1666874725,13027.868887799988,183.80810862000362,54437.48117400001 2022-10-27,12:45:27.000,300,11062203,-795,0,1666874726,13027.868887799988,183.85745252999914,54437.52309672 2022-10-27,12:45:28.000,300,11062237,-795,0,1666874727,13027.835206249998,183.85040339999978,54437.54405808 2022-10-27,12:45:29.000,300,11062184,-795,0,1666874728,13027.781315769993,183.89974731000257,54437.627903520006 2022-10-27,12:45:30.000,300,11062219,-795,0,1666874729,13027.774579459998,183.87155078999785,54437.74668456001 2022-10-27,12:45:31.000,300,11062215,-795,0,1666874730,13027.727425290002,183.85745252999914,54437.78860728001 2022-10-27,12:45:32.000,300,11062216,-795,0,1666874731,13027.720688979993,183.85745252999914,54437.78162016 2022-10-27,12:45:33.000,300,11062198,-795,0,1666874732,13027.639853259992,183.87155078999785,54437.85847848 2022-10-27,12:45:34.000,300,11062194,-795,0,1666874733,13027.646589570002,183.92089470000064,54438.00520800001 2022-10-27,12:45:35.000,300,11062215,-795,0,1666874734,13027.538808609992,183.95614035000472,54437.9702724 2022-10-27,12:45:36.000,300,11062183,-795,0,1666874735,13027.464709200001,183.9772877400028,54437.92136256 2022-10-27,12:45:37.000,300,11062198,-795,0,1666874736,13027.276092519991,184.0407299100043,54437.85149136 2022-10-27,12:45:38.000,300,11062239,-795,0,1666874737,13027.289565139996,183.95614035000472,54437.92136256 2022-10-27,12:45:39.000,300,11062211,-795,0,1666874738,13027.336719309991,183.8785999200045,54438.20084736001 2022-10-27,12:45:40.000,300,11062247,-795,0,1666874739,13027.451236579996,183.72351906000404,54438.08905344 2022-10-27,12:45:41.000,300,11062214,-795,0,1666874740,13027.572490159997,183.6177821099991,54438.061104960005 2022-10-27,12:45:42.000,300,11062219,-795,0,1666874741,13027.713952669998,183.54729080999823,54438.09604056 2022-10-27,12:45:43.000,300,11062212,-795,0,1666874742,13027.700480049993,183.54024167999887,54437.97725952 2022-10-27,12:45:44.000,300,11062189,-795,0,1666874743,13027.720688979993,183.51204516000143,54437.963285280006 2022-10-27,12:45:45.000,300,11062215,-795,0,1666874744,13027.660062189992,183.5190942900008,54437.95629816001 2022-10-27,12:45:46.000,300,11062193,-795,0,1666874745,13027.727425290002,183.469750379998,54437.9702724 2022-10-27,12:45:47.000,300,11062183,-795,0,1666874746,13027.687007430002,183.44155386000057,54437.893414080005 2022-10-27,12:45:48.000,300,11062221,-795,0,1666874747,13027.693743739997,183.34286604000226,54437.92834968 2022-10-27,12:45:49.000,300,11062205,-795,0,1666874748,13027.646589570002,183.2723747400014,54437.80956864 2022-10-27,12:45:50.000,300,11062203,-795,0,1666874749,13027.761106839993,183.10319562000223,54438.03315648001 2022-10-27,12:45:51.000,300,11062205,-795,0,1666874750,13027.727425290002,183.0609008399988,54438.05411784001 2022-10-27,12:45:52.000,300,11062178,-795,0,1666874751,13027.693743739997,182.9269673700037,54437.92136256 2022-10-27,12:45:53.000,300,11062156,-795,0,1666874752,13027.761106839993,182.87057433000155,54437.9004012 2022-10-27,12:45:54.000,300,11062207,-795,0,1666874753,13027.774579459998,182.8423778100041,54437.86546560001 2022-10-27,12:45:55.000,300,11062211,-795,0,1666874754,13027.720688979993,182.83532868000475,54437.90738832001 2022-10-27,12:45:56.000,300,11062227,-795,0,1666874755,13027.572490159997,182.91991824000434,54437.87943984 2022-10-27,12:45:57.000,300,11062183,-795,0,1666874756,13027.350191929996,182.9410656300024,54437.774633040004 2022-10-27,12:45:58.000,300,11062227,-795,0,1666874757,13027.19525679999,182.96926214999985,54437.80258152 2022-10-27,12:45:59.000,300,11062214,-795,0,1666874758,13027.16157525,182.89172171999962,54437.81655576001 2022-10-27,12:46:00.000,300,11062200,-795,0,1666874759,13027.12115739,182.85647607000283,54437.7606588 2022-10-27,12:46:01.000,300,11062258,-795,0,1666874760,13027.23567465999,182.7789356400026,54437.80258152 2022-10-27,12:46:02.000,300,11062223,-795,0,1666874761,13027.350191929996,182.65205129999958,54437.71174896 2022-10-27,12:46:03.000,300,11062195,-795,0,1666874762,13027.585962780002,182.58155999999872,54437.64187776 2022-10-27,12:46:04.000,300,11062219,-795,0,1666874763,13028.003613999994,182.51811783000448,54437.655852 2022-10-27,12:46:05.000,300,11062214,-795,0,1666874764,13028.495364629991,182.49697043999913,54437.82354288 2022-10-27,12:46:06.000,300,11062209,-795,0,1666874765,13028.798498579992,182.51811783000448,54437.92834968 2022-10-27,12:46:07.000,300,11062252,-795,0,1666874766,13029.054478359998,182.58860912999808,54437.92136256 2022-10-27,12:46:08.000,300,11062195,-795,0,1666874767,13029.142050389994,182.6661495599983,54437.75367168 2022-10-27,12:46:09.000,300,11062191,-795,0,1666874768,13029.283512899994,182.7154934700011,54437.88642696001 2022-10-27,12:46:10.000,300,11062170,-795,0,1666874769,13029.424975409995,182.7789356400026,54437.92136256 2022-10-27,12:46:11.000,300,11062196,-795,0,1666874770,13029.60011947,182.83532868000475,54437.98424664001 2022-10-27,12:46:12.000,300,11062200,-795,0,1666874771,13029.69442780999,182.94811476000177,54437.92136256 2022-10-27,12:46:13.000,300,11062196,-795,0,1666874772,13029.903253420001,183.03270432000136,54438.03315648001 2022-10-27,12:46:14.000,300,11062206,-795,0,1666874773,13030.132287959997,183.08204823000415,54438.061104960005 2022-10-27,12:46:15.000,300,11062193,-795,0,1666874774,13030.341113569993,183.15253952999774,54438.24975720001 2022-10-27,12:46:16.000,300,11062146,-795,0,1666874775,13030.59035703999,183.29352212999947,54438.18687312 2022-10-27,12:46:17.000,300,11062254,-795,0,1666874776,13030.725083239995,183.4345047300012,54438.34058976001 2022-10-27,12:46:18.000,300,11062168,-795,0,1666874777,13030.77897372,183.59663472000102,54438.2846928 2022-10-27,12:46:19.000,300,11062218,-795,0,1666874778,13030.79244633999,183.77286296999955,54438.22180872001 2022-10-27,12:46:20.000,300,11062212,-795,0,1666874779,13030.79244633999,183.8645016599985,54438.53622912001 2022-10-27,12:46:21.000,300,11062206,-795,0,1666874780,13030.79918265,184.0125333899996,54438.58513896001 2022-10-27,12:46:22.000,300,11062177,-795,0,1666874781,13030.77897372,184.1112212099979,54438.55020336 2022-10-27,12:46:23.000,300,11062177,-795,0,1666874782,13030.745292169995,184.11827034000453,54438.60610032001 2022-10-27,12:46:24.000,300,11062181,-795,0,1666874783,13030.71161061999,184.16761425000004,54438.564177600005 2022-10-27,12:46:25.000,300,11062163,-795,0,1666874784,13030.75876479,184.14646686000196,54438.64802304 2022-10-27,12:46:26.000,300,11062156,-795,0,1666874785,13030.83960051,184.1746633799994,54438.66199728 2022-10-27,12:46:27.000,300,11062203,-795,0,1666874786,13031.014744569991,184.15351599000132,54438.8087268 2022-10-27,12:46:28.000,300,11062252,-795,0,1666874787,13031.135998149992,184.19581077000475,54438.82270104001 2022-10-27,12:46:29.000,300,11062213,-795,0,1666874788,13031.358296379993,184.24515468000027,54438.92750784 2022-10-27,12:46:30.000,300,11062235,-795,0,1666874789,13031.472813649998,184.37203902000329,54439.09519872 2022-10-27,12:46:31.000,300,11062159,-795,0,1666874790,13031.553649369998,184.49892335999903,54439.1231472 2022-10-27,12:46:32.000,300,11062192,-795,0,1666874791,13031.513231509998,184.60466031000396,54439.09519872 2022-10-27,12:46:33.000,300,11062179,-795,0,1666874792,13031.553649369998,184.68924987000355,54439.13013432001 2022-10-27,12:46:34.000,300,11062222,-795,0,1666874793,13031.418923169993,184.77383943000314,54439.24192824 2022-10-27,12:46:35.000,300,11062243,-795,0,1666874794,13031.412186859998,184.76679030000378,54439.32577368001 2022-10-27,12:46:36.000,300,11062239,-795,0,1666874795,13031.304405900002,184.75269203999778,54439.31878656 2022-10-27,12:46:37.000,300,11062233,-795,0,1666874796,13031.418923169993,184.73859377999906,54439.4375676 2022-10-27,12:46:38.000,300,11062192,-795,0,1666874797,13031.472813649998,184.68924987000355,54439.54237440001 2022-10-27,12:46:39.000,300,11062190,-795,0,1666874798,13031.533440439998,184.66105334999884,54439.619232720004 2022-10-27,12:46:40.000,300,11062164,-795,0,1666874799,13031.607539849989,184.67515161000483,54439.66115544001 2022-10-27,12:46:41.000,300,11062210,-795,0,1666874800,13031.68837556999,184.67515161000483,54439.66814256 2022-10-27,12:46:42.000,300,11062231,-795,0,1666874801,13031.654694019999,184.70334813000227,54439.738013760005 2022-10-27,12:46:43.000,300,11062209,-795,0,1666874802,13031.701848189994,184.71039726000163,54439.856794800005 2022-10-27,12:46:44.000,300,11062237,-795,0,1666874803,13031.681639259994,184.6822007400042,54439.975575840006 2022-10-27,12:46:45.000,300,11062237,-795,0,1666874804,13031.68837556999,184.65400421999948,54440.05243416 2022-10-27,12:46:46.000,300,11062181,-795,0,1666874805,13031.681639259994,184.59056204999797,54440.08038264 2022-10-27,12:46:47.000,300,11062268,-795,0,1666874806,13031.72879342999,184.55531640000117,54440.08038264 2022-10-27,12:46:48.000,300,11062236,-795,0,1666874807,13031.68837556999,184.52007075000438,54440.21313792001 2022-10-27,12:46:49.000,300,11062151,-795,0,1666874808,13031.762474979994,184.56236553000053,54440.22012504 2022-10-27,12:46:50.000,300,11062193,-795,0,1666874809,13031.75573867,184.5341690100031,54440.171215200004 2022-10-27,12:46:51.000,300,11062165,-795,0,1666874810,13031.964564279995,184.44253032000415,54440.338906080004 2022-10-27,12:46:52.000,300,11062233,-795,0,1666874811,13031.964564279995,184.37908815000264,54440.31794472 2022-10-27,12:46:53.000,300,11062207,-795,0,1666874812,13032.045399999995,184.3367933699992,54440.408777280005 2022-10-27,12:46:54.000,300,11062180,-755,0,1666874813,13032.045399999995,184.28040033000434,54440.53454544 2022-10-27,12:46:55.000,300,11062218,-795,0,1666874814,13032.07234523999,184.20990903000347,54440.49262272 2022-10-27,12:46:56.000,300,11062191,-795,0,1666874815,13032.004982139995,184.1112212099979,54440.54851968001 2022-10-27,12:46:57.000,300,11062229,-795,0,1666874816,13031.924146419995,183.94204208999872,54440.35288032001 2022-10-27,12:46:58.000,300,11062248,-795,0,1666874817,13031.863519629995,183.87155078999785,54440.408777280005 2022-10-27,12:46:59.000,300,11062213,-795,0,1666874818,13031.85678332,183.8292560100017,54440.478648480006 2022-10-27,12:47:00.000,300,11062220,-795,0,1666874819,13031.87699225,183.7940103600049,54440.52057120001 2022-10-27,12:47:01.000,300,11062221,-795,0,1666874820,13031.883728559995,183.7799120999989,54440.478648480006 2022-10-27,12:47:02.000,300,11062204,-795,0,1666874821,13031.81636546,183.72351906000404,54440.43672576 2022-10-27,12:47:03.000,300,11062179,-795,0,1666874822,13031.70858449999,183.69532253999932,54440.4157644 2022-10-27,12:47:04.000,300,11062135,-795,0,1666874823,13031.68837556999,183.6459786300038,54440.37384168 2022-10-27,12:47:05.000,300,11062209,-795,0,1666874824,13031.614276159999,183.49794690000272,54440.33191896001 2022-10-27,12:47:06.000,300,11062238,-795,0,1666874825,13031.533440439998,183.42745560000185,54440.289996240004 2022-10-27,12:47:07.000,300,11062184,-795,0,1666874826,13031.499758889993,183.34286604000226,54440.16422808001 2022-10-27,12:47:08.000,300,11062180,-795,0,1666874827,13031.493022579998,183.25827648000268,54440.13627960001 2022-10-27,12:47:09.000,300,11062186,-795,0,1666874828,13031.607539849989,183.19483431000117,54440.2061508 2022-10-27,12:47:10.000,300,11062190,-795,0,1666874829,13031.641221399994,183.1877851800018,54440.192176560005 2022-10-27,12:47:11.000,300,11062196,-795,0,1666874830,13031.594067229998,183.20188344000053,54440.15724096 2022-10-27,12:47:12.000,300,11062229,-795,0,1666874831,13031.540176749993,183.25827648000268,54439.954614480004 2022-10-27,12:47:13.000,300,11062177,-795,0,1666874832,13031.600803539994,183.32876778000355,54440.0314728 2022-10-27,12:47:14.000,300,11062243,-795,0,1666874833,13031.600803539994,183.36401343000034,54440.06640840001 2022-10-27,12:47:15.000,300,11062189,-795,0,1666874834,13031.647957709989,183.28647300000011,54439.9616016 2022-10-27,12:47:16.000,300,11062176,-795,0,1666874835,13031.661430329994,183.2089325699999,54439.94762736001 2022-10-27,12:47:17.000,300,11062210,-795,0,1666874836,13031.74900235999,183.13844126999902,54440.01749856001 2022-10-27,12:47:18.000,300,11062212,-795,0,1666874837,13031.87025593999,183.11729388000094,54439.9616016 2022-10-27,12:47:19.000,300,11062197,-795,0,1666874838,13031.823101769995,183.01860606000264,54440.122305360004 2022-10-27,12:47:20.000,300,11062232,-795,0,1666874839,13031.83657439,183.03270432000136,54439.96858872001 2022-10-27,12:47:21.000,300,11062217,-795,0,1666874840,13031.80962914999,183.01860606000264,54440.01051144 2022-10-27,12:47:22.000,300,11062171,-795,0,1666874841,13031.75573867,183.00450780000392,54439.98256296 2022-10-27,12:47:23.000,300,11062194,-795,0,1666874842,13031.695111879999,182.94811476000177,54439.975575840006 2022-10-27,12:47:24.000,300,11062247,-795,0,1666874843,13031.701848189994,182.89172171999962,54440.12929248 2022-10-27,12:47:25.000,300,11062186,-795,0,1666874844,13031.802892839994,182.82123041999876,54440.15724096 2022-10-27,12:47:26.000,300,11062263,-795,0,1666874845,13031.81636546,182.79303390000132,54440.171215200004 2022-10-27,12:47:27.000,300,11062229,-795,0,1666874846,13031.924146419995,182.80713216000004,54440.13627960001 2022-10-27,12:47:28.000,300,11062162,-795,0,1666874847,13031.984773209995,182.8141812899994,54440.241086400005 2022-10-27,12:47:29.000,300,11062219,-795,0,1666874848,13032.004982139995,182.87057433000155,54440.2061508 2022-10-27,12:47:30.000,300,11062211,-795,0,1666874849,13031.91741011,182.91991824000434,54440.26204776001 2022-10-27,12:47:31.000,300,11062224,-795,0,1666874850,13031.80962914999,182.93401650000305,54440.310957600006 2022-10-27,12:47:32.000,300,11062226,-795,0,1666874851,13031.647957709989,182.95516389000113,54440.24807352 2022-10-27,12:47:33.000,300,11062205,-795,0,1666874852,13031.647957709989,182.89172171999962,54440.359867440005 2022-10-27,12:47:34.000,300,11062203,-795,0,1666874853,13031.742266049994,182.85647607000283,54440.49262272 2022-10-27,12:47:35.000,300,11062185,-795,0,1666874854,13031.82983807999,182.7789356400026,54440.506596960004 2022-10-27,12:47:36.000,300,11062210,-795,0,1666874855,13031.95109165999,182.72254260000045,54440.54153256 2022-10-27,12:47:37.000,300,11062219,-795,0,1666874856,13032.025191069995,182.7295917299998,54440.47166136001 2022-10-27,12:47:38.000,300,11062220,-795,0,1666874857,13032.11276309999,182.78598477000196,54440.56249392 2022-10-27,12:47:39.000,300,11062209,-795,0,1666874858,13032.240752990001,182.84942694000347,54440.674287840004 2022-10-27,12:47:40.000,300,11062205,-795,0,1666874859,13032.382215500002,182.8776234600009,54440.72319768 2022-10-27,12:47:41.000,300,11062230,-795,0,1666874860,13032.523678010002,182.88467259000026,54440.793068880004 2022-10-27,12:47:42.000,300,11062181,-795,0,1666874861,13032.604513730003,182.91991824000434,54440.78608176001 2022-10-27,12:47:43.000,300,11062206,-795,0,1666874862,13032.880702439994,182.89172171999962,54440.83499160001 2022-10-27,12:47:44.000,300,11062243,-795,0,1666874863,13033.17710008,182.8635252000022,54440.981721120006 2022-10-27,12:47:45.000,300,11062200,-795,0,1666874864,13033.433079859991,182.83532868000475,54441.03761808 2022-10-27,12:47:46.000,300,11062221,-795,0,1666874865,13033.588014989997,182.78598477000196,54441.030630960006 2022-10-27,12:47:47.000,300,11062185,-795,0,1666874866,13033.810313219998,182.74368998999853,54440.99569536 2022-10-27,12:47:48.000,300,11062220,-795,0,1666874867,13033.931566799998,182.80008303000068,54441.05857944 2022-10-27,12:47:49.000,300,11062188,-795,0,1666874868,13034.079765619994,182.84942694000347,54441.26120592 2022-10-27,12:47:50.000,300,11062206,-795,0,1666874869,13034.180810269994,182.88467259000026,54441.31011576001 2022-10-27,12:47:51.000,300,11062148,-795,0,1666874870,13034.14712871999,182.96926214999985,54441.26819304001 2022-10-27,12:47:52.000,300,11062204,-755,0,1666874871,13034.31553647,182.98336040999857,54441.24024456001 2022-10-27,12:47:53.000,300,11062177,-795,0,1666874872,13034.36942694999,182.9622130200005,54441.296141520004 2022-10-27,12:47:54.000,300,11062234,-795,0,1666874873,13034.49068052999,182.93401650000305,54441.40094832 2022-10-27,12:47:55.000,300,11062221,-795,0,1666874874,13034.679297210001,182.88467259000026,54441.4288968 2022-10-27,12:47:56.000,300,11062190,-795,0,1666874875,13034.854441269992,182.82827954999811,54441.345051360004 2022-10-27,12:47:57.000,300,11062212,-795,0,1666874876,13035.123893669988,182.84942694000347,54441.42190968 2022-10-27,12:47:58.000,300,11062210,-795,0,1666874877,13035.292301419999,182.8423778100041,54441.4288968 2022-10-27,12:47:59.000,300,11062182,-795,0,1666874878,13035.50786333999,182.82123041999876,54441.533703600006 2022-10-27,12:48:00.000,300,11062237,-795,0,1666874879,13035.581962749995,182.8776234600009,54441.47081952 2022-10-27,12:48:01.000,300,11062209,-795,0,1666874880,13035.59543537,182.9128691099977,54441.50575512001 2022-10-27,12:48:02.000,300,11062191,-795,0,1666874881,13035.58869905999,182.99745867000456,54441.40793544001 2022-10-27,12:48:03.000,300,11062212,-795,0,1666874882,13035.58869905999,183.0609008399988,54441.37299984 2022-10-27,12:48:04.000,300,11062250,-795,0,1666874883,13035.69648002,183.01860606000264,54441.35203848 2022-10-27,12:48:05.000,300,11062227,-795,0,1666874884,13035.831206219991,183.00450780000392,54441.47081952 2022-10-27,12:48:06.000,300,11062239,-795,0,1666874885,13035.938987180001,182.94811476000177,54441.55466496001 2022-10-27,12:48:07.000,300,11062193,-795,0,1666874886,13036.026559209997,182.9128691099977,54441.33806424001 2022-10-27,12:48:08.000,300,11062176,-795,0,1666874887,13036.275802679993,182.87057433000155,54441.43588392001 2022-10-27,12:48:09.000,300,11062208,-795,0,1666874888,13036.390319949998,182.9128691099977,54441.512742240004 2022-10-27,12:48:10.000,300,11062240,-795,0,1666874889,13036.491364599999,182.9622130200005,54441.50575512001 2022-10-27,12:48:11.000,300,11062264,-795,0,1666874890,13036.619354489994,183.06794996999815,54441.463832400004 2022-10-27,12:48:12.000,300,11062230,-795,0,1666874891,13036.720399139995,183.15253952999774,54441.27518016 2022-10-27,12:48:13.000,300,11062248,-795,0,1666874892,13036.84838902999,183.21598169999925,54441.43588392001 2022-10-27,12:48:14.000,300,11062207,-795,0,1666874893,13036.88880688999,183.23007995999797,54441.58960056 2022-10-27,12:48:15.000,300,11062225,-795,0,1666874894,13036.983115229996,183.28647300000011,54441.54767784 2022-10-27,12:48:16.000,300,11062231,-795,0,1666874895,13036.93596106,183.26532561000204,54441.75729144 2022-10-27,12:48:17.000,300,11062203,-795,0,1666874896,13036.93596106,183.31466952000483,54441.56165208 2022-10-27,12:48:18.000,300,11062214,-795,0,1666874897,13036.902279509995,183.34286604000226,54441.54069072 2022-10-27,12:48:19.000,300,11062219,-795,0,1666874898,13036.861861649995,183.34286604000226,54441.58960056 2022-10-27,12:48:20.000,300,11062212,-795,0,1666874899,13036.76755330999,183.34991517000162,54441.75729144 2022-10-27,12:48:21.000,300,11062179,-795,0,1666874900,13036.639563419994,183.4345047300012,54441.78523992 2022-10-27,12:48:22.000,300,11062254,-795,0,1666874901,13036.471155669999,183.469750379998,54441.78523992 2022-10-27,12:48:23.000,300,11062239,-795,0,1666874902,13036.248857439998,183.44860298999993,54441.7083816 2022-10-27,12:48:24.000,300,11062203,-795,0,1666874903,13036.120867550002,183.38516081999842,54441.83414976 2022-10-27,12:48:25.000,300,11062237,-795,0,1666874904,13035.898569320001,183.3076203899982,54441.75729144 2022-10-27,12:48:26.000,300,11062214,-795,0,1666874905,13035.743634189996,183.1736869200031,54441.701394480006 2022-10-27,12:48:27.000,300,11062216,-795,0,1666874906,13035.66953477999,183.0609008399988,54441.652484640006 2022-10-27,12:48:28.000,300,11062192,-795,0,1666874907,13035.723425259996,183.01860606000264,54441.7083816 2022-10-27,12:48:29.000,300,11062223,-795,0,1666874908,13035.763843119996,182.9128691099977,54441.79222704001 2022-10-27,12:48:30.000,300,11062239,-795,0,1666874909,13035.77057942999,182.89172171999962,54441.81318840001 2022-10-27,12:48:31.000,300,11062216,-795,0,1666874910,13035.75710681,182.8635252000022,54441.78523992 2022-10-27,12:48:32.000,300,11062208,-795,0,1666874911,13035.683007399995,182.85647607000283,54441.77126568001 2022-10-27,12:48:33.000,300,11062188,-795,0,1666874912,13035.57522644,182.82123041999876,54441.72934296 2022-10-27,12:48:34.000,300,11062158,-795,0,1666874913,13035.46744547999,182.78598477000196,54441.799214160004 2022-10-27,12:48:35.000,300,11062215,-795,0,1666874914,13035.352928209999,182.73664085999917,54441.86209824001 2022-10-27,12:48:36.000,300,11062213,-795,0,1666874915,13035.359664519994,182.6802478200043,54441.9529308 2022-10-27,12:48:37.000,300,11062220,-795,0,1666874916,13035.299037729994,182.68729695000366,54441.92498232 2022-10-27,12:48:38.000,300,11062225,-795,0,1666874917,13035.144102599988,182.60975652000343,54441.701394480006 2022-10-27,12:48:39.000,300,11062192,-795,0,1666874918,13035.164311529988,182.58860912999808,54441.81318840001 2022-10-27,12:48:40.000,300,11062274,-795,0,1666874919,13035.258619869994,182.54631435000192,54442.11363456 2022-10-27,12:48:41.000,300,11062188,-795,0,1666874920,13035.204729389989,182.5322160900032,54442.14857016001 2022-10-27,12:48:42.000,300,11062198,-795,0,1666874921,13035.150838909998,182.56041261000064,54442.0926732 2022-10-27,12:48:43.000,300,11062251,-795,0,1666874922,13035.103684739988,182.48992130999977,54442.12062168 2022-10-27,12:48:44.000,300,11062282,-795,0,1666874923,13035.096948429993,182.4335282700049,54442.28132544 2022-10-27,12:48:45.000,300,11062237,-795,0,1666874924,13035.117157359993,182.39123349000147,54442.33023528 2022-10-27,12:48:46.000,300,11062228,-795,0,1666874925,13035.191256769998,182.36303697000403,54442.469977680004 2022-10-27,12:48:47.000,300,11062243,-795,0,1666874926,13035.245147249989,182.33484044999932,54442.48395192001 2022-10-27,12:48:48.000,300,11062212,-795,0,1666874927,13035.285565109989,182.31369306000124,54442.490939040006 2022-10-27,12:48:49.000,300,11062233,-795,0,1666874928,13035.272092489999,182.30664393000188,54442.48395192001 2022-10-27,12:48:50.000,300,11062207,-795,0,1666874929,13035.238410939994,182.26434914999845,54442.56081024001 2022-10-27,12:48:51.000,300,11062229,-795,0,1666874930,13035.171047839998,182.26434914999845,54442.539848880006 2022-10-27,12:48:52.000,300,11062259,-795,0,1666874931,13035.049794259998,182.2713982799978,54442.59574584 2022-10-27,12:48:53.000,300,11062208,-795,0,1666874932,13035.070003189998,182.19385785000486,54442.64465568 2022-10-27,12:48:54.000,300,11062221,-795,0,1666874933,13035.096948429993,182.1586122000008,54442.7913852 2022-10-27,12:48:55.000,300,11062245,-795,0,1666874934,13035.137366289993,182.13041568000335,54442.7913852 2022-10-27,12:48:56.000,300,11062205,-795,0,1666874935,13035.103684739988,181.99648221000098,54442.74946248001 2022-10-27,12:48:57.000,300,11062195,-795,0,1666874936,13035.083475809988,181.9259909100001,54442.658629920006 2022-10-27,12:48:58.000,300,11062242,-795,0,1666874937,13035.171047839998,181.84140135000052,54442.72850112001 2022-10-27,12:48:59.000,300,11062183,-795,0,1666874938,13035.339455589994,181.75681179000094,54442.76343672 2022-10-27,12:49:00.000,300,11062185,-795,0,1666874939,13035.39334607,181.7638609200003,54442.756449600005 2022-10-27,12:49:01.000,300,11062246,-795,0,1666874940,13035.39334607,181.80615570000373,54442.90317912 2022-10-27,12:49:02.000,300,11062227,-795,0,1666874941,13035.34619189999,181.78500830999837,54442.7913852 2022-10-27,12:49:03.000,300,11062233,-795,0,1666874942,13035.292301419999,181.7638609200003,54442.756449600005 2022-10-27,12:49:04.000,300,11062191,-795,0,1666874943,13035.265356179989,181.74271353000222,54442.637668560004 2022-10-27,12:49:05.000,300,11062241,-795,0,1666874944,13035.191256769998,181.68632049000007,54442.78439808 2022-10-27,12:49:06.000,300,11062218,-795,0,1666874945,13035.197993079993,181.57353441000305,54442.721514 2022-10-27,12:49:07.000,300,11062236,-795,0,1666874946,13035.177784149993,181.5523870199977,54442.71452688 2022-10-27,12:49:08.000,300,11062169,-795,0,1666874947,13035.184520459989,181.4677974599981,54442.60972008001 2022-10-27,12:49:09.000,300,11062231,-795,0,1666874948,13035.245147249989,181.42550268000196,54442.658629920006 2022-10-27,12:49:10.000,300,11062207,-795,0,1666874949,13035.359664519994,181.333863990003,54442.67959128001 2022-10-27,12:49:11.000,300,11062211,-795,0,1666874950,13035.339455589994,181.36206051000045,54442.67959128001 2022-10-27,12:49:12.000,300,11062218,-795,0,1666874951,13035.352928209999,181.40435529000388,54442.57478448 2022-10-27,12:49:13.000,300,11062200,-795,0,1666874952,13035.352928209999,181.4818957200041,54442.53286176001 2022-10-27,12:49:14.000,300,11062228,-795,0,1666874953,13035.231674629998,181.5523870199977,54442.52587464 2022-10-27,12:49:15.000,300,11062244,-795,0,1666874954,13035.231674629998,181.54533788999834,54442.56779736 2022-10-27,12:49:16.000,300,11062213,-795,0,1666874955,13035.130629979998,181.53828875999898,54442.4769648 2022-10-27,12:49:17.000,300,11062224,-795,0,1666874956,13035.144102599988,181.51009224000154,54442.45600344 2022-10-27,12:49:18.000,300,11062206,-795,0,1666874957,13035.150838909998,181.46074832999875,54442.421067840005 2022-10-27,12:49:19.000,300,11062226,-795,0,1666874958,13035.204729389989,181.41140442000324,54442.48395192001 2022-10-27,12:49:20.000,300,11062184,-795,0,1666874959,13035.177784149993,181.36206051000045,54442.40010648 2022-10-27,12:49:21.000,300,11062234,-795,0,1666874960,13035.191256769998,181.3056674699983,54442.351196640004 2022-10-27,12:49:22.000,300,11062159,-795,0,1666874961,13035.157575219993,181.2351761700047,54442.21844136 2022-10-27,12:49:23.000,300,11062235,-795,0,1666874962,13035.177784149993,181.18583226000192,54442.204467120006 2022-10-27,12:49:24.000,300,11062262,-795,0,1666874963,13035.157575219993,181.19288139000128,54442.14857016001 2022-10-27,12:49:25.000,300,11062192,-795,0,1666874964,13035.258619869994,181.17878313000256,54442.21844136 2022-10-27,12:49:26.000,300,11062178,-795,0,1666874965,13035.238410939994,181.1717340000032,54442.253376960005 2022-10-27,12:49:27.000,300,11062216,-795,0,1666874966,13035.197993079993,181.15763574000448,54442.19049288 2022-10-27,12:49:28.000,300,11062230,-795,0,1666874967,13035.150838909998,181.1717340000032,54442.155557280006 2022-10-27,12:49:29.000,300,11062198,-795,0,1666874968,13035.063266880003,181.15058660999784,54442.09966032 2022-10-27,12:49:30.000,300,11062208,-795,0,1666874969,13035.016112709993,181.1082918300017,54442.12062168 2022-10-27,12:49:31.000,300,11062195,-795,0,1666874970,13035.022849020002,181.0589479199989,54442.10664744001 2022-10-27,12:49:32.000,300,11062220,-795,0,1666874971,13034.854441269992,181.04484966000018,54441.9529308 2022-10-27,12:49:33.000,300,11062207,-795,0,1666874972,13034.814023409992,181.0237022700021,54441.966905040004 2022-10-27,12:49:34.000,300,11062231,-795,0,1666874973,13034.726451379996,181.01665314000275,54442.00882776001 2022-10-27,12:49:35.000,300,11062190,-795,0,1666874974,13034.659088280001,181.03075140000146,54441.9529308 2022-10-27,12:49:36.000,300,11062197,-795,0,1666874975,13034.544571009996,181.04484966000018,54441.848124000004 2022-10-27,12:49:37.000,300,11062201,-795,0,1666874976,13034.382899569995,181.08009531000425,54441.68742024 2022-10-27,12:49:38.000,300,11062247,-795,0,1666874977,13034.29532754,181.11534096000105,54441.66645888 2022-10-27,12:49:39.000,300,11062238,-795,0,1666874978,13034.22796443999,181.1223900900004,54441.72934296 2022-10-27,12:49:40.000,300,11062234,-795,0,1666874979,13034.180810269994,181.1223900900004,54441.66645888 2022-10-27,12:49:41.000,300,11062232,-795,0,1666874980,13034.073029309999,181.04484966000018,54441.67344600001 2022-10-27,12:49:42.000,300,11062248,-795,0,1666874981,13033.998929899994,180.95321097000124,54441.61056192 2022-10-27,12:49:43.000,300,11062192,-795,0,1666874982,13033.965248349989,180.91796532000444,54441.56165208 2022-10-27,12:49:44.000,300,11062183,-795,0,1666874983,13033.924830489988,180.8615722800023,54441.50575512001 2022-10-27,12:49:45.000,300,11062258,-795,0,1666874984,13033.877676319993,180.85452315000293,54441.484793760006 2022-10-27,12:49:46.000,300,11062201,-795,0,1666874985,13033.736213809992,180.83337576000486,54441.33806424001 2022-10-27,12:49:47.000,300,11062192,-795,0,1666874986,13033.668850709997,180.8122283699995,54441.35902560001 2022-10-27,12:49:48.000,300,11062215,-795,0,1666874987,13033.567806059997,180.82632662999822,54441.33806424001 2022-10-27,12:49:49.000,300,11062249,-795,0,1666874988,13033.588014989997,180.79813011000078,54441.33806424001 2022-10-27,12:49:50.000,300,11062205,-795,0,1666874989,13033.540860820001,180.83337576000486,54441.198321840006 2022-10-27,12:49:51.000,300,11062233,-795,0,1666874990,13033.433079859991,180.79813011000078,54441.20530896 2022-10-27,12:49:52.000,300,11062185,-795,0,1666874991,13033.33877152,180.81927749999886,54441.079540800005 2022-10-27,12:49:53.000,300,11062181,-795,0,1666874992,13033.244463179995,180.748786199998,54440.84896584 2022-10-27,12:49:54.000,300,11062242,-795,0,1666874993,13033.23099055999,180.68534403000376,54441.0446052 2022-10-27,12:49:55.000,300,11062243,-795,0,1666874994,13033.25119948999,180.64304925000033,54441.14242488001 2022-10-27,12:49:56.000,300,11062234,-795,0,1666874995,13033.15689115,180.5514105600014,54441.1144764 2022-10-27,12:49:57.000,300,11062205,-795,0,1666874996,13033.15015483999,180.52321404000395,54441.12146352001 2022-10-27,12:49:58.000,300,11062201,-795,0,1666874997,13033.15015483999,180.45977187000244,54441.198321840006 2022-10-27,12:49:59.000,300,11062199,-795,0,1666874998,13033.15689115,180.48091926000052,54441.22627032 2022-10-27,12:50:00.000,300,11062215,-795,0,1666874999,13033.07605543,180.38223144000222,54441.23325744 2022-10-27,12:50:01.000,300,11062225,-795,0,1666875000,13033.06931911999,180.33993665999878,54441.14242488001 2022-10-27,12:50:02.000,300,11062214,-795,0,1666875001,13032.887438749989,180.33993665999878,54441.22627032 2022-10-27,12:50:03.000,300,11062193,-795,0,1666875002,13032.860493509994,180.32583840000007,54441.02364384001 2022-10-27,12:50:04.000,300,11062188,-795,0,1666875003,13032.766185169989,180.29764188000263,54441.37998696 2022-10-27,12:50:05.000,300,11062223,-795,0,1666875004,13032.698822069993,180.21305232000304,54441.2542188 2022-10-27,12:50:06.000,300,11062198,-795,0,1666875005,13032.564095870002,180.13551189000282,54441.27518016 2022-10-27,12:50:07.000,300,11062216,-795,0,1666875006,13032.429369669997,180.04387320000387,54441.19133472001 2022-10-27,12:50:08.000,300,11062187,-795,0,1666875007,13032.476523839992,179.95223450999765,54441.345051360004 2022-10-27,12:50:09.000,300,11062166,-795,0,1666875008,13032.442842290002,179.84649756,54441.37299984 2022-10-27,12:50:10.000,300,11062204,-795,0,1666875009,13032.415897049992,179.79010451999784,54441.37299984 2022-10-27,12:50:11.000,300,11062164,-795,0,1666875010,13032.456314909992,179.7125640900049,54441.40793544001 2022-10-27,12:50:12.000,300,11062224,-795,0,1666875011,13032.375479189992,179.67731844000082,54441.3939612 2022-10-27,12:50:13.000,300,11062223,-795,0,1666875012,13032.321588710001,179.67731844000082,54441.40094832 2022-10-27,12:50:14.000,300,11062213,-795,0,1666875013,13032.15991727,179.63502366000466,54441.366012720006 2022-10-27,12:50:15.000,300,11062251,-795,0,1666875014,13032.146444649996,179.53633583999908,54441.498768 2022-10-27,12:50:16.000,300,11062184,-795,0,1666875015,13031.9780369,179.49404106000293,54441.47081952 2022-10-27,12:50:17.000,300,11062211,-795,0,1666875016,13031.85004700999,179.4165006300027,54441.32409 2022-10-27,12:50:18.000,300,11062238,-795,0,1666875017,13031.75573867,179.37420584999927,54441.35203848 2022-10-27,12:50:19.000,300,11062243,-795,0,1666875018,13031.742266049994,179.33896020000248,54441.414922560005 2022-10-27,12:50:20.000,300,11062185,-795,0,1666875019,13031.76921128999,179.3037145499984,54441.45684528001 2022-10-27,12:50:21.000,300,11062213,-795,0,1666875020,13031.81636546,179.19797760000074,54441.54767784 2022-10-27,12:50:22.000,300,11062209,-795,0,1666875021,13031.76921128999,179.13453542999923,54441.47780664001 2022-10-27,12:50:23.000,300,11062249,-795,0,1666875022,13031.802892839994,179.0217493500022,54441.47780664001 2022-10-27,12:50:24.000,300,11062191,-795,0,1666875023,13031.80962914999,178.9583071800007,54441.40793544001 2022-10-27,12:50:25.000,300,11062232,-795,0,1666875024,13031.74900235999,178.83847197000432,54441.4288968 2022-10-27,12:50:26.000,300,11062227,-795,0,1666875025,13031.668166639989,178.78912806000153,54441.42190968 2022-10-27,12:50:27.000,300,11062287,-795,0,1666875026,13031.641221399994,178.72568589000002,54441.247231680005 2022-10-27,12:50:28.000,300,11062233,-795,0,1666875027,13031.560385679993,178.7115876300013,54441.33107712 2022-10-27,12:50:29.000,300,11062204,-795,0,1666875028,13031.533440439998,178.69044024000323,54441.40094832 2022-10-27,12:50:30.000,300,11062241,-795,0,1666875029,13031.418923169993,178.66929284999787,54441.32409 2022-10-27,12:50:31.000,300,11062155,-795,0,1666875030,13031.304405900002,178.62699807000172,54441.27518016 2022-10-27,12:50:32.000,300,11062203,-795,0,1666875031,13031.122525530001,178.63404720000108,54441.16338624 2022-10-27,12:50:33.000,300,11062153,-795,0,1666875032,13031.068635049996,178.612899810003,54441.13543776 2022-10-27,12:50:34.000,300,11062262,-795,0,1666875033,13030.987799329996,178.59175241999765,54441.12146352001 2022-10-27,12:50:35.000,300,11062237,-795,0,1666875034,13030.91369991999,178.53535938000277,54441.079540800005 2022-10-27,12:50:36.000,300,11062223,-795,0,1666875035,13030.826127889995,178.48601546999998,54440.96774688 2022-10-27,12:50:37.000,300,11062173,-795,0,1666875036,13030.79918265,178.41552416999912,54440.93281128001 2022-10-27,12:50:38.000,300,11062217,-795,0,1666875037,13030.745292169995,178.3661802600036,54440.96774688 2022-10-27,12:50:39.000,300,11062182,-795,0,1666875038,13030.664456449995,178.34503286999825,54440.960759760004 2022-10-27,12:50:40.000,300,11062208,-795,0,1666875039,13030.583620729994,178.3027380900021,54440.841978720004 2022-10-27,12:50:41.000,300,11062187,-795,0,1666875040,13030.52973024999,178.29568896000274,54440.77909464 2022-10-27,12:50:42.000,300,11062156,-795,0,1666875041,13030.462367149994,178.2392959200006,54440.68826208001 2022-10-27,12:50:43.000,300,11062212,-795,0,1666875042,13030.502785009994,178.2392959200006,54440.7301848 2022-10-27,12:50:44.000,300,11062225,-795,0,1666875043,13030.455630839999,178.23224679000123,54440.674287840004 2022-10-27,12:50:45.000,300,11062236,-795,0,1666875044,13030.482576079994,178.2181485300025,54440.71621056001 2022-10-27,12:50:46.000,300,11062204,-795,0,1666875045,13030.482576079994,178.21109940000315,54440.71621056001 2022-10-27,12:50:47.000,300,11062226,-795,0,1666875046,13030.46910345999,178.2181485300025,54440.63236512 2022-10-27,12:50:48.000,300,11062223,-795,0,1666875047,13030.455630839999,178.2392959200006,54440.65332648 2022-10-27,12:50:49.000,300,11062195,-795,0,1666875048,13030.368058809989,178.28159070000402,54440.52057120001 2022-10-27,12:50:50.000,300,11062245,-795,0,1666875049,13030.327640949989,178.28863983000338,54440.506596960004 2022-10-27,12:50:51.000,300,11062232,-795,0,1666875050,13030.347849879989,178.28159070000402,54440.52057120001 2022-10-27,12:50:52.000,300,11062247,-795,0,1666875051,13030.300695709993,178.23224679000123,54440.43672576 2022-10-27,12:50:53.000,300,11062199,-795,0,1666875052,13030.307432019988,178.2040502700038,54440.43672576 2022-10-27,12:50:54.000,300,11062217,-795,0,1666875053,13030.307432019988,178.154706360001,54440.30397048001 2022-10-27,12:50:55.000,300,11062224,-795,0,1666875054,13030.361322499994,178.2040502700038,54440.31794472 2022-10-27,12:50:56.000,300,11062243,-795,0,1666875055,13030.482576079994,178.2181485300025,54440.38082880001 2022-10-27,12:50:57.000,300,11062207,-795,0,1666875056,13030.408476669989,178.26044330999866,54440.19916368 2022-10-27,12:50:58.000,300,11062166,-795,0,1666875057,13030.408476669989,178.29568896000274,54440.25506064 2022-10-27,12:50:59.000,300,11062220,-795,0,1666875058,13030.421949289994,178.3168363500008,54440.28300912001 2022-10-27,12:51:00.000,300,11062236,-795,0,1666875059,13030.354586189998,178.27454157000466,54440.38082880001 2022-10-27,12:51:01.000,300,11062179,-795,0,1666875060,13030.374795119998,178.23224679000123,54440.31794472 2022-10-27,12:51:02.000,300,11062182,-795,0,1666875061,13030.347849879989,178.2181485300025,54440.17820232 2022-10-27,12:51:03.000,300,11062210,-795,0,1666875062,13030.374795119998,178.2040502700038,54440.289996240004 2022-10-27,12:51:04.000,300,11062181,-795,0,1666875063,13030.448894529989,178.23224679000123,54440.22711216 2022-10-27,12:51:05.000,300,11062223,-795,0,1666875064,13030.57014810999,178.2181485300025,54440.310957600006 2022-10-27,12:51:06.000,300,11062220,-795,0,1666875065,13030.77897372,178.30978722000145,54440.26204776001 2022-10-27,12:51:07.000,300,11062201,-795,0,1666875066,13030.846336819995,178.35913113000424,54440.171215200004 2022-10-27,12:51:08.000,300,11062227,-795,0,1666875067,13031.095580289992,178.44372069000383,54440.22711216 2022-10-27,12:51:09.000,300,11062212,-795,0,1666875068,13031.311142209997,178.52126112000406,54440.38082880001 2022-10-27,12:51:10.000,300,11062224,-795,0,1666875069,13031.533440439998,178.60585068000364,54440.4856356 2022-10-27,12:51:11.000,300,11062259,-795,0,1666875070,13031.587330919989,178.71863676000066,54440.478648480006 2022-10-27,12:51:12.000,300,11062183,-795,0,1666875071,13031.627748779989,178.7961771900009,54440.33191896001 2022-10-27,12:51:13.000,300,11062235,-555,0,1666875072,13031.742266049994,178.90191413999855,54440.38082880001 2022-10-27,12:51:14.000,300,11062216,-795,0,1666875073,13031.802892839994,178.8948650099992,54440.478648480006 2022-10-27,12:51:15.000,300,11062186,-795,0,1666875074,13031.843310699995,178.9230615300039,54440.54153256 2022-10-27,12:51:16.000,300,11062210,-795,0,1666875075,13031.89046486999,178.90191413999855,54440.56249392 2022-10-27,12:51:17.000,300,11062203,-795,0,1666875076,13032.03866369,178.87371762000112,54440.4856356 2022-10-27,12:51:18.000,300,11062226,-795,0,1666875077,13032.301379780001,178.91601240000455,54440.68826208001 2022-10-27,12:51:19.000,300,11062212,-795,0,1666875078,13032.550623249997,178.95125805000134,54440.76512040001 2022-10-27,12:51:20.000,300,11062230,-795,0,1666875079,13032.739239929993,178.9230615300039,54440.841978720004 2022-10-27,12:51:21.000,300,11062182,-795,0,1666875080,13032.813339339998,178.93715979000262,54440.88390144001 2022-10-27,12:51:22.000,300,11062223,-795,0,1666875081,13032.96827446999,178.94420892000198,54440.99569536 2022-10-27,12:51:23.000,300,11062220,-795,0,1666875082,13033.022164949994,178.96535631000006,54440.8699272 2022-10-27,12:51:24.000,300,11062195,-795,0,1666875083,13033.09626436,179.01470022000285,54441.009669600004 2022-10-27,12:51:25.000,300,11062192,-795,0,1666875084,13033.2579358,179.01470022000285,54441.17037336001 2022-10-27,12:51:26.000,300,11062177,-795,0,1666875085,13033.365716759996,179.0217493500022,54441.22627032 2022-10-27,12:51:27.000,300,11062236,-795,0,1666875086,13033.540860820001,179.06404412999836,54441.345051360004 2022-10-27,12:51:28.000,300,11062203,-795,0,1666875087,13033.655378089992,179.0428967400003,54441.21229608 2022-10-27,12:51:29.000,300,11062267,-795,0,1666875088,13033.796840599993,179.0217493500022,54441.35203848 2022-10-27,12:51:30.000,300,11062172,-795,0,1666875089,13033.978720969993,179.00060196000413,54441.512742240004 2022-10-27,12:51:31.000,300,11062213,-795,0,1666875090,13034.059556689994,178.98650369999814,54441.55466496001 2022-10-27,12:51:32.000,300,11062193,-795,0,1666875091,13034.073029309999,178.97945456999878,54441.54767784 2022-10-27,12:51:33.000,300,11062228,-795,0,1666875092,13034.133656099999,178.97945456999878,54441.60357480001 2022-10-27,12:51:34.000,300,11062228,-795,0,1666875093,13034.261645989995,179.0076510900035,54441.73633008 2022-10-27,12:51:35.000,300,11062222,-795,0,1666875094,13034.302063849995,179.0076510900035,54441.750304320005 2022-10-27,12:51:36.000,300,11062192,-795,0,1666875095,13034.39637219,178.97945456999878,54441.83414976 2022-10-27,12:51:37.000,300,11062207,-795,0,1666875096,13034.362690639995,178.98650369999814,54441.75729144 2022-10-27,12:51:38.000,300,11062163,-795,0,1666875097,13034.41658112,179.06404412999836,54441.820175520006 2022-10-27,12:51:39.000,300,11062248,-795,0,1666875098,13034.45026266999,179.08519152000372,54441.90402096 2022-10-27,12:51:40.000,300,11062205,-795,0,1666875099,13034.49068052999,179.12748629999987,54442.00184064 2022-10-27,12:51:41.000,300,11062238,-795,0,1666875100,13034.584988869996,179.1415845599986,54442.14158304 2022-10-27,12:51:42.000,300,11062225,-795,0,1666875101,13034.584988869996,179.12748629999987,54442.17651864001 2022-10-27,12:51:43.000,300,11062206,-795,0,1666875102,13034.571516249991,179.19797760000074,54442.14857016001 2022-10-27,12:51:44.000,300,11062221,-795,0,1666875103,13034.665824589996,179.21207585999946,54442.27433832001 2022-10-27,12:51:45.000,300,11062209,-795,0,1666875104,13034.659088280001,179.3037145499984,54442.40010648 2022-10-27,12:51:46.000,300,11062212,-795,0,1666875105,13034.746660309997,179.38125497999863,54442.43504208 2022-10-27,12:51:47.000,300,11062187,-795,0,1666875106,13034.739924000001,179.40240237000398,54442.421067840005 2022-10-27,12:51:48.000,300,11062221,-795,0,1666875107,13034.820759720002,179.43764802000078,54442.546836 2022-10-27,12:51:49.000,300,11062240,-795,0,1666875108,13034.834232339992,179.46584453999822,54442.67959128001 2022-10-27,12:51:50.000,300,11062188,-795,0,1666875109,13034.820759720002,179.5010901900023,54442.721514 2022-10-27,12:51:51.000,300,11062177,-795,0,1666875110,13034.807287099997,179.52928670999972,54442.83330792 2022-10-27,12:51:52.000,300,11062244,-795,0,1666875111,13034.699506140001,179.55748323000444,54442.73548824 2022-10-27,12:51:53.000,300,11062242,-795,0,1666875112,13034.605197799996,179.59272888000123,54442.74247536 2022-10-27,12:51:54.000,300,11062192,-795,0,1666875113,13034.53109838999,179.5645323600038,54442.854269280004 2022-10-27,12:51:55.000,300,11062180,-795,0,1666875114,13034.31553647,179.5786306200025,54442.86824352001 2022-10-27,12:51:56.000,300,11062209,-795,0,1666875115,13034.24817336999,179.54338496999844,54442.71452688 2022-10-27,12:51:57.000,300,11062204,-795,0,1666875116,13034.16733764999,179.52928670999972,54443.07087 2022-10-27,12:51:58.000,300,11062189,-795,0,1666875117,13034.133656099999,179.5504340999978,54443.03593440001 2022-10-27,12:51:59.000,300,11062208,-795,0,1666875118,13034.113447169999,179.43764802000078,54443.245548 2022-10-27,12:52:00.000,300,11062180,-795,0,1666875119,13034.059556689994,179.42354976000206,54443.09881848 2022-10-27,12:52:01.000,300,11062248,-795,0,1666875120,13033.978720969993,179.34600933000183,54443.161702560006 2022-10-27,12:52:02.000,300,11062114,-795,0,1666875121,13033.911357869998,179.26141977000225,54443.09881848 2022-10-27,12:52:03.000,300,11062194,-795,0,1666875122,13033.803576910002,179.2050267300001,54443.11977984 2022-10-27,12:52:04.000,300,11062175,-795,0,1666875123,13033.763159050002,179.21207585999946,54443.189651040004 2022-10-27,12:52:05.000,300,11062223,-795,0,1666875124,13033.608223919997,179.1415845599986,54443.25253512001 2022-10-27,12:52:06.000,300,11062208,-795,0,1666875125,13033.426343549996,179.09224065000308,54443.1756768 2022-10-27,12:52:07.000,300,11062161,-795,0,1666875126,13033.19730901,179.07814239000436,54443.14772832 2022-10-27,12:52:08.000,300,11062161,-795,0,1666875127,13033.06931911999,179.07109325999772,54443.19663816 2022-10-27,12:52:09.000,300,11062167,-795,0,1666875128,13032.880702439994,179.056994999999,54443.21759952 2022-10-27,12:52:10.000,300,11062248,-795,0,1666875129,13032.692085759998,178.99355283000477,54443.14772832 2022-10-27,12:52:11.000,300,11062215,-795,0,1666875130,13032.469787529997,178.9583071800007,54443.161702560006 2022-10-27,12:52:12.000,300,11062206,-795,0,1666875131,13032.207071439996,178.99355283000477,54443.091831360005 2022-10-27,12:52:13.000,300,11062179,-795,0,1666875132,13032.03192737999,178.93715979000262,54443.091831360005 2022-10-27,12:52:14.000,300,11062153,-795,0,1666875133,13031.85678332,178.8596193600024,54443.16868968 2022-10-27,12:52:15.000,300,11062175,-795,0,1666875134,13031.674902949999,178.78207893000217,54443.11279272001 2022-10-27,12:52:16.000,300,11062152,-795,0,1666875135,13031.466077339988,178.71863676000066,54443.03593440001 2022-10-27,12:52:17.000,300,11062192,-795,0,1666875136,13031.257251729992,178.66224371999851,54442.88920488 2022-10-27,12:52:18.000,300,11062189,-795,0,1666875137,13031.102316600001,178.63404720000108,54442.95907608 2022-10-27,12:52:19.000,300,11062173,-795,0,1666875138,13031.014744569991,178.55650677000085,54442.854269280004 2022-10-27,12:52:20.000,300,11062240,-795,0,1666875139,13030.94064516,178.47896634000062,54442.8612564 2022-10-27,12:52:21.000,300,11062205,-795,0,1666875140,13030.967590399996,178.41552416999912,54442.96606320001 2022-10-27,12:52:22.000,300,11062161,-795,0,1666875141,13030.886754679996,178.3027380900021,54442.86824352001 2022-10-27,12:52:23.000,300,11062234,-795,0,1666875142,13030.846336819995,178.2181485300025,54442.854269280004 2022-10-27,12:52:24.000,300,11062183,-795,0,1666875143,13030.866545749996,178.12650984000356,54442.8612564 2022-10-27,12:52:25.000,300,11062206,-795,0,1666875144,13030.85307312999,178.0560185400027,54442.74247536 2022-10-27,12:52:26.000,300,11062242,-795,0,1666875145,13030.81265526999,178.0066746299999,54442.74247536 2022-10-27,12:52:27.000,300,11062216,-795,0,1666875146,13030.75202847999,177.9714289800031,54442.63068144001 2022-10-27,12:52:28.000,300,11062220,-795,0,1666875147,13030.65772014,177.9925763700012,54442.58177160001 2022-10-27,12:52:29.000,300,11062235,-795,0,1666875148,13030.59035703999,178.04896941000334,54442.66561704 2022-10-27,12:52:30.000,300,11062214,-795,0,1666875149,13030.482576079994,178.06306767000206,54442.60972008001 2022-10-27,12:52:31.000,300,11062204,-795,0,1666875150,13030.421949289994,178.154706360001,54442.45600344 2022-10-27,12:52:32.000,300,11062150,-795,0,1666875151,13030.428685599989,178.16175549000036,54442.39311936001 2022-10-27,12:52:33.000,300,11062195,-795,0,1666875152,13030.462367149994,178.14060810000228,54442.28831256 2022-10-27,12:52:34.000,300,11062205,-795,0,1666875153,13030.53646656,178.17585374999908,54442.302286800004 2022-10-27,12:52:35.000,300,11062182,-795,0,1666875154,13030.59709335,178.17585374999908,54442.21145424 2022-10-27,12:52:36.000,300,11062192,-795,0,1666875155,13030.65098382999,178.19700114000443,54442.11363456 2022-10-27,12:52:37.000,300,11062207,-795,0,1666875156,13030.745292169995,178.14765723000164,54442.07869896001 2022-10-27,12:52:38.000,300,11062213,-795,0,1666875157,13030.85980944,178.14060810000228,54442.14158304 2022-10-27,12:52:39.000,300,11062185,-795,0,1666875158,13030.88001837,178.0912641899995,54442.12062168 2022-10-27,12:52:40.000,300,11062203,-795,0,1666875159,13030.79244633999,178.14765723000164,54442.04376336 2022-10-27,12:52:41.000,300,11062201,-795,0,1666875160,13030.785710029995,178.21109940000315,54442.022802 2022-10-27,12:52:42.000,300,11062226,-795,0,1666875161,13030.63751121,178.28159070000402,54441.869085360006 2022-10-27,12:52:43.000,300,11062195,-795,0,1666875162,13030.624038589995,178.3027380900021,54441.820175520006 2022-10-27,12:52:44.000,300,11062230,-795,0,1666875163,13030.61056596999,178.42962242999783,54441.869085360006 2022-10-27,12:52:45.000,300,11062172,-795,0,1666875164,13030.57014810999,178.5001137299987,54441.848124000004 2022-10-27,12:52:46.000,300,11062210,-795,0,1666875165,13030.563411799994,178.5847032899983,54441.82716264 2022-10-27,12:52:47.000,300,11062198,-795,0,1666875166,13030.563411799994,178.62699807000172,54441.72235584001 2022-10-27,12:52:48.000,300,11062198,-795,0,1666875167,13030.61730228,178.68339111000387,54441.79222704001 2022-10-27,12:52:49.000,300,11062208,-795,0,1666875168,13030.63751121,178.69044024000323,54441.74331720001 2022-10-27,12:52:50.000,300,11062222,-795,0,1666875169,13030.603829659995,178.75388241000473,54441.69440736001 2022-10-27,12:52:51.000,300,11062213,-795,0,1666875170,13030.57014810999,178.8102754499996,54441.680433120004 2022-10-27,12:52:52.000,300,11062227,-795,0,1666875171,13030.435421909999,178.86666849000176,54441.57562632001 2022-10-27,12:52:53.000,300,11062251,-795,0,1666875172,13030.381531429994,178.90191413999855,54441.62453616001 2022-10-27,12:52:54.000,300,11062196,-795,0,1666875173,13030.287223089988,179.01470022000285,54441.64549752001 2022-10-27,12:52:55.000,300,11062228,-795,0,1666875174,13030.213123679998,179.09928978000244,54441.55466496001 2022-10-27,12:52:56.000,300,11062190,-795,0,1666875175,13030.051452239997,179.12748629999987,54441.463832400004 2022-10-27,12:52:57.000,300,11062228,-795,0,1666875176,13029.869571869996,179.19797760000074,54441.26819304001 2022-10-27,12:52:58.000,300,11062191,-795,0,1666875177,13029.835890319991,179.13453542999923,54441.366012720006 2022-10-27,12:52:59.000,300,11062210,-795,0,1666875178,13029.822417700001,179.1415845599986,54441.47780664001 2022-10-27,12:53:00.000,300,11062197,-795,0,1666875179,13029.788736149996,179.1415845599986,54441.3939612 2022-10-27,12:53:01.000,300,11062195,-795,0,1666875180,13029.734845669991,179.14863368999795,54441.47780664001 2022-10-27,12:53:02.000,300,11062232,-795,0,1666875181,13029.647273639996,179.04994586999965,54441.40793544001 2022-10-27,12:53:03.000,300,11062224,-795,0,1666875182,13029.68095519,179.0217493500022,54441.37299984 2022-10-27,12:53:04.000,300,11062157,-795,0,1666875183,13029.707900429996,178.99355283000477,54441.38697408001 2022-10-27,12:53:05.000,300,11062217,-795,0,1666875184,13029.687691499996,178.98650369999814,54441.366012720006 2022-10-27,12:53:06.000,300,11062225,-795,0,1666875185,13029.76179091,179.09224065000308,54441.33806424001 2022-10-27,12:53:07.000,300,11062254,-795,0,1666875186,13029.61359208999,179.22617411999818,54441.33107712 2022-10-27,12:53:08.000,300,11062266,-795,0,1666875187,13029.53949268,179.34600933000183,54441.21229608 2022-10-27,12:53:09.000,300,11062226,-795,0,1666875188,13029.41150278999,179.44469715000014,54441.28915440001 2022-10-27,12:53:10.000,300,11062200,-795,0,1666875189,13029.202677179994,179.48699193000357,54441.366012720006 2022-10-27,12:53:11.000,300,11062194,-795,0,1666875190,13028.906279540002,179.49404106000293,54441.21229608 2022-10-27,12:53:12.000,300,11062182,-795,0,1666875191,13028.596409279991,179.5010901900023,54441.17037336001 2022-10-27,12:53:13.000,300,11062203,-795,0,1666875192,13028.35390211999,179.46584453999822,54441.15639912 2022-10-27,12:53:14.000,300,11062180,-795,0,1666875193,13028.11813127,179.45879540999886,54441.10748928 2022-10-27,12:53:15.000,300,11062190,-795,0,1666875194,13027.855415179998,179.3671567199999,54441.02364384001 2022-10-27,12:53:16.000,300,11062215,-795,0,1666875195,13027.599435399992,179.27551803000097,54440.89088856 2022-10-27,12:53:17.000,300,11062162,-795,0,1666875196,13027.471445509997,179.26141977000225,54440.84896584 2022-10-27,12:53:18.000,300,11062207,-795,0,1666875197,13027.370400859996,179.16273195000394,54440.75813328 2022-10-27,12:53:19.000,300,11062230,-795,0,1666875198,13027.25588358999,179.09928978000244,54440.82800448 2022-10-27,12:53:20.000,300,11062208,-795,0,1666875199,13027.107684769995,178.97945456999878,54440.75114616 2022-10-27,12:53:21.000,300,11062169,-795,0,1666875200,13027.0605306,178.8948650099992,54440.68127496 2022-10-27,12:53:22.000,300,11062208,-795,0,1666875201,13026.93254070999,178.84552110000368,54440.65332648 2022-10-27,12:53:23.000,300,11062249,-795,0,1666875202,13026.865177609994,178.8102754499996,54440.5904424 2022-10-27,12:53:24.000,300,11062199,-795,0,1666875203,13026.838232369999,178.72568589000002,54440.53454544 2022-10-27,12:53:25.000,300,11062229,-795,0,1666875204,13026.87191391999,178.65519458999916,54440.56948104001 2022-10-27,12:53:26.000,300,11062174,-795,0,1666875205,13026.824759749994,178.55650677000085,54440.5904424 2022-10-27,12:53:27.000,300,11062243,-795,0,1666875206,13026.797814509999,178.5494576400015,54440.5555068 2022-10-27,12:53:28.000,300,11062162,-795,0,1666875207,13026.716978789998,178.5494576400015,54440.40179016001 2022-10-27,12:53:29.000,300,11062164,-795,0,1666875208,13026.676560929998,178.64109633000044,54440.408777280005 2022-10-27,12:53:30.000,300,11062194,-795,0,1666875209,13026.582252589993,178.68339111000387,54440.37384168 2022-10-27,12:53:31.000,300,11062214,-795,0,1666875210,13026.508153180002,178.62699807000172,54440.39480304 2022-10-27,12:53:32.000,300,11062207,-795,0,1666875211,13026.413844839997,178.60585068000364,54440.276022 2022-10-27,12:53:33.000,300,11062195,-795,0,1666875212,13026.366690670002,178.57765415999893,54440.338906080004 2022-10-27,12:53:34.000,300,11062205,-795,0,1666875213,13026.353218049997,178.47896634000062,54440.37384168 2022-10-27,12:53:35.000,300,11062206,-795,0,1666875214,13026.333009119997,178.3379837399989,54440.35288032001 2022-10-27,12:53:36.000,300,11062176,-795,0,1666875215,13026.380163289992,178.1899520099978,54440.310957600006 2022-10-27,12:53:37.000,300,11062163,-795,0,1666875216,13026.434053769997,178.04192028000398,54440.08736976 2022-10-27,12:53:38.000,300,11062164,-795,0,1666875217,13026.514889489998,177.92913419999968,54440.09435688001 2022-10-27,12:53:39.000,300,11062232,-795,0,1666875218,13026.615934139998,177.83749551000074,54440.122305360004 2022-10-27,12:53:40.000,300,11062209,-795,0,1666875219,13026.562043659993,177.83749551000074,54440.13627960001 2022-10-27,12:53:41.000,300,11062217,-795,0,1666875220,13026.494680559998,177.8092989900033,54440.122305360004 2022-10-27,12:53:42.000,300,11062225,-795,0,1666875221,13026.420581149992,177.79520073000458,54439.98256296 2022-10-27,12:53:43.000,300,11062192,-795,0,1666875222,13026.245437090001,177.7599550800005,54439.91269176 2022-10-27,12:53:44.000,300,11062142,-795,0,1666875223,13026.10397458,177.80224986000394,54439.93365312 2022-10-27,12:53:45.000,300,11062211,-795,0,1666875224,13025.91535789999,177.76700420999987,54439.919678879996 2022-10-27,12:53:46.000,300,11062214,-795,0,1666875225,13025.706532289994,177.7811024699986,54439.91269176 2022-10-27,12:53:47.000,300,11062181,-795,0,1666875226,13025.544860849994,177.77405333999923,54439.7170524 2022-10-27,12:53:48.000,300,11062209,-795,0,1666875227,13025.430343579988,177.82339725000202,54439.70307816 2022-10-27,12:53:49.000,300,11062221,-795,0,1666875228,13025.410134649988,177.87979029000417,54439.82884632001 2022-10-27,12:53:50.000,300,11062227,-795,0,1666875229,13025.349507860003,177.8445446400001,54439.786923600004 2022-10-27,12:53:51.000,300,11062241,-795,0,1666875230,13025.248463210002,177.85159376999945,54439.74500088 2022-10-27,12:53:52.000,300,11062171,-795,0,1666875231,13025.059846529992,177.85159376999945,54439.57731 2022-10-27,12:53:53.000,300,11062202,-795,0,1666875232,13024.925120330001,177.79520073000458,54439.521413040005 2022-10-27,12:53:54.000,300,11062227,-795,0,1666875233,13024.76344889,177.71766030000435,54439.472503200006 2022-10-27,12:53:55.000,300,11062199,-795,0,1666875234,13024.729767339995,177.65421813000285,54439.44455472001 2022-10-27,12:53:56.000,300,11062187,-795,0,1666875235,13024.52094173,177.6612672600022,54439.27686384001 2022-10-27,12:53:57.000,300,11062219,-795,0,1666875236,13024.312116119989,177.71766030000435,54439.14410856 2022-10-27,12:53:58.000,300,11062207,-795,0,1666875237,13024.123499439993,177.83749551000074,54439.16506992 2022-10-27,12:53:59.000,300,11062239,-795,0,1666875238,13024.002245859992,177.87979029000417,54439.20000552 2022-10-27,12:54:00.000,300,11062155,-795,0,1666875239,13023.827101800001,177.9714289800031,54439.186031280005 2022-10-27,12:54:01.000,300,11062234,-795,0,1666875240,13023.753002389996,177.95028158999776,54439.10218584 2022-10-27,12:54:02.000,300,11062191,-795,0,1666875241,13023.58459464,177.9573307200044,54438.99737904 2022-10-27,12:54:03.000,300,11062234,-795,0,1666875242,13023.53744046999,177.93618332999904,54438.92750784 2022-10-27,12:54:04.000,300,11062203,-795,0,1666875243,13023.39597795999,177.95028158999776,54438.92052072001 2022-10-27,12:54:05.000,300,11062243,-795,0,1666875244,13023.28146069,177.98552724000183,54438.90654648 2022-10-27,12:54:06.000,300,11062205,-795,0,1666875245,13023.065898769994,178.0560185400027,54438.83667528 2022-10-27,12:54:07.000,300,11062220,-795,0,1666875246,13022.924436259993,178.09831331999885,54438.72488136001 2022-10-27,12:54:08.000,300,11062208,-795,0,1666875247,13022.803182679992,178.04192028000398,54438.69693288 2022-10-27,12:54:09.000,300,11062243,-795,0,1666875248,13022.688665410002,178.09831331999885,54438.66199728 2022-10-27,12:54:10.000,300,11062191,-795,0,1666875249,13022.587620760001,178.154706360001,54438.57116472 2022-10-27,12:54:11.000,300,11062228,-795,0,1666875250,13022.520257659991,178.14060810000228,54438.564177600005 2022-10-27,12:54:12.000,300,11062217,-795,0,1666875251,13022.46636718,178.16175549000036,54438.50129352 2022-10-27,12:54:13.000,300,11062196,-795,0,1666875252,13022.526993970001,178.19700114000443,54438.466357920006 2022-10-27,12:54:14.000,300,11062197,-795,0,1666875253,13022.574148139996,178.2181485300025,54438.48033216 2022-10-27,12:54:15.000,300,11062189,-795,0,1666875254,13022.560675519991,178.22519766000187,54438.41744808001 2022-10-27,12:54:16.000,300,11062151,-795,0,1666875255,13022.520257659991,178.3027380900021,54438.37552536 2022-10-27,12:54:17.000,300,11062188,-795,0,1666875256,13022.520257659991,178.3379837399989,54438.277705680004 2022-10-27,12:54:18.000,300,11062163,-795,0,1666875257,13022.513521349996,178.39437678000104,54438.26373144 2022-10-27,12:54:19.000,300,11062224,-795,0,1666875258,13022.580884449992,178.41552416999912,54438.298667040006 2022-10-27,12:54:20.000,300,11062225,-795,0,1666875259,13022.628038620001,178.4648680800019,54438.354564 2022-10-27,12:54:21.000,300,11062199,-795,0,1666875260,13022.668456480002,178.49306459999934,54438.31962840001 2022-10-27,12:54:22.000,300,11062189,-795,0,1666875261,13022.654983859997,178.54240851000213,54438.24277008001 2022-10-27,12:54:23.000,300,11062231,-795,0,1666875262,13022.742555889992,178.5142119900047,54438.20084736001 2022-10-27,12:54:24.000,300,11062249,-795,0,1666875263,13022.762764819992,178.5001137299987,54438.30565416 2022-10-27,12:54:25.000,300,11062209,-795,0,1666875264,13022.857073159998,178.47896634000062,54438.29167992001 2022-10-27,12:54:26.000,300,11062220,-795,0,1666875265,13022.944645189993,178.5001137299987,54438.43142232 2022-10-27,12:54:27.000,300,11062204,-795,0,1666875266,13022.937908879998,178.5142119900047,54438.23578296 2022-10-27,12:54:28.000,300,11062219,-795,0,1666875267,13022.944645189993,178.612899810003,54438.31264128 2022-10-27,12:54:29.000,300,11062219,-795,0,1666875268,13023.045689839993,178.68339111000387,54438.347576880005 2022-10-27,12:54:30.000,300,11062212,-795,0,1666875269,13022.991799359988,178.88076675000048,54438.34058976001 2022-10-27,12:54:31.000,300,11062220,-795,0,1666875270,13023.025480909993,179.02879848000157,54438.38949960001 2022-10-27,12:54:32.000,300,11062197,-795,0,1666875271,13023.012008289988,179.28256716000033,54438.445396560004 2022-10-27,12:54:33.000,300,11062217,-795,0,1666875272,13023.005271979993,179.40945150000334,54438.31264128 2022-10-27,12:54:34.000,300,11062200,-795,0,1666875273,13022.951381499988,179.4799428000042,54438.298667040006 2022-10-27,12:54:35.000,300,11062205,-795,0,1666875274,13022.964854119993,179.62797452999803,54438.410460959996 2022-10-27,12:54:36.000,300,11062203,-795,0,1666875275,13022.924436259993,179.68436757000018,54438.4244352 2022-10-27,12:54:37.000,300,11062210,-795,0,1666875276,13022.904227329993,179.7125640900049,54438.37552536 2022-10-27,12:54:38.000,300,11062203,-795,0,1666875277,13022.910963640003,179.77600625999912,54438.396486720005 2022-10-27,12:54:39.000,300,11062205,-795,0,1666875278,13022.931172569988,179.79715365000447,54438.50129352 2022-10-27,12:54:40.000,300,11062206,-795,0,1666875279,13022.863809469993,179.85354668999935,54438.4244352 2022-10-27,12:54:41.000,300,11062263,-795,0,1666875280,13022.877282089998,179.90289060000214,54438.48731928001 2022-10-27,12:54:42.000,300,11062184,-795,0,1666875281,13022.803182679992,179.9099397300015,54438.466357920006 2022-10-27,12:54:43.000,300,11062200,-795,0,1666875282,13022.742555889992,179.96633277000365,54438.410460959996 2022-10-27,12:54:44.000,300,11062191,-795,0,1666875283,13022.756028509997,180.02272580999852,54438.53622912001 2022-10-27,12:54:45.000,300,11062217,-795,0,1666875284,13022.857073159998,180.1073153699981,54438.55020336 2022-10-27,12:54:46.000,300,11062204,-795,0,1666875285,13022.843600539993,180.21305232000304,54438.53622912001 2022-10-27,12:54:47.000,300,11062233,-795,0,1666875286,13022.843600539993,180.22715058000176,54438.4943064 2022-10-27,12:54:48.000,300,11062152,-795,0,1666875287,13022.890754710003,180.23419971000112,54438.55020336 2022-10-27,12:54:49.000,300,11062225,-795,0,1666875288,13022.884018399993,180.29059275000327,54438.53622912001 2022-10-27,12:54:50.000,300,11062229,-795,0,1666875289,13022.978326739998,180.26239622999856,54438.57116472 2022-10-27,12:54:51.000,300,11062243,-795,0,1666875290,13022.991799359988,180.23419971000112,54438.45238368 2022-10-27,12:54:52.000,300,11062212,-795,0,1666875291,13023.079371389998,180.17780666999897,54438.48731928001 2022-10-27,12:54:53.000,300,11062212,-795,0,1666875292,13023.160207109999,180.17780666999897,54438.53622912001 2022-10-27,12:54:54.000,300,11062214,-795,0,1666875293,13023.119789249999,180.1919049299977,54438.634048800006 2022-10-27,12:54:55.000,300,11062266,-795,0,1666875294,13023.126525559994,180.1919049299977,54438.71789424 2022-10-27,12:54:56.000,300,11062195,-795,0,1666875295,13023.065898769994,180.21305232000304,54438.72488136001 2022-10-27,12:54:57.000,300,11062187,-795,0,1666875296,13023.025480909993,180.32583840000007,54438.67597152001 2022-10-27,12:54:58.000,300,11062250,-795,0,1666875297,13023.052426149989,180.37518231000286,54438.75282984001 2022-10-27,12:54:59.000,300,11062217,-795,0,1666875298,13023.012008289988,180.5020666499986,54438.780778320004 2022-10-27,12:55:00.000,300,11062204,-795,0,1666875299,13023.018744599998,180.57255794999946,54438.82968816 2022-10-27,12:55:01.000,300,11062185,-795,0,1666875300,13023.025480909993,180.6641966399984,54438.85763664 2022-10-27,12:55:02.000,300,11062225,-795,0,1666875301,13022.931172569988,180.72763880999992,54438.87161088001 2022-10-27,12:55:03.000,300,11062228,-795,0,1666875302,13022.884018399993,180.75583533000463,54438.82968816 2022-10-27,12:55:04.000,300,11062192,-795,0,1666875303,13022.870545780002,180.79813011000078,54438.850649520005 2022-10-27,12:55:05.000,300,11062228,-795,0,1666875304,13022.836864229997,180.80517924000014,54438.83667528 2022-10-27,12:55:06.000,300,11062238,-795,0,1666875305,13022.870545780002,180.83337576000486,54438.82968816 2022-10-27,12:55:07.000,300,11062238,-795,0,1666875306,13022.850336850002,180.88271967000037,54438.79475256001 2022-10-27,12:55:08.000,300,11062254,-795,0,1666875307,13022.857073159998,180.97435835999931,54438.83667528 2022-10-27,12:55:09.000,300,11062227,-795,0,1666875308,13022.897491019998,181.05189878999954,54438.913533599996 2022-10-27,12:55:10.000,300,11062219,-795,0,1666875309,13022.958117809998,181.10124270000233,54438.92750784 2022-10-27,12:55:11.000,300,11062241,-795,0,1666875310,13022.964854119993,181.12943921999977,54438.93449496 2022-10-27,12:55:12.000,300,11062246,-795,0,1666875311,13022.951381499988,181.1717340000032,54438.94148208001 2022-10-27,12:55:13.000,300,11062237,-795,0,1666875312,13022.863809469993,181.17878313000256,54438.76680408 2022-10-27,12:55:14.000,300,11062194,-795,0,1666875313,13022.924436259993,181.20697965,54438.78776544 2022-10-27,12:55:15.000,300,11062206,-795,0,1666875314,13022.944645189993,181.24222530000407,54438.83667528 2022-10-27,12:55:16.000,300,11062193,-795,0,1666875315,13022.951381499988,181.28452008000022,54438.86462376 2022-10-27,12:55:17.000,300,11062248,-795,0,1666875316,13022.964854119993,181.38320789999852,54438.731868480005 2022-10-27,12:55:18.000,300,11062194,-795,0,1666875317,13022.958117809998,181.36206051000045,54438.71090712 2022-10-27,12:55:19.000,300,11062242,-795,0,1666875318,13022.924436259993,181.39730616000452,54438.745842719996 2022-10-27,12:55:20.000,300,11062197,-795,0,1666875319,13022.863809469993,181.41140442000324,54438.731868480005 2022-10-27,12:55:21.000,300,11062239,-795,0,1666875320,13022.756028509997,181.42550268000196,54438.67597152001 2022-10-27,12:55:22.000,300,11062207,-795,0,1666875321,13022.702138029992,181.42550268000196,54438.54321624 2022-10-27,12:55:23.000,300,11062159,-795,0,1666875322,13022.634774929997,181.48894485000346,54438.529242 2022-10-27,12:55:24.000,300,11062208,-795,0,1666875323,13022.648247550002,181.52419050000026,54438.578151839996 2022-10-27,12:55:25.000,300,11062232,-795,0,1666875324,13022.601093379992,181.5523870199977,54438.64103592 2022-10-27,12:55:26.000,300,11062210,-795,0,1666875325,13022.520257659991,181.57353441000305,54438.613087440004 2022-10-27,12:55:27.000,300,11062208,-795,0,1666875326,13022.439421939991,181.63697658000456,54438.54321624 2022-10-27,12:55:28.000,300,11062153,-795,0,1666875327,13022.412476699996,181.64402571000392,54438.53622912001 2022-10-27,12:55:29.000,300,11062153,-795,0,1666875328,13022.28448681,181.65812397000263,54438.4244352 2022-10-27,12:55:30.000,300,11062177,-795,0,1666875329,13022.21712370999,181.64402571000392,54438.43840944001 2022-10-27,12:55:31.000,300,11062224,-795,0,1666875330,13022.04197965,181.69336961999943,54438.31264128 2022-10-27,12:55:32.000,300,11062234,-795,0,1666875331,13022.068924889994,181.6792713600007,54438.48731928001 2022-10-27,12:55:33.000,300,11062211,-795,0,1666875332,13022.021770719999,181.68632049000007,54438.354564 2022-10-27,12:55:34.000,300,11062248,-795,0,1666875333,13021.873571899989,181.71451701000478,54438.43840944001 2022-10-27,12:55:35.000,300,11062236,-795,0,1666875334,13021.779263559998,181.79205743999773,54438.354564 2022-10-27,12:55:36.000,300,11062203,-795,0,1666875335,13021.711900460003,181.89779439000267,54438.33360264 2022-10-27,12:55:37.000,300,11062236,-795,0,1666875336,13021.604119499993,181.98238395000226,54438.36155112 2022-10-27,12:55:38.000,300,11062239,-795,0,1666875337,13021.476129609997,181.99648221000098,54438.34058976001 2022-10-27,12:55:39.000,300,11062219,-795,0,1666875338,13021.354876029996,182.04582612000377,54438.16591176 2022-10-27,12:55:40.000,300,11062200,-795,0,1666875339,13021.213413519996,182.109268289998,54438.26373144 2022-10-27,12:55:41.000,300,11062214,-795,0,1666875340,13021.08542363,182.05992438000249,54438.30565416 2022-10-27,12:55:42.000,300,11062237,-795,0,1666875341,13020.890070639995,182.109268289998,54438.17289888001 2022-10-27,12:55:43.000,300,11062206,-795,0,1666875342,13020.762080749999,182.1727104599995,54438.11700192 2022-10-27,12:55:44.000,300,11062124,-795,0,1666875343,13020.762080749999,182.23615263000102,54438.061104960005 2022-10-27,12:55:45.000,300,11062216,-795,0,1666875344,13020.620618239998,182.2854965400038,54438.012195120005 2022-10-27,12:55:46.000,300,11062202,-795,0,1666875345,13020.512837279988,182.35598784000467,54437.94931104 2022-10-27,12:55:47.000,300,11062188,-795,0,1666875346,13020.344429529992,182.47582305000105,54437.82354288 2022-10-27,12:55:48.000,300,11062246,-795,0,1666875347,13020.263593809992,182.60270739000407,54437.83751712001 2022-10-27,12:55:49.000,300,11062215,-795,0,1666875348,13020.135603919996,182.63795304000087,54437.942323920004 2022-10-27,12:55:50.000,300,11062240,-795,0,1666875349,13020.061504509991,182.78598477000196,54437.942323920004 2022-10-27,12:55:51.000,300,11062186,-795,0,1666875350,13019.92677831,182.91991824000434,54437.88642696001 2022-10-27,12:55:52.000,300,11062207,-795,0,1666875351,13019.80552473,183.05385170999944,54437.627903520006 2022-10-27,12:55:53.000,300,11062204,-795,0,1666875352,13019.77857948999,183.1243430100003,54437.66982624001 2022-10-27,12:55:54.000,300,11062261,-795,0,1666875353,13019.670798529994,183.18073605000245,54437.64886488001 2022-10-27,12:55:55.000,300,11062209,-795,0,1666875354,13019.66406222,183.21598169999925,54437.59995504001 2022-10-27,12:55:56.000,300,11062237,-795,0,1666875355,13019.542808639999,183.2230308299986,54437.439251280004 2022-10-27,12:55:57.000,300,11062243,-795,0,1666875356,13019.563017569999,183.2230308299986,54437.39732856 2022-10-27,12:55:58.000,300,11062168,-795,0,1666875357,13019.529336019994,183.27942387000076,54437.36938008 2022-10-27,12:55:59.000,300,11062226,-795,0,1666875358,13019.387873509993,183.32876778000355,54437.292521760006 2022-10-27,12:56:00.000,300,11062187,-795,0,1666875359,13019.192520520002,183.3076203899982,54436.91521728 2022-10-27,12:56:01.000,300,11062229,-795,0,1666875360,13019.145366349992,183.35696430000098,54437.07592104001 2022-10-27,12:56:02.000,300,11062196,-795,0,1666875361,13018.983694909992,183.4345047300012,54436.9222044 2022-10-27,12:56:03.000,300,11062242,-795,0,1666875362,13018.862441329991,183.483848640004,54436.84534608 2022-10-27,12:56:04.000,300,11062189,-795,0,1666875363,13018.774869299996,183.56843820000358,54436.81041048001 2022-10-27,12:56:05.000,300,11062259,-795,0,1666875364,13018.74792406,183.68827340999997,54436.77547488 2022-10-27,12:56:06.000,300,11062219,-795,0,1666875365,13018.673824649995,183.7305681900034,54436.73355216001 2022-10-27,12:56:07.000,300,11062194,-795,0,1666875366,13018.55930737999,183.8785999200045,54436.62874536 2022-10-27,12:56:08.000,300,11062171,-795,0,1666875367,13018.37742700999,183.89974731000257,54436.59380976001 2022-10-27,12:56:09.000,300,11062226,-795,0,1666875368,13018.182074019998,183.93499295999936,54436.551887040005 2022-10-27,12:56:10.000,300,11062239,-795,0,1666875369,13018.040611509998,183.92794383,54436.4680416 2022-10-27,12:56:11.000,300,11062202,-795,0,1666875370,13017.831785900002,183.8785999200045,54436.34926056 2022-10-27,12:56:12.000,300,11062229,-795,0,1666875371,13017.683587079991,183.88564905000385,54436.265415120004 2022-10-27,12:56:13.000,300,11062245,-795,0,1666875372,13017.6296966,183.89974731000257,54436.20253104 2022-10-27,12:56:14.000,300,11062208,-795,0,1666875373,13017.575806119996,183.87155078999785,54436.2234924 2022-10-27,12:56:15.000,300,11062177,-795,0,1666875374,13017.555597189996,183.8785999200045,54436.16060832001 2022-10-27,12:56:16.000,300,11062145,-795,0,1666875375,13017.50170670999,183.8645016599985,54436.06278864001 2022-10-27,12:56:17.000,300,11062224,-795,0,1666875376,13017.414134679995,183.83630514000106,54435.88811064 2022-10-27,12:56:18.000,300,11062158,-795,0,1666875377,13017.40739837,183.90679644000193,54435.7693296 2022-10-27,12:56:19.000,300,11062220,-795,0,1666875378,13017.34003526999,183.8785999200045,54435.8392008 2022-10-27,12:56:20.000,300,11062220,-795,0,1666875379,13017.21878168999,184.01958251999895,54435.72041976 2022-10-27,12:56:21.000,300,11062207,-795,0,1666875380,13017.164891209999,183.9772877400028,54435.79727808 2022-10-27,12:56:22.000,300,11062262,-795,0,1666875381,13016.969538219993,184.06187730000238,54435.51080616 2022-10-27,12:56:23.000,300,11062227,-795,0,1666875382,13016.841548329998,184.0407299100043,54435.58766448001 2022-10-27,12:56:24.000,300,11062189,-795,0,1666875383,13016.666404269992,184.0125333899996,54435.40599936 2022-10-27,12:56:25.000,300,11062180,-795,0,1666875384,13016.646195339992,183.95614035000472,54435.35708952 2022-10-27,12:56:26.000,300,11062198,-795,0,1666875385,13016.484523899991,183.9913860000015,54435.3151668 2022-10-27,12:56:27.000,300,11062186,-795,0,1666875386,13016.417160799996,183.98433687000215,54435.1754244 2022-10-27,12:56:28.000,300,11062219,-795,0,1666875387,13016.235280429995,183.94204208999872,54435.1404888 2022-10-27,12:56:29.000,300,11062233,-795,0,1666875388,13016.28243459999,183.85040339999978,54435.07760472 2022-10-27,12:56:30.000,300,11062239,-795,0,1666875389,13016.336325079996,183.75876471000083,54435.1754244 2022-10-27,12:56:31.000,300,11062203,-795,0,1666875390,13016.30264352999,183.70942079999804,54434.97279792 2022-10-27,12:56:32.000,300,11062180,-795,0,1666875391,13016.20159887999,183.80810862000362,54434.777158560006 2022-10-27,12:56:33.000,300,11062193,-795,0,1666875392,13016.154444709995,183.8292560100017,54434.74921008001 2022-10-27,12:56:34.000,300,11062224,-795,0,1666875393,13016.073608989995,183.85040339999978,54434.66536464 2022-10-27,12:56:35.000,300,11062235,-795,0,1666875394,13015.932146479994,183.82220688000234,54434.609467680006 2022-10-27,12:56:36.000,300,11062226,-795,0,1666875395,13015.696375629988,183.8292560100017,54434.44876392 2022-10-27,12:56:37.000,300,11062222,-795,0,1666875396,13015.534704190002,183.7799120999989,54434.39985408 2022-10-27,12:56:38.000,300,11062243,-795,0,1666875397,13015.487550019992,183.72351906000404,54434.41382832001 2022-10-27,12:56:39.000,300,11062213,-795,0,1666875398,13015.373032750002,183.62483123999846,54434.21818896001 2022-10-27,12:56:40.000,300,11062197,-795,0,1666875399,13015.271988100001,183.5825364600023,54434.085433680004 2022-10-27,12:56:41.000,300,11062197,-795,0,1666875400,13015.19115238,183.56138907000422,54433.987614000005 2022-10-27,12:56:42.000,300,11062215,-715,0,1666875401,13015.08337141999,183.5190942900008,54433.84088448001 2022-10-27,12:56:43.000,300,11062228,-795,0,1666875402,13015.04968987,183.4345047300012,54433.68716784 2022-10-27,12:56:44.000,300,11062201,-795,0,1666875403,13015.04968987,183.39220994999778,54433.638258 2022-10-27,12:56:45.000,300,11062218,-795,0,1666875404,13015.157470829996,183.35696430000098,54433.61729664 2022-10-27,12:56:46.000,300,11062206,-795,0,1666875405,13015.13052559,183.35696430000098,54433.4985156 2022-10-27,12:56:47.000,300,11062263,-795,0,1666875406,13015.231570240001,183.28647300000011,54433.33082472 2022-10-27,12:56:48.000,300,11062185,-795,0,1666875407,13015.245042859991,183.29352212999947,54433.30287624 2022-10-27,12:56:49.000,300,11062204,-795,0,1666875408,13015.13052559,183.2723747400014,54433.17012096001 2022-10-27,12:56:50.000,300,11062232,-795,0,1666875409,13014.96211783999,183.32876778000355,54433.06531416 2022-10-27,12:56:51.000,300,11062232,-795,0,1666875410,13014.76676485,183.32876778000355,54432.939546 2022-10-27,12:56:52.000,300,11062231,-795,0,1666875411,13014.456894589988,183.3358169100029,54432.79281648 2022-10-27,12:56:53.000,300,11062214,-795,0,1666875412,13014.207651119992,183.31466952000483,54432.65307408 2022-10-27,12:56:54.000,300,11062177,-795,0,1666875413,13014.012298130001,183.3710625599997,54432.6251256 2022-10-27,12:56:55.000,300,11062189,-795,0,1666875414,13013.81020883,183.34286604000226,54432.46442184 2022-10-27,12:56:56.000,300,11062211,-795,0,1666875415,13013.62159214999,183.3710625599997,54432.29673096 2022-10-27,12:56:57.000,300,11062230,-795,0,1666875416,13013.426239159999,183.34286604000226,54432.03820752001 2022-10-27,12:56:58.000,300,11062229,-795,0,1666875417,13013.298249269988,183.3076203899982,54431.94737496001 2022-10-27,12:56:59.000,300,11062201,-795,0,1666875418,13013.176995690003,183.25122735000332,54431.7168 2022-10-27,12:57:00.000,300,11062202,-795,0,1666875419,13013.210677239993,183.1243430100003,54431.81461968 2022-10-27,12:57:01.000,300,11062195,-795,0,1666875420,13013.049005799992,183.16663779000373,54431.60500608 2022-10-27,12:57:02.000,300,11062202,-795,0,1666875421,13013.049005799992,183.20188344000053,54431.68186440001 2022-10-27,12:57:03.000,300,11062238,-795,0,1666875422,13012.974906390002,183.28647300000011,54431.44430232001 2022-10-27,12:57:04.000,300,11062164,-715,0,1666875423,13012.75260816,183.41335734000313,54431.53513488001 2022-10-27,12:57:05.000,300,11062223,-795,0,1666875424,13012.50336468999,183.51204516000143,54431.19975312001 2022-10-27,12:57:06.000,300,11062236,-795,0,1666875425,13012.227175979999,183.52614342000015,54431.17879176001 2022-10-27,12:57:07.000,300,11062190,-795,0,1666875426,13011.971196199993,183.56843820000358,54431.01110088001 2022-10-27,12:57:08.000,300,11062207,-795,0,1666875427,13011.762370589997,183.59663472000102,54430.90629408 2022-10-27,12:57:09.000,300,11062219,-795,0,1666875428,13011.573753910001,183.6671260200019,54430.8783456 2022-10-27,12:57:10.000,300,11062195,-795,0,1666875429,13011.38513722999,183.65302776000317,54430.850397120004 2022-10-27,12:57:11.000,300,11062255,-795,0,1666875430,13011.14936638,183.6177821099991,54430.752577440006 2022-10-27,12:57:12.000,300,11062219,-795,0,1666875431,13010.920331839989,183.56843820000358,54430.52200248 2022-10-27,12:57:13.000,300,11062226,-795,0,1666875432,13010.677824680002,183.60368385000038,54430.417195680006 2022-10-27,12:57:14.000,300,11062232,-795,0,1666875433,13010.495944310002,183.6177821099991,54430.32636312 2022-10-27,12:57:15.000,300,11062253,-795,0,1666875434,13010.327536559991,183.49794690000272,54430.249504800006 2022-10-27,12:57:16.000,300,11062195,-795,0,1666875435,13010.07155678,183.4204064700025,54430.05386544001 2022-10-27,12:57:17.000,300,11062212,-795,0,1666875436,13009.86273116999,183.3992590800044,54429.97700712 2022-10-27,12:57:18.000,300,11062207,-795,0,1666875437,13009.694323419993,183.29352212999947,54429.90713592001 2022-10-27,12:57:19.000,300,11062235,-795,0,1666875438,13009.546124599998,183.2723747400014,54429.76739352001 2022-10-27,12:57:20.000,300,11062188,-795,0,1666875439,13009.384453159997,183.26532561000204,54429.62066400001 2022-10-27,12:57:21.000,300,11062217,-795,0,1666875440,13009.276672200001,183.26532561000204,54429.41803752 2022-10-27,12:57:22.000,300,11062184,-795,0,1666875441,13009.202572789996,183.31466952000483,54429.222398160004 2022-10-27,12:57:23.000,300,11062197,-795,0,1666875442,13009.229518029992,183.38516081999842,54429.026758800006 2022-10-27,12:57:24.000,300,11062246,-795,0,1666875443,13009.256463270001,183.46270124999864,54429.075668640005 2022-10-27,12:57:25.000,300,11062237,-795,0,1666875444,13009.168891239991,183.54024167999887,54428.99881032001 2022-10-27,12:57:26.000,300,11062137,-795,0,1666875445,13008.99374718,183.6459786300038,54428.77522248 2022-10-27,12:57:27.000,300,11062179,-795,0,1666875446,13008.76471263999,183.7305681900034,54428.68438992001 2022-10-27,12:57:28.000,300,11062169,-795,0,1666875447,13008.562623339989,183.85745252999914,54428.62849296 2022-10-27,12:57:29.000,300,11062222,-795,0,1666875448,13008.367270349998,183.91384557000129,54428.48875056 2022-10-27,12:57:30.000,300,11062205,-795,0,1666875449,13008.104554259997,183.94909121999808,54428.286124080005 2022-10-27,12:57:31.000,300,11062225,-795,0,1666875450,13007.963091749996,183.94909121999808,54428.20926576001 2022-10-27,12:57:32.000,300,11062257,-795,0,1666875451,13007.67343042,183.96318948000408,54427.91580672 2022-10-27,12:57:33.000,300,11062237,-795,0,1666875452,13007.58585838999,183.94204208999872,54427.85990976 2022-10-27,12:57:34.000,300,11062233,-795,0,1666875453,13007.49155005,183.93499295999936,54427.77606432001 2022-10-27,12:57:35.000,300,11062239,-795,0,1666875454,13007.430923259999,183.91384557000129,54427.70619312001 2022-10-27,12:57:36.000,300,11062191,-795,0,1666875455,13007.363560159989,183.96318948000408,54427.566450720005 2022-10-27,12:57:37.000,300,11062239,-795,0,1666875456,13007.329878609999,183.98433687000215,54427.25203032001 2022-10-27,12:57:38.000,300,11062214,-795,0,1666875457,13007.282724439989,184.09712294999918,54427.1402364 2022-10-27,12:57:39.000,300,11062231,-795,0,1666875458,13007.323142299989,184.08302469000046,54427.08433944001 2022-10-27,12:57:40.000,300,11062212,-795,0,1666875459,13007.208625029998,184.2028599000041,54426.91664856001 2022-10-27,12:57:41.000,300,11062274,-795,0,1666875460,13007.168207169998,184.19581077000475,54426.85376448 2022-10-27,12:57:42.000,300,11062244,-795,0,1666875461,13007.094107759993,184.2381055500009,54426.6860736 2022-10-27,12:57:43.000,300,11062210,-795,0,1666875462,13006.979590490002,184.23105642000155,54426.48344712001 2022-10-27,12:57:44.000,300,11062137,-795,0,1666875463,13006.905491079997,184.2874494600037,54426.41357592001 2022-10-27,12:57:45.000,300,11062250,-795,0,1666875464,13006.824655359997,184.259252939999,54426.21094944 2022-10-27,12:57:46.000,300,11062215,-795,0,1666875465,13006.797710120001,184.30859685000178,54426.155052480004 2022-10-27,12:57:47.000,300,11062213,-795,0,1666875466,13006.723610709996,184.30154772000242,54425.96640024 2022-10-27,12:57:48.000,300,11062234,-795,0,1666875467,13006.65624761,184.35794076000457,54425.9174904 2022-10-27,12:57:49.000,300,11062189,-795,0,1666875468,13006.730347019991,184.34384249999857,54425.96640024 2022-10-27,12:57:50.000,300,11062220,-795,0,1666875469,13006.784237499996,184.39318641000136,54425.85460632 2022-10-27,12:57:51.000,300,11062224,-795,0,1666875470,13006.871809529992,184.40728467000008,54425.840632080006 2022-10-27,12:57:52.000,300,11062226,-795,0,1666875471,13006.824655359997,184.4707268400016,54425.58909576 2022-10-27,12:57:53.000,300,11062186,-795,0,1666875472,13006.784237499996,184.4707268400016,54425.61005712 2022-10-27,12:57:54.000,300,11062242,-795,0,1666875473,13006.710138089991,184.4707268400016,54425.40044352 2022-10-27,12:57:55.000,300,11062276,-795,0,1666875474,13006.63603868,184.45662858000287,54425.484288960004 2022-10-27,12:57:56.000,300,11062223,-795,0,1666875475,13006.59562082,184.49187422999967,54425.253714 2022-10-27,12:57:57.000,300,11062217,-795,0,1666875476,13006.56867557999,184.36498989000393,54425.24672688 2022-10-27,12:57:58.000,300,11062202,-795,0,1666875477,13006.481103549995,184.32974423999985,54425.19082992001 2022-10-27,12:57:59.000,300,11062221,-795,0,1666875478,13006.481103549995,184.2874494600037,54425.15589432 2022-10-27,12:58:00.000,300,11062228,-795,0,1666875479,13006.43394938,184.2381055500009,54425.051087520005 2022-10-27,12:58:01.000,300,11062206,-795,0,1666875480,13006.39353152,184.1746633799994,54424.94628072001 2022-10-27,12:58:02.000,300,11062231,-795,0,1666875481,13006.258805319994,184.16761425000004,54424.7995512 2022-10-27,12:58:03.000,300,11062227,-795,0,1666875482,13006.299223179994,184.14646686000196,54424.67378304 2022-10-27,12:58:04.000,300,11062184,-795,0,1666875483,13006.33290473,184.15351599000132,54424.72269288 2022-10-27,12:58:05.000,300,11062230,-795,0,1666875484,13006.28575055999,184.1253194700039,54424.63186032 2022-10-27,12:58:06.000,300,11062205,-795,0,1666875485,13006.258805319994,184.06892643000174,54424.548014880005 2022-10-27,12:58:07.000,300,11062165,-715,0,1666875486,13006.137551739994,183.9772877400028,54424.44320808001 2022-10-27,12:58:08.000,300,11062201,-795,0,1666875487,13006.177969599994,183.94909121999808,54424.46416944 2022-10-27,12:58:09.000,300,11062201,-795,0,1666875488,13006.231860079999,183.94204208999872,54424.429233840005 2022-10-27,12:58:10.000,300,11062213,-795,0,1666875489,13006.30595948999,183.93499295999936,54424.36634976 2022-10-27,12:58:11.000,300,11062216,-795,0,1666875490,13006.380058899995,183.85745252999914,54424.28250432001 2022-10-27,12:58:12.000,300,11062221,-795,0,1666875491,13006.43394938,183.90679644000193,54424.13577480001 2022-10-27,12:58:13.000,300,11062194,-795,0,1666875492,13006.57541189,183.85040339999978,54424.19167176 2022-10-27,12:58:14.000,300,11062207,-795,0,1666875493,13006.642774989996,183.80810862000362,54424.2405816 2022-10-27,12:58:15.000,300,11062267,-795,0,1666875494,13006.703401779996,183.80810862000362,54424.21962024 2022-10-27,12:58:16.000,300,11062191,-795,0,1666875495,13006.622566059996,183.80810862000362,54424.13577480001 2022-10-27,12:58:17.000,300,11062225,-795,0,1666875496,13006.58888450999,183.85040339999978,54423.975071040004 2022-10-27,12:58:18.000,300,11062206,-795,0,1666875497,13006.55520296,183.8926981800032,54423.926161200005 2022-10-27,12:58:19.000,300,11062238,-795,0,1666875498,13006.46763092999,183.9772877400028,54423.98904528001 2022-10-27,12:58:20.000,300,11062242,-795,0,1666875499,13006.380058899995,183.99843513000087,54423.89821272001 2022-10-27,12:58:21.000,300,11062219,-795,0,1666875500,13006.35311366,183.99843513000087,54423.91218696 2022-10-27,12:58:22.000,300,11062222,-795,0,1666875501,13006.211651149999,184.00548426000023,54423.926161200005 2022-10-27,12:58:23.000,300,11062206,-795,0,1666875502,13006.144288049989,184.00548426000023,54423.77244456001 2022-10-27,12:58:24.000,300,11062143,-795,0,1666875503,13006.063452329989,184.0125333899996,54423.7864188 2022-10-27,12:58:25.000,300,11062185,-795,0,1666875504,13006.002825539988,184.09007381999982,54423.74449608 2022-10-27,12:58:26.000,300,11062181,-795,0,1666875505,13005.888308269998,184.1253194700039,54423.660650640006 2022-10-27,12:58:27.000,300,11062217,-795,0,1666875506,13005.686218969997,184.2028599000041,54423.48597264001 2022-10-27,12:58:28.000,300,11062216,-795,0,1666875507,13005.544756459996,184.31564598000114,54423.43706280001 2022-10-27,12:58:29.000,300,11062198,-795,0,1666875508,13005.47739336,184.4495794500035,54423.40911432 2022-10-27,12:58:30.000,300,11062206,-795,0,1666875509,13005.4369755,184.4707268400016,54423.38815296 2022-10-27,12:58:31.000,300,11062205,-795,0,1666875510,13005.342667159995,184.46367771000223,54423.33924312 2022-10-27,12:58:32.000,300,11062221,-795,0,1666875511,13005.30898560999,184.42843205999816,54423.43007568 2022-10-27,12:58:33.000,300,11062177,-795,0,1666875512,13005.302249299995,184.34384249999857,54423.36719160001 2022-10-27,12:58:34.000,300,11062223,-795,0,1666875513,13005.31572192,184.30859685000178,54423.423088560005 2022-10-27,12:58:35.000,300,11062233,-795,0,1666875514,13005.30898560999,184.40728467000008,54423.52789536 2022-10-27,12:58:36.000,300,11062241,-795,0,1666875515,13005.18773202999,184.44253032000415,54423.56283096001 2022-10-27,12:58:37.000,300,11062244,-795,0,1666875516,13005.06647844999,184.4707268400016,54423.52090824 2022-10-27,12:58:38.000,300,11062221,-795,0,1666875517,13004.951961179999,184.45662858000287,54423.492959760006 2022-10-27,12:58:39.000,300,11062199,-795,0,1666875518,13004.810498669998,184.44253032000415,54423.56981808 2022-10-27,12:58:40.000,300,11062234,-795,0,1666875519,13004.675772469993,184.44253032000415,54423.52789536 2022-10-27,12:58:41.000,300,11062218,-795,0,1666875520,13004.520837340002,184.46367771000223,54423.471998400004 2022-10-27,12:58:42.000,300,11062243,-795,0,1666875521,13004.338956970001,184.4848251000003,54423.29732040001 2022-10-27,12:58:43.000,300,11062202,-795,0,1666875522,13004.184021839996,184.4354811900048,54423.29033328 2022-10-27,12:58:44.000,300,11062196,-795,0,1666875523,13004.19075814999,184.4213829299988,54423.33924312 2022-10-27,12:58:45.000,300,11062238,-795,0,1666875524,13004.285066489996,184.36498989000393,54423.374178720005 2022-10-27,12:58:46.000,300,11062245,-795,0,1666875525,13004.325484349996,184.28040033000434,54423.41610144001 2022-10-27,12:58:47.000,300,11062202,-795,0,1666875526,13004.372638519992,184.25220380999963,54423.2623848 2022-10-27,12:58:48.000,300,11062186,-795,0,1666875527,13004.419792690001,184.2874494600037,54423.4021272 2022-10-27,12:58:49.000,300,11062248,-795,0,1666875528,13004.345693279996,184.37203902000329,54423.304307520004 2022-10-27,12:58:50.000,300,11062273,-795,0,1666875529,13004.21770339,184.4495794500035,54423.276359040006 2022-10-27,12:58:51.000,300,11062232,-795,0,1666875530,13004.163812909996,184.4495794500035,54423.36020448 2022-10-27,12:58:52.000,300,11062209,-795,0,1666875531,13004.02908670999,184.41433379999944,54423.34623024001 2022-10-27,12:58:53.000,300,11062233,-795,0,1666875532,13003.88762419999,184.44253032000415,54423.304307520004 2022-10-27,12:58:54.000,300,11062218,-795,0,1666875533,13003.87415158,184.45662858000287,54423.43706280001 2022-10-27,12:58:55.000,300,11062226,-795,0,1666875534,13003.89436051,184.52711988000374,54423.31129464 2022-10-27,12:58:56.000,300,11062200,-795,0,1666875535,13003.9549873,184.62580770000204,54423.36719160001 2022-10-27,12:58:57.000,300,11062224,-795,0,1666875536,13003.99540516,184.82318333999865,54423.206487840005 2022-10-27,12:58:58.000,300,11062218,-795,0,1666875537,13004.01561409,184.87252725000144,54423.22046208 2022-10-27,12:58:59.000,300,11062228,-795,0,1666875538,13004.08971349999,184.96416594000038,54423.19950072001 2022-10-27,12:59:00.000,300,11062229,-795,0,1666875539,13004.184021839996,184.97121506999974,54423.255397680005 2022-10-27,12:59:01.000,300,11062237,-795,0,1666875540,13004.305275419996,185.0276081100019,54423.255397680005 2022-10-27,12:59:02.000,300,11062237,-795,0,1666875541,13004.446737929997,185.10514854000212,54423.19950072001 2022-10-27,12:59:03.000,300,11062220,-795,0,1666875542,13004.588200439997,185.14744331999827,54423.04578408 2022-10-27,12:59:04.000,300,11062235,-795,0,1666875543,13004.736399259993,185.2390820100045,54422.97591288 2022-10-27,12:59:05.000,300,11062247,-795,0,1666875544,13004.972170109999,185.33072070000344,54423.12962952001 2022-10-27,12:59:06.000,300,11062224,-795,0,1666875545,13005.079951069994,185.36596635000024,54423.12962952001 2022-10-27,12:59:07.000,300,11062206,-795,0,1666875546,13005.13384155,185.4717032999979,54423.07373256 2022-10-27,12:59:08.000,300,11062203,-795,0,1666875547,13005.140577859995,185.47875243000453,54423.00386136 2022-10-27,12:59:09.000,300,11062179,-795,0,1666875548,13005.14731416999,185.49285069000325,54423.02482272 2022-10-27,12:59:10.000,300,11062230,-795,0,1666875549,13005.18773202999,185.5844893800022,54423.06674544 2022-10-27,12:59:11.000,300,11062224,-795,0,1666875550,13005.24835881999,185.69022632999986,54423.08071968001 2022-10-27,12:59:12.000,300,11062260,-795,0,1666875551,13005.18773202999,185.81006154000352,54422.88508032 2022-10-27,12:59:13.000,300,11062192,-795,0,1666875552,13005.16752309999,185.95104413999798,54422.968925760004 2022-10-27,12:59:14.000,300,11062213,-795,0,1666875553,13005.15405048,186.04973196000356,54422.99687424 2022-10-27,12:59:15.000,300,11062246,-795,0,1666875554,13005.059742139994,186.12022326000442,54423.00386136 2022-10-27,12:59:16.000,300,11062228,-795,0,1666875555,13004.999115349994,186.18366542999865,54422.88508032 2022-10-27,12:59:17.000,300,11062263,-795,0,1666875556,13005.100159999995,186.22596021000209,54422.940977280006 2022-10-27,12:59:18.000,300,11062212,-795,0,1666875557,13005.25509513,186.31759890000103,54422.968925760004 2022-10-27,12:59:19.000,300,11062194,-795,0,1666875558,13005.38982132999,186.4374341100047,54422.9479644 2022-10-27,12:59:20.000,300,11062170,-795,0,1666875559,13005.484129669996,186.536121930003,54422.96193864001 2022-10-27,12:59:21.000,300,11062224,-795,0,1666875560,13005.531283839991,186.5713675799998,54422.95495152 2022-10-27,12:59:22.000,300,11062239,-795,0,1666875561,13005.524547529996,186.5713675799998,54422.871106080005 2022-10-27,12:59:23.000,300,11062225,-795,0,1666875562,13005.585174319996,186.59251496999786,54422.85713184 2022-10-27,12:59:24.000,300,11062252,-795,0,1666875563,13005.659273730002,186.5995641000045,54422.84315760001 2022-10-27,12:59:25.000,300,11062244,-795,0,1666875564,13005.746845759997,186.5995641000045,54422.808222 2022-10-27,12:59:26.000,300,11062211,-795,0,1666875565,13005.733373139992,186.64185888000065,54422.76629928001 2022-10-27,12:59:27.000,300,11062203,-795,0,1666875566,13005.666010039997,186.6700553999981,54422.71738944 2022-10-27,12:59:28.000,300,11062208,-795,0,1666875567,13005.645801109997,186.72644844000024,54422.78726064 2022-10-27,12:59:29.000,300,11062254,-795,0,1666875568,13005.625592179997,186.74759582999832,54422.73136368 2022-10-27,12:59:30.000,300,11062285,-795,0,1666875569,13005.719900520002,186.69120279000344,54422.76629928001 2022-10-27,12:59:31.000,300,11062231,-795,0,1666875570,13005.861363030002,186.68415366000409,54422.67546672001 2022-10-27,12:59:32.000,300,11062206,-795,0,1666875571,13005.874835649993,186.66300626999873,54422.54271144 2022-10-27,12:59:33.000,300,11062228,-795,0,1666875572,13005.975880299993,186.57841670999915,54422.73136368 2022-10-27,12:59:34.000,300,11062213,-795,0,1666875573,13006.198178529994,186.55726932000107,54422.6684796 2022-10-27,12:59:35.000,300,11062242,-795,0,1666875574,13006.29248687,186.54317106000235,54422.78027352 2022-10-27,12:59:36.000,300,11062190,-795,0,1666875575,13006.400267829995,186.65595713999937,54422.605595520006 2022-10-27,12:59:37.000,300,11062204,-795,0,1666875576,13006.46763092999,186.71939931000088,54422.64751824001 2022-10-27,12:59:38.000,300,11062214,-795,0,1666875577,13006.57541189,186.90972581999813,54422.633544000004 2022-10-27,12:59:39.000,300,11062301,-795,0,1666875578,13006.710138089991,187.0436592900005,54422.75931216 2022-10-27,12:59:40.000,300,11062196,-795,0,1666875579,13006.784237499996,187.107101460002,54422.78027352 2022-10-27,12:59:41.000,300,11062207,-795,0,1666875580,13006.932436319992,187.18464189000224,54422.808222 2022-10-27,12:59:42.000,300,11062256,-795,0,1666875581,13007.040217280002,187.27628058000118,54422.89206744001 2022-10-27,12:59:43.000,300,11062239,-795,0,1666875582,13007.181679789988,187.2903788399999,54422.8780932 2022-10-27,12:59:44.000,300,11062180,-795,0,1666875583,13007.316405989994,187.32562449000397,54422.95495152 2022-10-27,12:59:45.000,300,11062223,-795,0,1666875584,13007.410714329999,187.41726318000292,54423.00386136 2022-10-27,12:59:46.000,300,11062237,-755,0,1666875585,13007.498286359994,187.4031649200042,54423.10168104001 2022-10-27,12:59:47.000,300,11062203,-795,0,1666875586,13007.5925947,187.36791927000013,54423.02482272 2022-10-27,12:59:48.000,300,11062237,-795,0,1666875587,13007.71384828,187.34677188000205,54423.1925136 2022-10-27,12:59:49.000,300,11062229,-795,0,1666875588,13007.902464959996,187.41021405000356,54423.24841056001 2022-10-27,12:59:50.000,300,11062183,-795,0,1666875589,13008.064136399997,187.39611579000484,54423.506934 2022-10-27,12:59:51.000,300,11062192,-795,0,1666875590,13008.124763189997,187.45250882999972,54423.55584384 2022-10-27,12:59:52.000,300,11062207,-795,0,1666875591,13008.246016769997,187.52300013000058,54423.639689280004 2022-10-27,12:59:53.000,300,11062240,-795,0,1666875592,13008.266225699997,187.63578621000488,54423.590779440005 2022-10-27,12:59:54.000,300,11062215,-795,0,1666875593,13008.353797729993,187.76267055000062,54423.83532864 2022-10-27,12:59:55.000,300,11062293,-795,0,1666875594,13008.461578689989,187.76267055000062,54423.94013544001 2022-10-27,12:59:56.000,300,11062229,-795,0,1666875595,13008.481787619989,187.76267055000062,54424.15673616001 2022-10-27,12:59:57.000,300,11062212,-795,0,1666875596,13008.501996549989,187.76267055000062,54424.030968 2022-10-27,12:59:58.000,300,11062193,-795,0,1666875597,13008.64345905999,187.72037577000447,54424.24756872 2022-10-27,12:59:59.000,300,11062212,-795,0,1666875598,13008.76471263999,187.7485722900019,54424.39429824 2022-10-27,13:00:00.000,300,11062227,-795,0,1666875599,13008.86575728999,187.71332663999783,54424.47115656001 2022-10-27,13:00:01.000,300,11062201,-795,0,1666875600,13009.00721979999,187.70627750999847,54424.555002 2022-10-27,13:00:02.000,300,11062251,-795,0,1666875601,13009.01395611,187.72037577000447,54424.61788608001 2022-10-27,13:00:03.000,300,11062223,-795,0,1666875602,13009.101528139996,187.74152316000254,54424.70871864001 2022-10-27,13:00:04.000,300,11062222,-795,0,1666875603,13009.09479183,187.76971967999998,54424.72269288 2022-10-27,13:00:05.000,300,11062231,-795,0,1666875604,13009.088055519991,187.8472601100002,54424.84846104 2022-10-27,13:00:06.000,300,11062220,-795,0,1666875605,13009.195836480001,187.896604020003,54424.99519056001 2022-10-27,13:00:07.000,300,11062223,-795,0,1666875606,13009.202572789996,187.86840749999828,54425.0091648 2022-10-27,13:00:08.000,300,11062226,-755,0,1666875607,13009.202572789996,187.86135836999892,54425.148907200004 2022-10-27,13:00:09.000,300,11062234,-795,0,1666875608,13009.195836480001,187.88955489000364,54425.13493296 2022-10-27,13:00:10.000,300,11062196,-795,0,1666875609,13009.222781719996,187.8472601100002,54425.253714 2022-10-27,13:00:11.000,300,11062134,-795,0,1666875610,13009.229518029992,187.85430923999957,54425.20480416 2022-10-27,13:00:12.000,300,11062200,-795,0,1666875611,13009.216045410001,187.8331618500015,54425.24672688 2022-10-27,13:00:13.000,300,11062217,-795,0,1666875612,13009.317090060002,187.8120144600034,54425.337559440006 2022-10-27,13:00:14.000,300,11062197,-795,0,1666875613,13009.404662089997,187.74152316000254,54425.47031472 2022-10-27,13:00:15.000,300,11062213,-795,0,1666875614,13009.552860909993,187.67808099000104,54425.49127608 2022-10-27,13:00:16.000,300,11062254,-795,0,1666875615,13009.626960319998,187.59349143000145,54425.58210864 2022-10-27,13:00:17.000,300,11062201,-795,0,1666875616,13009.667378179998,187.65693360000296,54425.30961096001 2022-10-27,13:00:18.000,300,11062258,-795,0,1666875617,13009.761686519989,187.61463881999953,54425.54717304001 2022-10-27,13:00:19.000,300,11062232,-795,0,1666875618,13009.916621649994,187.69217924999975,54425.5681344 2022-10-27,13:00:20.000,300,11062204,-795,0,1666875619,13009.9503032,187.69217924999975,54425.69390256001 2022-10-27,13:00:21.000,300,11062248,-795,0,1666875620,13010.10523832999,187.75562142000126,54425.64499272001 2022-10-27,13:00:22.000,300,11062224,-795,0,1666875621,13010.17260143,187.76267055000062,54425.721851040005 2022-10-27,13:00:23.000,300,11062206,-795,0,1666875622,13010.219755599996,187.73447403000318,54425.69390256001 2022-10-27,13:00:24.000,300,11062203,-795,0,1666875623,13010.408372279991,187.72742490000383,54425.770760880005 2022-10-27,13:00:25.000,300,11062203,-795,0,1666875624,13010.536362170002,187.77676880999934,54425.80569648 2022-10-27,13:00:26.000,300,11062236,-795,0,1666875625,13010.576780030002,187.73447403000318,54425.88255480001 2022-10-27,13:00:27.000,300,11062229,-795,0,1666875626,13010.630670509992,187.7979162000047,54425.819670720004 2022-10-27,13:00:28.000,300,11062248,-795,0,1666875627,13010.751924089993,187.77676880999934,54425.86858056 2022-10-27,13:00:29.000,300,11062187,-795,0,1666875628,13010.940540769989,187.7485722900019,54426.00133584001 2022-10-27,13:00:30.000,300,11062220,-795,0,1666875629,13011.095475899994,187.6992283799991,54426.07819416001 2022-10-27,13:00:31.000,300,11062259,-795,0,1666875630,13011.236938409995,187.6216879499989,54426.09915552001 2022-10-27,13:00:32.000,300,11062187,-795,0,1666875631,13011.37166461,187.60758969000017,54425.99434872 2022-10-27,13:00:33.000,300,11062178,-795,0,1666875632,13011.53333605,187.60758969000017,54426.13409112 2022-10-27,13:00:34.000,300,11062195,-795,0,1666875633,13011.681534869997,187.5864423000021,54426.23889792 2022-10-27,13:00:35.000,300,11062230,-795,0,1666875634,13011.822997379997,187.57234404000337,54426.2319108 2022-10-27,13:00:36.000,300,11062260,-795,0,1666875635,13012.018350369988,187.50890187000186,54426.23889792 2022-10-27,13:00:37.000,300,11062188,-795,0,1666875636,13012.146340259998,187.49480361000315,54426.35767896 2022-10-27,13:00:38.000,300,11062221,-795,0,1666875637,13012.314748009994,187.52300013000058,54426.44851152 2022-10-27,13:00:39.000,300,11062208,-795,0,1666875638,13012.476419449995,187.49480361000315,54426.5463312 2022-10-27,13:00:40.000,300,11062212,-795,0,1666875639,13012.58420040999,187.55119664999802,54426.58825392 2022-10-27,13:00:41.000,300,11062199,-795,0,1666875640,13012.69198137,187.66398273000232,54426.63716376 2022-10-27,13:00:42.000,300,11062210,-795,0,1666875641,13012.759344469996,187.77676880999934,54426.658125120004 2022-10-27,13:00:43.000,300,11062237,-795,0,1666875642,13012.779553399996,187.91070228000171,54426.6860736 2022-10-27,13:00:44.000,300,11062256,-795,0,1666875643,13012.846916499991,188.00234097000066,54426.72100920001 2022-10-27,13:00:45.000,300,11062171,-795,0,1666875644,13013.008587939992,188.10102878999896,54426.88171296 2022-10-27,13:00:46.000,300,11062218,-795,0,1666875645,13013.049005799992,188.10102878999896,54426.88870008001 2022-10-27,13:00:47.000,300,11062195,-795,0,1666875646,13013.123105209997,188.12217618000432,54426.95158416 2022-10-27,13:00:48.000,300,11062248,-795,0,1666875647,13013.136577830002,188.1574218300011,54426.8607516 2022-10-27,13:00:49.000,300,11062167,-795,0,1666875648,13013.183731999998,188.16447096000047,54427.02145536 2022-10-27,13:00:50.000,300,11062198,-795,0,1666875649,13013.304985579998,188.1926674799979,54427.0703652 2022-10-27,13:00:51.000,300,11062215,-795,0,1666875650,13013.419502849989,188.27020790999813,54427.1402364 2022-10-27,13:00:52.000,300,11062232,-795,0,1666875651,13013.513811189994,188.33365007999964,54427.11927504 2022-10-27,13:00:53.000,300,11062202,-795,0,1666875652,13013.64180107999,188.38299399000243,54427.2450432 2022-10-27,13:00:54.000,300,11062242,-795,0,1666875653,13013.70916418,188.43233789999795,54427.41972120001 2022-10-27,13:00:55.000,300,11062240,-795,0,1666875654,13013.7899999,188.47463268000138,54427.48260528 2022-10-27,13:00:56.000,300,11062234,-795,0,1666875655,13013.84389037999,188.48168181000074,54427.43369544 2022-10-27,13:00:57.000,300,11062215,-795,0,1666875656,13013.756318349995,188.5380748500029,54427.40574696 2022-10-27,13:00:58.000,300,11062218,-795,0,1666875657,13013.80347251999,188.48168181000074,54427.50356664 2022-10-27,13:00:59.000,300,11062244,-795,0,1666875658,13013.86409930999,188.49578006999946,54427.517540880006 2022-10-27,13:01:00.000,300,11062217,-795,0,1666875659,13013.82368144999,188.49578006999946,54427.55946360001 2022-10-27,13:01:01.000,300,11062224,-795,0,1666875660,13013.917989789996,188.4534852900033,54427.75510296001 2022-10-27,13:01:02.000,300,11062219,-795,0,1666875661,13013.992089200001,188.43938703000458,54427.74811584 2022-10-27,13:01:03.000,300,11062256,-795,0,1666875662,13013.97188027,188.43233789999795,54427.69221888 2022-10-27,13:01:04.000,300,11062167,-795,0,1666875663,13014.052715990001,188.38299399000243,54427.76209008 2022-10-27,13:01:05.000,300,11062208,-755,0,1666875664,13014.045979679991,188.34774833999836,54427.70619312001 2022-10-27,13:01:06.000,300,11062217,-795,0,1666875665,13014.099870159996,188.31250269000157,54427.74112872 2022-10-27,13:01:07.000,300,11062218,-795,0,1666875666,13014.133551710001,188.31955182000092,54427.81099992 2022-10-27,13:01:08.000,300,11062231,-795,0,1666875667,13014.086397539992,188.39709225000115,54427.79003856 2022-10-27,13:01:09.000,300,11062195,-795,0,1666875668,13014.072924920001,188.38299399000243,54428.09747184 2022-10-27,13:01:10.000,300,11062252,-795,0,1666875669,13014.072924920001,188.43938703000458,54427.99266504001 2022-10-27,13:01:11.000,300,11062247,-795,0,1666875670,13014.005561819991,188.5169274600048,54428.18131728001 2022-10-27,13:01:12.000,300,11062190,-795,0,1666875671,13013.95167134,188.62971354000183,54428.01362640001 2022-10-27,13:01:13.000,300,11062228,-795,0,1666875672,13013.958407649996,188.66495918999863,54428.06253624001 2022-10-27,13:01:14.000,300,11062221,-795,0,1666875673,13013.978616579996,188.70725397000206,54428.069523360005 2022-10-27,13:01:15.000,300,11062218,-795,0,1666875674,13014.066188609992,188.64381180000055,54428.167343040004 2022-10-27,13:01:16.000,300,11062241,-795,0,1666875675,13014.086397539992,188.71430310000142,54428.1533688 2022-10-27,13:01:17.000,300,11062243,-795,0,1666875676,13014.214387430002,188.7636470100042,54428.19529152 2022-10-27,13:01:18.000,300,11062231,-795,0,1666875677,13014.308695769992,188.82708917999844,54428.31407256 2022-10-27,13:01:19.000,300,11062234,-795,0,1666875678,13014.362586249998,188.91167873999802,54428.31407256 2022-10-27,13:01:20.000,300,11062144,-795,0,1666875679,13014.362586249998,188.93282613000338,54428.32804680001 2022-10-27,13:01:21.000,300,11062226,-795,0,1666875680,13014.328904699993,188.91872787000466,54428.20926576001 2022-10-27,13:01:22.000,300,11062237,-795,0,1666875681,13014.281750529997,188.89053134999995,54428.23022712001 2022-10-27,13:01:23.000,300,11062223,-795,0,1666875682,13014.254805290002,188.92577700000402,54428.1533688 2022-10-27,13:01:24.000,300,11062266,-795,0,1666875683,13014.221123739997,188.91167873999802,54428.21625288 2022-10-27,13:01:25.000,300,11062236,-795,0,1666875684,13014.180705879997,188.93282613000338,54428.30708544001 2022-10-27,13:01:26.000,300,11062169,-795,0,1666875685,13014.099870159996,188.93282613000338,54428.237214240005 2022-10-27,13:01:27.000,300,11062235,-795,0,1666875686,13014.059452299996,188.9610226500008,54428.10445896 2022-10-27,13:01:28.000,300,11062210,-795,0,1666875687,13014.039243369996,188.92577700000402,54428.16035592001 2022-10-27,13:01:29.000,300,11062217,-795,0,1666875688,13014.099870159996,188.93987526000274,54428.17433016 2022-10-27,13:01:30.000,300,11062216,-795,0,1666875689,13014.194178500002,188.93987526000274,54428.26516272 2022-10-27,13:01:31.000,300,11062230,-795,0,1666875690,13014.288486839992,188.91872787000466,54428.19529152 2022-10-27,13:01:32.000,300,11062206,-715,0,1666875691,13014.281750529997,188.90462960999866,54428.14638168 2022-10-27,13:01:33.000,300,11062221,-795,0,1666875692,13014.355849940002,188.82708917999844,54428.132407439996 2022-10-27,13:01:34.000,300,11062243,-795,0,1666875693,13014.409740419993,188.77774527000292,54428.25118848 2022-10-27,13:01:35.000,300,11062239,-795,0,1666875694,13014.456894589988,188.74249961999885,54428.26516272 2022-10-27,13:01:36.000,300,11062200,-795,0,1666875695,13014.396267800003,188.62971354000183,54428.23022712001 2022-10-27,13:01:37.000,300,11062226,-795,0,1666875696,13014.436685659988,188.56627137000032,54428.18131728001 2022-10-27,13:01:38.000,300,11062226,-795,0,1666875697,13014.436685659988,188.50987832999817,54428.12542032 2022-10-27,13:01:39.000,300,11062190,-795,0,1666875698,13014.470367209993,188.50987832999817,54428.07651048 2022-10-27,13:01:40.000,300,11062227,-795,0,1666875699,13014.625302339999,188.5169274600048,54428.25118848 2022-10-27,13:01:41.000,300,11062220,-795,0,1666875700,13014.78697378,188.4887309400001,54428.20926576001 2022-10-27,13:01:42.000,300,11062150,-795,0,1666875701,13014.84086425999,188.44643616000394,54428.20227864 2022-10-27,13:01:43.000,300,11062238,-795,0,1666875702,13014.92843629,188.41823963999923,54428.03458776 2022-10-27,13:01:44.000,300,11062185,-795,0,1666875703,13015.0698988,188.46053442000266,54428.09747184 2022-10-27,13:01:45.000,300,11062253,-795,0,1666875704,13015.11031666,188.46758355000202,54428.020613520006 2022-10-27,13:01:46.000,300,11062203,-795,0,1666875705,13015.204624999991,188.5169274600048,54428.118433200005 2022-10-27,13:01:47.000,300,11062227,-795,0,1666875706,13015.19115238,188.52397659000417,54427.999652160004 2022-10-27,13:01:48.000,300,11062237,-795,0,1666875707,13015.17094345,188.5028291999988,54427.999652160004 2022-10-27,13:01:49.000,300,11062259,-795,0,1666875708,13015.359560129997,188.48168181000074,54428.17433016 2022-10-27,13:01:50.000,300,11062252,-795,0,1666875709,13015.393241680002,188.43938703000458,54428.132407439996 2022-10-27,13:01:51.000,300,11062228,-795,0,1666875710,13015.487550019992,188.36889573000371,54428.09747184 2022-10-27,13:01:52.000,300,11062212,-795,0,1666875711,13015.507758949992,188.4041413800005,54428.1533688 2022-10-27,13:01:53.000,300,11062235,-795,0,1666875712,13015.534704190002,188.44643616000394,54428.020613520006 2022-10-27,13:01:54.000,300,11062184,-795,0,1666875713,13015.696375629988,188.60856615000375,54427.93676808 2022-10-27,13:01:55.000,300,11062213,-795,0,1666875714,13015.810892899994,188.64381180000055,54428.11144608001 2022-10-27,13:01:56.000,300,11062241,-795,0,1666875715,13015.972564339994,188.72840136000013,54428.02760064 2022-10-27,13:01:57.000,300,11062268,-795,0,1666875716,13016.02645482,188.7354504899995,54428.13939456001 2022-10-27,13:01:58.000,300,11062269,-795,0,1666875717,13016.08708161,188.75659788000485,54428.09048472001 2022-10-27,13:01:59.000,300,11062211,-795,0,1666875718,13016.134235779995,188.75659788000485,54428.355995280006 2022-10-27,13:02:00.000,300,11062204,-795,0,1666875719,13016.20159887999,188.77069614000357,54428.237214240005 2022-10-27,13:02:01.000,300,11062220,-795,0,1666875720,13016.30264352999,188.67905745000462,54428.22324 2022-10-27,13:02:02.000,300,11062211,-795,0,1666875721,13016.26896198,188.64381180000055,54428.23022712001 2022-10-27,13:02:03.000,300,11062249,-795,0,1666875722,13016.403688179991,188.6508609299999,54428.118433200005 2022-10-27,13:02:04.000,300,11062237,-795,0,1666875723,13016.572095930002,188.64381180000055,54428.27214984 2022-10-27,13:02:05.000,300,11062288,-795,0,1666875724,13016.747239989993,188.5874187599984,54428.32105968 2022-10-27,13:02:06.000,300,11062232,-795,0,1666875725,13016.828075709993,188.57332049999968,54428.25118848 2022-10-27,13:02:07.000,300,11062242,-795,0,1666875726,13016.949329289993,188.5521731100016,54428.02760064 2022-10-27,13:02:08.000,300,11062214,-795,0,1666875727,13017.19857275999,188.53102572000353,54428.20227864 2022-10-27,13:02:09.000,300,11062207,-795,0,1666875728,13017.29961740999,188.50987832999817,54428.26516272 2022-10-27,13:02:10.000,300,11062241,-795,0,1666875729,13017.38718944,188.50987832999817,54428.2931112 2022-10-27,13:02:11.000,300,11062219,-795,0,1666875730,13017.46802516,188.4887309400001,54428.34900816001 2022-10-27,13:02:12.000,300,11062186,-795,0,1666875731,13017.474761469995,188.48168181000074,54428.27913696001 2022-10-27,13:02:13.000,300,11062224,-795,0,1666875732,13017.54886088,188.52397659000417,54428.26516272 2022-10-27,13:02:14.000,300,11062249,-795,0,1666875733,13017.596015049996,188.53102572000353,54428.31407256 2022-10-27,13:02:15.000,300,11062215,-795,0,1666875734,13017.575806119996,188.50987832999817,54428.286124080005 2022-10-27,13:02:16.000,300,11062209,-795,0,1666875735,13017.676850769996,188.49578006999946,54428.335033920004 2022-10-27,13:02:17.000,300,11062235,-795,0,1666875736,13017.777895419997,188.46758355000202,54428.34202104 2022-10-27,13:02:18.000,300,11062248,-795,0,1666875737,13017.953039480002,188.4041413800005,54428.39093088 2022-10-27,13:02:19.000,300,11062237,-795,0,1666875738,13018.074293059988,188.44643616000394,54428.30708544001 2022-10-27,13:02:20.000,300,11062217,-795,0,1666875739,13018.296591289989,188.4534852900033,54428.3629824 2022-10-27,13:02:21.000,300,11062238,-795,0,1666875740,13018.512153209995,188.5169274600048,54428.43984072 2022-10-27,13:02:22.000,300,11062209,-795,0,1666875741,13018.5054169,188.56627137000032,54428.4328536 2022-10-27,13:02:23.000,300,11062237,-795,0,1666875742,13018.491944279995,188.6367626700012,54428.3629824 2022-10-27,13:02:24.000,300,11062178,-795,0,1666875743,13018.56604369,188.62266441000247,54428.39791800001 2022-10-27,13:02:25.000,300,11062245,-795,0,1666875744,13018.61993416999,188.6015170200044,54428.355995280006 2022-10-27,13:02:26.000,300,11062259,-795,0,1666875745,13018.72771513,188.59446788999776,54428.47477632001 2022-10-27,13:02:27.000,300,11062184,-795,0,1666875746,13018.842232399991,188.60856615000375,54428.2931112 2022-10-27,13:02:28.000,300,11062230,-795,0,1666875747,13019.017376459997,188.62266441000247,54428.39791800001 2022-10-27,13:02:29.000,300,11062193,-795,0,1666875748,13019.266619929993,188.6367626700012,54428.49573768001 2022-10-27,13:02:30.000,300,11062203,-795,0,1666875749,13019.401346129998,188.6156152800031,54428.51669904001 2022-10-27,13:02:31.000,300,11062226,-795,0,1666875750,13019.59669911999,188.62971354000183,54428.51669904001 2022-10-27,13:02:32.000,300,11062233,-795,0,1666875751,13019.670798529994,188.64381180000055,54428.44682784001 2022-10-27,13:02:33.000,300,11062190,-795,0,1666875752,13019.711216389995,188.68610658000398,54428.46080208 2022-10-27,13:02:34.000,300,11062223,-795,0,1666875753,13019.75837055999,188.78479440000228,54428.5376604 2022-10-27,13:02:35.000,300,11062216,-795,0,1666875754,13019.70448008,188.8482365700038,54428.523686160006 2022-10-27,13:02:36.000,300,11062232,-795,0,1666875755,13019.691007459995,188.8623348300025,54428.43984072 2022-10-27,13:02:37.000,300,11062195,-795,0,1666875756,13019.80552473,188.91872787000466,54428.4328536 2022-10-27,13:02:38.000,300,11062211,-795,0,1666875757,13019.94025092999,189.05971046999912,54428.65644144 2022-10-27,13:02:39.000,300,11062249,-795,0,1666875758,13020.095186059996,189.18659481000213,54428.73329976001 2022-10-27,13:02:40.000,300,11062245,-795,0,1666875759,13020.176021779997,189.23593871999765,54428.70535128 2022-10-27,13:02:41.000,300,11062214,-795,0,1666875760,13020.357902149997,189.30643001999852,54428.73329976001 2022-10-27,13:02:42.000,300,11062191,-795,0,1666875761,13020.485892039993,189.39806871000474,54428.69836416 2022-10-27,13:02:43.000,300,11062187,-795,0,1666875762,13020.607145619993,189.4403634900009,54428.68438992001 2022-10-27,13:02:44.000,300,11062234,-795,0,1666875763,13020.748608129994,189.53200217999984,54428.859067920006 2022-10-27,13:02:45.000,300,11062228,-795,0,1666875764,13020.930488499995,189.59544435000134,54428.86605504 2022-10-27,13:02:46.000,300,11062291,-795,0,1666875765,13020.991115289995,189.70823042999837,54428.97784896001 2022-10-27,13:02:47.000,300,11062258,-795,0,1666875766,13021.08542363,189.77167259999987,54428.98483608 2022-10-27,13:02:48.000,300,11062163,-795,0,1666875767,13021.172995659996,189.85626215999946,54428.9918232 2022-10-27,13:02:49.000,300,11062232,-795,0,1666875768,13021.240358759991,189.96904824000376,54429.04772016001 2022-10-27,13:02:50.000,300,11062208,-795,0,1666875769,13021.341403409991,190.08888345000014,54428.9918232 2022-10-27,13:02:51.000,300,11062247,-795,0,1666875770,13021.348139720001,190.11003083999822,54429.15951408 2022-10-27,13:02:52.000,300,11062248,-795,0,1666875771,13021.341403409991,190.18757126999844,54429.06868152001 2022-10-27,13:02:53.000,300,11062207,-795,0,1666875772,13021.327930790001,190.17347300999973,54429.25034664 2022-10-27,13:02:54.000,300,11062196,-795,0,1666875773,13021.489602230002,190.2580625699993,54429.3062436 2022-10-27,13:02:55.000,300,11062208,-795,0,1666875774,13021.523283779992,190.3426521299989,54429.50188296001 2022-10-27,13:02:56.000,300,11062160,-795,0,1666875775,13021.631064740002,190.41314342999976,54429.43899888 2022-10-27,13:02:57.000,300,11062249,-795,0,1666875776,13021.604119499993,190.4060943000004,54429.47393448 2022-10-27,13:02:58.000,300,11062209,-795,0,1666875777,13021.637801049998,190.49068386,54429.578741280005 2022-10-27,13:02:59.000,300,11062228,-795,0,1666875778,13021.732109389988,190.54707690000214,54429.70450944 2022-10-27,13:03:00.000,300,11062178,-795,0,1666875779,13021.705164149993,190.53297864000342,54429.78835488001 2022-10-27,13:03:01.000,300,11062244,-795,0,1666875780,13021.678218909998,190.54002777000278,54429.87918744 2022-10-27,13:03:02.000,300,11062241,-795,0,1666875781,13021.610855810002,190.5541260300015,54429.9001488 2022-10-27,13:03:03.000,300,11062236,-795,0,1666875782,13021.684955219993,190.53297864000342,54429.914123040006 2022-10-27,13:03:04.000,300,11062174,-795,0,1666875783,13021.711900460003,190.57527341999958,54430.11674952 2022-10-27,13:03:05.000,300,11062266,-795,0,1666875784,13021.792736179988,190.61051907000365,54430.16565936 2022-10-27,13:03:06.000,300,11062210,-795,0,1666875785,13021.887044519994,190.68805950000387,54430.179633600004 2022-10-27,13:03:07.000,300,11062219,-795,0,1666875786,13021.846626659993,190.66691210999852,54430.2844404 2022-10-27,13:03:08.000,300,11062241,-795,0,1666875787,13021.860099279998,190.66691210999852,54430.25649192 2022-10-27,13:03:09.000,300,11062219,-795,0,1666875788,13022.06218858,190.63166646000172,54430.52898960001 2022-10-27,13:03:10.000,300,11062215,-795,0,1666875789,13022.10260644,190.69510863000323,54430.633796400005 2022-10-27,13:03:11.000,300,11062220,-795,0,1666875790,13022.16323323,190.70920689000195,54430.64777064 2022-10-27,13:03:12.000,300,11062217,-795,0,1666875791,13022.15649691999,190.68805950000387,54430.64777064 2022-10-27,13:03:13.000,300,11062214,-795,0,1666875792,13022.271014189995,190.64576472000044,54430.78751304 2022-10-27,13:03:14.000,300,11062206,-795,0,1666875793,13022.351849909996,190.63166646000172,54430.93424256 2022-10-27,13:03:15.000,300,11062190,-795,0,1666875794,13022.46636718,190.54707690000214,54430.97616528 2022-10-27,13:03:16.000,300,11062234,-795,0,1666875795,13022.459630869991,190.51183124999807,54430.89231984001 2022-10-27,13:03:17.000,300,11062209,-795,0,1666875796,13022.574148139996,190.4060943000004,54431.066997840004 2022-10-27,13:03:18.000,300,11062250,-795,0,1666875797,13022.735819579997,190.34970125999826,54431.21372736 2022-10-27,13:03:19.000,300,11062197,-795,0,1666875798,13022.924436259993,190.3074064800021,54431.27661144001 2022-10-27,13:03:20.000,300,11062215,-795,0,1666875799,13023.092844009989,190.26511169999867,54431.353469760004 2022-10-27,13:03:21.000,300,11062243,-795,0,1666875800,13023.200624969999,190.28625909000402,54431.33949552 2022-10-27,13:03:22.000,300,11062239,-795,0,1666875801,13023.247779139994,190.2439643100006,54431.4373152 2022-10-27,13:03:23.000,300,11062253,-795,0,1666875802,13023.35556009999,190.2087186600038,54431.423340960006 2022-10-27,13:03:24.000,300,11062239,-795,0,1666875803,13023.44313213,190.18757126999844,54431.591031840006 2022-10-27,13:03:25.000,300,11062248,-795,0,1666875804,13023.54417678,190.06773606000206,54431.758722720006 2022-10-27,13:03:26.000,300,11062181,-795,0,1666875805,13023.611539879996,190.01839214999927,54431.77968408001 2022-10-27,13:03:27.000,300,11062241,-795,0,1666875806,13023.692375599996,189.9619991100044,54431.68186440001 2022-10-27,13:03:28.000,300,11062176,-795,0,1666875807,13023.813629179996,189.92675346000033,54431.94737496001 2022-10-27,13:03:29.000,300,11062222,-795,0,1666875808,13023.827101800001,189.82806564000202,54431.91243936 2022-10-27,13:03:30.000,300,11062207,-795,0,1666875809,13023.867519660002,189.73642695000308,54431.9613492 2022-10-27,13:03:31.000,300,11062231,-795,0,1666875810,13023.847310730001,189.6870830400003,54431.98231056 2022-10-27,13:03:32.000,300,11062238,-795,0,1666875811,13023.766475010001,189.6024934800007,54431.98929768 2022-10-27,13:03:33.000,300,11062187,-795,0,1666875812,13023.68563929,189.51085479000176,54431.98231056 2022-10-27,13:03:34.000,300,11062235,-795,0,1666875813,13023.786683940001,189.4544617499996,54432.094104480006 2022-10-27,13:03:35.000,300,11062225,-795,0,1666875814,13023.840574419992,189.36987219000002,54432.15000144 2022-10-27,13:03:36.000,300,11062237,-795,0,1666875815,13023.880992279992,189.27118437000172,54432.12205296 2022-10-27,13:03:37.000,300,11062175,-795,0,1666875816,13023.934882759997,189.17954568000278,54432.03820752001 2022-10-27,13:03:38.000,300,11062164,-795,0,1666875817,13023.921410139992,189.08085786000447,54432.073143120004 2022-10-27,13:03:39.000,300,11062225,-795,0,1666875818,13023.961827999992,189.0456122100004,54432.10807872 2022-10-27,13:03:40.000,300,11062212,-795,0,1666875819,13024.076345269998,189.01741569000296,54432.19891128 2022-10-27,13:03:41.000,300,11062192,-795,0,1666875820,13024.211071469988,188.91872787000466,54432.30371808001 2022-10-27,13:03:42.000,300,11062274,-795,0,1666875821,13024.298643499998,188.89053134999995,54432.29673096 2022-10-27,13:03:43.000,300,11062205,-795,0,1666875822,13024.426633389994,188.8623348300025,54432.24782112 2022-10-27,13:03:44.000,300,11062214,-795,0,1666875823,13024.45357862999,188.90462960999866,54432.18493704001 2022-10-27,13:03:45.000,300,11062227,-795,0,1666875824,13024.52094173,188.93987526000274,54432.26878248 2022-10-27,13:03:46.000,300,11062273,-795,0,1666875825,13024.54115066,188.97512090999953,54432.19891128 2022-10-27,13:03:47.000,300,11062242,-795,0,1666875826,13024.5007328,188.9610226500008,54432.212885520006 2022-10-27,13:03:48.000,300,11062289,-795,0,1666875827,13024.345797669994,188.95397352000145,54432.18493704001 2022-10-27,13:03:49.000,300,11062235,-795,0,1666875828,13024.386215529994,188.93987526000274,54432.15000144 2022-10-27,13:03:50.000,300,11062244,-795,0,1666875829,13024.406424459994,188.90462960999866,54432.21987264 2022-10-27,13:03:51.000,300,11062198,-795,0,1666875830,13024.487260179994,188.89053134999995,54432.21987264 2022-10-27,13:03:52.000,300,11062214,-795,0,1666875831,13024.5007328,188.80594179000036,54432.10807872 2022-10-27,13:03:53.000,300,11062196,-795,0,1666875832,13024.588304829995,188.7636470100042,54432.20589840001 2022-10-27,13:03:54.000,300,11062228,-795,0,1666875833,13024.68261317,188.7495487499982,54432.19891128 2022-10-27,13:03:55.000,300,11062222,-795,0,1666875834,13024.80386675,188.64381180000055,54432.15000144 2022-10-27,13:03:56.000,300,11062204,-795,0,1666875835,13024.83754829999,188.62971354000183,54432.1010916 2022-10-27,13:03:57.000,300,11062183,-795,0,1666875836,13024.952065569996,188.55922224000096,54432.05218176 2022-10-27,13:03:58.000,300,11062229,-795,0,1666875837,13025.039637599992,188.6508609299999,54432.23384688001 2022-10-27,13:03:59.000,300,11062236,-795,0,1666875838,13025.026164980001,188.6367626700012,54432.18493704001 2022-10-27,13:04:00.000,300,11062238,-795,0,1666875839,13024.972274499996,188.65791005999927,54432.143014320005 2022-10-27,13:04:01.000,300,11062241,-795,0,1666875840,13024.938592949991,188.67200831999799,54432.073143120004 2022-10-27,13:04:02.000,300,11062221,-795,0,1666875841,13024.891438779996,188.6508609299999,54432.05218176 2022-10-27,13:04:03.000,300,11062216,-795,0,1666875842,13024.925120330001,188.71430310000142,54432.0312204 2022-10-27,13:04:04.000,300,11062213,-795,0,1666875843,13024.972274499996,188.71430310000142,54432.16397568001 2022-10-27,13:04:05.000,300,11062198,-795,0,1666875844,13024.958801879991,188.7495487499982,54432.15698856 2022-10-27,13:04:06.000,300,11062208,-795,0,1666875845,13024.877966159991,188.77774527000292,54432.12205296 2022-10-27,13:04:07.000,300,11062265,-795,0,1666875846,13024.871229849996,188.72840136000013,54432.17794992 2022-10-27,13:04:08.000,300,11062169,-795,0,1666875847,13024.898175089991,188.7495487499982,54432.18493704001 2022-10-27,13:04:09.000,300,11062244,-795,0,1666875848,13024.749976269995,188.79184353000164,54432.261795360006 2022-10-27,13:04:10.000,300,11062247,-795,0,1666875849,13024.871229849996,188.77774527000292,54432.20589840001 2022-10-27,13:04:11.000,300,11062236,-795,0,1666875850,13024.82407568,188.77774527000292,54432.143014320005 2022-10-27,13:04:12.000,300,11062260,-795,0,1666875851,13024.65566792999,188.77069614000357,54432.11506584001 2022-10-27,13:04:13.000,300,11062227,-795,0,1666875852,13024.59504113999,188.81299091999972,54432.11506584001 2022-10-27,13:04:14.000,300,11062243,-795,0,1666875853,13024.52094173,188.84118744000443,54432.28275672001 2022-10-27,13:04:15.000,300,11062214,-795,0,1666875854,13024.43336969999,188.92577700000402,54432.24782112 2022-10-27,13:04:16.000,300,11062253,-795,0,1666875855,13024.285170879994,188.99626830000489,54432.261795360006 2022-10-27,13:04:17.000,300,11062200,-795,0,1666875856,13024.150444679988,189.10200525000255,54432.12205296 2022-10-27,13:04:18.000,300,11062197,-795,0,1666875857,13024.022454789992,189.1090543800019,54432.15000144 2022-10-27,13:04:19.000,300,11062219,-795,0,1666875858,13023.995509549997,189.12315264000063,54432.191924160004 2022-10-27,13:04:20.000,300,11062263,-795,0,1666875859,13023.847310730001,189.16544742000406,54432.3456408 2022-10-27,13:04:21.000,300,11062240,-795,0,1666875860,13023.854047039997,189.21479132999957,54432.38756352 2022-10-27,13:04:22.000,300,11062211,-795,0,1666875861,13023.806892870001,189.257086110003,54432.35262792001 2022-10-27,13:04:23.000,300,11062183,-795,0,1666875862,13023.786683940001,189.29938088999916,54432.261795360006 2022-10-27,13:04:24.000,300,11062138,-795,0,1666875863,13023.773211319996,189.3910195799981,54432.2757696 2022-10-27,13:04:25.000,300,11062241,-795,0,1666875864,13023.726057150001,189.4051178400041,54432.23384688001 2022-10-27,13:04:26.000,300,11062267,-795,0,1666875865,13023.611539879996,189.51790392000112,54432.18493704001 2022-10-27,13:04:27.000,300,11062220,-795,0,1666875866,13023.50375892,189.63068999999814,54432.03820752001 2022-10-27,13:04:28.000,300,11062239,-795,0,1666875867,13023.429659509995,189.63068999999814,54432.191924160004 2022-10-27,13:04:29.000,300,11062229,-795,0,1666875868,13023.46334106,189.61659173999942,54432.35262792001 2022-10-27,13:04:30.000,300,11062226,-795,0,1666875869,13023.530704159995,189.63773913000477,54432.47140896001 2022-10-27,13:04:31.000,300,11062250,-795,0,1666875870,13023.57785832999,189.6518373900035,54432.576215760004 2022-10-27,13:04:32.000,300,11062221,-795,0,1666875871,13023.58459464,189.6024934800007,54432.429486240006 2022-10-27,13:04:33.000,300,11062196,-635,0,1666875872,13023.672166669996,189.62364086999878,54432.47140896001 2022-10-27,13:04:34.000,300,11062189,-795,0,1666875873,13023.766475010001,189.63773913000477,54432.65307408 2022-10-27,13:04:35.000,300,11062200,-795,0,1666875874,13023.901201209992,189.6659356500022,54432.6600612 2022-10-27,13:04:36.000,300,11062228,-795,0,1666875875,13023.880992279992,189.701181299999,54432.61115136 2022-10-27,13:04:37.000,300,11062196,-795,0,1666875876,13023.961827999992,189.70823042999837,54432.65307408 2022-10-27,13:04:38.000,300,11062238,-795,0,1666875877,13024.116763129998,189.6870830400003,54432.764868000006 2022-10-27,13:04:39.000,300,11062245,-795,0,1666875878,13024.177389919998,189.72937782000372,54432.82775208 2022-10-27,13:04:40.000,300,11062230,-795,0,1666875879,13024.258225639998,189.7505252100018,54432.68102256 2022-10-27,13:04:41.000,300,11062179,-795,0,1666875880,13024.325588739994,189.7857708599986,54432.79281648 2022-10-27,13:04:42.000,300,11062207,-795,0,1666875881,13024.426633389994,189.84216390000074,54432.53429304 2022-10-27,13:04:43.000,300,11062195,-795,0,1666875882,13024.47378755999,189.8985569400029,54432.70198392 2022-10-27,13:04:44.000,300,11062244,-795,0,1666875883,13024.58156852,189.91970433000097,54432.715958160006 2022-10-27,13:04:45.000,300,11062270,-795,0,1666875884,13024.608513759995,189.9338025899997,54432.67403544 2022-10-27,13:04:46.000,300,11062219,-795,0,1666875885,13024.73650364999,189.9479008499984,54432.715958160006 2022-10-27,13:04:47.000,300,11062221,-795,0,1666875886,13024.74323996,189.9619991100044,54432.75788088001 2022-10-27,13:04:48.000,300,11062174,-795,0,1666875887,13024.84428461,189.8985569400029,54432.75089376 2022-10-27,13:04:49.000,300,11062224,-795,0,1666875888,13025.032901289997,189.9126552000016,54432.862687680004 2022-10-27,13:04:50.000,300,11062178,-795,0,1666875889,13025.127209630002,189.95494997999776,54432.82775208 2022-10-27,13:04:51.000,300,11062226,-795,0,1666875890,13025.288881070002,189.99019563000184,54432.91858464 2022-10-27,13:04:52.000,300,11062233,-795,0,1666875891,13025.369716789988,190.0113430199999,54432.883649040006 2022-10-27,13:04:53.000,300,11062208,-795,0,1666875892,13025.470761439989,190.0113430199999,54432.90461040001 2022-10-27,13:04:54.000,300,11062241,-795,0,1666875893,13025.558333469999,190.03953954000463,54433.12819824 2022-10-27,13:04:55.000,300,11062267,-795,0,1666875894,13025.63243287999,190.08183432000078,54433.12819824 2022-10-27,13:04:56.000,300,11062206,-795,0,1666875895,13025.73347752999,190.08888345000014,54433.15614672 2022-10-27,13:04:57.000,300,11062198,-795,0,1666875896,13025.67958705,190.11003083999822,54433.03736568 2022-10-27,13:04:58.000,300,11062163,-795,0,1666875897,13025.69305966999,190.1241291000042,54433.13518536 2022-10-27,13:04:59.000,300,11062251,-795,0,1666875898,13025.80084063,190.11707997000485,54433.198069440004 2022-10-27,13:05:00.000,300,11062198,-795,0,1666875899,13025.86146742,190.07478519000142,54433.28191488 2022-10-27,13:05:01.000,300,11062198,-795,0,1666875900,13025.989457309995,190.02544127999863,54433.33781184001 2022-10-27,13:05:02.000,300,11062239,-795,0,1666875901,13025.982721,189.9619991100044,54433.27492776 2022-10-27,13:05:03.000,300,11062185,-795,0,1666875902,13026.10397458,189.97609737000312,54433.33781184001 2022-10-27,13:05:04.000,300,11062171,-795,0,1666875903,13026.164601370001,189.97609737000312,54433.386721680006 2022-10-27,13:05:05.000,300,11062217,-795,0,1666875904,13026.245437090001,189.9972447600012,54433.47056712 2022-10-27,13:05:06.000,300,11062218,-795,0,1666875905,13026.279118639992,190.05363780000334,54433.49152848 2022-10-27,13:05:07.000,300,11062236,-795,0,1666875906,13026.339745429992,190.06773606000206,54433.30287624 2022-10-27,13:05:08.000,300,11062222,-795,0,1666875907,13026.481207939993,190.0959325799995,54433.50550272001 2022-10-27,13:05:09.000,300,11062208,-795,0,1666875908,13026.690033549989,190.11003083999822,54433.582361040004 2022-10-27,13:05:10.000,300,11062216,-795,0,1666875909,13026.690033549989,190.11003083999822,54433.58934816 2022-10-27,13:05:11.000,300,11062200,-795,0,1666875910,13026.804550819994,190.07478519000142,54433.603322400006 2022-10-27,13:05:12.000,300,11062153,-795,0,1666875911,13026.797814509999,190.11003083999822,54433.69415496001 2022-10-27,13:05:13.000,300,11062175,-795,0,1666875912,13026.93927702,190.07478519000142,54433.67319360001 2022-10-27,13:05:14.000,300,11062239,-795,0,1666875913,13027.0605306,190.07478519000142,54433.750051920004 2022-10-27,13:05:15.000,300,11062216,-795,0,1666875914,13027.22220204,190.032490409998,54433.7780004 2022-10-27,13:05:16.000,300,11062201,-795,0,1666875915,13027.228938349996,190.02544127999863,54433.73607768 2022-10-27,13:05:17.000,300,11062238,-795,0,1666875916,13027.390609789996,189.98314650000248,54433.819923120005 2022-10-27,13:05:18.000,300,11062197,-795,0,1666875917,13027.579226469992,189.96904824000376,54433.9526784 2022-10-27,13:05:19.000,300,11062225,-795,0,1666875918,13027.734161599998,189.92675346000033,54433.94569128 2022-10-27,13:05:20.000,300,11062176,-795,0,1666875919,13027.895833039998,189.92675346000033,54434.11338216 2022-10-27,13:05:21.000,300,11062206,-795,0,1666875920,13028.15854913,189.88445868000417,54434.13434352 2022-10-27,13:05:22.000,300,11062227,-795,0,1666875921,13028.29327532999,189.91970433000097,54434.155304880005 2022-10-27,13:05:23.000,300,11062206,-795,0,1666875922,13028.52230987,189.89150781000353,54434.16927912 2022-10-27,13:05:24.000,300,11062203,-795,0,1666875923,13028.838916439992,189.94085171999905,54434.36491848001 2022-10-27,13:05:25.000,300,11062206,-795,0,1666875924,13029.094896219998,189.92675346000033,54434.490686640005 2022-10-27,13:05:26.000,300,11062205,-795,0,1666875925,13029.303721829994,189.97609737000312,54434.5465836 2022-10-27,13:05:27.000,300,11062204,-795,0,1666875926,13029.47212957999,189.94085171999905,54434.51863512 2022-10-27,13:05:28.000,300,11062220,-795,0,1666875927,13029.65400994999,189.9972447600012,54434.71427448 2022-10-27,13:05:29.000,300,11062214,-795,0,1666875928,13029.788736149996,190.08183432000078,54434.826068400005 2022-10-27,13:05:30.000,300,11062226,-795,0,1666875929,13029.849362939996,190.10298170999886,54434.98677216001 2022-10-27,13:05:31.000,300,11062261,-795,0,1666875930,13029.990825449997,190.13117823000357,54435.02170776 2022-10-27,13:05:32.000,300,11062214,-795,0,1666875931,13030.004298070002,190.0959325799995,54435.042669120005 2022-10-27,13:05:33.000,300,11062194,-795,0,1666875932,13030.132287959997,190.05363780000334,54435.09856608 2022-10-27,13:05:34.000,300,11062223,-795,0,1666875933,13030.267014159988,190.0606869300027,54435.161450160005 2022-10-27,13:05:35.000,300,11062229,-795,0,1666875934,13030.421949289994,190.1241291000042,54435.26625696 2022-10-27,13:05:36.000,300,11062235,-795,0,1666875935,13030.54993917999,190.18052213999908,54435.40599936 2022-10-27,13:05:37.000,300,11062219,-795,0,1666875936,13030.725083239995,190.1946203999978,54435.39202512001 2022-10-27,13:05:38.000,300,11062196,-795,0,1666875937,13030.785710029995,190.16642388000037,54435.4549092 2022-10-27,13:05:39.000,300,11062246,-795,0,1666875938,13030.886754679996,190.15232562000165,54435.55272888 2022-10-27,13:05:40.000,300,11062239,-795,0,1666875939,13031.034953499991,190.11707997000485,54435.64356144 2022-10-27,13:05:41.000,300,11062237,-795,0,1666875940,13031.169679699997,190.13117823000357,54435.74836824 2022-10-27,13:05:42.000,300,11062226,-795,0,1666875941,13031.223570180002,190.1452764900023,54435.69247128 2022-10-27,13:05:43.000,300,11062209,-795,0,1666875942,13031.304405900002,190.1452764900023,54435.81823944 2022-10-27,13:05:44.000,300,11062199,-795,0,1666875943,13031.371768999998,190.0959325799995,54435.77631672001 2022-10-27,13:05:45.000,300,11062266,-795,0,1666875944,13031.452604719998,190.08183432000078,54435.86016216 2022-10-27,13:05:46.000,300,11062229,-795,0,1666875945,13031.540176749993,190.11707997000485,54435.85317504001 2022-10-27,13:05:47.000,300,11062198,-795,0,1666875946,13031.641221399994,190.08183432000078,54435.94400760001 2022-10-27,13:05:48.000,300,11062225,-795,0,1666875947,13031.742266049994,190.10298170999886,54436.00689168 2022-10-27,13:05:49.000,300,11062222,-795,0,1666875948,13031.843310699995,190.15232562000165,54436.02785304 2022-10-27,13:05:50.000,300,11062210,-795,0,1666875949,13031.91067379999,190.10298170999886,54436.16060832001 2022-10-27,13:05:51.000,300,11062240,-795,0,1666875950,13032.03192737999,190.08183432000078,54436.118685600006 2022-10-27,13:05:52.000,300,11062210,-795,0,1666875951,13032.004982139995,190.05363780000334,54436.10471136 2022-10-27,13:05:53.000,300,11062213,-795,0,1666875952,13032.085817859996,189.9338025899997,54436.13265984 2022-10-27,13:05:54.000,300,11062202,-795,0,1666875953,13032.132972029991,189.94085171999905,54436.216505280005 2022-10-27,13:05:55.000,300,11062185,-795,0,1666875954,13032.207071439996,189.88445868000417,54436.25842800001 2022-10-27,13:05:56.000,300,11062172,-795,0,1666875955,13032.173389889991,189.8985569400029,54436.25144088 2022-10-27,13:05:57.000,300,11062234,-795,0,1666875956,13032.207071439996,189.87036041999818,54436.31432496 2022-10-27,13:05:58.000,300,11062210,-795,0,1666875957,13032.274434539991,189.85626215999946,54436.433106000004 2022-10-27,13:05:59.000,300,11062233,-795,0,1666875958,13032.274434539991,189.86331128999882,54436.4680416 2022-10-27,13:06:00.000,300,11062189,-795,0,1666875959,13032.267698229996,189.83511477000138,54436.44708024001 2022-10-27,13:06:01.000,300,11062252,-795,0,1666875960,13032.207071439996,189.84216390000074,54436.47502872001 2022-10-27,13:06:02.000,300,11062225,-795,0,1666875961,13032.085817859996,189.80691825000395,54436.46105448 2022-10-27,13:06:03.000,300,11062205,-795,0,1666875962,13032.01171844999,189.7505252100018,54436.34227344 2022-10-27,13:06:04.000,300,11062252,-795,0,1666875963,13031.984773209995,189.71527955999773,54436.57983552 2022-10-27,13:06:05.000,300,11062195,-795,0,1666875964,13031.984773209995,189.62364086999878,54436.57983552 2022-10-27,13:06:06.000,300,11062185,-795,0,1666875965,13032.07234523999,189.53200217999984,54436.57983552 2022-10-27,13:06:07.000,300,11062237,-795,0,1666875966,13032.11949941,189.43331436000153,54436.53092568 2022-10-27,13:06:08.000,300,11062189,-795,0,1666875967,13032.213807749991,189.36282306000066,54436.52393856001 2022-10-27,13:06:09.000,300,11062205,-795,0,1666875968,13032.260961920001,189.29938088999916,54436.55887416 2022-10-27,13:06:10.000,300,11062201,-795,0,1666875969,13032.267698229996,189.2288895899983,54436.55887416 2022-10-27,13:06:11.000,300,11062234,-795,0,1666875970,13032.213807749991,189.18659481000213,54436.39817040001 2022-10-27,13:06:12.000,300,11062211,-795,0,1666875971,13032.254225609991,189.17249655000342,54436.49599008001 2022-10-27,13:06:13.000,300,11062232,-795,0,1666875972,13032.287907159996,189.11610351000127,54436.5379128 2022-10-27,13:06:14.000,300,11062237,-795,0,1666875973,13032.415897049992,189.10200525000255,54436.62874536 2022-10-27,13:06:15.000,300,11062190,-795,0,1666875974,13032.483260150002,189.06675959999848,54436.670668080005 2022-10-27,13:06:16.000,300,11062211,-795,0,1666875975,13032.537150629993,189.0103665600036,54436.63573248 2022-10-27,13:06:17.000,300,11062231,-795,0,1666875976,13032.550623249997,189.05266133999976,54436.607784 2022-10-27,13:06:18.000,300,11062189,-795,0,1666875977,13032.685349449988,189.0103665600036,54436.59380976001 2022-10-27,13:06:19.000,300,11062213,-795,0,1666875978,13032.813339339998,188.98921916999825,54436.58682264 2022-10-27,13:06:20.000,300,11062189,-795,0,1666875979,13032.954801849999,189.03151395000168,54436.75451352 2022-10-27,13:06:21.000,300,11062199,-795,0,1666875980,13032.981747089994,189.02446482000232,54436.79643624 2022-10-27,13:06:22.000,300,11062230,-795,0,1666875981,13033.09626436,189.03151395000168,54436.8523332 2022-10-27,13:06:23.000,300,11062234,-795,0,1666875982,13033.17036376999,189.0456122100004,54436.87329456 2022-10-27,13:06:24.000,300,11062154,-795,0,1666875983,13033.204045319995,189.08085786000447,54436.8523332 2022-10-27,13:06:25.000,300,11062202,-795,0,1666875984,13033.284881039996,189.1583982900047,54436.88028168001 2022-10-27,13:06:26.000,300,11062222,-795,0,1666875985,13033.412870929991,189.21479132999957,54436.957140000006 2022-10-27,13:06:27.000,300,11062207,-795,0,1666875986,13033.561069750001,189.22184045999893,54436.957140000006 2022-10-27,13:06:28.000,300,11062216,-795,0,1666875987,13033.635169159992,189.2288895899983,54436.99906272001 2022-10-27,13:06:29.000,300,11062239,-795,0,1666875988,13033.722741190002,189.24298785000428,54437.08989528 2022-10-27,13:06:30.000,300,11062216,-795,0,1666875989,13033.864203699988,189.257086110003,54437.16675360001 2022-10-27,13:06:31.000,300,11062186,-795,0,1666875990,13033.891148939998,189.31347914999787,54437.23662480001 2022-10-27,13:06:32.000,300,11062236,-795,0,1666875991,13033.864203699988,189.32757741000387,54437.25059904 2022-10-27,13:06:33.000,300,11062174,-795,0,1666875992,13033.904621559988,189.36987219000002,54437.292521760006 2022-10-27,13:06:34.000,300,11062245,-795,0,1666875993,13033.897885249993,189.3557739300013,54437.306496 2022-10-27,13:06:35.000,300,11062201,-795,0,1666875994,13033.897885249993,189.36282306000066,54437.390341440005 2022-10-27,13:06:36.000,300,11062171,-795,0,1666875995,13033.931566799998,189.39806871000474,54437.33444448001 2022-10-27,13:06:37.000,300,11062221,-795,0,1666875996,13033.924830489988,189.3910195799981,54437.40431568001 2022-10-27,13:06:38.000,300,11062201,-795,0,1666875997,13034.032611449999,189.32757741000387,54437.52309672 2022-10-27,13:06:39.000,300,11062230,-795,0,1666875998,13034.073029309999,189.33462654000323,54437.59296792 2022-10-27,13:06:40.000,300,11062265,-795,0,1666875999,13034.066292999989,189.28528263000044,54437.558032320005 2022-10-27,13:06:41.000,300,11062233,-795,0,1666876000,13034.046084069989,189.23593871999765,54437.558032320005 2022-10-27,13:06:42.000,300,11062239,-795,0,1666876001,13034.025875139989,189.17249655000342,54437.5859808 2022-10-27,13:06:43.000,300,11062182,-795,0,1666876002,13034.059556689994,189.12315264000063,54437.57899368001 2022-10-27,13:06:44.000,300,11062229,-795,0,1666876003,13034.10671085999,189.11610351000127,54437.71174896 2022-10-27,13:06:45.000,300,11062239,-795,0,1666876004,13034.099974549994,189.0103665600036,54437.80258152 2022-10-27,13:06:46.000,300,11062238,-795,0,1666876005,13033.985457279989,188.93282613000338,54437.76764592001 2022-10-27,13:06:47.000,300,11062220,-795,0,1666876006,13033.897885249993,188.8623348300025,54437.7606588 2022-10-27,13:06:48.000,300,11062217,-795,0,1666876007,13033.837258459993,188.74249961999885,54437.83751712001 2022-10-27,13:06:49.000,300,11062251,-795,0,1666876008,13033.736213809992,188.69315571000334,54437.83053 2022-10-27,13:06:50.000,300,11062192,-795,0,1666876009,13033.588014989997,188.60856615000375,54437.83053 2022-10-27,13:06:51.000,300,11062193,-795,0,1666876010,13033.486970339996,188.4887309400001,54437.80258152 2022-10-27,13:06:52.000,300,11062280,-795,0,1666876011,13033.37918938,188.37594486000307,54437.78162016 2022-10-27,13:06:53.000,300,11062253,-795,0,1666876012,13033.31856259,188.27020790999813,54437.85847848 2022-10-27,13:06:54.000,300,11062221,-795,0,1666876013,13033.345507829996,188.21381487000326,54437.90738832001 2022-10-27,13:06:55.000,300,11062227,-795,0,1666876014,13033.325298899996,188.12922531000368,54437.99123376 2022-10-27,13:06:56.000,300,11062230,-795,0,1666876015,13033.29161734999,188.0939796599996,54437.92834968 2022-10-27,13:06:57.000,300,11062271,-795,0,1666876016,13033.19057269999,188.03758662000473,54437.87245272 2022-10-27,13:06:58.000,300,11062185,-795,0,1666876017,13033.09626436,187.98824271000194,54437.86546560001 2022-10-27,13:06:59.000,300,11062208,-795,0,1666876018,13033.001956019994,187.91070228000171,54437.87943984 2022-10-27,13:07:00.000,300,11062214,-795,0,1666876019,13032.880702439994,187.7979162000047,54437.942323920004 2022-10-27,13:07:01.000,300,11062230,-795,0,1666876020,13032.867229819989,187.70627750999847,54437.9702724 2022-10-27,13:07:02.000,300,11062186,-795,0,1666876021,13032.813339339998,187.565294910004,54437.92834968 2022-10-27,13:07:03.000,300,11062222,-795,0,1666876022,13032.779657789994,187.41726318000292,54437.95629816001 2022-10-27,13:07:04.000,300,11062246,-795,0,1666876023,13032.833548269999,187.31857536000462,54437.83053 2022-10-27,13:07:05.000,300,11062184,-795,0,1666876024,13032.820075649994,187.1282488500001,54437.9702724 2022-10-27,13:07:06.000,300,11062238,-795,0,1666876025,13032.799866719994,186.980217119999,54437.85149136 2022-10-27,13:07:07.000,300,11062272,-795,0,1666876026,13032.779657789994,186.88857843000005,54437.78860728001 2022-10-27,13:07:08.000,300,11062258,-795,0,1666876027,13032.779657789994,186.7828414800024,54437.80258152 2022-10-27,13:07:09.000,300,11062259,-795,0,1666876028,13032.880702439994,186.66300626999873,54437.92136256 2022-10-27,13:07:10.000,300,11062278,-795,0,1666876029,13032.894175059999,186.57841670999915,54437.942323920004 2022-10-27,13:07:11.000,300,11062243,-795,0,1666876030,13032.894175059999,186.46563063000212,54437.97725952 2022-10-27,13:07:12.000,300,11062231,-795,0,1666876031,13032.719030999993,186.38104107000254,54437.83751712001 2022-10-27,13:07:13.000,300,11062172,-795,0,1666876032,13032.887438749989,186.21891108000273,54437.774633040004 2022-10-27,13:07:14.000,300,11062256,-795,0,1666876033,13033.07605543,186.15546891000122,54437.92834968 2022-10-27,13:07:15.000,300,11062227,-795,0,1666876034,13033.23772687,186.0426828300042,54437.95629816001 2022-10-27,13:07:16.000,300,11062249,-795,0,1666876035,13033.365716759996,186.02153543999884,54437.92834968 2022-10-27,13:07:17.000,300,11062244,-795,0,1666876036,13033.547597129997,185.96514240000397,54437.92136256 2022-10-27,13:07:18.000,300,11062234,-795,0,1666876037,13033.729477499997,185.93694587999926,54438.08905344 2022-10-27,13:07:19.000,300,11062217,-795,0,1666876038,13033.924830489988,185.8453071900003,54438.10302768001 2022-10-27,13:07:20.000,300,11062216,-795,0,1666876039,13034.025875139989,185.81006154000352,54438.11700192 2022-10-27,13:07:21.000,300,11062188,-795,0,1666876040,13034.14712871999,185.746619370002,54438.05411784001 2022-10-27,13:07:22.000,300,11062252,-795,0,1666876041,13034.25490968,185.71842285000457,54438.03315648001 2022-10-27,13:07:23.000,300,11062246,-795,0,1666876042,13034.302063849995,185.6338332899977,54438.04713072 2022-10-27,13:07:24.000,300,11062236,-795,0,1666876043,13034.362690639995,185.61268589999963,54438.19386024 2022-10-27,13:07:25.000,300,11062225,-795,0,1666876044,13034.443526359995,185.56334199000412,54438.23578296 2022-10-27,13:07:26.000,300,11062231,-795,0,1666876045,13034.423317429995,185.49285069000325,54438.228795840005 2022-10-27,13:07:27.000,300,11062221,-795,0,1666876046,13034.47047159999,185.45055590999982,54438.16591176 2022-10-27,13:07:28.000,300,11062194,-795,0,1666876047,13034.5378347,185.4012120000043,54438.27071856001 2022-10-27,13:07:29.000,300,11062225,-795,0,1666876048,13034.584988869996,185.32367157000408,54438.277705680004 2022-10-27,13:07:30.000,300,11062249,-795,0,1666876049,13034.61867042,185.2531802700032,54438.2148216 2022-10-27,13:07:31.000,300,11062204,-795,0,1666876050,13034.632143039991,185.14744331999827,54438.29167992001 2022-10-27,13:07:32.000,300,11062141,-795,0,1666876051,13034.625406729996,185.19678723000106,54438.13796328 2022-10-27,13:07:33.000,300,11062244,-795,0,1666876052,13034.699506140001,185.1544924500049,54438.24975720001 2022-10-27,13:07:34.000,300,11062216,-795,0,1666876053,13034.807287099997,185.20383636000042,54438.228795840005 2022-10-27,13:07:35.000,300,11062233,-795,0,1666876054,13034.867913889997,185.2249837499985,54438.36853824001 2022-10-27,13:07:36.000,300,11062200,-795,0,1666876055,13034.901595440002,185.2390820100045,54438.23578296 2022-10-27,13:07:37.000,300,11062243,-795,0,1666876056,13034.975694849993,185.23203287999786,54438.17289888001 2022-10-27,13:07:38.000,300,11062250,-795,0,1666876057,13035.002640090002,185.21088548999978,54438.1449504 2022-10-27,13:07:39.000,300,11062241,-795,0,1666876058,13035.096948429993,185.1897381000017,54438.11700192 2022-10-27,13:07:40.000,300,11062193,-795,0,1666876059,13035.177784149993,185.1897381000017,54438.16591176 2022-10-27,13:07:41.000,300,11062205,-795,0,1666876060,13035.265356179989,185.14744331999827,54438.22180872001 2022-10-27,13:07:42.000,300,11062237,-795,0,1666876061,13035.272092489999,185.16154158000427,54438.18687312 2022-10-27,13:07:43.000,300,11062230,-795,0,1666876062,13035.238410939994,185.2249837499985,54438.11700192 2022-10-27,13:07:44.000,300,11062194,-795,0,1666876063,13035.224938319989,185.26022940000257,54438.16591176 2022-10-27,13:07:45.000,300,11062210,-795,0,1666876064,13035.110421049998,185.29547504999937,54438.130976160006 2022-10-27,13:07:46.000,300,11062225,-795,0,1666876065,13034.955485919992,185.3377698300028,54438.01918224 2022-10-27,13:07:47.000,300,11062206,-795,0,1666876066,13034.834232339992,185.3377698300028,54438.01918224 2022-10-27,13:07:48.000,300,11062224,-795,0,1666876067,13034.712978759992,185.34481896000216,54438.0401436 2022-10-27,13:07:49.000,300,11062209,-795,0,1666876068,13034.686033519996,185.35186809000152,54438.10302768001 2022-10-27,13:07:50.000,300,11062256,-795,0,1666876069,13034.638879350001,185.34481896000216,54438.1449504 2022-10-27,13:07:51.000,300,11062254,-795,0,1666876070,13034.591725179991,185.3730154799996,54438.08206632001 2022-10-27,13:07:52.000,300,11062239,-795,0,1666876071,13034.51762577,185.40826113000367,54438.00520800001 2022-10-27,13:07:53.000,300,11062198,-795,0,1666876072,13034.47047159999,185.5210472100007,54438.01918224 2022-10-27,13:07:54.000,300,11062274,-795,0,1666876073,13034.34921801999,185.54924372999812,54438.06809208 2022-10-27,13:07:55.000,300,11062236,-795,0,1666876074,13034.27511861,185.59858764000091,54438.00520800001 2022-10-27,13:07:56.000,300,11062253,-795,0,1666876075,13034.10671085999,185.6479315500037,54437.92834968 2022-10-27,13:07:57.000,300,11062206,-795,0,1666876076,13034.046084069989,185.619735029999,54437.92834968 2022-10-27,13:07:58.000,300,11062192,-795,0,1666876077,13034.005666209989,185.61268589999963,54438.0401436 2022-10-27,13:07:59.000,300,11062197,-795,0,1666876078,13033.870940009998,185.6338332899977,54437.90738832001 2022-10-27,13:08:00.000,300,11062199,-795,0,1666876079,13033.857467389993,185.69727545999922,54437.99123376 2022-10-27,13:08:01.000,300,11062197,-795,0,1666876080,13033.843994770003,185.73957024000265,54437.9702724 2022-10-27,13:08:02.000,300,11062243,-795,0,1666876081,13033.763159050002,185.76071763000073,54437.87943984 2022-10-27,13:08:03.000,300,11062204,-795,0,1666876082,13033.689059639997,185.77481588999945,54437.92136256 2022-10-27,13:08:04.000,300,11062237,-795,0,1666876083,13033.682323330002,185.7677667600001,54437.95629816001 2022-10-27,13:08:05.000,300,11062285,-795,0,1666876084,13033.655378089992,185.81006154000352,54438.08206632001 2022-10-27,13:08:06.000,300,11062250,-795,0,1666876085,13033.621696540002,185.81711067000288,54437.942323920004 2022-10-27,13:08:07.000,300,11062192,-795,0,1666876086,13033.581278680002,185.85940544999903,54437.90738832001 2022-10-27,13:08:08.000,300,11062220,-795,0,1666876087,13033.588014989997,185.81711067000288,54437.9702724 2022-10-27,13:08:09.000,300,11062219,-795,0,1666876088,13033.520651890001,185.83825806000095,54437.92834968 2022-10-27,13:08:10.000,300,11062264,-795,0,1666876089,13033.412870929991,185.88760197000374,54437.9004012 2022-10-27,13:08:11.000,300,11062217,-795,0,1666876090,13033.352244139991,185.92284762000054,54437.90738832001 2022-10-27,13:08:12.000,300,11062229,-795,0,1666876091,13033.17036376999,185.95104413999798,54437.893414080005 2022-10-27,13:08:13.000,300,11062226,-795,0,1666876092,13033.09626436,186.01448630999948,54437.61392928 2022-10-27,13:08:14.000,300,11062223,-795,0,1666876093,13033.15015483999,186.04973196000356,54437.76764592001 2022-10-27,13:08:15.000,300,11062245,-795,0,1666876094,13033.183836389995,186.08497761000035,54437.98424664001 2022-10-27,13:08:16.000,300,11062221,-795,0,1666876095,13033.12994590999,186.0285845699982,54437.893414080005 2022-10-27,13:08:17.000,300,11062219,-795,0,1666876096,13032.96827446999,186.0285845699982,54437.7606588 2022-10-27,13:08:18.000,300,11062214,-795,0,1666876097,13032.914383989999,186.00038805000077,54437.71174896 2022-10-27,13:08:19.000,300,11062228,-795,0,1666876098,13032.867229819989,185.9933389200014,54437.76764592001 2022-10-27,13:08:20.000,300,11062218,-795,0,1666876099,13032.793130409998,185.9580932700046,54437.74668456001 2022-10-27,13:08:21.000,300,11062249,-795,0,1666876100,13032.766185169989,185.91579849000118,54437.76764592001 2022-10-27,13:08:22.000,300,11062198,-795,0,1666876101,13032.725767309988,185.82415980000223,54437.71174896 2022-10-27,13:08:23.000,300,11062190,-795,0,1666876102,13032.732503619998,185.87350370999775,54437.606942160004 2022-10-27,13:08:24.000,300,11062214,-795,0,1666876103,13032.752712549998,185.7818650199988,54437.68380048 2022-10-27,13:08:25.000,300,11062177,-795,0,1666876104,13032.759448859993,185.78891414999816,54437.61392928 2022-10-27,13:08:26.000,300,11062234,-795,0,1666876105,13032.766185169989,185.7818650199988,54437.53008384001 2022-10-27,13:08:27.000,300,11062192,-795,0,1666876106,13032.719030999993,185.69727545999922,54437.460212640006 2022-10-27,13:08:28.000,300,11062241,-795,0,1666876107,13032.752712549998,185.69022632999986,54437.34841872 2022-10-27,13:08:29.000,300,11062241,-795,0,1666876108,13032.833548269999,185.65498068000306,54437.48117400001 2022-10-27,13:08:30.000,300,11062203,-795,0,1666876109,13032.914383989999,185.61268589999963,54437.38335432001 2022-10-27,13:08:31.000,300,11062225,-795,0,1666876110,13032.92785660999,185.57039112000348,54437.48117400001 2022-10-27,13:08:32.000,300,11062174,-795,0,1666876111,13032.99521971,185.5210472100007,54437.2016892 2022-10-27,13:08:33.000,300,11062242,-795,0,1666876112,13033.022164949994,185.46465416999854,54437.20867632 2022-10-27,13:08:34.000,300,11062248,-795,0,1666876113,13033.11647329,185.4364576500011,54437.28553464001 2022-10-27,13:08:35.000,300,11062231,-795,0,1666876114,13033.204045319995,185.38006460999895,54437.222650560005 2022-10-27,13:08:36.000,300,11062227,-795,0,1666876115,13033.17036376999,185.3095733099981,54437.103869520004 2022-10-27,13:08:37.000,300,11062206,-795,0,1666876116,13033.15689115,185.36596635000024,54437.14579224001 2022-10-27,13:08:38.000,300,11062215,-795,0,1666876117,13033.23099055999,185.3730154799996,54437.173740720005 2022-10-27,13:08:39.000,300,11062206,-795,0,1666876118,13033.264672109995,185.36596635000024,54437.08290816 2022-10-27,13:08:40.000,300,11062270,-795,0,1666876119,13033.2579358,185.40826113000367,54437.08290816 2022-10-27,13:08:41.000,300,11062233,-795,0,1666876120,13033.33203520999,185.4012120000043,54437.01303696 2022-10-27,13:08:42.000,300,11062213,-795,0,1666876121,13033.27140841999,185.38006460999895,54436.95015288001 2022-10-27,13:08:43.000,300,11062227,-795,0,1666876122,13033.31856259,185.35891722000088,54436.92919152001 2022-10-27,13:08:44.000,300,11062246,-795,0,1666876123,13033.392661999991,185.3095733099981,54437.01303696 2022-10-27,13:08:45.000,300,11062211,-795,0,1666876124,13033.473497719991,185.175639840003,54437.054959680005 2022-10-27,13:08:46.000,300,11062190,-795,0,1666876125,13033.493706649992,185.175639840003,54436.97810136001 2022-10-27,13:08:47.000,300,11062225,-795,0,1666876126,13033.601487610002,185.11219767000148,54436.91521728 2022-10-27,13:08:48.000,300,11062161,-795,0,1666876127,13033.628432849997,185.05580462999933,54436.9222044 2022-10-27,13:08:49.000,300,11062211,-795,0,1666876128,13033.796840599993,185.03465724000125,54436.92919152001 2022-10-27,13:08:50.000,300,11062212,-795,0,1666876129,13033.870940009998,185.00646072000382,54436.957140000006 2022-10-27,13:08:51.000,300,11062220,-795,0,1666876130,13033.951775729998,184.96416594000038,54436.9920756 2022-10-27,13:08:52.000,300,11062240,-795,0,1666876131,13033.911357869998,184.96416594000038,54436.936178640004 2022-10-27,13:08:53.000,300,11062215,-795,0,1666876132,13033.971984659998,184.92187116000423,54436.98508848 2022-10-27,13:08:54.000,300,11062227,-795,0,1666876133,13034.073029309999,184.88662551000016,54437.02002408 2022-10-27,13:08:55.000,300,11062242,-795,0,1666876134,13034.160601339994,184.830232469998,54437.13880512 2022-10-27,13:08:56.000,300,11062163,-795,0,1666876135,13034.133656099999,184.80908507999993,54437.15976648 2022-10-27,13:08:57.000,300,11062198,-795,0,1666876136,13034.201019199994,184.76679030000378,54437.04797256001 2022-10-27,13:08:58.000,300,11062219,-795,0,1666876137,13034.120183479994,184.7808885600025,54436.90823016001 2022-10-27,13:08:59.000,300,11062212,-795,0,1666876138,13034.23470075,184.73859377999906,54436.96412712 2022-10-27,13:09:00.000,300,11062263,-795,0,1666876139,13034.35595433,184.6681024799982,54437.08290816 2022-10-27,13:09:01.000,300,11062236,-795,0,1666876140,13034.403108499995,184.65400421999948,54437.124830880006 2022-10-27,13:09:02.000,300,11062257,-795,0,1666876141,13034.483944219995,184.62580770000204,54437.124830880006 2022-10-27,13:09:03.000,300,11062220,-795,0,1666876142,13034.5378347,184.61875857000268,54437.18771496 2022-10-27,13:09:04.000,300,11062197,-795,0,1666876143,13034.625406729996,184.5976111800046,54437.15976648 2022-10-27,13:09:05.000,300,11062251,-795,0,1666876144,13034.699506140001,184.55531640000117,54437.25059904 2022-10-27,13:09:06.000,300,11062232,-795,0,1666876145,13034.739924000001,184.57646378999925,54437.306496 2022-10-27,13:09:07.000,300,11062218,-795,0,1666876146,13034.739924000001,184.57646378999925,54437.2016892 2022-10-27,13:09:08.000,300,11062206,-795,0,1666876147,13034.800550790002,184.56236553000053,54437.22963768 2022-10-27,13:09:09.000,300,11062219,-795,0,1666876148,13034.968958539997,184.60466031000396,54437.35540584 2022-10-27,13:09:10.000,300,11062253,-795,0,1666876149,13034.955485919992,184.5976111800046,54437.41130280001 2022-10-27,13:09:11.000,300,11062271,-795,0,1666876150,13035.009376399998,184.52711988000374,54437.41130280001 2022-10-27,13:09:12.000,300,11062221,-795,0,1666876151,13034.995903779993,184.46367771000223,54437.35540584 2022-10-27,13:09:13.000,300,11062217,-795,0,1666876152,13035.070003189998,184.39318641000136,54437.34841872 2022-10-27,13:09:14.000,300,11062248,-795,0,1666876153,13035.184520459989,184.37203902000329,54437.36938008 2022-10-27,13:09:15.000,300,11062211,-795,0,1666876154,13035.197993079993,184.26630206999835,54437.306496 2022-10-27,13:09:16.000,300,11062256,-795,0,1666876155,13035.238410939994,184.19581077000475,54437.39732856 2022-10-27,13:09:17.000,300,11062224,-795,0,1666876156,13035.46744547999,184.16056512000068,54437.54405808 2022-10-27,13:09:18.000,300,11062245,-795,0,1666876157,13035.52807226999,184.09007381999982,54437.61392928 2022-10-27,13:09:19.000,300,11062222,-795,0,1666876158,13035.561753819995,184.0266316499983,54437.59296792 2022-10-27,13:09:20.000,300,11062213,-795,0,1666876159,13035.64932584999,184.0125333899996,54437.54405808 2022-10-27,13:09:21.000,300,11062212,-795,0,1666876160,13035.70995263999,183.94909121999808,54437.54405808 2022-10-27,13:09:22.000,300,11062225,-795,0,1666876161,13035.70995263999,183.91384557000129,54437.53707096 2022-10-27,13:09:23.000,300,11062224,-795,0,1666876162,13035.804260979996,183.92089470000064,54437.49514824 2022-10-27,13:09:24.000,300,11062278,-795,0,1666876163,13035.810997289991,183.85040339999978,54437.62091640001 2022-10-27,13:09:25.000,300,11062245,-795,0,1666876164,13035.844678839996,183.83630514000106,54437.62091640001 2022-10-27,13:09:26.000,300,11062228,-795,0,1666876165,13035.844678839996,183.85745252999914,54437.606942160004 2022-10-27,13:09:27.000,300,11062221,-795,0,1666876166,13035.83794253,183.82220688000234,54437.53707096 2022-10-27,13:09:28.000,300,11062183,-795,0,1666876167,13035.972668729992,183.88564905000385,54437.5859808 2022-10-27,13:09:29.000,300,11062262,-795,0,1666876168,13036.026559209997,183.87155078999785,54437.774633040004 2022-10-27,13:09:30.000,300,11062226,-795,0,1666876169,13036.060240760002,183.8785999200045,54437.69777472001 2022-10-27,13:09:31.000,300,11062275,-795,0,1666876170,13036.060240760002,183.94909121999808,54437.71174896 2022-10-27,13:09:32.000,300,11062217,-795,0,1666876171,13036.066977069997,183.9913860000015,54437.655852 2022-10-27,13:09:33.000,300,11062222,-795,0,1666876172,13036.087185999997,183.95614035000472,54437.64886488001 2022-10-27,13:09:34.000,300,11062249,-795,0,1666876173,13036.127603859997,183.93499295999936,54437.71873608001 2022-10-27,13:09:35.000,300,11062255,-795,0,1666876174,13036.174758029993,183.89974731000257,54437.7606588 2022-10-27,13:09:36.000,300,11062247,-795,0,1666876175,13036.201703270002,183.84335427000042,54437.83751712001 2022-10-27,13:09:37.000,300,11062245,-795,0,1666876176,13036.235384819993,183.85040339999978,54437.844504240005 2022-10-27,13:09:38.000,300,11062199,-795,0,1666876177,13036.201703270002,183.82220688000234,54437.78860728001 2022-10-27,13:09:39.000,300,11062220,-795,0,1666876178,13036.127603859997,183.81515775000298,54437.73271032 2022-10-27,13:09:40.000,300,11062199,-795,0,1666876179,13036.215175889993,183.87155078999785,54437.87245272 2022-10-27,13:09:41.000,300,11062199,-795,0,1666876180,13036.228648509998,183.88564905000385,54437.90738832001 2022-10-27,13:09:42.000,300,11062232,-795,0,1666876181,13036.194966959993,183.94204208999872,54437.92136256 2022-10-27,13:09:43.000,300,11062208,-795,0,1666876182,13036.228648509998,183.98433687000215,54437.795594400006 2022-10-27,13:09:44.000,300,11062161,-795,0,1666876183,13036.221912200002,183.99843513000087,54437.844504240005 2022-10-27,13:09:45.000,300,11062215,-795,0,1666876184,13036.248857439998,184.0125333899996,54437.893414080005 2022-10-27,13:09:46.000,300,11062239,-795,0,1666876185,13036.329693159998,184.0125333899996,54437.92834968 2022-10-27,13:09:47.000,300,11062218,-795,0,1666876186,13036.309484229998,184.09007381999982,54437.86546560001 2022-10-27,13:09:48.000,300,11062194,-795,0,1666876187,13036.397056259993,184.15351599000132,54437.9004012 2022-10-27,13:09:49.000,300,11062212,-795,0,1666876188,13036.531782459999,184.24515468000027,54438.08206632001 2022-10-27,13:09:50.000,300,11062215,-795,0,1666876189,13036.58567293999,184.2381055500009,54438.07507920001 2022-10-27,13:09:51.000,300,11062231,-795,0,1666876190,13036.659772349994,184.30154772000242,54438.09604056 2022-10-27,13:09:52.000,300,11062250,-795,0,1666876191,13036.68671758999,184.35089162999793,54438.03315648001 2022-10-27,13:09:53.000,300,11062196,-795,0,1666876192,13036.76755330999,184.37908815000264,54438.061104960005 2022-10-27,13:09:54.000,300,11062198,-795,0,1666876193,13036.79449855,184.37908815000264,54438.17289888001 2022-10-27,13:09:55.000,300,11062254,-795,0,1666876194,13036.78776223999,184.4848251000003,54438.16591176 2022-10-27,13:09:56.000,300,11062234,-795,0,1666876195,13036.740608069995,184.56236553000053,54438.13796328 2022-10-27,13:09:57.000,300,11062189,-795,0,1666876196,13036.72713544999,184.63990596000076,54438.24975720001 2022-10-27,13:09:58.000,300,11062224,-795,0,1666876197,13036.6934539,184.64695509000012,54438.23578296 2022-10-27,13:09:59.000,300,11062200,-795,0,1666876198,13036.740608069995,184.6328568300014,54438.31264128 2022-10-27,13:10:00.000,300,11062269,-795,0,1666876199,13036.76755330999,184.61875857000268,54438.37552536 2022-10-27,13:10:01.000,300,11062217,-795,0,1666876200,13036.902279509995,184.67515161000483,54438.31962840001 2022-10-27,13:10:02.000,300,11062213,-795,0,1666876201,13036.95616999,184.6822007400042,54438.34058976001 2022-10-27,13:10:03.000,300,11062194,-795,0,1666876202,13037.03700571,184.6822007400042,54438.31962840001 2022-10-27,13:10:04.000,300,11062219,-795,0,1666876203,13037.138050360001,184.72449552000035,54438.52225488 2022-10-27,13:10:05.000,300,11062228,-795,0,1666876204,13037.225622389997,184.74564290999842,54438.43142232 2022-10-27,13:10:06.000,300,11062205,-795,0,1666876205,13037.380557520002,184.70334813000227,54438.50129352 2022-10-27,13:10:07.000,300,11062248,-795,0,1666876206,13037.373821209992,184.77383943000314,54438.58513896001 2022-10-27,13:10:08.000,300,11062152,-795,0,1666876207,13037.454656929993,184.73859377999906,54438.5991132 2022-10-27,13:10:09.000,300,11062215,-795,0,1666876208,13037.508547409998,184.72449552000035,54438.731868480005 2022-10-27,13:10:10.000,300,11062194,-795,0,1666876209,13037.535492649993,184.70334813000227,54438.682958640005 2022-10-27,13:10:11.000,300,11062271,-795,0,1666876210,13037.562437889988,184.73859377999906,54438.68994576 2022-10-27,13:10:12.000,300,11062274,-795,0,1666876211,13037.602855749989,184.78793769000185,54438.71789424 2022-10-27,13:10:13.000,300,11062235,-795,0,1666876212,13037.650009919998,184.78793769000185,54438.76680408 2022-10-27,13:10:14.000,300,11062180,-795,0,1666876213,13037.717373019994,184.80908507999993,54438.850649520005 2022-10-27,13:10:15.000,300,11062190,-795,0,1666876214,13037.582646819988,184.7949868200012,54438.65501016001 2022-10-27,13:10:16.000,300,11062211,-795,0,1666876215,13037.508547409998,184.75269203999778,54438.72488136001 2022-10-27,13:10:17.000,300,11062217,-795,0,1666876216,13037.515283719993,184.6962990000029,54438.90654648 2022-10-27,13:10:18.000,300,11062194,-795,0,1666876217,13037.609592059998,184.6822007400042,54438.899559360005 2022-10-27,13:10:19.000,300,11062198,-795,0,1666876218,13037.609592059998,184.65400421999948,54438.899559360005 2022-10-27,13:10:20.000,300,11062264,-795,0,1666876219,13037.650009919998,184.60466031000396,54438.92750784 2022-10-27,13:10:21.000,300,11062246,-795,0,1666876220,13037.690427779999,184.61875857000268,54438.913533599996 2022-10-27,13:10:22.000,300,11062223,-795,0,1666876221,13037.623064679989,184.51302161999774,54439.00436616 2022-10-27,13:10:23.000,300,11062249,-795,0,1666876222,13037.643273609989,184.50597248999838,54438.634048800006 2022-10-27,13:10:24.000,300,11062212,-795,0,1666876223,13037.676955159994,184.4354811900048,54439.01135328001 2022-10-27,13:10:25.000,300,11062165,-795,0,1666876224,13037.744318259989,184.4354811900048,54438.83667528 2022-10-27,13:10:26.000,300,11062271,-795,0,1666876225,13037.76452718999,184.40023554000072,54439.053276 2022-10-27,13:10:27.000,300,11062233,-795,0,1666876226,13037.78473611999,184.40728467000008,54438.96244344001 2022-10-27,13:10:28.000,300,11062193,-795,0,1666876227,13037.717373019994,184.37203902000329,54438.97641768 2022-10-27,13:10:29.000,300,11062254,-795,0,1666876228,13037.730845639999,184.30154772000242,54439.03231464 2022-10-27,13:10:30.000,300,11062222,-795,0,1666876229,13037.710636709999,184.23105642000155,54439.1231472 2022-10-27,13:10:31.000,300,11062247,-795,0,1666876230,13037.643273609989,184.14646686000196,54439.20000552 2022-10-27,13:10:32.000,300,11062256,-795,0,1666876231,13037.542228959988,184.1112212099979,54439.081224479996 2022-10-27,13:10:33.000,300,11062217,-795,0,1666876232,13037.501811099988,184.08302469000046,54439.116160080004 2022-10-27,13:10:34.000,300,11062267,-795,0,1666876233,13037.461393240003,184.0266316499983,54439.15808280001 2022-10-27,13:10:35.000,300,11062244,-795,0,1666876234,13037.427711689998,183.96318948000408,54439.25590248001 2022-10-27,13:10:36.000,300,11062248,-795,0,1666876235,13037.299721800002,183.91384557000129,54439.09519872 2022-10-27,13:10:37.000,300,11062268,-795,0,1666876236,13037.326667039997,183.8645016599985,54439.20699264001 2022-10-27,13:10:38.000,300,11062251,-795,0,1666876237,13037.286249179997,183.87155078999785,54439.304812320006 2022-10-27,13:10:39.000,300,11062202,-795,0,1666876238,13037.164995599996,183.7799120999989,54439.29083808 2022-10-27,13:10:40.000,300,11062216,-795,0,1666876239,13037.01679678,183.73761732000276,54439.31878656 2022-10-27,13:10:41.000,300,11062230,-795,0,1666876240,13036.902279509995,183.70237166999868,54439.26987672 2022-10-27,13:10:42.000,300,11062241,-795,0,1666876241,13036.75408069,183.6671260200019,54439.17904416001 2022-10-27,13:10:43.000,300,11062242,-795,0,1666876242,13036.68671758999,183.59663472000102,54439.137121440006 2022-10-27,13:10:44.000,300,11062211,-795,0,1666876243,13036.67324497,183.61073297999974,54439.20000552 2022-10-27,13:10:45.000,300,11062223,-755,0,1666876244,13036.65303604,183.63892950000445,54439.29083808 2022-10-27,13:10:46.000,300,11062218,-795,0,1666876245,13036.592409249999,183.68827340999997,54439.26987672 2022-10-27,13:10:47.000,300,11062190,-795,0,1666876246,13036.56546400999,183.63892950000445,54439.15109568 2022-10-27,13:10:48.000,300,11062177,-795,0,1666876247,13036.572200319999,183.56843820000358,54439.25590248001 2022-10-27,13:10:49.000,300,11062202,-795,0,1666876248,13036.498100909994,183.54024167999887,54439.24192824 2022-10-27,13:10:50.000,300,11062260,-795,0,1666876249,13036.477891979994,183.54729080999823,54439.16506992 2022-10-27,13:10:51.000,300,11062188,-795,0,1666876250,13036.538518769994,183.469750379998,54439.25590248001 2022-10-27,13:10:52.000,300,11062191,-795,0,1666876251,13036.531782459999,183.45565211999929,54439.26987672 2022-10-27,13:10:53.000,300,11062223,-795,0,1666876252,13036.471155669999,183.37811168999906,54439.24192824 2022-10-27,13:10:54.000,300,11062240,-795,0,1666876253,13036.504837219989,183.3358169100029,54439.26987672 2022-10-27,13:10:55.000,300,11062199,-795,0,1666876254,13036.531782459999,183.25122735000332,54439.32577368001 2022-10-27,13:10:56.000,300,11062173,-795,0,1666876255,13036.531782459999,183.19483431000117,54439.27686384001 2022-10-27,13:10:57.000,300,11062257,-795,0,1666876256,13036.619354489994,183.1877851800018,54439.32577368001 2022-10-27,13:10:58.000,300,11062225,-795,0,1666876257,13036.62609079999,183.15958866000437,54439.24192824 2022-10-27,13:10:59.000,300,11062223,-795,0,1666876258,13036.73387176,183.15958866000437,54439.283850960004 2022-10-27,13:11:00.000,300,11062229,-795,0,1666876259,13036.801234859995,183.20188344000053,54439.32577368001 2022-10-27,13:11:01.000,300,11062228,-795,0,1666876260,13036.882070579995,183.13844126999902,54439.353722160005 2022-10-27,13:11:02.000,300,11062285,-795,0,1666876261,13036.94943367999,183.10319562000223,54439.32577368001 2022-10-27,13:11:03.000,300,11062214,-795,0,1666876262,13037.030269399991,183.04680258000008,54439.2628896 2022-10-27,13:11:04.000,300,11062269,-795,0,1666876263,13037.117841430001,183.06794996999815,54439.353722160005 2022-10-27,13:11:05.000,300,11062229,-795,0,1666876264,13037.104368809996,183.06794996999815,54439.29083808 2022-10-27,13:11:06.000,300,11062271,-795,0,1666876265,13037.218886080002,183.15958866000437,54439.416606239996 2022-10-27,13:11:07.000,300,11062261,-795,0,1666876266,13037.326667039997,183.13844126999902,54439.3327608 2022-10-27,13:11:08.000,300,11062216,-795,0,1666876267,13037.360348590002,183.1736869200031,54439.31179944 2022-10-27,13:11:09.000,300,11062256,-795,0,1666876268,13037.447920619998,183.16663779000373,54439.5074388 2022-10-27,13:11:10.000,300,11062205,-795,0,1666876269,13037.575910509993,183.13139213999966,54439.56333576001 2022-10-27,13:11:11.000,300,11062232,-795,0,1666876270,13037.548965269998,183.11024475000158,54439.619232720004 2022-10-27,13:11:12.000,300,11062214,-795,0,1666876271,13037.474865859993,183.0609008399988,54439.521413040005 2022-10-27,13:11:13.000,300,11062182,-795,0,1666876272,13037.461393240003,183.06794996999815,54439.584297119996 2022-10-27,13:11:14.000,300,11062250,-795,0,1666876273,13037.528756339998,183.03270432000136,54439.55634864 2022-10-27,13:11:15.000,300,11062273,-795,0,1666876274,13037.596119439993,182.99745867000456,54439.62621984 2022-10-27,13:11:16.000,300,11062218,-795,0,1666876275,13037.569174199998,183.01155693000328,54439.61224560001 2022-10-27,13:11:17.000,300,11062212,-795,0,1666876276,13037.609592059998,183.01860606000264,54439.54237440001 2022-10-27,13:11:18.000,300,11062221,-795,0,1666876277,13037.76452718999,182.99745867000456,54439.79391072 2022-10-27,13:11:19.000,300,11062280,-795,0,1666876278,13037.82515397999,183.025655190002,54439.75897512001 2022-10-27,13:11:20.000,300,11062211,-795,0,1666876279,13037.84536290999,183.06794996999815,54439.66814256 2022-10-27,13:11:21.000,300,11062264,-715,0,1666876280,13037.95314387,183.10319562000223,54439.73102664001 2022-10-27,13:11:22.000,300,11062230,-795,0,1666876281,13037.980089109995,183.06794996999815,54439.66115544001 2022-10-27,13:11:23.000,300,11062235,-795,0,1666876282,13038.020506969995,183.0890973600035,54439.68211680001 2022-10-27,13:11:24.000,300,11062226,-795,0,1666876283,13038.06766113999,183.08204823000415,54439.79391072 2022-10-27,13:11:25.000,300,11062197,-795,0,1666876284,13038.12828792999,183.025655190002,54439.856794800005 2022-10-27,13:11:26.000,300,11062211,-795,0,1666876285,13038.14849685999,183.0609008399988,54439.786923600004 2022-10-27,13:11:27.000,300,11062193,-795,0,1666876286,13038.16870578999,183.03975345000072,54439.76596224 2022-10-27,13:11:28.000,300,11062209,-795,0,1666876287,13038.16870578999,183.025655190002,54439.70307816 2022-10-27,13:11:29.000,300,11062143,-795,0,1666876288,13038.19565103,183.05385170999944,54439.76596224 2022-10-27,13:11:30.000,300,11062272,-795,0,1666876289,13038.202387339996,183.03270432000136,54439.72403952 2022-10-27,13:11:31.000,300,11062280,-795,0,1666876290,13038.15523317,183.03270432000136,54439.80089784001 2022-10-27,13:11:32.000,300,11062236,-795,0,1666876291,13038.161969479996,183.01155693000328,54439.74500088 2022-10-27,13:11:33.000,300,11062278,-795,0,1666876292,13038.14849685999,183.05385170999944,54439.738013760005 2022-10-27,13:11:34.000,300,11062230,-795,0,1666876293,13038.161969479996,183.03270432000136,54439.8218592 2022-10-27,13:11:35.000,300,11062257,-795,0,1666876294,13038.141760549996,183.03975345000072,54439.76596224 2022-10-27,13:11:36.000,300,11062200,-795,0,1666876295,13038.16870578999,182.99745867000456,54439.81487208 2022-10-27,13:11:37.000,300,11062211,-795,0,1666876296,13038.07439745,183.01860606000264,54439.65416832 2022-10-27,13:11:38.000,300,11062212,-795,0,1666876297,13038.14849685999,183.04680258000008,54439.66814256 2022-10-27,13:11:39.000,300,11062221,-795,0,1666876298,13038.23606889,183.11729388000094,54439.66814256 2022-10-27,13:11:40.000,300,11062215,-795,0,1666876299,13038.337113540001,183.19483431000117,54439.807884960006 2022-10-27,13:11:41.000,300,11062233,-795,0,1666876300,13038.444894499997,183.18073605000245,54439.79391072 2022-10-27,13:11:42.000,300,11062247,-795,0,1666876301,13038.505521289997,183.2089325699999,54439.75897512001 2022-10-27,13:11:43.000,300,11062190,-795,0,1666876302,13038.680665350003,183.26532561000204,54439.751987999996 2022-10-27,13:11:44.000,300,11062184,-795,0,1666876303,13038.808655239998,183.38516081999842,54439.72403952 2022-10-27,13:11:45.000,300,11062176,-795,0,1666876304,13038.956854059994,183.42745560000185,54439.69609104 2022-10-27,13:11:46.000,300,11062220,-795,0,1666876305,13039.0511624,183.5190942900008,54439.67512968 2022-10-27,13:11:47.000,300,11062215,-795,0,1666876306,13039.17241598,183.5331925499995,54439.6471812 2022-10-27,13:11:48.000,300,11062224,-795,0,1666876307,13039.280196939995,183.57548733000294,54439.786923600004 2022-10-27,13:11:49.000,300,11062230,-795,0,1666876308,13039.37450528,183.58958559000166,54439.83583344 2022-10-27,13:11:50.000,300,11062238,-795,0,1666876309,13039.529440409991,183.6177821099991,54439.86378192 2022-10-27,13:11:51.000,300,11062219,-795,0,1666876310,13039.569858269992,183.66007689000253,54439.856794800005 2022-10-27,13:11:52.000,300,11062191,-795,0,1666876311,13039.590067199992,183.70942079999804,54439.74500088 2022-10-27,13:11:53.000,300,11062234,-795,0,1666876312,13039.677639230002,183.71646993000468,54439.8218592 2022-10-27,13:11:54.000,300,11062219,-795,0,1666876313,13039.745002329997,183.72351906000404,54439.77993648001 2022-10-27,13:11:55.000,300,11062279,-795,0,1666876314,13039.745002329997,183.81515775000298,54439.74500088 2022-10-27,13:11:56.000,300,11062180,-795,0,1666876315,13039.819101740002,183.8292560100017,54439.77294936 2022-10-27,13:11:57.000,300,11062198,-795,0,1666876316,13039.899937460003,183.89974731000257,54439.92666600001 2022-10-27,13:11:58.000,300,11062230,-795,0,1666876317,13039.933619009993,183.96318948000408,54439.975575840006 2022-10-27,13:11:59.000,300,11062196,-795,0,1666876318,13039.933619009993,184.0266316499983,54439.954614480004 2022-10-27,13:12:00.000,300,11062190,-795,0,1666876319,13039.953827939993,184.05482817000302,54439.905704640005 2022-10-27,13:12:01.000,300,11062197,-795,0,1666876320,13039.879728530002,184.08302469000046,54439.89871752001 2022-10-27,13:12:02.000,300,11062223,-795,0,1666876321,13039.906673769998,184.15351599000132,54439.92666600001 2022-10-27,13:12:03.000,300,11062196,-795,0,1666876322,13039.980773179988,184.14646686000196,54439.89871752001 2022-10-27,13:12:04.000,300,11062199,-795,0,1666876323,13039.953827939993,184.1746633799994,54439.98955008 2022-10-27,13:12:05.000,300,11062216,-795,0,1666876324,13039.913410079993,184.2028599000041,54440.05942128 2022-10-27,13:12:06.000,300,11062207,-795,0,1666876325,13039.913410079993,184.18876163999812,54440.00352432 2022-10-27,13:12:07.000,300,11062161,-795,0,1666876326,13039.812365429992,184.25220380999963,54439.98955008 2022-10-27,13:12:08.000,300,11062180,-795,0,1666876327,13039.778683880002,184.30154772000242,54440.08736976 2022-10-27,13:12:09.000,300,11062222,-795,0,1666876328,13039.792156499992,184.30859685000178,54440.05243416 2022-10-27,13:12:10.000,300,11062239,-795,0,1666876329,13039.691111849992,184.35089162999793,54439.905704640005 2022-10-27,13:12:11.000,300,11062185,-795,0,1666876330,13039.731529709992,184.30154772000242,54440.00352432 2022-10-27,13:12:12.000,300,11062211,-795,0,1666876331,13039.778683880002,184.2874494600037,54440.024485680005 2022-10-27,13:12:13.000,300,11062279,-795,0,1666876332,13039.812365429992,184.34384249999857,54440.15025384 2022-10-27,13:12:14.000,300,11062266,-795,0,1666876333,13039.758474950002,184.3367933699992,54440.15724096 2022-10-27,13:12:15.000,300,11062196,-795,0,1666876334,13039.765211259997,184.37908815000264,54440.15724096 2022-10-27,13:12:16.000,300,11062152,-795,0,1666876335,13039.724793399997,184.40023554000072,54440.19916368 2022-10-27,13:12:17.000,300,11062206,-795,0,1666876336,13039.684375539997,184.386137280002,54440.192176560005 2022-10-27,13:12:18.000,300,11062210,-795,0,1666876337,13039.502495169996,184.41433379999944,54440.18518944001 2022-10-27,13:12:19.000,300,11062249,-795,0,1666876338,13039.583330889996,184.35089162999793,54440.23409928001 2022-10-27,13:12:20.000,300,11062201,-795,0,1666876339,13039.590067199992,184.386137280002,54440.38082880001 2022-10-27,13:12:21.000,300,11062254,-795,0,1666876340,13039.617012440001,184.32974423999985,54440.478648480006 2022-10-27,13:12:22.000,300,11062177,-795,0,1666876341,13039.482286239996,184.28040033000434,54440.33191896001 2022-10-27,13:12:23.000,300,11062208,-795,0,1666876342,13039.43513207,184.24515468000027,54440.408777280005 2022-10-27,13:12:24.000,300,11062158,-795,0,1666876343,13039.37450528,184.24515468000027,54440.38781592 2022-10-27,13:12:25.000,300,11062266,-795,0,1666876344,13039.38797789999,184.2028599000041,54440.408777280005 2022-10-27,13:12:26.000,300,11062239,-795,0,1666876345,13039.340823729995,184.21695816000283,54440.478648480006 2022-10-27,13:12:27.000,300,11062266,-795,0,1666876346,13039.320614799995,184.15351599000132,54440.457687120004 2022-10-27,13:12:28.000,300,11062262,-795,0,1666876347,13039.26672431999,184.1253194700039,54440.478648480006 2022-10-27,13:12:29.000,300,11062218,-795,0,1666876348,13039.361032659996,183.98433687000215,54440.63236512 2022-10-27,13:12:30.000,300,11062249,-795,0,1666876349,13039.34756003999,183.89974731000257,54440.63236512 2022-10-27,13:12:31.000,300,11062196,-795,0,1666876350,13039.40818682999,183.85745252999914,54440.73717192001 2022-10-27,13:12:32.000,300,11062209,-795,0,1666876351,13039.340823729995,183.83630514000106,54440.56249392 2022-10-27,13:12:33.000,300,11062193,-795,0,1666876352,13039.36776896999,183.70237166999868,54440.65332648 2022-10-27,13:12:34.000,300,11062208,-795,0,1666876353,13039.31387849,183.68827340999997,54440.674287840004 2022-10-27,13:12:35.000,300,11062216,-795,0,1666876354,13039.300405869995,183.56138907000422,54440.5904424 2022-10-27,13:12:36.000,300,11062229,-795,0,1666876355,13039.26672431999,183.5331925499995,54440.576468160005 2022-10-27,13:12:37.000,300,11062239,-795,0,1666876356,13039.28693324999,183.41335734000313,54440.646339360006 2022-10-27,13:12:38.000,300,11062221,-795,0,1666876357,13039.22630645999,183.31466952000483,54440.71621056001 2022-10-27,13:12:39.000,300,11062253,-795,0,1666876358,13039.179152289995,183.18073605000245,54440.63236512 2022-10-27,13:12:40.000,300,11062153,-795,0,1666876359,13039.138734429995,183.0609008399988,54440.72319768 2022-10-27,13:12:41.000,300,11062193,-795,0,1666876360,13039.15220705,182.91991824000434,54440.674287840004 2022-10-27,13:12:42.000,300,11062245,-795,0,1666876361,13039.00400822999,182.83532868000475,54440.66730072001 2022-10-27,13:12:43.000,300,11062251,-795,0,1666876362,13038.997271919994,182.6802478200043,54440.61140376 2022-10-27,13:12:44.000,300,11062226,-795,0,1666876363,13038.943381439989,182.60975652000343,54440.674287840004 2022-10-27,13:12:45.000,300,11062234,-795,0,1666876364,13038.96359036999,182.53926522000256,54440.71621056001 2022-10-27,13:12:46.000,300,11062235,-795,0,1666876365,13038.876018339994,182.46172479000234,54440.66730072001 2022-10-27,13:12:47.000,300,11062204,-795,0,1666876366,13038.862545719989,182.32779131999996,54440.5904424 2022-10-27,13:12:48.000,300,11062162,-795,0,1666876367,13038.801918929988,182.2220543700023,54440.674287840004 2022-10-27,13:12:49.000,300,11062257,-795,0,1666876368,13038.727819519998,182.109268289998,54440.65332648 2022-10-27,13:12:50.000,300,11062196,-795,0,1666876369,13038.640247490002,182.05992438000249,54440.61839088001 2022-10-27,13:12:51.000,300,11062246,-795,0,1666876370,13038.559411770002,181.9259909100001,54440.576468160005 2022-10-27,13:12:52.000,300,11062233,-795,0,1666876371,13038.377531400001,181.84845047999988,54440.478648480006 2022-10-27,13:12:53.000,300,11062197,-795,0,1666876372,13038.276486750001,181.68632049000007,54440.457687120004 2022-10-27,13:12:54.000,300,11062259,-795,0,1666876373,13038.15523317,181.60173093000049,54440.47166136001 2022-10-27,13:12:55.000,300,11062266,-795,0,1666876374,13038.02724327999,181.51009224000154,54440.46467424 2022-10-27,13:12:56.000,300,11062242,-795,0,1666876375,13037.838626599994,181.38320789999852,54440.31794472 2022-10-27,13:12:57.000,300,11062245,-795,0,1666876376,13037.643273609989,181.24927443000342,54440.16422808001 2022-10-27,13:12:58.000,300,11062177,-795,0,1666876377,13037.434447999993,181.1717340000032,54440.15724096 2022-10-27,13:12:59.000,300,11062199,-795,0,1666876378,13037.279512870002,181.1082918300017,54440.09435688001 2022-10-27,13:13:00.000,300,11062261,-795,0,1666876379,13037.097632500001,181.0096040100034,54440.12929248 2022-10-27,13:13:01.000,300,11062223,-795,0,1666876380,13036.99658785,180.875670540001,54440.17820232 2022-10-27,13:13:02.000,300,11062259,-795,0,1666876381,13036.760816999995,180.78403185000207,54440.04544704001 2022-10-27,13:13:03.000,300,11062195,-795,0,1666876382,13036.63282711,180.62190186000225,54439.89871752001 2022-10-27,13:13:04.000,300,11062251,-795,0,1666876383,13036.592409249999,180.45272274000308,54439.86378192 2022-10-27,13:13:05.000,300,11062253,-795,0,1666876384,13036.457683049994,180.34698578999814,54439.71006528001 2022-10-27,13:13:06.000,300,11062221,-795,0,1666876385,13036.356638399993,180.304691010002,54439.7170524 2022-10-27,13:13:07.000,300,11062252,-795,0,1666876386,13036.316220539993,180.24829796999984,54439.521413040005 2022-10-27,13:13:08.000,300,11062264,-795,0,1666876387,13036.269066369998,180.1919049299977,54439.52840016 2022-10-27,13:13:09.000,300,11062270,-795,0,1666876388,13036.154549099992,180.11436450000474,54439.451541840004 2022-10-27,13:13:10.000,300,11062223,-795,0,1666876389,13036.114131239992,180.02977493999788,54439.52840016 2022-10-27,13:13:11.000,300,11062231,-795,0,1666876390,13036.120867550002,179.9592836400043,54439.54237440001 2022-10-27,13:13:12.000,300,11062223,-795,0,1666876391,13036.154549099992,179.83239930000127,54439.36070928 2022-10-27,13:13:13.000,300,11062253,-795,0,1666876392,13036.073713379992,179.8112519100032,54439.44455472001 2022-10-27,13:13:14.000,300,11062178,-795,0,1666876393,13036.194966959993,179.75485887000104,54439.353722160005 2022-10-27,13:13:15.000,300,11062230,-795,0,1666876394,13036.228648509998,179.67026931000146,54439.3676964 2022-10-27,13:13:16.000,300,11062244,-795,0,1666876395,13036.147812789997,179.64207279000402,54439.24192824 2022-10-27,13:13:17.000,300,11062230,-795,0,1666876396,13036.289275299998,179.63502366000466,54439.33974792 2022-10-27,13:13:18.000,300,11062230,-795,0,1666876397,13036.376847329993,179.62797452999803,54439.38167064 2022-10-27,13:13:19.000,300,11062240,-795,0,1666876398,13036.316220539993,179.6138762699993,54439.186031280005 2022-10-27,13:13:20.000,300,11062239,-795,0,1666876399,13036.484628289989,179.5786306200025,54439.304812320006 2022-10-27,13:13:21.000,300,11062228,-795,0,1666876400,13036.58567293999,179.55748323000444,54439.248915359996 2022-10-27,13:13:22.000,300,11062210,-795,0,1666876401,13036.599145559994,179.5645323600038,54439.186031280005 2022-10-27,13:13:23.000,300,11062200,-795,0,1666876402,13036.700190209995,179.60682713999995,54439.09519872 2022-10-27,13:13:24.000,300,11062244,-795,0,1666876403,13036.80797116999,179.62797452999803,54439.22795400001 2022-10-27,13:13:25.000,300,11062300,-795,0,1666876404,13036.861861649995,179.6632201800021,54439.2628896 2022-10-27,13:13:26.000,300,11062213,-795,0,1666876405,13036.94943367999,179.64207279000402,54439.17205704 2022-10-27,13:13:27.000,300,11062247,-795,0,1666876406,13037.010060469991,179.6984658299989,54439.02532752 2022-10-27,13:13:28.000,300,11062215,-795,0,1666876407,13037.124577739996,179.6632201800021,54439.16506992 2022-10-27,13:13:29.000,300,11062228,-795,0,1666876408,13037.218886080002,179.68436757000018,54439.1231472 2022-10-27,13:13:30.000,300,11062221,-795,0,1666876409,13037.306458109997,179.76895712999976,54439.02532752 2022-10-27,13:13:31.000,300,11062193,-795,0,1666876410,13037.420975380002,179.84649756,54438.99737904 2022-10-27,13:13:32.000,300,11062208,-795,0,1666876411,13037.508547409998,179.92403799000022,54439.03231464 2022-10-27,13:13:33.000,300,11062249,-795,0,1666876412,13037.528756339998,179.98043103000236,54439.00436616 2022-10-27,13:13:34.000,300,11062205,-795,0,1666876413,13037.575910509993,180.01567667999916,54439.03231464 2022-10-27,13:13:35.000,300,11062255,-795,0,1666876414,13037.596119439993,180.0579714600026,54439.03930176001 2022-10-27,13:13:36.000,300,11062244,-795,0,1666876415,13037.602855749989,180.0368240700045,54438.99039192001 2022-10-27,13:13:37.000,300,11062257,-795,0,1666876416,13037.542228959988,180.07911885000067,54438.83667528 2022-10-27,13:13:38.000,300,11062245,-795,0,1666876417,13037.562437889988,180.1214136300041,54438.86462376 2022-10-27,13:13:39.000,300,11062232,-795,0,1666876418,13037.650009919998,180.26239622999856,54438.850649520005 2022-10-27,13:13:40.000,300,11062214,-795,0,1666876419,13037.656746229994,180.3681331800035,54438.86462376 2022-10-27,13:13:41.000,300,11062212,-795,0,1666876420,13037.643273609989,180.417477089999,54438.82968816 2022-10-27,13:13:42.000,300,11062274,-795,0,1666876421,13037.616328369993,180.54436143000203,54438.83667528 2022-10-27,13:13:43.000,300,11062212,-795,0,1666876422,13037.535492649993,180.6500983799997,54438.682958640005 2022-10-27,13:13:44.000,300,11062230,-795,0,1666876423,13037.495074789993,180.73468793999928,54438.731868480005 2022-10-27,13:13:45.000,300,11062194,-795,0,1666876424,13037.387293829997,180.83337576000486,54438.58513896001 2022-10-27,13:13:46.000,300,11062243,-795,0,1666876425,13037.252567629992,180.91796532000444,54438.515267760005 2022-10-27,13:13:47.000,300,11062264,-795,0,1666876426,13037.225622389997,181.0237022700021,54438.54321624 2022-10-27,13:13:48.000,300,11062256,-795,0,1666876427,13037.097632500001,181.13648834999913,54438.47334504 2022-10-27,13:13:49.000,300,11062220,-795,0,1666876428,13037.030269399991,181.31271659999766,54438.354564 2022-10-27,13:13:50.000,300,11062243,-795,0,1666876429,13037.043742019996,181.4184535500026,54438.45238368 2022-10-27,13:13:51.000,300,11062301,-795,0,1666876430,13036.902279509995,181.58763267000177,54438.41744808001 2022-10-27,13:13:52.000,300,11062209,-795,0,1666876431,13036.78776223999,181.77091004999966,54438.347576880005 2022-10-27,13:13:53.000,300,11062221,-795,0,1666876432,13036.518309839994,181.94008916999883,54438.18687312 2022-10-27,13:13:54.000,300,11062269,-795,0,1666876433,13036.376847329993,182.123366550004,54438.20084736001 2022-10-27,13:13:55.000,300,11062225,-795,0,1666876434,13036.296011609993,182.31369306000124,54438.2148216 2022-10-27,13:13:56.000,300,11062246,-795,0,1666876435,13036.154549099992,182.5040195699985,54438.228795840005 2022-10-27,13:13:57.000,300,11062233,-795,0,1666876436,13035.945723489996,182.62385478000215,54438.15892464 2022-10-27,13:13:58.000,300,11062221,-795,0,1666876437,13035.703216329995,182.6661495599983,54438.13796328 2022-10-27,13:13:59.000,300,11062214,-795,0,1666876438,13035.55501751,182.79303390000132,54438.2148216 2022-10-27,13:14:00.000,300,11062247,-795,0,1666876439,13035.34619189999,182.89877084999898,54438.130976160006 2022-10-27,13:14:01.000,300,11062250,-755,0,1666876440,13035.164311529988,183.01155693000328,54438.130976160006 2022-10-27,13:14:02.000,300,11062205,-795,0,1666876441,13035.016112709993,183.14549039999838,54438.0401436 2022-10-27,13:14:03.000,300,11062240,-795,0,1666876442,13034.894859129992,183.25827648000268,54437.99822088 2022-10-27,13:14:04.000,300,11062272,-795,0,1666876443,13034.773605549992,183.3710625599997,54438.12398904001 2022-10-27,13:14:05.000,300,11062186,-795,0,1666876444,13034.753396619992,183.46270124999864,54438.130976160006 2022-10-27,13:14:06.000,300,11062205,-795,0,1666876445,13034.652351969991,183.56843820000358,54438.2148216 2022-10-27,13:14:07.000,300,11062223,-795,0,1666876446,13034.638879350001,183.63188036999782,54438.10302768001 2022-10-27,13:14:08.000,300,11062205,-795,0,1666876447,13034.632143039991,183.6459786300038,54438.2148216 2022-10-27,13:14:09.000,300,11062216,-795,0,1666876448,13034.59846149,183.67417515000125,54438.24277008001 2022-10-27,13:14:10.000,300,11062170,-795,0,1666876449,13034.638879350001,183.68827340999997,54438.24975720001 2022-10-27,13:14:11.000,300,11062250,-795,0,1666876450,13034.564779939996,183.75876471000083,54438.228795840005 2022-10-27,13:14:12.000,300,11062218,-795,0,1666876451,13034.564779939996,183.7940103600049,54438.22180872001 2022-10-27,13:14:13.000,300,11062235,-795,0,1666876452,13034.504153149996,183.82220688000234,54438.29167992001 2022-10-27,13:14:14.000,300,11062268,-795,0,1666876453,13034.55130731999,183.94204208999872,54438.43840944001 2022-10-27,13:14:15.000,300,11062281,-795,0,1666876454,13034.611934109991,184.04777904000366,54438.410460959996 2022-10-27,13:14:16.000,300,11062186,-795,0,1666876455,13034.699506140001,184.14646686000196,54438.43840944001 2022-10-27,13:14:17.000,300,11062245,-795,0,1666876456,13034.719715070001,184.1746633799994,54438.31962840001 2022-10-27,13:14:18.000,300,11062228,-795,0,1666876457,13034.686033519996,184.25220380999963,54438.36853824001 2022-10-27,13:14:19.000,300,11062215,-795,0,1666876458,13034.760132930001,184.35794076000457,54438.2846928 2022-10-27,13:14:20.000,300,11062290,-795,0,1666876459,13034.834232339992,184.4495794500035,54438.55020336 2022-10-27,13:14:21.000,300,11062216,-795,0,1666876460,13035.036321639993,184.4848251000003,54438.64802304 2022-10-27,13:14:22.000,300,11062220,-795,0,1666876461,13035.070003189998,184.54826727000182,54438.72488136001 2022-10-27,13:14:23.000,300,11062248,-795,0,1666876462,13035.191256769998,184.5694146599999,54438.878598 2022-10-27,13:14:24.000,300,11062216,-795,0,1666876463,13035.32598296999,184.6328568300014,54438.948469200004 2022-10-27,13:14:25.000,300,11062245,-795,0,1666876464,13035.400082379994,184.67515161000483,54439.02532752 2022-10-27,13:14:26.000,300,11062245,-795,0,1666876465,13035.47418179,184.6681024799982,54439.06026312001 2022-10-27,13:14:27.000,300,11062204,-795,0,1666876466,13035.57522644,184.62580770000204,54439.053276 2022-10-27,13:14:28.000,300,11062220,-795,0,1666876467,13035.67627109,184.60466031000396,54439.09519872 2022-10-27,13:14:29.000,300,11062215,-795,0,1666876468,13035.858151460001,184.63990596000076,54439.27686384001 2022-10-27,13:14:30.000,300,11062232,-795,0,1666876469,13035.979405040001,184.5694146599999,54439.32577368001 2022-10-27,13:14:31.000,300,11062250,-795,0,1666876470,13036.127603859997,184.4848251000003,54439.402632000005 2022-10-27,13:14:32.000,300,11062236,-795,0,1666876471,13036.194966959993,184.40728467000008,54439.304812320006 2022-10-27,13:14:33.000,300,11062199,-795,0,1666876472,13036.356638399993,184.37908815000264,54439.42359336001 2022-10-27,13:14:34.000,300,11062243,-795,0,1666876473,13036.450946739998,184.386137280002,54439.51442592001 2022-10-27,13:14:35.000,300,11062242,-795,0,1666876474,13036.60588186999,184.35794076000457,54439.52840016 2022-10-27,13:14:36.000,300,11062232,-795,0,1666876475,13036.62609079999,184.3226951100005,54439.570322880005 2022-10-27,13:14:37.000,300,11062223,-795,0,1666876476,13036.77428962,184.28040033000434,54439.62621984 2022-10-27,13:14:38.000,300,11062201,-795,0,1666876477,13036.81470748,184.11827034000453,54439.738013760005 2022-10-27,13:14:39.000,300,11062247,-795,0,1666876478,13036.861861649995,183.9913860000015,54439.74500088 2022-10-27,13:14:40.000,300,11062255,-795,0,1666876479,13036.8955432,183.92089470000064,54439.74500088 2022-10-27,13:14:41.000,300,11062194,-795,0,1666876480,13036.942697369996,183.84335427000042,54439.67512968 2022-10-27,13:14:42.000,300,11062186,-795,0,1666876481,13036.942697369996,183.7799120999989,54439.59128424001 2022-10-27,13:14:43.000,300,11062206,-755,0,1666876482,13037.070687259991,183.72351906000404,54439.60525848 2022-10-27,13:14:44.000,300,11062254,-795,0,1666876483,13037.131314049991,183.63188036999782,54439.72403952 2022-10-27,13:14:45.000,300,11062260,-795,0,1666876484,13037.151522979992,183.61073297999974,54439.73102664001 2022-10-27,13:14:46.000,300,11062253,-795,0,1666876485,13037.138050360001,183.56843820000358,54439.70307816 2022-10-27,13:14:47.000,300,11062251,-795,0,1666876486,13037.104368809996,183.56843820000358,54439.640194080006 2022-10-27,13:14:48.000,300,11062203,-795,0,1666876487,13037.111105119991,183.483848640004,54439.72403952 2022-10-27,13:14:49.000,300,11062250,-795,0,1666876488,13037.05721464,183.42745560000185,54439.69609104 2022-10-27,13:14:50.000,300,11062259,-795,0,1666876489,13037.050478329991,183.39220994999778,54439.71006528001 2022-10-27,13:14:51.000,300,11062223,-795,0,1666876490,13037.111105119991,183.27942387000076,54439.70307816 2022-10-27,13:14:52.000,300,11062242,-795,0,1666876491,13037.023533089996,183.21598169999925,54439.63320696001 2022-10-27,13:14:53.000,300,11062251,-795,0,1666876492,13036.99658785,183.0749991000048,54439.65416832 2022-10-27,13:14:54.000,300,11062201,-795,0,1666876493,13037.05721464,182.98336040999857,54439.738013760005 2022-10-27,13:14:55.000,300,11062250,-795,0,1666876494,13037.077423570001,182.82123041999876,54439.73102664001 2022-10-27,13:14:56.000,300,11062172,-795,0,1666876495,13037.023533089996,182.7507391199979,54439.689103920005 2022-10-27,13:14:57.000,300,11062250,-795,0,1666876496,13036.93596106,182.63795304000087,54439.47949032 2022-10-27,13:14:58.000,300,11062216,-795,0,1666876497,13036.87533427,182.58155999999872,54439.47949032 2022-10-27,13:14:59.000,300,11062210,-795,0,1666876498,13036.781025929995,182.53926522000256,54439.57731 2022-10-27,13:15:00.000,300,11062221,-795,0,1666876499,13036.679981279995,182.51811783000448,54439.49346456001 2022-10-27,13:15:01.000,300,11062225,-795,0,1666876500,13036.58567293999,182.4194300099989,54439.61224560001 2022-10-27,13:15:02.000,300,11062202,-795,0,1666876501,13036.444210429989,182.31369306000124,54439.50045168 2022-10-27,13:15:03.000,300,11062252,-795,0,1666876502,13036.296011609993,182.21500524000294,54439.521413040005 2022-10-27,13:15:04.000,300,11062251,-795,0,1666876503,13036.181494340002,182.18680871999823,54439.3676964 2022-10-27,13:15:05.000,300,11062230,-795,0,1666876504,13036.080449690002,182.10221915999864,54439.47949032 2022-10-27,13:15:06.000,300,11062217,-795,0,1666876505,13035.952459799992,182.08107177000056,54439.451541840004 2022-10-27,13:15:07.000,300,11062243,-795,0,1666876506,13035.77731574,182.00353134000034,54439.3676964 2022-10-27,13:15:08.000,300,11062217,-795,0,1666876507,13035.56849012999,181.94008916999883,54439.25590248001 2022-10-27,13:15:09.000,300,11062225,-795,0,1666876508,13035.52807226999,182.0105804699997,54439.1930184 2022-10-27,13:15:10.000,300,11062254,-795,0,1666876509,13035.45397286,181.94008916999883,54439.304812320006 2022-10-27,13:15:11.000,300,11062209,-795,0,1666876510,13035.38660975999,181.90484352000203,54439.25590248001 2022-10-27,13:15:12.000,300,11062252,-795,0,1666876511,13035.245147249989,181.85549960999924,54439.10917296001 2022-10-27,13:15:13.000,300,11062260,-795,0,1666876512,13035.184520459989,181.79205743999773,54439.018340400005 2022-10-27,13:15:14.000,300,11062261,-795,0,1666876513,13035.144102599988,181.74271353000222,54439.01135328001 2022-10-27,13:15:15.000,300,11062235,-795,0,1666876514,13035.070003189998,181.72156614000414,54438.948469200004 2022-10-27,13:15:16.000,300,11062235,-795,0,1666876515,13034.968958539997,181.78500830999837,54438.82968816 2022-10-27,13:15:17.000,300,11062237,-795,0,1666876516,13035.002640090002,181.8273030900018,54438.76680408 2022-10-27,13:15:18.000,300,11062231,-795,0,1666876517,13034.942013300002,181.79910657000437,54438.87161088001 2022-10-27,13:15:19.000,300,11062208,-795,0,1666876518,13034.894859129992,181.84140135000052,54438.81571392 2022-10-27,13:15:20.000,300,11062228,-795,0,1666876519,13034.834232339992,181.82025396000245,54438.682958640005 2022-10-27,13:15:21.000,300,11062253,-795,0,1666876520,13034.652351969991,181.89779439000267,54438.50129352 2022-10-27,13:15:22.000,300,11062253,-795,0,1666876521,13034.61867042,181.8625487399986,54438.41744808001 2022-10-27,13:15:23.000,300,11062207,-795,0,1666876522,13034.55130731999,181.8766470000046,54438.30565416 2022-10-27,13:15:24.000,300,11062225,-795,0,1666876523,13034.49068052999,181.9259909100001,54438.396486720005 2022-10-27,13:15:25.000,300,11062249,-795,0,1666876524,13034.443526359995,181.98943308000162,54438.298667040006 2022-10-27,13:15:26.000,300,11062213,-795,0,1666876525,13034.32900908999,181.95418743000482,54438.20084736001 2022-10-27,13:15:27.000,300,11062210,-795,0,1666876526,13034.302063849995,181.95418743000482,54438.08206632001 2022-10-27,13:15:28.000,300,11062213,-795,0,1666876527,13034.26838229999,181.93304003999947,54438.13796328 2022-10-27,13:15:29.000,300,11062257,-795,0,1666876528,13034.30880015999,182.00353134000034,54438.08905344 2022-10-27,13:15:30.000,300,11062246,-795,0,1666876529,13034.302063849995,182.09517002999928,54438.10302768001 2022-10-27,13:15:31.000,300,11062254,-795,0,1666876530,13034.3357454,182.23615263000102,54438.09604056 2022-10-27,13:15:32.000,300,11062227,-795,0,1666876531,13034.20775550999,182.32779131999996,54438.01918224 2022-10-27,13:15:33.000,300,11062207,-795,0,1666876532,13034.19428289,182.39828262000083,54437.99822088 2022-10-27,13:15:34.000,300,11062255,-795,0,1666876533,13034.16733764999,182.4194300099989,54437.95629816001 2022-10-27,13:15:35.000,300,11062258,-795,0,1666876534,13034.153865029999,182.4687739200017,54438.01918224 2022-10-27,13:15:36.000,300,11062220,-795,0,1666876535,13034.086501929989,182.48992130999977,54438.03315648001 2022-10-27,13:15:37.000,300,11062257,-795,0,1666876536,13034.012402519998,182.44762653000362,54437.93533680001 2022-10-27,13:15:38.000,300,11062200,-795,0,1666876537,13033.918094179993,182.58155999999872,54437.83751712001 2022-10-27,13:15:39.000,300,11062231,-795,0,1666876538,13033.938303109993,182.58860912999808,54437.83053 2022-10-27,13:15:40.000,300,11062279,-795,0,1666876539,13033.918094179993,182.60975652000343,54437.90738832001 2022-10-27,13:15:41.000,300,11062251,-795,0,1666876540,13033.938303109993,182.6168056500028,54437.93533680001 2022-10-27,13:15:42.000,300,11062210,-795,0,1666876541,13033.864203699988,182.60975652000343,54437.85847848 2022-10-27,13:15:43.000,300,11062233,-795,0,1666876542,13033.749686429997,182.5956582600047,54437.795594400006 2022-10-27,13:15:44.000,300,11062210,-795,0,1666876543,13033.709268569997,182.5956582600047,54437.73969744001 2022-10-27,13:15:45.000,300,11062227,-795,0,1666876544,13033.648641779997,182.63795304000087,54437.7606588 2022-10-27,13:15:46.000,300,11062284,-795,0,1666876545,13033.527388199996,182.68729695000366,54437.844504240005 2022-10-27,13:15:47.000,300,11062213,-795,0,1666876546,13033.325298899996,182.7154934700011,54437.76764592001 2022-10-27,13:15:48.000,300,11062249,-795,0,1666876547,13033.09626436,182.77188651000324,54437.64187776 2022-10-27,13:15:49.000,300,11062248,-795,0,1666876548,13032.921120299994,182.8776234600009,54437.63489064 2022-10-27,13:15:50.000,300,11062275,-795,0,1666876549,13032.820075649994,182.9269673700037,54437.73969744001 2022-10-27,13:15:51.000,300,11062219,-795,0,1666876550,13032.631458969998,182.98336040999857,54437.64886488001 2022-10-27,13:15:52.000,300,11062192,-795,0,1666876551,13032.415897049992,183.01155693000328,54437.509122480005 2022-10-27,13:15:53.000,300,11062187,-795,0,1666876552,13032.267698229996,183.06794996999815,54437.54405808 2022-10-27,13:15:54.000,300,11062250,-795,0,1666876553,13032.173389889991,183.16663779000373,54437.53707096 2022-10-27,13:15:55.000,300,11062231,-795,0,1666876554,13032.07908155,183.24417822000396,54437.5859808 2022-10-27,13:15:56.000,300,11062202,-795,0,1666876555,13032.025191069995,183.3217186500042,54437.39732856 2022-10-27,13:15:57.000,300,11062234,-795,0,1666876556,13031.964564279995,183.38516081999842,54437.5161096 2022-10-27,13:15:58.000,300,11062269,-795,0,1666876557,13032.05213630999,183.4345047300012,54437.46719976 2022-10-27,13:15:59.000,300,11062234,-795,0,1666876558,13032.07908155,183.49089777000336,54437.57200656001 2022-10-27,13:16:00.000,300,11062223,-795,0,1666876559,13031.99150951999,183.51204516000143,54437.439251280004 2022-10-27,13:16:01.000,300,11062205,-795,0,1666876560,13031.924146419995,183.56843820000358,54437.4462384 2022-10-27,13:16:02.000,300,11062234,-795,0,1666876561,13031.802892839994,183.54024167999887,54437.32047024 2022-10-27,13:16:03.000,300,11062252,-795,0,1666876562,13031.79615653,183.5331925499995,54437.292521760006 2022-10-27,13:16:04.000,300,11062245,-795,0,1666876563,13031.782683909994,183.52614342000015,54437.3763672 2022-10-27,13:16:05.000,300,11062222,-795,0,1666876564,13031.863519629995,183.54729080999823,54437.390341440005 2022-10-27,13:16:06.000,300,11062197,-795,0,1666876565,13031.81636546,183.483848640004,54437.36938008 2022-10-27,13:16:07.000,300,11062234,-795,0,1666876566,13031.85678332,183.49089777000336,54437.25758616 2022-10-27,13:16:08.000,300,11062249,-795,0,1666876567,13031.85678332,183.469750379998,54437.27854752 2022-10-27,13:16:09.000,300,11062247,-795,0,1666876568,13031.80962914999,183.56843820000358,54437.27854752 2022-10-27,13:16:10.000,300,11062212,-795,0,1666876569,13031.735529739999,183.52614342000015,54437.23662480001 2022-10-27,13:16:11.000,300,11062258,-795,0,1666876570,13031.681639259994,183.55433994000487,54437.18771496 2022-10-27,13:16:12.000,300,11062201,-795,0,1666876571,13031.594067229998,183.57548733000294,54437.18771496 2022-10-27,13:16:13.000,300,11062268,-795,0,1666876572,13031.493022579998,183.5331925499995,54437.13880512 2022-10-27,13:16:14.000,300,11062298,-795,0,1666876573,13031.452604719998,183.49794690000272,54437.16675360001 2022-10-27,13:16:15.000,300,11062222,-795,0,1666876574,13031.439132099993,183.47679951000464,54437.23662480001 2022-10-27,13:16:16.000,300,11062186,-795,0,1666876575,13031.358296379993,183.44860298999993,54437.16675360001 2022-10-27,13:16:17.000,300,11062238,-795,0,1666876576,13031.311142209997,183.42745560000185,54437.09688240001 2022-10-27,13:16:18.000,300,11062234,-795,0,1666876577,13031.149470769997,183.37811168999906,54437.06893392001 2022-10-27,13:16:19.000,300,11062271,-795,0,1666876578,13031.068635049996,183.34286604000226,54436.97810136001 2022-10-27,13:16:20.000,300,11062237,-795,0,1666876579,13031.021480880001,183.30057125999883,54437.07592104001 2022-10-27,13:16:21.000,300,11062221,-795,0,1666876580,13030.933908849991,183.25827648000268,54437.103869520004 2022-10-27,13:16:22.000,300,11062239,-795,0,1666876581,13030.745292169995,183.2089325699999,54436.86630744 2022-10-27,13:16:23.000,300,11062208,-795,0,1666876582,13030.63751121,183.1736869200031,54436.97111424 2022-10-27,13:16:24.000,300,11062197,-795,0,1666876583,13030.53646656,183.28647300000011,54437.04797256001 2022-10-27,13:16:25.000,300,11062222,-795,0,1666876584,13030.455630839999,183.2089325699999,54437.04098544 2022-10-27,13:16:26.000,300,11062221,-795,0,1666876585,13030.314168329998,183.25827648000268,54436.98508848 2022-10-27,13:16:27.000,300,11062248,-795,0,1666876586,13030.233332609998,183.2230308299986,54437.04098544 2022-10-27,13:16:28.000,300,11062219,-795,0,1666876587,13030.058188549992,183.20188344000053,54436.90823016001 2022-10-27,13:16:29.000,300,11062242,-795,0,1666876588,13029.990825449997,183.11024475000158,54436.9920756 2022-10-27,13:16:30.000,300,11062305,-795,0,1666876589,13029.815681389991,183.0609008399988,54436.936178640004 2022-10-27,13:16:31.000,300,11062228,-795,0,1666876590,13029.748318289996,182.91991824000434,54436.95015288001 2022-10-27,13:16:32.000,300,11062188,-795,0,1666876591,13029.55296529999,182.82827954999811,54436.8523332 2022-10-27,13:16:33.000,300,11062178,-795,0,1666876592,13029.485602199995,182.77188651000324,54436.84534608 2022-10-27,13:16:34.000,300,11062236,-795,0,1666876593,13029.4182391,182.67319868999766,54436.86630744 2022-10-27,13:16:35.000,300,11062235,-795,0,1666876594,13029.364348619994,182.55336348000128,54436.82438472 2022-10-27,13:16:36.000,300,11062265,-795,0,1666876595,13029.229622419989,182.45467566000298,54436.69861656 2022-10-27,13:16:37.000,300,11062243,-795,0,1666876596,13029.209413489989,182.26434914999845,54436.63573248 2022-10-27,13:16:38.000,300,11062225,-795,0,1666876597,13029.168995629989,182.17975958999887,54436.69162944001 2022-10-27,13:16:39.000,300,11062269,-795,0,1666876598,13029.121841459993,182.04582612000377,54436.66368096001 2022-10-27,13:16:40.000,300,11062276,-795,0,1666876599,13029.034269429998,181.93304003999947,54436.5379128 2022-10-27,13:16:41.000,300,11062261,-795,0,1666876600,13028.966906330003,181.84140135000052,54436.502977200005 2022-10-27,13:16:42.000,300,11062214,-795,0,1666876601,13028.953433709998,181.78500830999837,54436.265415120004 2022-10-27,13:16:43.000,300,11062256,-795,0,1666876602,13028.980378949993,181.7004187499988,54436.23047952001 2022-10-27,13:16:44.000,300,11062211,-795,0,1666876603,13029.020796809993,181.7004187499988,54436.23047952001 2022-10-27,13:16:45.000,300,11062224,-795,0,1666876604,13029.034269429998,181.6158291899992,54436.24445376 2022-10-27,13:16:46.000,300,11062237,-795,0,1666876605,13028.926488470002,181.57353441000305,54436.10471136 2022-10-27,13:16:47.000,300,11062263,-795,0,1666876606,13028.879334299992,181.53123962999962,54435.94400760001 2022-10-27,13:16:48.000,300,11062257,-795,0,1666876607,13028.865861680002,181.52419050000026,54435.89509776001 2022-10-27,13:16:49.000,300,11062236,-795,0,1666876608,13028.811971199997,181.49599398000282,54435.81823944 2022-10-27,13:16:50.000,300,11062207,-795,0,1666876609,13028.832180129997,181.4325518100013,54435.81125232 2022-10-27,13:16:51.000,300,11062199,-795,0,1666876610,13028.845652750002,181.39025702999788,54435.72740688001 2022-10-27,13:16:52.000,300,11062216,-795,0,1666876611,13028.845652750002,181.32681486000365,54435.68548416001 2022-10-27,13:16:53.000,300,11062201,-795,0,1666876612,13028.899543229993,181.3056674699983,54435.60163872 2022-10-27,13:16:54.000,300,11062229,-795,0,1666876613,13028.960170019993,181.19288139000128,54435.64356144 2022-10-27,13:16:55.000,300,11062258,-795,0,1666876614,13029.027533119988,181.19288139000128,54435.56670312001 2022-10-27,13:16:56.000,300,11062198,-795,0,1666876615,13028.987115260003,181.16468487000384,54435.55272888 2022-10-27,13:16:57.000,300,11062223,-795,0,1666876616,13029.007324189988,181.1223900900004,54435.35708952 2022-10-27,13:16:58.000,300,11062193,-795,0,1666876617,13028.973642639998,181.15763574000448,54435.329141040005 2022-10-27,13:16:59.000,300,11062201,-795,0,1666876618,13029.027533119988,181.06599704999826,54435.378050880005 2022-10-27,13:17:00.000,300,11062270,-795,0,1666876619,13029.074687289998,181.1223900900004,54435.25228272001 2022-10-27,13:17:01.000,300,11062222,-795,0,1666876620,13029.148786699989,181.16468487000384,54435.280231200006 2022-10-27,13:17:02.000,300,11062240,-795,0,1666876621,13029.195940869999,181.2351761700047,54435.1754244 2022-10-27,13:17:03.000,300,11062208,-795,0,1666876622,13029.236358729999,181.27747095000086,54435.09856608 2022-10-27,13:17:04.000,300,11062178,-795,0,1666876623,13029.283512899994,181.32681486000365,54435.161450160005 2022-10-27,13:17:05.000,300,11062222,-795,0,1666876624,13029.323930759994,181.3550113800011,54435.03568200001 2022-10-27,13:17:06.000,300,11062253,-795,0,1666876625,13029.222886109994,181.36206051000045,54435.042669120005 2022-10-27,13:17:07.000,300,11062215,-795,0,1666876626,13029.236358729999,181.39730616000452,54434.944849440006 2022-10-27,13:17:08.000,300,11062233,-795,0,1666876627,13029.29024920999,181.39730616000452,54434.923888080004 2022-10-27,13:17:09.000,300,11062245,-795,0,1666876628,13029.39803017,181.44665007000003,54434.91690096001 2022-10-27,13:17:10.000,300,11062281,-795,0,1666876629,13029.485602199995,181.4818957200041,54434.93786232001 2022-10-27,13:17:11.000,300,11062238,-795,0,1666876630,13029.57317422999,181.59468180000113,54434.944849440006 2022-10-27,13:17:12.000,300,11062206,-795,0,1666876631,13029.51254743999,181.68632049000007,54434.83305552 2022-10-27,13:17:13.000,300,11062232,-795,0,1666876632,13029.51254743999,181.78500830999837,54434.84702976001 2022-10-27,13:17:14.000,300,11062235,-795,0,1666876633,13029.43844803,181.8132048300031,54434.777158560006 2022-10-27,13:17:15.000,300,11062242,-795,0,1666876634,13029.404766479995,181.8625487399986,54434.85401688 2022-10-27,13:17:16.000,300,11062205,-795,0,1666876635,13029.35087599999,181.96123656000418,54434.756197200004 2022-10-27,13:17:17.000,300,11062165,-795,0,1666876636,13029.31045813999,182.05287525000313,54434.72126160001 2022-10-27,13:17:18.000,300,11062275,-795,0,1666876637,13029.29024920999,182.123366550004,54434.83305552 2022-10-27,13:17:19.000,300,11062221,-795,0,1666876638,13029.195940869999,182.2220543700023,54434.80510704 2022-10-27,13:17:20.000,300,11062239,-795,0,1666876639,13029.088159909988,182.32779131999996,54434.7911328 2022-10-27,13:17:21.000,300,11062247,-795,0,1666876640,13028.993851569998,182.34188957999868,54434.73523584 2022-10-27,13:17:22.000,300,11062206,-795,0,1666876641,13028.845652750002,182.32779131999996,54434.72824872001 2022-10-27,13:17:23.000,300,11062240,-795,0,1666876642,13028.683981310001,182.34893870999804,54434.371905600005 2022-10-27,13:17:24.000,300,11062241,-795,0,1666876643,13028.488628319996,182.4053317500002,54434.46972528 2022-10-27,13:17:25.000,300,11062213,-795,0,1666876644,13028.488628319996,182.3700861000034,54434.65139040001 2022-10-27,13:17:26.000,300,11062247,-795,0,1666876645,13028.36063843,182.34893870999804,54434.70030024001 2022-10-27,13:17:27.000,300,11062229,-795,0,1666876646,13028.27306639999,182.37713523000275,54434.69331312 2022-10-27,13:17:28.000,300,11062268,-795,0,1666876647,13028.185494369995,182.39828262000083,54434.56055784001 2022-10-27,13:17:29.000,300,11062222,-795,0,1666876648,13028.205703299995,182.3700861000034,54434.53260936001 2022-10-27,13:17:30.000,300,11062253,-795,0,1666876649,13028.266330089995,182.3700861000034,54434.65139040001 2022-10-27,13:17:31.000,300,11062246,-795,0,1666876650,13028.306747949995,182.41238087999955,54434.57453208 2022-10-27,13:17:32.000,300,11062277,-795,0,1666876651,13028.27980271,182.4828721800004,54434.56754496 2022-10-27,13:17:33.000,300,11062215,-795,0,1666876652,13028.29327532999,182.5956582600047,54434.56055784001 2022-10-27,13:17:34.000,300,11062210,-795,0,1666876653,13028.27306639999,182.65910042999894,54434.59549344 2022-10-27,13:17:35.000,300,11062239,-795,0,1666876654,13028.27980271,182.6802478200043,54434.64440328 2022-10-27,13:17:36.000,300,11062224,-795,0,1666876655,13028.31348425999,182.64500217000023,54434.63042904001 2022-10-27,13:17:37.000,300,11062268,-795,0,1666876656,13028.246121159995,182.65910042999894,54434.58151920001 2022-10-27,13:17:38.000,300,11062223,-795,0,1666876657,13028.29327532999,182.60270739000407,54434.49767376 2022-10-27,13:17:39.000,300,11062244,-795,0,1666876658,13028.32022057,182.65910042999894,54434.51164800001 2022-10-27,13:17:40.000,300,11062258,-795,0,1666876659,13028.35390211999,182.5956582600047,54434.609467680006 2022-10-27,13:17:41.000,300,11062232,-795,0,1666876660,13028.3404295,182.52516696000384,54434.62344192 2022-10-27,13:17:42.000,300,11062251,-795,0,1666876661,13028.23938485,182.4687739200017,54434.56055784001 2022-10-27,13:17:43.000,300,11062240,-795,0,1666876662,13028.1383402,182.41238087999955,54434.43478968001 2022-10-27,13:17:44.000,300,11062189,-795,0,1666876663,13028.15854913,182.3700861000034,54434.44876392 2022-10-27,13:17:45.000,300,11062246,-795,0,1666876664,13028.165285439994,182.3841843600021,54434.420815440004 2022-10-27,13:17:46.000,300,11062227,-795,0,1666876665,13028.1383402,182.36303697000403,54434.4068412 2022-10-27,13:17:47.000,300,11062274,-795,0,1666876666,13028.104658649994,182.34188957999868,54434.274085920006 2022-10-27,13:17:48.000,300,11062206,-795,0,1666876667,13028.145076509994,182.3841843600021,54434.35094424 2022-10-27,13:17:49.000,300,11062247,-795,0,1666876668,13028.1383402,182.35598784000467,54434.46273816001 2022-10-27,13:17:50.000,300,11062268,-795,0,1666876669,13028.17202174999,182.31369306000124,54434.46273816001 2022-10-27,13:17:51.000,300,11062259,-795,0,1666876670,13028.15854913,182.3207421900006,54434.33697 2022-10-27,13:17:52.000,300,11062166,-795,0,1666876671,13028.104658649994,182.29959480000252,54434.3020344 2022-10-27,13:17:53.000,300,11062223,-795,0,1666876672,13027.996877689999,182.21500524000294,54434.24613744001 2022-10-27,13:17:54.000,300,11062207,-795,0,1666876673,13027.949723519989,182.09517002999928,54434.3020344 2022-10-27,13:17:55.000,300,11062229,-795,0,1666876674,13027.882360419993,182.05287525000313,54434.21120184 2022-10-27,13:17:56.000,300,11062247,-795,0,1666876675,13027.808261009988,181.98943308000162,54434.13434352 2022-10-27,13:17:57.000,300,11062247,-795,0,1666876676,13027.814997319998,181.98943308000162,54434.21818896001 2022-10-27,13:17:58.000,300,11062205,-795,0,1666876677,13027.841942559993,181.98943308000162,54434.24613744001 2022-10-27,13:17:59.000,300,11062273,-795,0,1666876678,13027.801524699993,181.9753348200029,54434.21818896001 2022-10-27,13:18:00.000,300,11062180,-795,0,1666876679,13027.761106839993,181.9118926500014,54434.17626624001 2022-10-27,13:18:01.000,300,11062236,-795,0,1666876680,13027.660062189992,181.82025396000245,54434.14831776001 2022-10-27,13:18:02.000,300,11062235,-795,0,1666876681,13027.606171710002,181.72156614000414,54434.07145944 2022-10-27,13:18:03.000,300,11062223,-795,0,1666876682,13027.572490159997,181.65812397000263,54434.11338216 2022-10-27,13:18:04.000,300,11062185,-795,0,1666876683,13027.592699089997,181.5664852800037,54434.19722760001 2022-10-27,13:18:05.000,300,11062215,-795,0,1666876684,13027.532072299997,181.53123962999962,54434.23915032 2022-10-27,13:18:06.000,300,11062256,-795,0,1666876685,13027.491654439997,181.4677974599981,54434.204214720005 2022-10-27,13:18:07.000,300,11062208,-795,0,1666876686,13027.484918130001,181.4184535500026,54434.14831776001 2022-10-27,13:18:08.000,300,11062177,-795,0,1666876687,13027.417555029991,181.40435529000388,54434.19024048 2022-10-27,13:18:09.000,300,11062242,-795,0,1666876688,13027.269356209996,181.44665007000003,54434.0924208 2022-10-27,13:18:10.000,300,11062200,-795,0,1666876689,13027.18178418,181.38320789999852,54434.13434352 2022-10-27,13:18:11.000,300,11062250,-795,0,1666876690,13027.08073953,181.28452008000022,54434.14133064 2022-10-27,13:18:12.000,300,11062253,-795,0,1666876691,13026.91906809,181.1082918300017,54434.04351096 2022-10-27,13:18:13.000,300,11062183,-795,0,1666876692,13026.87191391999,180.96730922999996,54434.16927912 2022-10-27,13:18:14.000,300,11062209,-795,0,1666876693,13026.804550819994,180.83337576000486,54434.17626624001 2022-10-27,13:18:15.000,300,11062264,-795,0,1666876694,13026.757396649999,180.72763880999992,54434.14133064 2022-10-27,13:18:16.000,300,11062218,-795,0,1666876695,13026.649615689988,180.60075447000418,54434.04351096 2022-10-27,13:18:17.000,300,11062190,-795,0,1666876696,13026.562043659993,180.50911577999796,54433.97363976 2022-10-27,13:18:18.000,300,11062170,-795,0,1666876697,13026.535098419998,180.33993665999878,54433.987614000005 2022-10-27,13:18:19.000,300,11062230,-795,0,1666876698,13026.474471629997,180.27649449000455,54434.036523840005 2022-10-27,13:18:20.000,300,11062262,-795,0,1666876699,13026.407108530002,180.18485579999833,54434.02953672001 2022-10-27,13:18:21.000,300,11062257,-795,0,1666876700,13026.326272810002,180.06502059000195,54434.07145944 2022-10-27,13:18:22.000,300,11062186,-795,0,1666876701,13026.178073989991,179.98043103000236,54433.91075568001 2022-10-27,13:18:23.000,300,11062228,-795,0,1666876702,13026.117447199991,179.9451853799983,54433.889794320006 2022-10-27,13:18:24.000,300,11062163,-795,0,1666876703,13026.050084099996,179.95223450999765,54433.771013280006 2022-10-27,13:18:25.000,300,11062207,-795,0,1666876704,13026.06355672,179.973381900003,54433.79197464001 2022-10-27,13:18:26.000,300,11062161,-795,0,1666876705,13026.164601370001,179.973381900003,54433.819923120005 2022-10-27,13:18:27.000,300,11062182,-795,0,1666876706,13026.117447199991,179.91698886000086,54433.7780004 2022-10-27,13:18:28.000,300,11062243,-795,0,1666876707,13026.184810300001,179.9099397300015,54433.771013280006 2022-10-27,13:18:29.000,300,11062232,-795,0,1666876708,13026.258909709992,179.88174321000406,54433.889794320006 2022-10-27,13:18:30.000,300,11062247,-795,0,1666876709,13026.346481740002,179.88174321000406,54434.085433680004 2022-10-27,13:18:31.000,300,11062234,-795,0,1666876710,13026.279118639992,179.85354668999935,54433.94569128 2022-10-27,13:18:32.000,300,11062212,-795,0,1666876711,13026.151128749996,179.79715365000447,54433.86184584001 2022-10-27,13:18:33.000,300,11062242,-795,0,1666876712,13026.05682040999,179.76895712999976,54433.78498752 2022-10-27,13:18:34.000,300,11062254,-795,0,1666876713,13025.928830519995,179.70551495999825,54433.72909056 2022-10-27,13:18:35.000,300,11062239,-795,0,1666876714,13025.92209421,179.6984658299989,54433.819923120005 2022-10-27,13:18:36.000,300,11062221,-795,0,1666876715,13025.81431324999,179.68436757000018,54433.73607768 2022-10-27,13:18:37.000,300,11062231,-795,0,1666876716,13025.767159079995,179.5504340999978,54433.7081292 2022-10-27,13:18:38.000,300,11062234,-795,0,1666876717,13025.787368009995,179.55748323000444,54433.750051920004 2022-10-27,13:18:39.000,300,11062229,-795,0,1666876718,13025.67958705,179.54338496999844,54433.638258 2022-10-27,13:18:40.000,300,11062232,-795,0,1666876719,13025.618960259999,179.48699193000357,54433.67319360001 2022-10-27,13:18:41.000,300,11062245,-795,0,1666876720,13025.551597159989,179.43764802000078,54433.54043832 2022-10-27,13:18:42.000,300,11062228,-795,0,1666876721,13025.484234059993,179.3530584600012,54433.54043832 2022-10-27,13:18:43.000,300,11062250,-795,0,1666876722,13025.450552509988,179.42354976000206,54433.3937088 2022-10-27,13:18:44.000,300,11062249,-795,0,1666876723,13025.457288819998,179.34600933000183,54433.49152848 2022-10-27,13:18:45.000,300,11062232,-795,0,1666876724,13025.443816199993,179.32486194000376,54433.414670160004 2022-10-27,13:18:46.000,300,11062262,-795,0,1666876725,13025.302353689993,179.3037145499984,54433.42864440001 2022-10-27,13:18:47.000,300,11062263,-795,0,1666876726,13025.295617379998,179.3037145499984,54433.246979280004 2022-10-27,13:18:48.000,300,11062183,-795,0,1666876727,13025.201309039992,179.33896020000248,54433.29588912 2022-10-27,13:18:49.000,300,11062201,-795,0,1666876728,13025.113737009997,179.36010759000055,54433.198069440004 2022-10-27,13:18:50.000,300,11062248,-795,0,1666876729,13025.066582840002,179.39535324000462,54433.23300504 2022-10-27,13:18:51.000,300,11062223,-795,0,1666876730,13024.938592949991,179.36010759000055,54433.12121112001 2022-10-27,13:18:52.000,300,11062235,-795,0,1666876731,13024.84428461,179.40945150000334,54433.0094172 2022-10-27,13:18:53.000,300,11062181,-795,0,1666876732,13024.810603059996,179.48699193000357,54433.04435280001 2022-10-27,13:18:54.000,300,11062256,-795,0,1666876733,13024.770185199995,179.55748323000444,54433.114224 2022-10-27,13:18:55.000,300,11062172,-795,0,1666876734,13024.68261317,179.6138762699993,54433.03736568 2022-10-27,13:18:56.000,300,11062252,-795,0,1666876735,13024.7028221,179.7125640900049,54432.97448160001 2022-10-27,13:18:57.000,300,11062203,-795,0,1666876736,13024.689349479995,179.8112519100032,54432.83473920001 2022-10-27,13:18:58.000,300,11062133,-795,0,1666876737,13024.648931619995,179.92403799000022,54432.75788088001 2022-10-27,13:18:59.000,300,11062217,-795,0,1666876738,13024.66240424,180.0368240700045,54432.70897104001 2022-10-27,13:19:00.000,300,11062266,-795,0,1666876739,13024.669140549995,180.06502059000195,54432.89762328 2022-10-27,13:19:01.000,300,11062220,-795,0,1666876740,13024.608513759995,180.08616798000003,54432.89063616 2022-10-27,13:19:02.000,300,11062259,-795,0,1666876741,13024.63545899999,180.13551189000282,54432.813777840005 2022-10-27,13:19:03.000,300,11062229,-795,0,1666876742,13024.65566792999,180.16370841000025,54432.79281648 2022-10-27,13:19:04.000,300,11062220,-795,0,1666876743,13024.74323996,180.18485579999833,54432.764868000006 2022-10-27,13:19:05.000,300,11062193,-795,0,1666876744,13024.79713043999,180.304691010002,54432.75788088001 2022-10-27,13:19:06.000,300,11062231,-795,0,1666876745,13024.790394129996,180.43862448000436,54432.68800968001 2022-10-27,13:19:07.000,300,11062229,-795,0,1666876746,13024.749976269995,180.44567361000372,54432.5552544 2022-10-27,13:19:08.000,300,11062274,-795,0,1666876747,13024.7028221,180.5161649100046,54432.52031880001 2022-10-27,13:19:09.000,300,11062216,-795,0,1666876748,13024.61525006999,180.62190186000225,54432.61813848001 2022-10-27,13:19:10.000,300,11062230,-795,0,1666876749,13024.55462327999,180.69944229000248,54432.59019000001 2022-10-27,13:19:11.000,300,11062212,-795,0,1666876750,13024.56135959,180.80517924000014,54432.576215760004 2022-10-27,13:19:12.000,300,11062159,-795,0,1666876751,13024.51420541999,180.88976879999973,54432.44346048 2022-10-27,13:19:13.000,300,11062247,-795,0,1666876752,13024.54115066,180.93206358000316,54432.45743472 2022-10-27,13:19:14.000,300,11062262,-795,0,1666876753,13024.527678039994,181.01665314000275,54432.408524880004 2022-10-27,13:19:15.000,300,11062256,-795,0,1666876754,13024.467051249994,181.09419357000297,54432.39455064 2022-10-27,13:19:16.000,300,11062210,-795,0,1666876755,13024.366006599994,181.19288139000128,54432.31769232 2022-10-27,13:19:17.000,300,11062217,-795,0,1666876756,13024.291907189989,181.22812703999807,54432.33166656001 2022-10-27,13:19:18.000,300,11062193,-795,0,1666876757,13024.291907189989,181.3056674699983,54432.408524880004 2022-10-27,13:19:19.000,300,11062240,-795,0,1666876758,13024.157180989998,181.38320789999852,54432.380576400006 2022-10-27,13:19:20.000,300,11062193,-795,0,1666876759,13024.056136339997,181.3691096399998,54432.2757696 2022-10-27,13:19:21.000,300,11062238,-795,0,1666876760,13023.914673829997,181.37615876999917,54432.20589840001 2022-10-27,13:19:22.000,300,11062219,-795,0,1666876761,13023.847310730001,181.39025702999788,54432.17794992 2022-10-27,13:19:23.000,300,11062242,-795,0,1666876762,13023.813629179996,181.3550113800011,54432.06615600001 2022-10-27,13:19:24.000,300,11062236,-795,0,1666876763,13023.800156559992,181.29156920999958,54432.240834000004 2022-10-27,13:19:25.000,300,11062193,-715,0,1666876764,13023.66543036,181.37615876999917,54432.18493704001 2022-10-27,13:19:26.000,300,11062220,-795,0,1666876765,13023.48354999,181.39025702999788,54431.975323440005 2022-10-27,13:19:27.000,300,11062228,-795,0,1666876766,13023.389241649995,181.46074832999875,54432.191924160004 2022-10-27,13:19:28.000,300,11062126,-795,0,1666876767,13023.220833899999,181.4818957200041,54432.01724616001 2022-10-27,13:19:29.000,300,11062194,-795,0,1666876768,13023.106316629994,181.4818957200041,54432.045194640006 2022-10-27,13:19:30.000,300,11062180,-795,0,1666876769,13023.072635079989,181.43960094000067,54432.00327192 2022-10-27,13:19:31.000,300,11062208,-795,0,1666876770,13023.126525559994,181.3197657300043,54432.01724616001 2022-10-27,13:19:32.000,300,11062219,-795,0,1666876771,13023.126525559994,181.2704218200015,54431.926413600006 2022-10-27,13:19:33.000,300,11062198,-795,0,1666876772,13023.187152349994,181.22812703999807,54432.01724616001 2022-10-27,13:19:34.000,300,11062182,-795,0,1666876773,13023.288196999994,181.24927443000342,54432.08013024 2022-10-27,13:19:35.000,300,11062277,-795,0,1666876774,13023.35556009999,181.25632356000278,54432.15000144 2022-10-27,13:19:36.000,300,11062204,-795,0,1666876775,13023.33535116999,181.29156920999958,54432.073143120004 2022-10-27,13:19:37.000,300,11062229,-795,0,1666876776,13023.288196999994,181.27747095000086,54431.98929768 2022-10-27,13:19:38.000,300,11062173,-795,0,1666876777,13023.30166962,181.3056674699983,54431.98929768 2022-10-27,13:19:39.000,300,11062213,-795,0,1666876778,13023.348823789995,181.29156920999958,54432.06615600001 2022-10-27,13:19:40.000,300,11062218,-795,0,1666876779,13023.43639581999,181.29156920999958,54432.073143120004 2022-10-27,13:19:41.000,300,11062191,-795,0,1666876780,13023.52396785,181.32681486000365,54432.191924160004 2022-10-27,13:19:42.000,300,11062256,-795,0,1666876781,13023.60480357,181.3691096399998,54432.191924160004 2022-10-27,13:19:43.000,300,11062231,-795,0,1666876782,13023.658694049991,181.39025702999788,54432.12205296 2022-10-27,13:19:44.000,300,11062151,-795,0,1666876783,13023.793420249996,181.49599398000282,54432.212885520006 2022-10-27,13:19:45.000,300,11062271,-795,0,1666876784,13023.813629179996,181.5664852800037,54432.212885520006 2022-10-27,13:19:46.000,300,11062208,-795,0,1666876785,13023.840574419992,181.67222223000135,54432.23384688001 2022-10-27,13:19:47.000,300,11062202,-795,0,1666876786,13023.840574419992,181.6158291899992,54432.1709628 2022-10-27,13:19:48.000,300,11062262,-795,0,1666876787,13023.820365489992,181.68632049000007,54432.1709628 2022-10-27,13:19:49.000,300,11062212,-715,0,1666876788,13023.968564310002,181.62287831999856,54432.380576400006 2022-10-27,13:19:50.000,300,11062233,-795,0,1666876789,13024.076345269998,181.5805835400024,54432.40153776001 2022-10-27,13:19:51.000,300,11062202,-795,0,1666876790,13024.177389919998,181.50304311000218,54432.43647336 2022-10-27,13:19:52.000,300,11062198,-795,0,1666876791,13024.258225639998,181.4677974599981,54432.38756352 2022-10-27,13:19:53.000,300,11062209,-795,0,1666876792,13024.339061359999,181.4818957200041,54432.42249912001 2022-10-27,13:19:54.000,300,11062192,-795,0,1666876793,13024.379479219999,181.49599398000282,54432.42249912001 2022-10-27,13:19:55.000,300,11062224,-795,0,1666876794,13024.507469109994,181.52419050000026,54432.45743472 2022-10-27,13:19:56.000,300,11062179,-795,0,1666876795,13024.527678039994,181.52419050000026,54432.39455064 2022-10-27,13:19:57.000,300,11062245,-795,0,1666876796,13024.64219531,181.5171413700009,54432.46442184 2022-10-27,13:19:58.000,300,11062255,-795,0,1666876797,13024.830811989996,181.5171413700009,54432.60416424 2022-10-27,13:19:59.000,300,11062234,-795,0,1666876798,13024.945329260001,181.5171413700009,54432.60416424 2022-10-27,13:20:00.000,300,11062154,-795,0,1666876799,13024.979010809991,181.47484659000474,54432.56922864001 2022-10-27,13:20:01.000,300,11062228,-795,0,1666876800,13025.080055459992,181.46074832999875,54432.56922864001 2022-10-27,13:20:02.000,300,11062223,-795,0,1666876801,13025.086791770002,181.42550268000196,54432.52031880001 2022-10-27,13:20:03.000,300,11062238,-795,0,1666876802,13025.107000700002,181.34796225000173,54432.54128016001 2022-10-27,13:20:04.000,300,11062185,-795,0,1666876803,13025.181100109992,181.39025702999788,54432.61115136 2022-10-27,13:20:05.000,300,11062223,-795,0,1666876804,13025.261935829993,181.37615876999917,54432.646086960005 2022-10-27,13:20:06.000,300,11062237,-795,0,1666876805,13025.383189409993,181.4184535500026,54432.6600612 2022-10-27,13:20:07.000,300,11062212,-795,0,1666876806,13025.464025129993,181.44665007000003,54432.694996800004 2022-10-27,13:20:08.000,300,11062225,-795,0,1666876807,13025.504442989994,181.44665007000003,54432.59019000001 2022-10-27,13:20:09.000,300,11062151,-795,0,1666876808,13025.706532289994,181.50304311000218,54432.68102256 2022-10-27,13:20:10.000,300,11062253,-795,0,1666876809,13025.868203729995,181.51009224000154,54432.61813848001 2022-10-27,13:20:11.000,300,11062200,-795,0,1666876810,13026.050084099996,181.46074832999875,54432.6600612 2022-10-27,13:20:12.000,300,11062244,-795,0,1666876811,13026.137656129991,181.47484659000474,54432.646086960005 2022-10-27,13:20:13.000,300,11062232,-795,0,1666876812,13026.245437090001,181.48894485000346,54432.68800968001 2022-10-27,13:20:14.000,300,11062226,-795,0,1666876813,13026.252173399997,181.53828875999898,54432.72294528 2022-10-27,13:20:15.000,300,11062242,-795,0,1666876814,13026.279118639992,181.4536991999994,54432.75089376 2022-10-27,13:20:16.000,300,11062179,-795,0,1666876815,13026.279118639992,181.43960094000067,54432.68102256 2022-10-27,13:20:17.000,300,11062221,-795,0,1666876816,13026.366690670002,181.40435529000388,54432.6600612 2022-10-27,13:20:18.000,300,11062221,-795,0,1666876817,13026.447526390002,181.40435529000388,54432.646086960005 2022-10-27,13:20:19.000,300,11062229,-795,0,1666876818,13026.568779970003,181.36206051000045,54432.66704832001 2022-10-27,13:20:20.000,300,11062213,-795,0,1666876819,13026.541834729993,181.36206051000045,54432.694996800004 2022-10-27,13:20:21.000,300,11062256,-795,0,1666876820,13026.588988899988,181.31271659999766,54432.77884224 2022-10-27,13:20:22.000,300,11062231,-795,0,1666876821,13026.602461519993,181.3197657300043,54432.68102256 2022-10-27,13:20:23.000,300,11062160,-795,0,1666876822,13026.588988899988,181.29156920999958,54432.72294528 2022-10-27,13:20:24.000,300,11062231,-795,0,1666876823,13026.588988899988,181.24222530000407,54432.77185512 2022-10-27,13:20:25.000,300,11062237,-795,0,1666876824,13026.595725209998,181.17878313000256,54432.70897104001 2022-10-27,13:20:26.000,300,11062245,-795,0,1666876825,13026.501416869993,181.14353747999849,54432.83473920001 2022-10-27,13:20:27.000,300,11062220,-795,0,1666876826,13026.407108530002,181.13648834999913,54432.548267280006 2022-10-27,13:20:28.000,300,11062244,-795,0,1666876827,13026.420581149992,181.04484966000018,54432.67403544 2022-10-27,13:20:29.000,300,11062234,-795,0,1666876828,13026.548571040003,181.09419357000297,54432.743906640004 2022-10-27,13:20:30.000,300,11062195,-795,0,1666876829,13026.514889489998,181.18583226000192,54432.743906640004 2022-10-27,13:20:31.000,300,11062206,-795,0,1666876830,13026.535098419998,181.16468487000384,54432.70198392 2022-10-27,13:20:32.000,300,11062195,-795,0,1666876831,13026.487944250002,181.17878313000256,54432.63211272 2022-10-27,13:20:33.000,300,11062198,-795,0,1666876832,13026.535098419998,181.16468487000384,54432.75788088001 2022-10-27,13:20:34.000,300,11062255,-795,0,1666876833,13026.508153180002,181.11534096000105,54432.65307408 2022-10-27,13:20:35.000,300,11062247,-795,0,1666876834,13026.440790079992,181.10124270000233,54432.63211272 2022-10-27,13:20:36.000,300,11062206,-795,0,1666876835,13026.380163289992,181.15058660999784,54432.61813848001 2022-10-27,13:20:37.000,300,11062265,-795,0,1666876836,13026.339745429992,181.1717340000032,54432.4853832 2022-10-27,13:20:38.000,300,11062245,-795,0,1666876837,13026.306063880002,181.17878313000256,54432.548267280006 2022-10-27,13:20:39.000,300,11062221,-795,0,1666876838,13026.346481740002,181.15058660999784,54432.61115136 2022-10-27,13:20:40.000,300,11062239,-795,0,1666876839,13026.333009119997,181.13648834999913,54432.548267280006 2022-10-27,13:20:41.000,300,11062228,-795,0,1666876840,13026.326272810002,181.10124270000233,54432.52031880001 2022-10-27,13:20:42.000,300,11062193,-795,0,1666876841,13026.258909709992,181.1223900900004,54432.43647336 2022-10-27,13:20:43.000,300,11062214,-795,0,1666876842,13026.211755539996,181.08009531000425,54432.38756352 2022-10-27,13:20:44.000,300,11062241,-795,0,1666876843,13026.070293029996,181.05189878999954,54432.261795360006 2022-10-27,13:20:45.000,300,11062240,-795,0,1666876844,13026.05682040999,180.98845661999803,54432.3456408 2022-10-27,13:20:46.000,300,11062245,-795,0,1666876845,13025.96251207,180.9602601000006,54432.39455064 2022-10-27,13:20:47.000,300,11062228,-795,0,1666876846,13025.928830519995,180.91796532000444,54432.310705200005 2022-10-27,13:20:48.000,300,11062208,-795,0,1666876847,13025.82104956,180.9109161899978,54432.22685976 2022-10-27,13:20:49.000,300,11062281,-795,0,1666876848,13025.686323359994,180.88271967000037,54432.05218176 2022-10-27,13:20:50.000,300,11062242,-795,0,1666876849,13025.659378119999,180.85452315000293,54432.12904008 2022-10-27,13:20:51.000,300,11062267,-795,0,1666876850,13025.565069779994,180.82632662999822,54432.01724616001 2022-10-27,13:20:52.000,300,11062244,-795,0,1666876851,13025.383189409993,180.875670540001,54431.94038784 2022-10-27,13:20:53.000,300,11062237,-795,0,1666876852,13025.322562619993,180.875670540001,54431.91243936 2022-10-27,13:20:54.000,300,11062224,-795,0,1666876853,13025.234990589997,180.85452315000293,54431.94737496001 2022-10-27,13:20:55.000,300,11062196,-795,0,1666876854,13025.133945939997,180.85452315000293,54431.91942648001 2022-10-27,13:20:56.000,300,11062247,-795,0,1666876855,13024.992483429996,180.76993359000335,54431.84256816 2022-10-27,13:20:57.000,300,11062273,-795,0,1666876856,13024.84428461,180.69239316000312,54431.688851520004 2022-10-27,13:20:58.000,300,11062159,-795,0,1666876857,13024.73650364999,180.68534403000376,54431.66090304001 2022-10-27,13:20:59.000,300,11062235,-795,0,1666876858,13024.608513759995,180.65714750999905,54431.56308336001 2022-10-27,13:21:00.000,300,11062240,-795,0,1666876859,13024.588304829995,180.6289509900016,54431.61199320001 2022-10-27,13:21:01.000,300,11062192,-795,0,1666876860,13024.628722689995,180.6289509900016,54431.709812880006 2022-10-27,13:21:02.000,300,11062217,-795,0,1666876861,13024.547886969995,180.60780360000354,54431.58404472001 2022-10-27,13:21:03.000,300,11062234,-795,0,1666876862,13024.547886969995,180.55845969000075,54431.51417352001 2022-10-27,13:21:04.000,300,11062202,-795,0,1666876863,13024.52094173,180.4668210000018,54431.55609624 2022-10-27,13:21:05.000,300,11062248,-795,0,1666876864,13024.47378755999,180.39632970000093,54431.5071864 2022-10-27,13:21:06.000,300,11062230,-795,0,1666876865,13024.440106009999,180.3681331800035,54431.58404472001 2022-10-27,13:21:07.000,300,11062207,-795,0,1666876866,13024.399688149999,180.38223144000222,54431.45827656 2022-10-27,13:21:08.000,300,11062234,-795,0,1666876867,13024.5007328,180.34698578999814,54431.49321216001 2022-10-27,13:21:09.000,300,11062223,-795,0,1666876868,13024.648931619995,180.37518231000286,54431.59801896 2022-10-27,13:21:10.000,300,11062241,-795,0,1666876869,13024.63545899999,180.37518231000286,54431.639941680005 2022-10-27,13:21:11.000,300,11062252,-795,0,1666876870,13024.669140549995,180.37518231000286,54431.61199320001 2022-10-27,13:21:12.000,300,11062223,-795,0,1666876871,13024.689349479995,180.33288752999943,54431.55609624 2022-10-27,13:21:13.000,300,11062234,-795,0,1666876872,13024.76344889,180.41042795999965,54431.62596744 2022-10-27,13:21:14.000,300,11062226,-795,0,1666876873,13024.82407568,180.43862448000436,54431.67487728 2022-10-27,13:21:15.000,300,11062269,-795,0,1666876874,13024.88470247,180.44567361000372,54431.66789016 2022-10-27,13:21:16.000,300,11062259,-795,0,1666876875,13024.898175089991,180.39632970000093,54431.62596744 2022-10-27,13:21:17.000,300,11062221,-795,0,1666876876,13025.019428669992,180.35403492000478,54431.6469288 2022-10-27,13:21:18.000,300,11062202,-795,0,1666876877,13025.133945939997,180.31174014000135,54431.77968408001 2022-10-27,13:21:19.000,300,11062203,-795,0,1666876878,13025.315826309998,180.27649449000455,54431.77968408001 2022-10-27,13:21:20.000,300,11062269,-795,0,1666876879,13025.443816199993,180.24829796999984,54431.76570984 2022-10-27,13:21:21.000,300,11062231,-795,0,1666876880,13025.63243287999,180.22715058000176,54431.66789016 2022-10-27,13:21:22.000,300,11062205,-795,0,1666876881,13025.7806317,180.17780666999897,54431.77269696 2022-10-27,13:21:23.000,300,11062230,-795,0,1666876882,13025.82104956,180.12846276000346,54431.70282576001 2022-10-27,13:21:24.000,300,11062246,-795,0,1666876883,13025.888412659995,180.08616798000003,54431.74474848 2022-10-27,13:21:25.000,300,11062174,-795,0,1666876884,13025.982721,180.0579714600026,54431.84256816 2022-10-27,13:21:26.000,300,11062289,-795,0,1666876885,13026.029875169996,180.00157842000044,54431.87051664001 2022-10-27,13:21:27.000,300,11062254,-795,0,1666876886,13026.070293029996,179.96633277000365,54431.891478 2022-10-27,13:21:28.000,300,11062207,-795,0,1666876887,13025.96251207,179.91698886000086,54431.59801896 2022-10-27,13:21:29.000,300,11062207,-795,0,1666876888,13026.03661147999,179.88879234000342,54431.891478 2022-10-27,13:21:30.000,300,11062262,-795,0,1666876889,13026.04334779,179.8253501700019,54431.807632560005 2022-10-27,13:21:31.000,300,11062213,-795,0,1666876890,13025.97598468999,179.75485887000104,54431.80064544001 2022-10-27,13:21:32.000,300,11062244,-795,0,1666876891,13025.96251207,179.69141669999954,54431.737761360004 2022-10-27,13:21:33.000,300,11062221,-795,0,1666876892,13025.908621589995,179.64912192000338,54431.77269696 2022-10-27,13:21:34.000,300,11062214,-795,0,1666876893,13025.89514896999,179.64912192000338,54431.7168 2022-10-27,13:21:35.000,300,11062249,-795,0,1666876894,13025.969248379995,179.69141669999954,54431.891478 2022-10-27,13:21:36.000,300,11062237,-795,0,1666876895,13025.982721,179.69141669999954,54431.688851520004 2022-10-27,13:21:37.000,300,11062182,-795,0,1666876896,13025.95577575999,179.67026931000146,54431.758722720006 2022-10-27,13:21:38.000,300,11062208,-795,0,1666876897,13026.029875169996,179.62092539999867,54431.56308336001 2022-10-27,13:21:39.000,300,11062247,-795,0,1666876898,13026.070293029996,179.50813932000165,54431.807632560005 2022-10-27,13:21:40.000,300,11062239,-795,0,1666876899,13026.211755539996,179.47289367000485,54431.737761360004 2022-10-27,13:21:41.000,300,11062211,-795,0,1666876900,13026.272382329997,179.33191107000312,54431.77269696 2022-10-27,13:21:42.000,300,11062250,-795,0,1666876901,13026.346481740002,179.28256716000033,54431.77269696 2022-10-27,13:21:43.000,300,11062237,-795,0,1666876902,13026.447526390002,179.24027238000417,54431.69583864 2022-10-27,13:21:44.000,300,11062213,-795,0,1666876903,13026.568779970003,179.28961628999969,54431.60500608 2022-10-27,13:21:45.000,300,11062188,-795,0,1666876904,13026.636143069998,179.28256716000033,54431.7168 2022-10-27,13:21:46.000,300,11062202,-795,0,1666876905,13026.696769859998,179.24027238000417,54431.737761360004 2022-10-27,13:21:47.000,300,11062233,-795,0,1666876906,13026.750660339989,179.33896020000248,54431.76570984 2022-10-27,13:21:48.000,300,11062212,-795,0,1666876907,13026.696769859998,179.2543706400029,54431.66789016 2022-10-27,13:21:49.000,300,11062222,-795,0,1666876908,13026.716978789998,179.27551803000097,54431.77968408001 2022-10-27,13:21:50.000,300,11062204,-795,0,1666876909,13026.824759749994,179.36010759000055,54431.88449088 2022-10-27,13:21:51.000,300,11062262,-795,0,1666876910,13026.770869269989,179.40240237000398,54431.81461968 2022-10-27,13:21:52.000,300,11062183,-795,0,1666876911,13026.770869269989,179.4165006300027,54431.737761360004 2022-10-27,13:21:53.000,300,11062232,-795,0,1666876912,13026.730451409989,179.47289367000485,54431.77269696 2022-10-27,13:21:54.000,300,11062240,-795,0,1666876913,13026.750660339989,179.47289367000485,54431.86352952 2022-10-27,13:21:55.000,300,11062200,-795,0,1666876914,13026.743924029994,179.55748323000444,54431.7866712 2022-10-27,13:21:56.000,300,11062227,-795,0,1666876915,13026.690033549989,179.63502366000466,54431.73077424001 2022-10-27,13:21:57.000,300,11062213,-795,0,1666876916,13026.602461519993,179.67026931000146,54431.73077424001 2022-10-27,13:21:58.000,300,11062237,-795,0,1666876917,13026.541834729993,179.7619080000004,54431.8216068 2022-10-27,13:21:59.000,300,11062270,-795,0,1666876918,13026.413844839997,179.79010451999784,54431.856542400004 2022-10-27,13:22:00.000,300,11062219,-795,0,1666876919,13026.333009119997,179.81830104000255,54431.80064544001 2022-10-27,13:22:01.000,300,11062238,-795,0,1666876920,13026.258909709992,179.8746940800047,54431.758722720006 2022-10-27,13:22:02.000,300,11062249,-795,0,1666876921,13026.211755539996,179.85354668999935,54431.80064544001 2022-10-27,13:22:03.000,300,11062212,-795,0,1666876922,13026.110710889996,179.85354668999935,54431.65391592 2022-10-27,13:22:04.000,300,11062221,-795,0,1666876923,13026.050084099996,179.88174321000406,54431.6469288 2022-10-27,13:22:05.000,300,11062213,-795,0,1666876924,13026.117447199991,179.8605958199987,54431.80064544001 2022-10-27,13:22:06.000,300,11062219,-795,0,1666876925,13026.130919819996,179.8605958199987,54431.84256816 2022-10-27,13:22:07.000,300,11062255,-795,0,1666876926,13026.130919819996,179.90289060000214,54431.74474848 2022-10-27,13:22:08.000,300,11062176,-795,0,1666876927,13026.070293029996,179.9099397300015,54431.66789016 2022-10-27,13:22:09.000,300,11062232,-795,0,1666876928,13026.06355672,179.91698886000086,54431.688851520004 2022-10-27,13:22:10.000,300,11062258,-795,0,1666876929,13025.949039449995,179.9099397300015,54431.74474848 2022-10-27,13:22:11.000,300,11062289,-795,0,1666876930,13025.888412659995,179.9099397300015,54431.737761360004 2022-10-27,13:22:12.000,300,11062219,-795,0,1666876931,13025.7806317,179.92403799000022,54431.61199320001 2022-10-27,13:22:13.000,300,11062254,-795,0,1666876932,13025.71326859999,179.9099397300015,54431.6469288 2022-10-27,13:22:14.000,300,11062196,-795,0,1666876933,13025.666114429994,179.89584147000278,54431.76570984 2022-10-27,13:22:15.000,300,11062268,-795,0,1666876934,13025.625696569994,179.9592836400043,54431.7168 2022-10-27,13:22:16.000,300,11062215,-795,0,1666876935,13025.565069779994,180.02977493999788,54431.591031840006 2022-10-27,13:22:17.000,300,11062249,-795,0,1666876936,13025.565069779994,180.0720697200013,54431.570070480004 2022-10-27,13:22:18.000,300,11062168,-795,0,1666876937,13025.490970369989,180.1566592800009,54431.5770576 2022-10-27,13:22:19.000,300,11062235,-795,0,1666876938,13025.457288819998,180.2553470999992,54431.65391592 2022-10-27,13:22:20.000,300,11062175,-795,0,1666876939,13025.396662029998,180.304691010002,54431.58404472001 2022-10-27,13:22:21.000,300,11062235,-755,0,1666876940,13025.302353689993,180.41042795999965,54431.5770576 2022-10-27,13:22:22.000,300,11062218,-795,0,1666876941,13025.214781659997,180.43862448000436,54431.65391592 2022-10-27,13:22:23.000,300,11062230,-795,0,1666876942,13025.133945939997,180.4668210000018,54431.56308336001 2022-10-27,13:22:24.000,300,11062175,-795,0,1666876943,13025.086791770002,180.45977187000244,54431.66090304001 2022-10-27,13:22:25.000,300,11062216,-795,0,1666876944,13025.019428669992,180.5302631700033,54431.63295456001 2022-10-27,13:22:26.000,300,11062215,-795,0,1666876945,13024.958801879991,180.53731230000267,54431.60500608 2022-10-27,13:22:27.000,300,11062232,-795,0,1666876946,13024.88470247,180.58665620999818,54431.48622504 2022-10-27,13:22:28.000,300,11062200,-795,0,1666876947,13024.79713043999,180.60075447000418,54431.46526368001 2022-10-27,13:22:29.000,300,11062227,-755,0,1666876948,13024.73650364999,180.59370534000482,54431.472250800005 2022-10-27,13:22:30.000,300,11062257,-795,0,1666876949,13024.871229849996,180.58665620999818,54431.542122000006 2022-10-27,13:22:31.000,300,11062261,-795,0,1666876950,13024.857757229991,180.62190186000225,54431.5770576 2022-10-27,13:22:32.000,300,11062171,-795,0,1666876951,13024.78365782,180.64304925000033,54431.46526368001 2022-10-27,13:22:33.000,300,11062229,-795,0,1666876952,13024.84428461,180.64304925000033,54431.44430232001 2022-10-27,13:22:34.000,300,11062227,-795,0,1666876953,13024.790394129996,180.64304925000033,54431.542122000006 2022-10-27,13:22:35.000,300,11062216,-795,0,1666876954,13024.810603059996,180.6782949000044,54431.44430232001 2022-10-27,13:22:36.000,300,11062221,-795,0,1666876955,13024.77692150999,180.69944229000248,54431.5071864 2022-10-27,13:22:37.000,300,11062250,-795,0,1666876956,13024.830811989996,180.74173706999863,54431.33949552 2022-10-27,13:22:38.000,300,11062198,-795,0,1666876957,13024.9049114,180.74173706999863,54431.49321216001 2022-10-27,13:22:39.000,300,11062227,-755,0,1666876958,13024.925120330001,180.7769827200027,54431.36744400001 2022-10-27,13:22:40.000,300,11062189,-795,0,1666876959,13024.952065569996,180.85452315000293,54431.3325084 2022-10-27,13:22:41.000,300,11062253,-795,0,1666876960,13024.9049114,180.82632662999822,54431.38141824 2022-10-27,13:22:42.000,300,11062260,-795,0,1666876961,13024.9049114,180.86862141000165,54431.21372736 2022-10-27,13:22:43.000,300,11062246,-795,0,1666876962,13024.931856639996,180.8615722800023,54431.255650080006 2022-10-27,13:22:44.000,300,11062239,-795,0,1666876963,13024.972274499996,180.79108098000142,54431.353469760004 2022-10-27,13:22:45.000,300,11062233,-795,0,1666876964,13024.972274499996,180.79813011000078,54431.353469760004 2022-10-27,13:22:46.000,300,11062230,-795,0,1666876965,13025.046373910001,180.83337576000486,54431.374431120006 2022-10-27,13:22:47.000,300,11062243,-795,0,1666876966,13025.073319149997,180.75583533000463,54431.28359856 2022-10-27,13:22:48.000,300,11062185,-795,0,1666876967,13025.107000700002,180.69944229000248,54431.31853416 2022-10-27,13:22:49.000,300,11062209,-795,0,1666876968,13025.093528079997,180.6641966399984,54431.29757280001 2022-10-27,13:22:50.000,300,11062228,-795,0,1666876969,13025.133945939997,180.67124576999777,54431.24167584 2022-10-27,13:22:51.000,300,11062244,-795,0,1666876970,13025.154154869997,180.72058968000056,54431.255650080006 2022-10-27,13:22:52.000,300,11062268,-795,0,1666876971,13025.214781659997,180.79813011000078,54431.353469760004 2022-10-27,13:22:53.000,300,11062252,-795,0,1666876972,13025.241726899992,180.82632662999822,54431.206740240006 2022-10-27,13:22:54.000,300,11062192,-795,0,1666876973,13025.302353689993,180.82632662999822,54431.087959200006 2022-10-27,13:22:55.000,300,11062246,-795,0,1666876974,13025.356244169998,180.75583533000463,54431.16481752 2022-10-27,13:22:56.000,300,11062205,-795,0,1666876975,13025.416870959998,180.74173706999863,54431.185778880004 2022-10-27,13:22:57.000,300,11062237,-795,0,1666876976,13025.416870959998,180.68534403000376,54431.15084328 2022-10-27,13:22:58.000,300,11062230,-795,0,1666876977,13025.477497749998,180.64304925000033,54431.08097208001 2022-10-27,13:22:59.000,300,11062234,-795,0,1666876978,13025.504442989994,180.6500983799997,54431.10892056001 2022-10-27,13:23:00.000,300,11062267,-795,0,1666876979,13025.618960259999,180.6500983799997,54431.15783040001 2022-10-27,13:23:01.000,300,11062239,-795,0,1666876980,13025.71326859999,180.6500983799997,54431.22071448 2022-10-27,13:23:02.000,300,11062230,-795,0,1666876981,13025.84125849,180.6500983799997,54431.15783040001 2022-10-27,13:23:03.000,300,11062222,-795,0,1666876982,13025.94230314,180.65714750999905,54431.136869040005 2022-10-27,13:23:04.000,300,11062220,-795,0,1666876983,13025.95577575999,180.60075447000418,54431.17180464 2022-10-27,13:23:05.000,300,11062229,-795,0,1666876984,13025.99619361999,180.5161649100046,54431.136869040005 2022-10-27,13:23:06.000,300,11062292,-795,0,1666876985,13025.97598468999,180.43862448000436,54431.10193344 2022-10-27,13:23:07.000,300,11062278,-795,0,1666876986,13025.908621589995,180.34698578999814,54430.920268320006 2022-10-27,13:23:08.000,300,11062226,-795,0,1666876987,13025.91535789999,180.3187892700007,54431.00411376 2022-10-27,13:23:09.000,300,11062216,-795,0,1666876988,13025.89514896999,180.2835436200039,54431.06001072001 2022-10-27,13:23:10.000,300,11062216,-795,0,1666876989,13025.83452217999,180.2201014500024,54431.0530236 2022-10-27,13:23:11.000,300,11062210,-795,0,1666876990,13025.767159079995,180.21305232000304,54431.09494632 2022-10-27,13:23:12.000,300,11062192,-795,0,1666876991,13025.69979598,180.22715058000176,54430.89231984001 2022-10-27,13:23:13.000,300,11062182,-795,0,1666876992,13025.71326859999,180.2201014500024,54430.88533272 2022-10-27,13:23:14.000,300,11062226,-795,0,1666876993,13025.787368009995,180.2201014500024,54430.86437136001 2022-10-27,13:23:15.000,300,11062276,-795,0,1666876994,13025.90188528,180.19895406000433,54430.86437136001 2022-10-27,13:23:16.000,300,11062228,-795,0,1666876995,13026.02313886,180.14256102000218,54430.76655168 2022-10-27,13:23:17.000,300,11062217,-795,0,1666876996,13026.198282919991,180.11436450000474,54430.871358480006 2022-10-27,13:23:18.000,300,11062189,-795,0,1666876997,13026.386899600002,180.05092233000323,54430.93424256 2022-10-27,13:23:19.000,300,11062215,-795,0,1666876998,13026.460999009993,180.0086275499998,54430.79450016001 2022-10-27,13:23:20.000,300,11062234,-795,0,1666876999,13026.514889489998,179.88879234000342,54430.703667600006 2022-10-27,13:23:21.000,300,11062221,-795,0,1666877000,13026.588988899988,179.83239930000127,54430.8084744 2022-10-27,13:23:22.000,300,11062213,-795,0,1666877001,13026.676560929998,179.75485887000104,54430.71764184 2022-10-27,13:23:23.000,300,11062225,-795,0,1666877002,13026.797814509999,179.7266623500036,54430.682706240004 2022-10-27,13:23:24.000,300,11062223,-795,0,1666877003,13026.93254070999,179.67731844000082,54430.76655168 2022-10-27,13:23:25.000,300,11062234,-795,0,1666877004,13027.10094846,179.67026931000146,54430.75956456 2022-10-27,13:23:26.000,300,11062193,-795,0,1666877005,13027.13463000999,179.63502366000466,54430.731616080004 2022-10-27,13:23:27.000,300,11062249,-795,0,1666877006,13027.168311559995,179.62797452999803,54430.703667600006 2022-10-27,13:23:28.000,300,11062226,-795,0,1666877007,13027.316510379991,179.60682713999995,54430.69668048001 2022-10-27,13:23:29.000,300,11062211,-795,0,1666877008,13027.451236579996,179.65617105000274,54430.68969336 2022-10-27,13:23:30.000,300,11062226,-795,0,1666877009,13027.552281229997,179.71961322000425,54430.668732 2022-10-27,13:23:31.000,300,11062214,-795,0,1666877010,13027.767843150003,179.7266623500036,54430.682706240004 2022-10-27,13:23:32.000,300,11062222,-795,0,1666877011,13027.882360419993,179.74780974000168,54430.62680928001 2022-10-27,13:23:33.000,300,11062231,-795,0,1666877012,13027.983405069994,179.79010451999784,54430.66174488 2022-10-27,13:23:34.000,300,11062234,-795,0,1666877013,13028.185494369995,179.75485887000104,54430.82244864001 2022-10-27,13:23:35.000,300,11062248,-795,0,1666877014,13028.21243960999,179.79010451999784,54430.75956456 2022-10-27,13:23:36.000,300,11062178,-795,0,1666877015,13028.225912229995,179.80420278000383,54430.78052592 2022-10-27,13:23:37.000,300,11062261,-795,0,1666877016,13028.19223067999,179.81830104000255,54430.64777064 2022-10-27,13:23:38.000,300,11062217,-795,0,1666877017,13028.23264853999,179.80420278000383,54430.75956456 2022-10-27,13:23:39.000,300,11062239,-795,0,1666877018,13028.3404295,179.79715365000447,54430.64777064 2022-10-27,13:23:40.000,300,11062180,-795,0,1666877019,13028.36063843,179.86764494999807,54430.82943576 2022-10-27,13:23:41.000,300,11062236,-795,0,1666877020,13028.428001529996,179.93108711999957,54430.68969336 2022-10-27,13:23:42.000,300,11062217,-795,0,1666877021,13028.40105629,179.9451853799983,54430.82943576 2022-10-27,13:23:43.000,300,11062249,-795,0,1666877022,13028.44147415,179.9451853799983,54430.75956456 2022-10-27,13:23:44.000,300,11062238,-795,0,1666877023,13028.45494676999,179.9592836400043,54430.69668048001 2022-10-27,13:23:45.000,300,11062178,-795,0,1666877024,13028.448210459996,179.95223450999765,54430.75956456 2022-10-27,13:23:46.000,300,11062277,-795,0,1666877025,13028.43473783999,179.96633277000365,54430.752577440006 2022-10-27,13:23:47.000,300,11062266,-795,0,1666877026,13028.428001529996,179.88879234000342,54430.66174488 2022-10-27,13:23:48.000,300,11062263,-795,0,1666877027,13028.367374739995,179.8746940800047,54430.71065472 2022-10-27,13:23:49.000,300,11062268,-795,0,1666877028,13028.33369318999,179.8112519100032,54430.752577440006 2022-10-27,13:23:50.000,300,11062252,-795,0,1666877029,13028.246121159995,179.79715365000447,54430.77353880001 2022-10-27,13:23:51.000,300,11062208,-795,0,1666877030,13028.11813127,179.77600625999912,54430.76655168 2022-10-27,13:23:52.000,300,11062181,-795,0,1666877031,13027.976668759999,179.74780974000168,54430.61283504 2022-10-27,13:23:53.000,300,11062157,-795,0,1666877032,13027.882360419993,179.68436757000018,54430.703667600006 2022-10-27,13:23:54.000,300,11062256,-795,0,1666877033,13027.801524699993,179.6984658299989,54430.72462896001 2022-10-27,13:23:55.000,300,11062251,-795,0,1666877034,13027.740897909993,179.64207279000402,54430.703667600006 2022-10-27,13:23:56.000,300,11062281,-795,0,1666877035,13027.666798500002,179.73371148000297,54430.563925200004 2022-10-27,13:23:57.000,300,11062237,-795,0,1666877036,13027.707216360002,179.75485887000104,54430.68969336 2022-10-27,13:23:58.000,300,11062249,-795,0,1666877037,13027.720688979993,179.8112519100032,54430.71764184 2022-10-27,13:23:59.000,300,11062229,-795,0,1666877038,13027.666798500002,179.88174321000406,54430.703667600006 2022-10-27,13:24:00.000,300,11062172,-795,0,1666877039,13027.538808609992,179.8605958199987,54430.61982216 2022-10-27,13:24:01.000,300,11062195,-795,0,1666877040,13027.498390749992,179.83944843000063,54430.515015360004 2022-10-27,13:24:02.000,300,11062243,-795,0,1666877041,13027.390609789996,179.88174321000406,54430.417195680006 2022-10-27,13:24:03.000,300,11062205,-795,0,1666877042,13027.404082410001,179.83944843000063,54430.417195680006 2022-10-27,13:24:04.000,300,11062263,-795,0,1666877043,13027.444500270001,179.8605958199987,54430.515015360004 2022-10-27,13:24:05.000,300,11062218,-795,0,1666877044,13027.451236579996,179.77600625999912,54430.47309264 2022-10-27,13:24:06.000,300,11062200,-795,0,1666877045,13027.350191929996,179.75485887000104,54430.396234320004 2022-10-27,13:24:07.000,300,11062206,-795,0,1666877046,13027.2626199,179.68436757000018,54430.24251768001 2022-10-27,13:24:08.000,300,11062215,-795,0,1666877047,13027.269356209996,179.5997780100006,54430.396234320004 2022-10-27,13:24:09.000,300,11062230,-795,0,1666877048,13027.168311559995,179.57158149000315,54430.31937600001 2022-10-27,13:24:10.000,300,11062259,-795,0,1666877049,13027.12115739,179.5786306200025,54430.26347904 2022-10-27,13:24:11.000,300,11062241,-795,0,1666877050,13027.10094846,179.54338496999844,54430.26347904 2022-10-27,13:24:12.000,300,11062185,-795,0,1666877051,13027.11442107999,179.53633583999908,54430.22155632001 2022-10-27,13:24:13.000,300,11062218,-795,0,1666877052,13027.04032167,179.43764802000078,54430.18662072 2022-10-27,13:24:14.000,300,11062229,-795,0,1666877053,13027.026849049995,179.3530584600012,54430.179633600004 2022-10-27,13:24:15.000,300,11062223,-795,0,1666877054,13027.02011274,179.24027238000417,54430.12373664001 2022-10-27,13:24:16.000,300,11062210,-795,0,1666877055,13027.047057979995,179.1697810800033,54430.2145692 2022-10-27,13:24:17.000,300,11062228,-795,0,1666877056,13027.07400321999,179.06404412999836,54430.16565936 2022-10-27,13:24:18.000,300,11062218,-795,0,1666877057,13027.148102629995,179.0076510900035,54430.04687832 2022-10-27,13:24:19.000,300,11062218,-795,0,1666877058,13027.13463000999,178.9583071800007,54429.963032880005 2022-10-27,13:24:20.000,300,11062208,-795,0,1666877059,13027.2626199,178.87371762000112,54430.060852560004 2022-10-27,13:24:21.000,300,11062269,-795,0,1666877060,13027.397346099991,178.76798067000345,54430.01892984 2022-10-27,13:24:22.000,300,11062235,-795,0,1666877061,13027.356928239991,178.73978414999874,54430.032904080006 2022-10-27,13:24:23.000,300,11062189,-795,0,1666877062,13027.397346099991,178.6974893700026,54429.9001488 2022-10-27,13:24:24.000,300,11062199,-795,0,1666877063,13027.478181819992,178.7115876300013,54429.94207152 2022-10-27,13:24:25.000,300,11062231,-795,0,1666877064,13027.498390749992,178.66224371999851,54429.85123896 2022-10-27,13:24:26.000,300,11062237,-795,0,1666877065,13027.532072299997,178.64109633000044,54429.865213200006 2022-10-27,13:24:27.000,300,11062249,-795,0,1666877066,13027.424291340001,178.52126112000406,54429.725470800004 2022-10-27,13:24:28.000,300,11062208,-795,0,1666877067,13027.410818719996,178.47191721000127,54429.60668976 2022-10-27,13:24:29.000,300,11062203,-795,0,1666877068,13027.444500270001,178.38027852000232,54429.6555996 2022-10-27,13:24:30.000,300,11062189,-795,0,1666877069,13027.505127060002,178.24634504999995,54429.676560960004 2022-10-27,13:24:31.000,300,11062217,-675,0,1666877070,13027.424291340001,178.1053624499982,54429.49489584 2022-10-27,13:24:32.000,300,11062188,-795,0,1666877071,13027.437763959992,177.96437985000375,54429.445986 2022-10-27,13:24:33.000,300,11062200,-795,0,1666877072,13027.511863369997,177.7811024699986,54429.40406328001 2022-10-27,13:24:34.000,300,11062245,-795,0,1666877073,13027.484918130001,177.66831639000156,54429.41803752 2022-10-27,13:24:35.000,300,11062245,-795,0,1666877074,13027.478181819992,177.5343829199992,54429.292269360005 2022-10-27,13:24:36.000,300,11062187,-795,0,1666877075,13027.377137169991,177.4145477100028,54429.124578480005 2022-10-27,13:24:37.000,300,11062207,-795,0,1666877076,13027.383873480001,177.36520380000002,54429.1315656 2022-10-27,13:24:38.000,300,11062249,-795,0,1666877077,13027.417555029991,177.39340032000473,54429.22938528 2022-10-27,13:24:39.000,300,11062284,-795,0,1666877078,13027.390609789996,177.37930205999874,54429.1315656 2022-10-27,13:24:40.000,300,11062198,-795,0,1666877079,13027.336719309991,177.34405641000194,54429.026758800006 2022-10-27,13:24:41.000,300,11062242,-795,0,1666877080,13027.20199311,177.35815467000066,54428.97784896001 2022-10-27,13:24:42.000,300,11062199,-795,0,1666877081,13027.01337642999,177.35815467000066,54428.62849296 2022-10-27,13:24:43.000,300,11062248,-795,0,1666877082,13026.865177609994,177.3511055400013,54428.69836416 2022-10-27,13:24:44.000,300,11062250,-795,0,1666877083,13026.663088309993,177.24536859000364,54428.71932552 2022-10-27,13:24:45.000,300,11062197,-795,0,1666877084,13026.555307349998,177.18192642000213,54428.6075316 2022-10-27,13:24:46.000,300,11062193,-795,0,1666877085,13026.299327569992,177.07618947000446,54428.55862176 2022-10-27,13:24:47.000,300,11062214,-795,0,1666877086,13026.070293029996,177.0056981700036,54428.4328536 2022-10-27,13:24:48.000,300,11062175,-795,0,1666877087,13025.97598468999,176.921108610004,54428.37695664001 2022-10-27,13:24:49.000,300,11062205,-795,0,1666877088,13025.80084063,176.85061731000314,54428.24420136 2022-10-27,13:24:50.000,300,11062203,-795,0,1666877089,13025.63243287999,176.78717514000164,54428.20227864 2022-10-27,13:24:51.000,300,11062224,-795,0,1666877090,13025.538124539999,176.6955364500027,54428.06253624001 2022-10-27,13:24:52.000,300,11062229,-795,0,1666877091,13025.443816199993,176.61799602000247,54427.94375520001 2022-10-27,13:24:53.000,300,11062238,-795,0,1666877092,13025.470761439989,176.5827503699984,54427.88087112 2022-10-27,13:24:54.000,300,11062255,-795,0,1666877093,13025.470761439989,176.4981608099988,54427.9088196 2022-10-27,13:24:55.000,300,11062222,-795,0,1666877094,13025.470761439989,176.462915160002,54427.87388400001 2022-10-27,13:24:56.000,300,11062227,-795,0,1666877095,13025.477497749998,176.45586603000265,54427.76209008 2022-10-27,13:24:57.000,300,11062245,-795,0,1666877096,13025.410134649988,176.52635733000352,54427.58741208001 2022-10-27,13:24:58.000,300,11062256,-795,0,1666877097,13025.362980479993,176.51930820000416,54427.48260528 2022-10-27,13:24:59.000,300,11062210,-795,0,1666877098,13025.389925719988,176.47701342000073,54427.50356664 2022-10-27,13:25:00.000,300,11062266,-795,0,1666877099,13025.349507860003,176.49111167999945,54427.47561816 2022-10-27,13:25:01.000,300,11062249,-795,0,1666877100,13025.302353689993,176.46996429000137,54427.46863104001 2022-10-27,13:25:02.000,300,11062252,-795,0,1666877101,13025.275408449997,176.4488169000033,54427.26600456 2022-10-27,13:25:03.000,300,11062250,-795,0,1666877102,13025.208045350002,176.5475047200016,54427.28696592 2022-10-27,13:25:04.000,300,11062199,-795,0,1666877103,13025.160891179992,176.52635733000352,54427.09831368 2022-10-27,13:25:05.000,300,11062233,-795,0,1666877104,13025.147418560002,176.57570123999903,54427.07735232 2022-10-27,13:25:06.000,300,11062203,-795,0,1666877105,13025.133945939997,176.56160298000032,54427.014468240006 2022-10-27,13:25:07.000,300,11062237,-795,0,1666877106,13025.053110219997,176.61799602000247,54426.92363568 2022-10-27,13:25:08.000,300,11062217,-795,0,1666877107,13025.046373910001,176.7096347100014,54426.83280312 2022-10-27,13:25:09.000,300,11062189,-795,0,1666877108,13024.999219739992,176.7448803599982,54426.65113800001 2022-10-27,13:25:10.000,300,11062217,-795,0,1666877109,13024.999219739992,176.78717514000164,54426.70703496 2022-10-27,13:25:11.000,300,11062219,-795,0,1666877110,13025.012692359996,176.84356818000379,54426.6162024 2022-10-27,13:25:12.000,300,11062241,-795,0,1666877111,13024.871229849996,176.8294699199978,54426.343704720006 2022-10-27,13:25:13.000,300,11062257,-795,0,1666877112,13024.84428461,176.85061731000314,54426.343704720006 2022-10-27,13:25:14.000,300,11062240,-795,0,1666877113,13024.80386675,176.88586295999994,54426.26684640001 2022-10-27,13:25:15.000,300,11062210,-795,0,1666877114,13024.770185199995,176.90701034999802,54426.14806536001 2022-10-27,13:25:16.000,300,11062248,-795,0,1666877115,13024.73650364999,176.90701034999802,54426.008322960006 2022-10-27,13:25:17.000,300,11062257,-795,0,1666877116,13024.770185199995,176.92815774000337,54425.93146464001 2022-10-27,13:25:18.000,300,11062278,-795,0,1666877117,13024.88470247,176.90701034999802,54425.94543888 2022-10-27,13:25:19.000,300,11062264,-795,0,1666877118,13024.918384019991,176.87881383000058,54425.87556768 2022-10-27,13:25:20.000,300,11062187,-795,0,1666877119,13024.877966159991,176.91405948000465,54425.82665784 2022-10-27,13:25:21.000,300,11062202,-795,0,1666877120,13024.86449354,176.9422560000021,54425.68691544 2022-10-27,13:25:22.000,300,11062214,-795,0,1666877121,13024.83754829999,176.96340339000017,54425.44236624 2022-10-27,13:25:23.000,300,11062240,-795,0,1666877122,13024.830811989996,176.99159991000488,54425.35852080001 2022-10-27,13:25:24.000,300,11062209,-795,0,1666877123,13024.83754829999,177.01979643000232,54425.386469280005 2022-10-27,13:25:25.000,300,11062183,-795,0,1666877124,13024.83754829999,177.0409438200004,54425.37249504 2022-10-27,13:25:26.000,300,11062251,-795,0,1666877125,13024.770185199995,177.11848425000062,54425.30262384 2022-10-27,13:25:27.000,300,11062263,-795,0,1666877126,13024.749976269995,177.14668076999806,54425.12794584 2022-10-27,13:25:28.000,300,11062159,-795,0,1666877127,13024.749976269995,177.1043859900019,54425.10698448 2022-10-27,13:25:29.000,300,11062212,-795,0,1666877128,13024.75671257999,177.13258250999934,54425.07204888001 2022-10-27,13:25:30.000,300,11062229,-795,0,1666877129,13024.729767339995,177.06209120999847,54424.7995512 2022-10-27,13:25:31.000,300,11062248,-795,0,1666877130,13024.83754829999,177.09733686000254,54424.8694224 2022-10-27,13:25:32.000,300,11062221,-795,0,1666877131,13024.770185199995,177.1537299000047,54424.53404064 2022-10-27,13:25:33.000,300,11062191,-795,0,1666877132,13024.80386675,177.12553337999998,54424.63186032 2022-10-27,13:25:34.000,300,11062195,-755,0,1666877133,13024.925120330001,177.14668076999806,54424.74365424 2022-10-27,13:25:35.000,300,11062236,-675,0,1666877134,13024.911647709996,177.11848425000062,54424.68775728001 2022-10-27,13:25:36.000,300,11062190,-795,0,1666877135,13024.871229849996,177.13258250999934,54424.56897624001 2022-10-27,13:25:37.000,300,11062254,-795,0,1666877136,13024.81733936999,177.11848425000062,54424.37333688001 2022-10-27,13:25:38.000,300,11062166,-795,0,1666877137,13024.81733936999,177.1678281600034,54424.36634976 2022-10-27,13:25:39.000,300,11062175,-795,0,1666877138,13024.851020919996,177.17487729000277,54424.28250432001 2022-10-27,13:25:40.000,300,11062198,-795,0,1666877139,13024.790394129996,177.03389469000103,54424.29647856 2022-10-27,13:25:41.000,300,11062229,-795,0,1666877140,13024.88470247,177.13258250999934,54424.12878768 2022-10-27,13:25:42.000,300,11062232,-795,0,1666877141,13024.918384019991,177.1043859900019,54424.19865888 2022-10-27,13:25:43.000,300,11062224,-795,0,1666877142,13024.898175089991,177.11143512000126,54424.05192936 2022-10-27,13:25:44.000,300,11062252,-795,0,1666877143,13024.918384019991,177.12553337999998,54424.12878768 2022-10-27,13:25:45.000,300,11062247,-795,0,1666877144,13024.945329260001,177.14668076999806,54423.91917408001 2022-10-27,13:25:46.000,300,11062193,-795,0,1666877145,13024.952065569996,177.1889755500015,54424.05192936 2022-10-27,13:25:47.000,300,11062204,-795,0,1666877146,13024.958801879991,177.28061424000043,54423.94013544001 2022-10-27,13:25:48.000,300,11062232,-795,0,1666877147,13024.985747120001,177.3158598900045,54423.87026424001 2022-10-27,13:25:49.000,300,11062213,-795,0,1666877148,13025.093528079997,177.30881075999787,54423.96808392001 2022-10-27,13:25:50.000,300,11062236,-795,0,1666877149,13025.194572729997,177.37225292999938,54423.926161200005 2022-10-27,13:25:51.000,300,11062192,-795,0,1666877150,13025.302353689993,177.46389161999832,54423.95410968 2022-10-27,13:25:52.000,300,11062170,-795,0,1666877151,13025.403398339993,177.49208814000303,54423.81436728 2022-10-27,13:25:53.000,300,11062185,-795,0,1666877152,13025.517915609998,177.5132355300011,54423.83532864 2022-10-27,13:25:54.000,300,11062176,-795,0,1666877153,13025.531388229989,177.56962857000326,54423.84231576 2022-10-27,13:25:55.000,300,11062245,-795,0,1666877154,13025.69305966999,177.52733378999983,54423.93314832 2022-10-27,13:25:56.000,300,11062222,-795,0,1666877155,13025.75368645999,177.59077596000134,54423.93314832 2022-10-27,13:25:57.000,300,11062221,-795,0,1666877156,13025.746950149995,177.61897247999877,54423.89821272001 2022-10-27,13:25:58.000,300,11062210,-795,0,1666877157,13025.80084063,177.63307074000477,54423.91218696 2022-10-27,13:25:59.000,300,11062240,-795,0,1666877158,13025.92209421,177.63307074000477,54424.044942240005 2022-10-27,13:26:00.000,300,11062201,-795,0,1666877159,13025.928830519995,177.59077596000134,54424.19167176 2022-10-27,13:26:01.000,300,11062258,-795,0,1666877160,13025.95577575999,177.5484811799979,54424.17769752 2022-10-27,13:26:02.000,300,11062235,-795,0,1666877161,13025.91535789999,177.60487422000006,54424.07289072 2022-10-27,13:26:03.000,300,11062249,-795,0,1666877162,13025.949039449995,177.62602160999813,54423.98205816 2022-10-27,13:26:04.000,300,11062228,-795,0,1666877163,13025.91535789999,177.64011987000413,54423.95410968 2022-10-27,13:26:05.000,300,11062206,-795,0,1666877164,13026.050084099996,177.61897247999877,54424.10782632001 2022-10-27,13:26:06.000,300,11062210,-795,0,1666877165,13026.097238269991,177.65421813000285,54424.15673616001 2022-10-27,13:26:07.000,300,11062243,-795,0,1666877166,13026.157865059991,177.696512909999,54424.23359448001 2022-10-27,13:26:08.000,300,11062200,-795,0,1666877167,13026.157865059991,177.71766030000435,54424.03795512001 2022-10-27,13:26:09.000,300,11062187,-795,0,1666877168,13026.279118639992,177.71766030000435,54424.17769752 2022-10-27,13:26:10.000,300,11062276,-795,0,1666877169,13026.319536499992,177.7247094300037,54424.23359448001 2022-10-27,13:26:11.000,300,11062249,-795,0,1666877170,13026.393635909997,177.77405333999923,54424.28250432001 2022-10-27,13:26:12.000,300,11062250,-795,0,1666877171,13026.407108530002,177.7811024699986,54424.28949144 2022-10-27,13:26:13.000,300,11062212,-795,0,1666877172,13026.420581149992,177.73880769000243,54424.37333688001 2022-10-27,13:26:14.000,300,11062205,-795,0,1666877173,13026.501416869993,177.70356203999836,54424.52006640001 2022-10-27,13:26:15.000,300,11062240,-795,0,1666877174,13026.548571040003,177.696512909999,54424.49211792001 2022-10-27,13:26:16.000,300,11062149,-795,0,1666877175,13026.595725209998,177.65421813000285,54424.45718232 2022-10-27,13:26:17.000,300,11062181,-795,0,1666877176,13026.588988899988,177.61897247999877,54424.47115656001 2022-10-27,13:26:18.000,300,11062173,-795,0,1666877177,13026.548571040003,177.5625794400039,54424.52006640001 2022-10-27,13:26:19.000,300,11062262,-795,0,1666877178,13026.703506169993,177.57667770000262,54424.56897624001 2022-10-27,13:26:20.000,300,11062227,-795,0,1666877179,13026.716978789998,177.60487422000006,54424.666795920006 2022-10-27,13:26:21.000,300,11062254,-795,0,1666877180,13026.85170498999,177.52733378999983,54424.72968 2022-10-27,13:26:22.000,300,11062226,-795,0,1666877181,13026.91233177999,177.47798988000432,54424.82749968001 2022-10-27,13:26:23.000,300,11062217,-795,0,1666877182,13026.93927702,177.42159684000217,54424.70871864001 2022-10-27,13:26:24.000,300,11062208,-795,0,1666877183,13027.08073953,177.36520380000002,54424.87640952001 2022-10-27,13:26:25.000,300,11062202,-795,0,1666877184,13027.148102629995,177.29471249999915,54424.932306480005 2022-10-27,13:26:26.000,300,11062205,-795,0,1666877185,13027.16157525,177.16077903000405,54424.96724208 2022-10-27,13:26:27.000,300,11062232,-795,0,1666877186,13027.13463000999,177.08323860000382,54424.91833224 2022-10-27,13:26:28.000,300,11062198,-795,0,1666877187,13027.228938349996,176.9422560000021,54425.04410040001 2022-10-27,13:26:29.000,300,11062237,-795,0,1666877188,13027.316510379991,176.8294699199978,54425.11397160001 2022-10-27,13:26:30.000,300,11062198,-795,0,1666877189,13027.383873480001,176.76602775000356,54425.15589432 2022-10-27,13:26:31.000,300,11062243,-795,0,1666877190,13027.437763959992,176.62504515000182,54425.218778400005 2022-10-27,13:26:32.000,300,11062188,-795,0,1666877191,13027.444500270001,176.60389776000375,54425.10698448 2022-10-27,13:26:33.000,300,11062139,-795,0,1666877192,13027.451236579996,176.54045559000224,54425.12095872001 2022-10-27,13:26:34.000,300,11062183,-795,0,1666877193,13027.505127060002,176.43471864000458,54425.148907200004 2022-10-27,13:26:35.000,300,11062248,-795,0,1666877194,13027.646589570002,176.3642273400037,54425.34454656 2022-10-27,13:26:36.000,300,11062217,-795,0,1666877195,13027.592699089997,176.1879990899979,54425.28864960001 2022-10-27,13:26:37.000,300,11062284,-795,0,1666877196,13027.606171710002,176.11045865999768,54425.35153368 2022-10-27,13:26:38.000,300,11062231,-795,0,1666877197,13027.707216360002,176.0258690999981,54425.47031472 2022-10-27,13:26:39.000,300,11062239,-795,0,1666877198,13027.774579459998,175.9553778000045,54425.337559440006 2022-10-27,13:26:40.000,300,11062167,-795,0,1666877199,13027.740897909993,175.82849346000148,54425.386469280005 2022-10-27,13:26:41.000,300,11062258,-795,0,1666877200,13027.794788389998,175.77210041999933,54425.27467536 2022-10-27,13:26:42.000,300,11062284,-795,0,1666877201,13027.774579459998,175.6804617300004,54425.42140488 2022-10-27,13:26:43.000,300,11062249,-795,0,1666877202,13027.855415179998,175.53947912999865,54425.16288144001 2022-10-27,13:26:44.000,300,11062229,-795,0,1666877203,13027.889096729989,175.4689878299978,54425.35852080001 2022-10-27,13:26:45.000,300,11062231,-795,0,1666877204,13027.875624109998,175.3984965300042,54425.34454656 2022-10-27,13:26:46.000,300,11062204,-795,0,1666877205,13027.895833039998,175.3139069700046,54425.23973976001 2022-10-27,13:26:47.000,300,11062222,-795,0,1666877206,13027.794788389998,175.2222682799984,54425.23275264 2022-10-27,13:26:48.000,300,11062193,-795,0,1666877207,13027.882360419993,175.08128568000393,54425.19781704 2022-10-27,13:26:49.000,300,11062272,-795,0,1666877208,13027.875624109998,174.9896469899977,54425.16288144001 2022-10-27,13:26:50.000,300,11062194,-795,0,1666877209,13027.835206249998,174.8768609100007,54425.16288144001 2022-10-27,13:26:51.000,300,11062238,-795,0,1666877210,13027.855415179998,174.77112396000302,54425.08602312 2022-10-27,13:26:52.000,300,11062235,-795,0,1666877211,13027.713952669998,174.68653440000344,54424.94628072001 2022-10-27,13:26:53.000,300,11062196,-795,0,1666877212,13027.761106839993,174.58784657999786,54424.96724208 2022-10-27,13:26:54.000,300,11062200,-795,0,1666877213,13027.808261009988,174.5103061500049,54424.99519056001 2022-10-27,13:26:55.000,300,11062263,-795,0,1666877214,13027.882360419993,174.47506050000084,54424.883396640005 2022-10-27,13:26:56.000,300,11062151,-795,0,1666877215,13027.909305659989,174.4821096300002,54424.85544816001 2022-10-27,13:26:57.000,300,11062236,-795,0,1666877216,13027.969932449989,174.4962078899989,54424.74365424 2022-10-27,13:26:58.000,300,11062178,-795,0,1666877217,13028.010350309989,174.5103061500049,54424.65282168 2022-10-27,13:26:59.000,300,11062268,-795,0,1666877218,13027.969932449989,174.4468639800034,54424.77858984001 2022-10-27,13:27:00.000,300,11062262,-795,0,1666877219,13027.882360419993,174.34817615999782,54424.57596336 2022-10-27,13:27:01.000,300,11062196,-795,0,1666877220,13027.889096729989,174.3340778999991,54424.72968 2022-10-27,13:27:02.000,300,11062209,-795,0,1666877221,13027.788052079988,174.21424269000272,54424.61788608001 2022-10-27,13:27:03.000,300,11062226,-795,0,1666877222,13027.727425290002,174.20719356000336,54424.57596336 2022-10-27,13:27:04.000,300,11062142,-795,0,1666877223,13027.660062189992,174.186046169998,54424.60391184 2022-10-27,13:27:05.000,300,11062239,-795,0,1666877224,13027.572490159997,174.19309530000464,54424.52006640001 2022-10-27,13:27:06.000,300,11062221,-795,0,1666877225,13027.518599679992,174.19309530000464,54424.499105040006 2022-10-27,13:27:07.000,300,11062217,-795,0,1666877226,13027.457972889992,174.186046169998,54424.42224672001 2022-10-27,13:27:08.000,300,11062236,-755,0,1666877227,13027.417555029991,174.1367022600025,54424.49211792001 2022-10-27,13:27:09.000,300,11062230,-795,0,1666877228,13027.417555029991,174.12260400000378,54424.56897624001 2022-10-27,13:27:10.000,300,11062228,-795,0,1666877229,13027.431027649996,174.09440747999906,54424.56897624001 2022-10-27,13:27:11.000,300,11062242,-795,0,1666877230,13027.350191929996,174.06621096000163,54424.56198912 2022-10-27,13:27:12.000,300,11062212,-795,0,1666877231,13027.28282883,173.9886705300014,54424.40827248 2022-10-27,13:27:13.000,300,11062196,-795,0,1666877232,13027.269356209996,173.93227748999925,54424.44320808001 2022-10-27,13:27:14.000,300,11062242,-795,0,1666877233,13027.289565139996,173.89703184000246,54424.4851308 2022-10-27,13:27:15.000,300,11062261,-795,0,1666877234,13027.28282883,173.84768792999967,54424.54102776001 2022-10-27,13:27:16.000,300,11062230,-795,0,1666877235,13027.20199311,173.81244228000287,54424.40827248 2022-10-27,13:27:17.000,300,11062214,-795,0,1666877236,13027.17504786999,173.74900011000136,54424.50609216 2022-10-27,13:27:18.000,300,11062222,-795,0,1666877237,13027.22220204,173.6926070699992,54424.56897624001 2022-10-27,13:27:19.000,300,11062238,-795,0,1666877238,13027.19525679999,173.5798209900022,54424.54102776001 2022-10-27,13:27:20.000,300,11062150,-795,0,1666877239,13027.17504786999,173.55162447000475,54424.57596336 2022-10-27,13:27:21.000,300,11062196,-795,0,1666877240,13027.127893699995,173.47408404000453,54424.50609216 2022-10-27,13:27:22.000,300,11062255,-795,0,1666877241,13027.04032167,173.41064187000302,54424.50609216 2022-10-27,13:27:23.000,300,11062245,-795,0,1666877242,13027.07400321999,173.35424883000087,54424.4851308 2022-10-27,13:27:24.000,300,11062205,-795,0,1666877243,13027.16157525,173.34015057000215,54424.58993760001 2022-10-27,13:27:25.000,300,11062260,-795,0,1666877244,13027.19525679999,173.3471997000015,54424.58295048 2022-10-27,13:27:26.000,300,11062215,-795,0,1666877245,13027.22220204,173.3331014400028,54424.54102776001 2022-10-27,13:27:27.000,300,11062211,-795,0,1666877246,13027.24241097,173.32605231000343,54424.52006640001 2022-10-27,13:27:28.000,300,11062196,-795,0,1666877247,13027.28282883,173.3824453499983,54424.58295048 2022-10-27,13:27:29.000,300,11062182,-795,0,1666877248,13027.21546572999,173.37539621999895,54424.63186032 2022-10-27,13:27:30.000,300,11062235,-795,0,1666877249,13027.22220204,173.31195405000472,54424.6248732 2022-10-27,13:27:31.000,300,11062257,-795,0,1666877250,13027.21546572999,173.29785578999872,54424.65282168 2022-10-27,13:27:32.000,300,11062242,-795,0,1666877251,13027.22220204,173.25556101000257,54424.6947444 2022-10-27,13:27:33.000,300,11062250,-795,0,1666877252,13027.309774069996,173.12867666999955,54424.68775728001 2022-10-27,13:27:34.000,300,11062219,-795,0,1666877253,13027.34345562,173.0863818900034,54424.58295048 2022-10-27,13:27:35.000,300,11062224,-795,0,1666877254,13027.363664550001,173.0229397200019,54424.555002 2022-10-27,13:27:36.000,300,11062209,-795,0,1666877255,13027.417555029991,172.95949755000038,54424.68077016 2022-10-27,13:27:37.000,300,11062214,-795,0,1666877256,13027.404082410001,172.90310450999823,54424.61788608001 2022-10-27,13:27:38.000,300,11062204,-795,0,1666877257,13027.498390749992,172.89605537999887,54424.63884744001 2022-10-27,13:27:39.000,300,11062272,-795,0,1666877258,13027.585962780002,172.839662340004,54424.74365424 2022-10-27,13:27:40.000,300,11062220,-795,0,1666877259,13027.612908019997,172.7550727800044,54424.6947444 2022-10-27,13:27:41.000,300,11062246,-795,0,1666877260,13027.680271119993,172.76917104000313,54424.715705760005 2022-10-27,13:27:42.000,300,11062211,-795,0,1666877261,13027.687007430002,172.68458148000354,54424.666795920006 2022-10-27,13:27:43.000,300,11062272,-795,0,1666877262,13027.653325879997,172.64933582999947,54424.75762848001 2022-10-27,13:27:44.000,300,11062211,-795,0,1666877263,13027.727425290002,172.68458148000354,54424.75762848001 2022-10-27,13:27:45.000,300,11062261,-795,0,1666877264,13027.720688979993,172.6634340899982,54424.77858984001 2022-10-27,13:27:46.000,300,11062256,-795,0,1666877265,13027.727425290002,172.65638495999883,54424.80653832001 2022-10-27,13:27:47.000,300,11062230,-795,0,1666877266,13027.673534809997,172.6422867000001,54424.72269288 2022-10-27,13:27:48.000,300,11062259,-795,0,1666877267,13027.680271119993,172.65638495999883,54424.74365424 2022-10-27,13:27:49.000,300,11062233,-795,0,1666877268,13027.794788389998,172.59999192000396,54424.834486800006 2022-10-27,13:27:50.000,300,11062219,-795,0,1666877269,13027.801524699993,172.63523757000075,54424.82749968001 2022-10-27,13:27:51.000,300,11062200,-795,0,1666877270,13027.740897909993,172.5929427900046,54424.87640952001 2022-10-27,13:27:52.000,300,11062202,-795,0,1666877271,13027.606171710002,172.5788445299986,54424.70173152 2022-10-27,13:27:53.000,300,11062235,-795,0,1666877272,13027.626380640002,172.5788445299986,54424.764615600005 2022-10-27,13:27:54.000,300,11062212,-795,0,1666877273,13027.693743739997,172.59999192000396,54424.78557696001 2022-10-27,13:27:55.000,300,11062283,-795,0,1666877274,13027.740897909993,172.59999192000396,54424.87640952001 2022-10-27,13:27:56.000,300,11062182,-795,0,1666877275,13027.747634220003,172.6281884400014,54424.73666712001 2022-10-27,13:27:57.000,300,11062259,-795,0,1666877276,13027.788052079988,172.6422867000001,54424.78557696001 2022-10-27,13:27:58.000,300,11062267,-795,0,1666877277,13027.895833039998,172.6634340899982,54424.87640952001 2022-10-27,13:27:59.000,300,11062236,-795,0,1666877278,13027.868887799988,172.69867974000226,54424.82749968001 2022-10-27,13:28:00.000,300,11062261,-795,0,1666877279,13027.774579459998,172.70572887000162,54424.715705760005 2022-10-27,13:28:01.000,300,11062251,-795,0,1666877280,13027.814997319998,172.6422867000001,54424.764615600005 2022-10-27,13:28:02.000,300,11062220,-795,0,1666877281,13027.727425290002,172.58589365999796,54424.75762848001 2022-10-27,13:28:03.000,300,11062259,-795,0,1666877282,13027.727425290002,172.5295006200031,54424.813525440004 2022-10-27,13:28:04.000,300,11062201,-795,0,1666877283,13027.693743739997,172.57179539999925,54424.932306480005 2022-10-27,13:28:05.000,300,11062228,-795,0,1666877284,13027.680271119993,172.58589365999796,54424.9392936 2022-10-27,13:28:06.000,300,11062226,-795,0,1666877285,13027.599435399992,172.59999192000396,54424.82749968001 2022-10-27,13:28:07.000,300,11062280,-795,0,1666877286,13027.626380640002,172.48720583999966,54424.72269288 2022-10-27,13:28:08.000,300,11062238,-795,0,1666877287,13027.606171710002,172.39556715000072,54424.72968 2022-10-27,13:28:09.000,300,11062230,-795,0,1666877288,13027.579226469992,172.35327237000456,54424.82051256 2022-10-27,13:28:10.000,300,11062258,-795,0,1666877289,13027.612908019997,172.30392846000177,54424.63884744001 2022-10-27,13:28:11.000,300,11062253,-795,0,1666877290,13027.532072299997,172.27573194000433,54424.596924720005 2022-10-27,13:28:12.000,300,11062244,-795,0,1666877291,13027.599435399992,172.2968793300024,54424.60391184 2022-10-27,13:28:13.000,300,11062251,-795,0,1666877292,13027.653325879997,172.26163367999834,54424.61788608001 2022-10-27,13:28:14.000,300,11062260,-795,0,1666877293,13027.727425290002,172.25458454999898,54424.68077016 2022-10-27,13:28:15.000,300,11062242,-795,0,1666877294,13027.814997319998,172.21228977000283,54424.72968 2022-10-27,13:28:16.000,300,11062219,-795,0,1666877295,13027.875624109998,172.1347493400026,54424.6248732 2022-10-27,13:28:17.000,300,11062229,-795,0,1666877296,13027.882360419993,172.09950368999853,54424.478143680004 2022-10-27,13:28:18.000,300,11062192,-795,0,1666877297,13027.889096729989,172.050159780003,54424.45718232 2022-10-27,13:28:19.000,300,11062240,-795,0,1666877298,13027.976668759999,172.01491412999894,54424.52006640001 2022-10-27,13:28:20.000,300,11062236,-795,0,1666877299,13028.057504479999,171.95852109000407,54424.478143680004 2022-10-27,13:28:21.000,300,11062238,-795,0,1666877300,13028.185494369995,171.89507892000256,54424.49211792001 2022-10-27,13:28:22.000,300,11062217,-795,0,1666877301,13028.23938485,171.87393153000448,54424.4152596 2022-10-27,13:28:23.000,300,11062269,-795,0,1666877302,13028.367374739995,171.81048936000298,54424.45718232 2022-10-27,13:28:24.000,300,11062206,-795,0,1666877303,13028.407792599995,171.88098066000384,54424.43622096 2022-10-27,13:28:25.000,300,11062277,-795,0,1666877304,13028.47515569999,171.83163675000105,54424.47115656001 2022-10-27,13:28:26.000,300,11062239,-795,0,1666877305,13028.569464039996,171.81048936000298,54424.47115656001 2022-10-27,13:28:27.000,300,11062271,-795,0,1666877306,13028.529046179996,171.81753849000233,54424.29647856 2022-10-27,13:28:28.000,300,11062200,-795,0,1666877307,13028.562727730001,171.87393153000448,54424.2405816 2022-10-27,13:28:29.000,300,11062273,-795,0,1666877308,13028.751344409997,171.90212805000192,54424.35237552001 2022-10-27,13:28:30.000,300,11062217,-795,0,1666877309,13028.791762269997,171.90917718000128,54424.31743992 2022-10-27,13:28:31.000,300,11062203,-795,0,1666877310,13028.845652750002,171.93737369999872,54424.28949144 2022-10-27,13:28:32.000,300,11062224,-795,0,1666877311,13028.818707509992,171.9726193500028,54424.18468464001 2022-10-27,13:28:33.000,300,11062177,-795,0,1666877312,13028.913015849997,172.04311065000365,54424.28949144 2022-10-27,13:28:34.000,300,11062268,-795,0,1666877313,13029.007324189988,172.07835630000045,54424.26853008 2022-10-27,13:28:35.000,300,11062208,-795,0,1666877314,13029.108368839989,172.09245455999917,54424.32442704001 2022-10-27,13:28:36.000,300,11062220,-795,0,1666877315,13029.088159909988,172.0854054299998,54424.142761920004 2022-10-27,13:28:37.000,300,11062233,-795,0,1666877316,13029.27004027999,172.09950368999853,54424.10782632001 2022-10-27,13:28:38.000,300,11062211,-795,0,1666877317,13029.47886589,172.14179847000196,54424.23359448001 2022-10-27,13:28:39.000,300,11062256,-795,0,1666877318,13029.667482569996,172.1981915100041,54424.13577480001 2022-10-27,13:28:40.000,300,11062221,-795,0,1666877319,13029.734845669991,172.26163367999834,54424.20564600001 2022-10-27,13:28:41.000,300,11062239,-795,0,1666877320,13029.781999840001,172.3180267200005,54424.08686496001 2022-10-27,13:28:42.000,300,11062216,-795,0,1666877321,13029.74158198,172.33917410999857,54424.14974904 2022-10-27,13:28:43.000,300,11062244,-795,0,1666877322,13029.72137305,172.38851802000136,54424.00301952 2022-10-27,13:28:44.000,300,11062260,-795,0,1666877323,13029.65400994999,172.36737063000328,54424.32442704001 2022-10-27,13:28:45.000,300,11062228,-795,0,1666877324,13029.734845669991,172.3321249799992,54424.19167176 2022-10-27,13:28:46.000,300,11062217,-795,0,1666877325,13029.57317422999,172.25458454999898,54424.28250432001 2022-10-27,13:28:47.000,300,11062215,-795,0,1666877326,13029.51928375,172.1981915100041,54424.05192936 2022-10-27,13:28:48.000,300,11062250,-795,0,1666877327,13029.505811129995,172.15589673000068,54424.19865888 2022-10-27,13:28:49.000,300,11062238,-795,0,1666877328,13029.424975409995,172.1065528199979,54424.19865888 2022-10-27,13:28:50.000,300,11062204,-795,0,1666877329,13029.39129385999,172.09950368999853,54424.19167176 2022-10-27,13:28:51.000,300,11062232,-795,0,1666877330,13029.323930759994,172.11360195000452,54424.19865888 2022-10-27,13:28:52.000,300,11062221,-795,0,1666877331,13029.283512899994,172.1347493400026,54424.12180056 2022-10-27,13:28:53.000,300,11062206,-795,0,1666877332,13029.256567659999,172.11360195000452,54424.20564600001 2022-10-27,13:28:54.000,300,11062195,-795,0,1666877333,13029.216149799999,172.11360195000452,54424.25455584001 2022-10-27,13:28:55.000,300,11062245,-795,0,1666877334,13029.088159909988,172.1065528199979,54424.310452800004 2022-10-27,13:28:56.000,300,11062232,-795,0,1666877335,13028.993851569998,172.050159780003,54424.22660736 2022-10-27,13:28:57.000,300,11062222,-795,0,1666877336,13028.818707509992,172.00081587000022,54424.21962024 2022-10-27,13:28:58.000,300,11062215,-795,0,1666877337,13028.717662859992,172.0219632599983,54424.142761920004 2022-10-27,13:28:59.000,300,11062195,-795,0,1666877338,13028.663772380001,172.0360615200043,54424.14974904 2022-10-27,13:29:00.000,300,11062255,-795,0,1666877339,13028.657036069992,172.050159780003,54424.30346568001 2022-10-27,13:29:01.000,300,11062268,-795,0,1666877340,13028.670508689996,172.01491412999894,54424.35936264 2022-10-27,13:29:02.000,300,11062276,-795,0,1666877341,13028.616618209991,171.9514719600047,54424.35936264 2022-10-27,13:29:03.000,300,11062226,-795,0,1666877342,13028.555991419991,171.90917718000128,54424.29647856 2022-10-27,13:29:04.000,300,11062238,-795,0,1666877343,13028.5425188,171.80344023000362,54424.35237552001 2022-10-27,13:29:05.000,300,11062221,-795,0,1666877344,13028.515573559991,171.73294893000275,54424.331414160006 2022-10-27,13:29:06.000,300,11062235,-795,0,1666877345,13028.515573559991,171.63426111000445,54424.35936264 2022-10-27,13:29:07.000,300,11062262,-795,0,1666877346,13028.448210459996,171.57081894000294,54424.24756872 2022-10-27,13:29:08.000,300,11062245,-795,0,1666877347,13028.508837249996,171.47213112000463,54424.27551720001 2022-10-27,13:29:09.000,300,11062211,-795,0,1666877348,13028.609881899996,171.45098372999928,54424.39429824 2022-10-27,13:29:10.000,300,11062226,-795,0,1666877349,13028.677244999992,171.40163982000377,54424.429233840005 2022-10-27,13:29:11.000,300,11062236,-795,0,1666877350,13028.690717619997,171.3663941699997,54424.38731112 2022-10-27,13:29:12.000,300,11062207,-795,0,1666877351,13028.710926549997,171.30295199999819,54424.26853008 2022-10-27,13:29:13.000,300,11062180,-795,0,1666877352,13028.764817030002,171.35934504000033,54424.31743992 2022-10-27,13:29:14.000,300,11062225,-795,0,1666877353,13028.717662859992,171.37344329999905,54424.380324000005 2022-10-27,13:29:15.000,300,11062213,-795,0,1666877354,13028.778289649992,171.45098372999928,54424.3453884 2022-10-27,13:29:16.000,300,11062232,-795,0,1666877355,13028.758080719992,171.44393459999992,54424.28949144 2022-10-27,13:29:17.000,300,11062247,-795,0,1666877356,13028.785025960002,171.45098372999928,54424.33840128 2022-10-27,13:29:18.000,300,11062269,-795,0,1666877357,13028.939961089993,171.45803285999864,54424.40128536001 2022-10-27,13:29:19.000,300,11062261,-795,0,1666877358,13028.980378949993,171.47213112000463,54424.28250432001 2022-10-27,13:29:20.000,300,11062219,-795,0,1666877359,13029.034269429998,171.37344329999905,54424.40128536001 2022-10-27,13:29:21.000,300,11062251,-795,0,1666877360,13029.121841459993,171.2818046100001,54424.380324000005 2022-10-27,13:29:22.000,300,11062224,-795,0,1666877361,13029.121841459993,171.12672374999966,54424.30346568001 2022-10-27,13:29:23.000,300,11062245,-795,0,1666877362,13029.148786699989,170.95049550000113,54424.32442704001 2022-10-27,13:29:24.000,300,11062222,-795,0,1666877363,13029.155523009998,170.83066029000474,54424.429233840005 2022-10-27,13:29:25.000,300,11062216,-795,0,1666877364,13029.189204559989,170.68262856000365,54424.49211792001 2022-10-27,13:29:26.000,300,11062247,-795,0,1666877365,13029.296985519999,170.59803900000406,54424.52705352 2022-10-27,13:29:27.000,300,11062254,-795,0,1666877366,13029.283512899994,170.4288598800049,54424.37333688001 2022-10-27,13:29:28.000,300,11062207,-795,0,1666877367,13029.303721829994,170.28787728000316,54424.40827248 2022-10-27,13:29:29.000,300,11062278,-795,0,1666877368,13029.31045813999,170.11164903000463,54424.4152596 2022-10-27,13:29:30.000,300,11062228,-795,0,1666877369,13029.296985519999,169.8578803499986,54424.39429824 2022-10-27,13:29:31.000,300,11062201,-795,0,1666877370,13029.29024920999,169.71689775000414,54424.38731112 2022-10-27,13:29:32.000,300,11062236,-795,0,1666877371,13029.243095039994,169.55476776000432,54424.25455584001 2022-10-27,13:29:33.000,300,11062229,-795,0,1666877372,13029.283512899994,169.33624473000236,54424.261542960005 2022-10-27,13:29:34.000,300,11062222,-795,0,1666877373,13029.296985519999,169.1670656100032,54424.23359448001 2022-10-27,13:29:35.000,300,11062216,-795,0,1666877374,13029.27004027999,169.0190338800021,54424.23359448001 2022-10-27,13:29:36.000,300,11062229,-795,0,1666877375,13029.323930759994,168.9062477999978,54424.11481344001 2022-10-27,13:29:37.000,300,11062210,-795,0,1666877376,13029.276776589999,168.77936346000206,54423.75148320001 2022-10-27,13:29:38.000,300,11062265,-795,0,1666877377,13029.303721829994,168.68772477000311,54424.06590360001 2022-10-27,13:29:39.000,300,11062239,-795,0,1666877378,13029.303721829994,168.61723347000225,54423.90519984 2022-10-27,13:29:40.000,300,11062241,-795,0,1666877379,13029.317194449999,168.51149652000458,54423.86327712 2022-10-27,13:29:41.000,300,11062264,-795,0,1666877380,13029.256567659999,168.37051392000285,54423.91917408001 2022-10-27,13:29:42.000,300,11062242,-795,0,1666877381,13029.24983134999,168.3141208800007,54423.77943168001 2022-10-27,13:29:43.000,300,11062196,-795,0,1666877382,13029.101632529993,168.24362957999983,54423.65366352001 2022-10-27,13:29:44.000,300,11062212,-795,0,1666877383,13029.000587879993,168.1660891499996,54423.660650640006 2022-10-27,13:29:45.000,300,11062258,-795,0,1666877384,13028.926488470002,168.1026469799981,54423.541869600005 2022-10-27,13:29:46.000,300,11062250,-795,0,1666877385,13028.852389059997,167.98281177000172,54423.58379232001 2022-10-27,13:29:47.000,300,11062240,-795,0,1666877386,13028.737871789992,167.9052713400015,54423.31129464 2022-10-27,13:29:48.000,300,11062266,-795,0,1666877387,13028.717662859992,167.83478004000062,54423.304307520004 2022-10-27,13:29:49.000,300,11062242,-795,0,1666877388,13028.758080719992,167.83478004000062,54423.325268880006 2022-10-27,13:29:50.000,300,11062182,-795,0,1666877389,13028.764817030002,167.75019048000104,54423.28334616 2022-10-27,13:29:51.000,300,11062237,-795,0,1666877390,13028.818707509992,167.7572396100004,54423.22046208 2022-10-27,13:29:52.000,300,11062241,-795,0,1666877391,13028.771553339997,167.77133786999912,54423.0527712 2022-10-27,13:29:53.000,300,11062272,-795,0,1666877392,13028.832180129997,167.77838699999847,54423.05975832001 2022-10-27,13:29:54.000,300,11062251,-795,0,1666877393,13028.960170019993,167.79953439000383,54423.0527712 2022-10-27,13:29:55.000,300,11062261,-795,0,1666877394,13029.014060499998,167.77133786999912,54422.96193864001 2022-10-27,13:29:56.000,300,11062243,-795,0,1666877395,13028.939961089993,167.83478004000062,54422.703415200005 2022-10-27,13:29:57.000,300,11062281,-795,0,1666877396,13028.993851569998,167.82773091000126,54422.78027352 2022-10-27,13:29:58.000,300,11062243,-795,0,1666877397,13029.074687289998,167.81363265000255,54422.808222 2022-10-27,13:29:59.000,300,11062230,-795,0,1666877398,13029.222886109994,167.76428873999976,54422.801234880004 2022-10-27,13:30:00.000,300,11062268,-795,0,1666877399,13029.31045813999,167.7219939600036,54422.69642808001 2022-10-27,13:30:01.000,300,11062239,-795,0,1666877400,13029.33740338,167.70789570000488,54422.64751824001 2022-10-27,13:30:02.000,300,11062283,-795,0,1666877401,13029.35761231,167.64445353000337,54422.64053112 2022-10-27,13:30:03.000,300,11062207,-795,0,1666877402,13029.424975409995,167.63035527000466,54422.68245384 2022-10-27,13:30:04.000,300,11062271,-795,0,1666877403,13029.51928375,167.56691310000315,54422.801234880004 2022-10-27,13:30:05.000,300,11062258,-795,0,1666877404,13029.6203284,167.58101136000187,54422.78726064 2022-10-27,13:30:06.000,300,11062253,-795,0,1666877405,13029.687691499996,167.56691310000315,54422.72437656001 2022-10-27,13:30:07.000,300,11062299,-795,0,1666877406,13029.795472459991,167.50347093000164,54422.67546672001 2022-10-27,13:30:08.000,300,11062240,-795,0,1666877407,13029.856099249992,167.4259305000014,54422.808222 2022-10-27,13:30:09.000,300,11062264,-795,0,1666877408,13029.862835560001,167.41888137000205,54422.76629928001 2022-10-27,13:30:10.000,300,11062197,-795,0,1666877409,13030.017770689992,167.3483900700012,54422.61956976 2022-10-27,13:30:11.000,300,11062248,-795,0,1666877410,13030.085133790002,167.34134094000183,54422.68245384 2022-10-27,13:30:12.000,300,11062261,-795,0,1666877411,13030.145760580002,167.3131444200044,54422.68944096 2022-10-27,13:30:13.000,300,11062197,-795,0,1666877412,13030.260277849993,167.35543920000055,54422.71738944 2022-10-27,13:30:14.000,300,11062267,-795,0,1666877413,13030.448894529989,167.39068485000462,54422.801234880004 2022-10-27,13:30:15.000,300,11062224,-795,0,1666877414,13030.50952131999,167.4118322400027,54422.822196240006 2022-10-27,13:30:16.000,300,11062206,-795,0,1666877415,13030.65098382999,167.39068485000462,54422.822196240006 2022-10-27,13:30:17.000,300,11062273,-795,0,1666877416,13030.765501099995,167.4752744100042,54422.85014472 2022-10-27,13:30:18.000,300,11062230,-795,0,1666877417,13030.89349098999,167.44002876000013,54422.66149248 2022-10-27,13:30:19.000,300,11062261,-795,0,1666877418,13031.109052909997,167.50347093000164,54422.89905456 2022-10-27,13:30:20.000,300,11062264,-795,0,1666877419,13031.338087449993,167.53166744999908,54422.9479644 2022-10-27,13:30:21.000,300,11062262,-795,0,1666877420,13031.553649369998,167.48937267000292,54422.96193864001 2022-10-27,13:30:22.000,300,11062259,-795,0,1666877421,13031.681639259994,167.48232354000356,54423.10168104001 2022-10-27,13:30:23.000,300,11062244,-795,0,1666877422,13031.85004700999,167.48937267000292,54423.06674544 2022-10-27,13:30:24.000,300,11062220,-795,0,1666877423,13031.984773209995,167.4611761499982,54423.09469392 2022-10-27,13:30:25.000,300,11062239,-795,0,1666877424,13032.025191069995,167.50347093000164,54423.06674544 2022-10-27,13:30:26.000,300,11062194,-795,0,1666877425,13032.03192737999,167.5739622300025,54423.136616640004 2022-10-27,13:30:27.000,300,11062241,-795,0,1666877426,13032.05887262,167.63740440000402,54423.087706800005 2022-10-27,13:30:28.000,300,11062242,-795,0,1666877427,13031.93761904,167.71494483000424,54423.0527712 2022-10-27,13:30:29.000,300,11062264,-795,0,1666877428,13031.903937489995,167.74314135000168,54423.0527712 2022-10-27,13:30:30.000,300,11062248,-795,0,1666877429,13031.99150951999,167.8206817800019,54423.01084848001 2022-10-27,13:30:31.000,300,11062232,-795,0,1666877430,13032.01171844999,167.8559274299987,54422.96193864001 2022-10-27,13:30:32.000,300,11062250,-795,0,1666877431,13032.025191069995,167.97576264000236,54423.02482272 2022-10-27,13:30:33.000,300,11062192,-795,0,1666877432,13031.97130058999,168.1519908900009,54423.08071968001 2022-10-27,13:30:34.000,300,11062288,-795,0,1666877433,13031.823101769995,168.25772783999855,54423.1925136 2022-10-27,13:30:35.000,300,11062271,-795,0,1666877434,13031.68837556999,168.412808699999,54423.255397680005 2022-10-27,13:30:36.000,300,11062263,-795,0,1666877435,13031.459341029993,168.42690695999772,54423.157578000006 2022-10-27,13:30:37.000,300,11062229,-795,0,1666877436,13031.297669589992,168.49034912999923,54423.19950072001 2022-10-27,13:30:38.000,300,11062181,-795,0,1666877437,13031.048426119996,168.6101843400029,54423.09469392 2022-10-27,13:30:39.000,300,11062262,-795,0,1666877438,13030.927172539996,168.63133173000097,54423.24142344 2022-10-27,13:30:40.000,300,11062184,-795,0,1666877439,13030.71834693,168.73706867999863,54423.255397680005 2022-10-27,13:30:41.000,300,11062228,-795,0,1666877440,13030.50952131999,168.75116694000462,54423.206487840005 2022-10-27,13:30:42.000,300,11062242,-795,0,1666877441,13030.213123679998,168.78641259000142,54423.1226424 2022-10-27,13:30:43.000,300,11062254,-795,0,1666877442,13029.984089140002,168.744117809998,54423.09469392 2022-10-27,13:30:44.000,300,11062246,-795,0,1666877443,13029.829154009996,168.77936346000206,54423.15059088001 2022-10-27,13:30:45.000,300,11062290,-795,0,1666877444,13029.61359208999,168.73706867999863,54423.18552648 2022-10-27,13:30:46.000,300,11062256,-795,0,1666877445,13029.29024920999,168.76526520000334,54423.12962952001 2022-10-27,13:30:47.000,300,11062235,-795,0,1666877446,13029.020796809993,168.68772477000311,54422.989887120006 2022-10-27,13:30:48.000,300,11062182,-795,0,1666877447,13028.764817030002,168.68772477000311,54423.15059088001 2022-10-27,13:30:49.000,300,11062284,-795,0,1666877448,13028.46168308,168.65247911999904,54423.00386136 2022-10-27,13:30:50.000,300,11062228,-795,0,1666877449,13028.124867579994,168.60313521000353,54423.03180984001 2022-10-27,13:30:51.000,300,11062328,-795,0,1666877450,13027.848678869988,168.51149652000458,54422.82918336 2022-10-27,13:30:52.000,300,11062210,-795,0,1666877451,13027.552281229997,168.44805435000308,54422.84315760001 2022-10-27,13:30:53.000,300,11062243,-795,0,1666877452,13027.316510379991,168.39166131000093,54422.752325040005 2022-10-27,13:30:54.000,300,11062233,-795,0,1666877453,13027.107684769995,168.2788752300039,54422.822196240006 2022-10-27,13:30:55.000,300,11062235,-795,0,1666877454,13026.83149605999,168.1308435000028,54422.74533792001 2022-10-27,13:30:56.000,300,11062205,-795,0,1666877455,13026.582252589993,168.02510654999787,54422.59162128 2022-10-27,13:30:57.000,300,11062263,-795,0,1666877456,13026.393635909997,167.83478004000062,54422.43091752001 2022-10-27,13:30:58.000,300,11062243,-795,0,1666877457,13026.164601370001,167.74314135000168,54422.40296904 2022-10-27,13:30:59.000,300,11062229,-795,0,1666877458,13025.90188528,167.6092078799993,54422.33309784 2022-10-27,13:31:00.000,300,11062269,-795,0,1666877459,13025.666114429994,167.4752744100042,54422.29117512001 2022-10-27,13:31:01.000,300,11062316,-795,0,1666877460,13025.430343579988,167.23560399000417,54422.24226528001 2022-10-27,13:31:02.000,300,11062256,-795,0,1666877461,13025.100264389992,167.0170809600022,54422.15841984 2022-10-27,13:31:03.000,300,11062256,-795,0,1666877462,13024.86449354,166.78445967000152,54422.081561520004 2022-10-27,13:31:04.000,300,11062213,-795,0,1666877463,13024.55462327999,166.59413316000428,54421.87194792 2022-10-27,13:31:05.000,300,11062164,-755,0,1666877464,13024.426633389994,166.38265926000167,54421.795089600004 2022-10-27,13:31:06.000,300,11062234,-795,0,1666877465,13024.238016709998,166.19938188000378,54421.7252184 2022-10-27,13:31:07.000,300,11062234,-795,0,1666877466,13023.995509549997,165.9526623300044,54421.69028280001 2022-10-27,13:31:08.000,300,11062216,-795,0,1666877467,13023.726057150001,165.74823756000114,54421.431759360006 2022-10-27,13:31:09.000,300,11062267,-795,0,1666877468,13023.571122019996,165.52971452999918,54421.33393968001 2022-10-27,13:31:10.000,300,11062240,-795,0,1666877469,13023.429659509995,165.33938802000193,54421.39682376 2022-10-27,13:31:11.000,300,11062266,-795,0,1666877470,13023.247779139994,165.1631597700034,54421.31996544 2022-10-27,13:31:12.000,300,11062169,-795,0,1666877471,13023.012008289988,165.0362754300004,54421.124326080004 2022-10-27,13:31:13.000,300,11062256,-795,0,1666877472,13022.850336850002,164.84594892000314,54420.98458368 2022-10-27,13:31:14.000,300,11062281,-795,0,1666877473,13022.641511239992,164.73316283999884,54420.977596560006 2022-10-27,13:31:15.000,300,11062311,-795,0,1666877474,13022.506785040001,164.59922937000374,54420.80291856001 2022-10-27,13:31:16.000,300,11062198,-795,0,1666877475,13022.24406895,164.43709938000393,54420.57933072 2022-10-27,13:31:17.000,300,11062223,-795,0,1666877476,13022.07566119999,164.30316591000155,54420.57933072 2022-10-27,13:31:18.000,300,11062252,-795,0,1666877477,13021.866835589994,164.16923243999918,54420.425614080006 2022-10-27,13:31:19.000,300,11062267,-795,0,1666877478,13021.698427839998,164.07054462000087,54420.41163984 2022-10-27,13:31:20.000,300,11062185,-795,0,1666877479,13021.583910569992,163.92251288999978,54420.18106488001 2022-10-27,13:31:21.000,300,11062220,-795,0,1666877480,13021.550229020002,163.79562855000404,54420.04132248001 2022-10-27,13:31:22.000,300,11062244,-795,0,1666877481,13021.408766510001,163.62644943000487,54419.88760584 2022-10-27,13:31:23.000,300,11062247,-795,0,1666877482,13021.294249239996,163.4431720499997,54419.74087632 2022-10-27,13:31:24.000,300,11062212,-795,0,1666877483,13021.193204589996,163.33038597000268,54419.71292784 2022-10-27,13:31:25.000,300,11062221,-795,0,1666877484,13021.112368869995,163.18940337000095,54419.64305664 2022-10-27,13:31:26.000,300,11062216,-795,0,1666877485,13021.051742079995,163.02022425000177,54419.46139152001 2022-10-27,13:31:27.000,300,11062219,-795,0,1666877486,13020.96417005,162.8510451300026,54419.35658472 2022-10-27,13:31:28.000,300,11062172,-795,0,1666877487,13020.930488499995,162.66071861999808,54419.25876504 2022-10-27,13:31:29.000,300,11062205,-795,0,1666877488,13020.92375219,162.46334298000147,54419.132996880006 2022-10-27,13:31:30.000,300,11062228,-795,0,1666877489,13020.94396112,162.37170429000253,54418.95831888001 2022-10-27,13:31:31.000,300,11062228,-795,0,1666877490,13020.95743373999,162.30121299000166,54418.776653760004 2022-10-27,13:31:32.000,300,11062188,-795,0,1666877491,13020.91701587999,162.33645863999845,54418.60197576001 2022-10-27,13:31:33.000,300,11062251,-795,0,1666877492,13020.95743373999,162.37170429000253,54418.57402728001 2022-10-27,13:31:34.000,300,11062249,-795,0,1666877493,13020.91701587999,162.37875342000189,54418.63691136 2022-10-27,13:31:35.000,300,11062232,-795,0,1666877494,13020.92375219,162.40694993999932,54418.511143200005 2022-10-27,13:31:36.000,300,11062213,-795,0,1666877495,13020.809234919994,162.3928516800006,54418.38537504001 2022-10-27,13:31:37.000,300,11062252,-795,0,1666877496,13020.741871819999,162.33645863999845,54418.14781296001 2022-10-27,13:31:38.000,300,11062220,-795,0,1666877497,13020.661036099998,162.3576060300038,54418.07095464001 2022-10-27,13:31:39.000,300,11062229,-795,0,1666877498,13020.613881929989,162.28006560000358,54417.8473668 2022-10-27,13:31:40.000,300,11062247,-795,0,1666877499,13020.694717649989,162.25186907999887,54417.93121224001 2022-10-27,13:31:41.000,300,11062208,-795,0,1666877500,13020.681245029999,162.195476040004,54417.854353919996 2022-10-27,13:31:42.000,300,11062262,-795,0,1666877501,13020.566727759993,162.18842691000464,54417.672688800005 2022-10-27,13:31:43.000,300,11062227,-795,0,1666877502,13020.580200379998,162.11793561000377,54417.518972159996 2022-10-27,13:31:44.000,300,11062270,-795,0,1666877503,13020.586936689993,162.06859170000098,54417.42115248 2022-10-27,13:31:45.000,300,11062270,-795,0,1666877504,13020.465683109993,162.03334605000418,54417.31634568 2022-10-27,13:31:46.000,300,11062292,-795,0,1666877505,13020.378111079997,162.06859170000098,54417.218526000004 2022-10-27,13:31:47.000,300,11062263,-795,0,1666877506,13020.330956910002,162.03334605000418,54417.071796480006 2022-10-27,13:31:48.000,300,11062234,-795,0,1666877507,13020.223175949992,161.96285475000332,54416.93205408 2022-10-27,13:31:49.000,300,11062231,-795,0,1666877508,13020.189494400001,161.95580562000396,54416.9390412 2022-10-27,13:31:50.000,300,11062224,-795,0,1666877509,13020.182758089992,161.85006866999902,54416.9390412 2022-10-27,13:31:51.000,300,11062237,-795,0,1666877510,13020.149076540001,161.80777389000286,54416.7643632 2022-10-27,13:31:52.000,300,11062221,-795,0,1666877511,13020.061504509991,161.86416692999774,54416.512826879996 2022-10-27,13:31:53.000,300,11062210,-795,0,1666877512,13020.081713439991,161.87826519000373,54416.512826879996 2022-10-27,13:31:54.000,300,11062248,-795,0,1666877513,13020.095186059996,161.9487564900046,54416.401032960006 2022-10-27,13:31:55.000,300,11062245,-795,0,1666877514,13020.034559269996,162.0192477899982,54416.49186552001 2022-10-27,13:31:56.000,300,11062215,-795,0,1666877515,13020.000877719991,161.9487564900046,54416.345135999996 2022-10-27,13:31:57.000,300,11062217,-795,0,1666877516,13020.054768199996,161.9981004000001,54416.12154816 2022-10-27,13:31:58.000,300,11062209,-795,0,1666877517,13020.034559269996,161.97695301000203,54416.19840648 2022-10-27,13:31:59.000,300,11062249,-795,0,1666877518,13020.061504509991,162.02629692000482,54415.9608444 2022-10-27,13:32:00.000,300,11062185,-795,0,1666877519,13020.054768199996,162.06154257000162,54415.91892168001 2022-10-27,13:32:01.000,300,11062190,-795,0,1666877520,13020.149076540001,162.0826899599997,54415.7861664 2022-10-27,13:32:02.000,300,11062260,-795,0,1666877521,13020.155812849996,162.181377779998,54415.611488400005 2022-10-27,13:32:03.000,300,11062233,-795,0,1666877522,13020.155812849996,162.20252517000336,54415.51366872001 2022-10-27,13:32:04.000,300,11062195,-795,0,1666877523,13020.128867610001,162.21662343000207,54415.562578560006 2022-10-27,13:32:05.000,300,11062285,-755,0,1666877524,13020.108658680001,162.21662343000207,54415.394887680006 2022-10-27,13:32:06.000,300,11062237,-795,0,1666877525,13020.162549159992,162.25186907999887,54415.43681040001 2022-10-27,13:32:07.000,300,11062251,-795,0,1666877526,13020.108658680001,162.31531125000038,54415.35296496 2022-10-27,13:32:08.000,300,11062255,-795,0,1666877527,13020.04803189,162.39990080999996,54415.157325600005 2022-10-27,13:32:09.000,300,11062240,-795,0,1666877528,13020.068240820001,162.4774412400002,54415.157325600005 2022-10-27,13:32:10.000,300,11062234,-795,0,1666877529,13020.041295579991,162.61137471000256,54415.108415760005 2022-10-27,13:32:11.000,300,11062273,-795,0,1666877530,13020.02782296,162.75940644000366,54415.038544560004 2022-10-27,13:32:12.000,300,11062289,-795,0,1666877531,13019.90656938,162.87924165000004,54414.86386656001 2022-10-27,13:32:13.000,300,11062247,-795,0,1666877532,13019.85941520999,163.04137163999985,54414.8778408 2022-10-27,13:32:14.000,300,11062233,-795,0,1666877533,13019.76510687,163.14005945999816,54414.870853680004 2022-10-27,13:32:15.000,300,11062267,-795,0,1666877534,13019.70448008,163.1823542400016,54414.80098248 2022-10-27,13:32:16.000,300,11062226,-795,0,1666877535,13019.630380669994,163.3092385800046,54414.75905976 2022-10-27,13:32:17.000,300,11062220,-795,0,1666877536,13019.603435429999,163.45022117999906,54414.57040752 2022-10-27,13:32:18.000,300,11062259,-795,0,1666877537,13019.468709229994,163.61940029999823,54414.50053632001 2022-10-27,13:32:19.000,300,11062277,-795,0,1666877538,13019.455236609989,163.70398985999782,54414.5634204 2022-10-27,13:32:20.000,300,11062197,-795,0,1666877539,13019.280092549998,163.7744811599987,54414.50752344001 2022-10-27,13:32:21.000,300,11062236,-795,0,1666877540,13019.138630039997,163.8379233300002,54414.50053632001 2022-10-27,13:32:22.000,300,11062251,-795,0,1666877541,13018.956749669996,163.8026776800034,54414.40271664 2022-10-27,13:32:23.000,300,11062282,-795,0,1666877542,13018.795078229996,163.8661198500049,54414.26297424001 2022-10-27,13:32:24.000,300,11062203,-795,0,1666877543,13018.653615719995,163.8661198500049,54414.249 2022-10-27,13:32:25.000,300,11062278,-795,0,1666877544,13018.471735349995,163.92956201999914,54414.11624472 2022-10-27,13:32:26.000,300,11062235,-795,0,1666877545,13018.256173429989,163.9859550600013,54414.01842504 2022-10-27,13:32:27.000,300,11062266,-795,0,1666877546,13018.128183539993,164.06349549000151,54413.97650232001 2022-10-27,13:32:28.000,300,11062184,-795,0,1666877547,13017.919357929997,164.10579026999767,54413.96252808 2022-10-27,13:32:29.000,300,11062209,-795,0,1666877548,13017.798104349997,164.16923243999918,54414.00445080001 2022-10-27,13:32:30.000,300,11062253,-795,0,1666877549,13017.649905530001,164.20447809000325,54413.9695152 2022-10-27,13:32:31.000,300,11062225,-795,0,1666877550,13017.535388259996,164.21857635000197,54413.899644 2022-10-27,13:32:32.000,300,11062218,-795,0,1666877551,13017.27940847999,164.26087112999812,54413.75990160001 2022-10-27,13:32:33.000,300,11062265,-795,0,1666877552,13017.11773703999,164.3454606899977,54413.75291448 2022-10-27,13:32:34.000,300,11062230,-795,0,1666877553,13016.956065599989,164.4441485100033,54413.550288000006 2022-10-27,13:32:35.000,300,11062205,-795,0,1666877554,13016.807866779993,164.59922937000374,54413.648107680005 2022-10-27,13:32:36.000,300,11062241,-795,0,1666877555,13016.700085819997,164.6556224099986,54413.599197840005 2022-10-27,13:32:37.000,300,11062224,-795,0,1666877556,13016.457578659996,164.7402119699982,54413.43849408 2022-10-27,13:32:38.000,300,11062249,-795,0,1666877557,13016.194862569995,164.789555880001,54413.4105456 2022-10-27,13:32:39.000,300,11062239,-795,0,1666877558,13016.073608989995,164.83889979000378,54413.41753272 2022-10-27,13:32:40.000,300,11062240,-795,0,1666877559,13015.817629209989,164.86709631000122,54413.312725920005 2022-10-27,13:32:41.000,300,11062239,-795,0,1666877560,13015.709848249993,164.8882436999993,54413.22888048 2022-10-27,13:32:42.000,300,11062213,-795,0,1666877561,13015.554913120002,164.8529980500025,54413.193944880004 2022-10-27,13:32:43.000,300,11062240,-795,0,1666877562,13015.420186919997,164.76135936000355,54413.15900928001 2022-10-27,13:32:44.000,300,11062237,-795,0,1666877563,13015.393241680002,164.72611370999948,54413.24984184 2022-10-27,13:32:45.000,300,11062256,-795,0,1666877564,13015.292197030001,164.67676980000397,54413.24984184 2022-10-27,13:32:46.000,300,11062272,-795,0,1666877565,13015.224833929991,164.6062785000031,54413.17997064 2022-10-27,13:32:47.000,300,11062241,-795,0,1666877566,13015.13052559,164.57103284999903,54413.1310608 2022-10-27,13:32:48.000,300,11062217,-795,0,1666877567,13015.08337141999,164.46529590000137,54413.16599640001 2022-10-27,13:32:49.000,300,11062221,-795,0,1666877568,13014.975590459995,164.37365721000242,54413.11708656001 2022-10-27,13:32:50.000,300,11062262,-795,0,1666877569,13014.84760057,164.23267461000069,54413.11708656001 2022-10-27,13:32:51.000,300,11062238,-795,0,1666877570,13014.726346989999,164.1128394000043,54413.11708656001 2022-10-27,13:32:52.000,300,11062188,-795,0,1666877571,13014.537730309989,164.00710244999937,54412.98433128 2022-10-27,13:32:53.000,300,11062230,-795,0,1666877572,13014.403004109998,163.89431637000234,54412.9563828 2022-10-27,13:32:54.000,300,11062294,-795,0,1666877573,13014.295223150002,163.80972681000276,54412.93542144 2022-10-27,13:32:55.000,300,11062285,-795,0,1666877574,13014.153760640002,163.69694072999846,54412.94240856 2022-10-27,13:32:56.000,300,11062263,-795,0,1666877575,13013.985352889991,163.49956509000185,54412.89349872 2022-10-27,13:32:57.000,300,11062245,-795,0,1666877576,13013.76979097,163.33743510000204,54412.76773056 2022-10-27,13:32:58.000,300,11062180,-795,0,1666877577,13013.68895525,163.17530511000223,54412.7467692 2022-10-27,13:32:59.000,300,11062273,-795,0,1666877578,13013.58117428999,163.00612599000306,54412.61401392001 2022-10-27,13:33:00.000,300,11062280,-795,0,1666877579,13013.56096535999,162.87219252000068,54412.68388512001 2022-10-27,13:33:01.000,300,11062240,-795,0,1666877580,13013.50033856999,162.7030134000015,54412.73279496001 2022-10-27,13:33:02.000,300,11062202,-795,0,1666877581,13013.45992070999,162.51268689000426,54412.55112984 2022-10-27,13:33:03.000,300,11062186,-795,0,1666877582,13013.453184399994,162.3576060300038,54412.58606544001 2022-10-27,13:33:04.000,300,11062180,-795,0,1666877583,13013.48012963999,162.195476040004,54412.27863216001 2022-10-27,13:33:05.000,300,11062243,-795,0,1666877584,13013.513811189994,162.04039518000354,54412.4323488 2022-10-27,13:33:06.000,300,11062215,-795,0,1666877585,13013.52054749999,161.8994125800018,54412.34151624 2022-10-27,13:33:07.000,300,11062247,-795,0,1666877586,13013.62159214999,161.6738404200005,54412.33452912 2022-10-27,13:33:08.000,300,11062250,-795,0,1666877587,13013.614855839995,161.4412191299998,54412.08299280001 2022-10-27,13:33:09.000,300,11062227,-755,0,1666877588,13013.78326358999,161.27204001000064,54412.16683824 2022-10-27,13:33:10.000,300,11062248,-795,0,1666877589,13013.97188027,161.05351697999868,54412.187799600004 2022-10-27,13:33:11.000,300,11062253,-795,0,1666877590,13014.133551710001,160.85614134000207,54412.089979920005 2022-10-27,13:33:12.000,300,11062216,-795,0,1666877591,13014.308695769992,160.75745352000376,54411.96421176001 2022-10-27,13:33:13.000,300,11062188,-795,0,1666877592,13014.443421969998,160.7504043900044,54411.88036632 2022-10-27,13:33:14.000,300,11062242,-795,0,1666877593,13014.632038649994,160.70106048000162,54411.9083148 2022-10-27,13:33:15.000,300,11062220,-795,0,1666877594,13014.76002853999,160.59532353000395,54411.86639208001 2022-10-27,13:33:16.000,300,11062249,-795,0,1666877595,13014.84086425999,160.51073397000437,54411.76158528 2022-10-27,13:33:17.000,300,11062242,-795,0,1666877596,13014.94864522,160.3274565899992,54411.72664968001 2022-10-27,13:33:18.000,300,11062266,-795,0,1666877597,13015.076635109996,160.21467051000218,54411.7336368 2022-10-27,13:33:19.000,300,11062287,-795,0,1666877598,13015.137261899996,160.0313931300043,54411.64979136001 2022-10-27,13:33:20.000,300,11062190,-795,0,1666877599,13015.231570240001,159.84106661999976,54411.55197168 2022-10-27,13:33:21.000,300,11062239,-795,0,1666877600,13015.245042859991,159.69303488999867,54411.517036080004 2022-10-27,13:33:22.000,300,11062233,-795,0,1666877601,13015.258515479996,159.55910142000357,54411.349345200004 2022-10-27,13:33:23.000,300,11062263,-795,0,1666877602,13015.312405960001,159.36877490999905,54411.279474 2022-10-27,13:33:24.000,300,11062261,-795,0,1666877603,13015.346087509992,159.22074317999795,54411.27248688001 2022-10-27,13:33:25.000,300,11062236,-795,0,1666877604,13015.352823820002,159.14320274999773,54411.23056416 2022-10-27,13:33:26.000,300,11062267,-795,0,1666877605,13015.332614890001,159.06566232000478,54411.12575736001 2022-10-27,13:33:27.000,300,11062253,-795,0,1666877606,13015.271988100001,158.91763059000368,54411.02793768001 2022-10-27,13:33:28.000,300,11062173,-795,0,1666877607,13015.211361310001,158.80484450999938,54410.99300208 2022-10-27,13:33:29.000,300,11062270,-795,0,1666877608,13015.157470829996,158.6568127799983,54410.80434984 2022-10-27,13:33:30.000,300,11062228,-795,0,1666877609,13015.184416069991,158.5722232199987,54410.85325968 2022-10-27,13:33:31.000,300,11062240,-795,0,1666877610,13015.137261899996,158.40304409999953,54410.73447864 2022-10-27,13:33:32.000,300,11062278,-795,0,1666877611,13014.914963669995,158.29730715000187,54410.63665896 2022-10-27,13:33:33.000,300,11062287,-795,0,1666877612,13014.813919019995,158.099931509998,54410.51787792 2022-10-27,13:33:34.000,300,11062266,-795,0,1666877613,13014.672456509994,157.88845761000266,54410.39909688 2022-10-27,13:33:35.000,300,11062243,-795,0,1666877614,13014.490576139993,157.77567152999836,54410.33621280001 2022-10-27,13:33:36.000,300,11062184,-795,0,1666877615,13014.355849940002,157.67698371000006,54410.15454768 2022-10-27,13:33:37.000,300,11062249,-795,0,1666877616,13014.207651119992,157.59944327999983,54409.85410152001 2022-10-27,13:33:38.000,300,11062191,-795,0,1666877617,13014.133551710001,157.6699345800007,54409.812178800006 2022-10-27,13:33:39.000,300,11062284,-795,0,1666877618,13014.052715990001,157.69108196999878,54409.71435912001 2022-10-27,13:33:40.000,300,11062256,-795,0,1666877619,13014.019034439996,157.78272065999772,54409.574616720005 2022-10-27,13:33:41.000,300,11062246,-795,0,1666877620,13013.74284572999,157.78976979000436,54409.22526072 2022-10-27,13:33:42.000,300,11062276,-795,0,1666877621,13013.574437979994,157.80386805000308,54409.2182736 2022-10-27,13:33:43.000,300,11062243,-795,0,1666877622,13013.426239159999,157.81091718000243,54409.08551832 2022-10-27,13:33:44.000,300,11062196,-795,0,1666877623,13013.244358789998,157.82501544000115,54408.98769864 2022-10-27,13:33:45.000,300,11062227,-795,0,1666877624,13013.055742110002,157.78272065999772,54408.77109792 2022-10-27,13:33:46.000,300,11062217,-795,0,1666877625,13012.867125429992,157.78976979000436,54408.65930400001 2022-10-27,13:33:47.000,300,11062237,-795,0,1666877626,13012.57072779,157.75452414000029,54408.54052296001 2022-10-27,13:33:48.000,300,11062304,-795,0,1666877627,13012.233912289994,157.70518023000477,54408.309948 2022-10-27,13:33:49.000,300,11062222,-795,0,1666877628,13011.964459889998,157.64173806000326,54408.14225712 2022-10-27,13:33:50.000,300,11062247,-795,0,1666877629,13011.789315829992,157.64878719000262,54408.065398800005 2022-10-27,13:33:51.000,300,11062250,-795,0,1666877630,13011.560281289996,157.66288545000134,54407.89072080001 2022-10-27,13:33:52.000,300,11062246,-795,0,1666877631,13011.24367471999,157.61354153999855,54407.632197360006 2022-10-27,13:33:53.000,300,11062216,-795,0,1666877632,13010.987694939999,157.56419763000304,54407.47848072 2022-10-27,13:33:54.000,300,11062219,-795,0,1666877633,13010.751924089993,157.49370633000217,54407.345725440005 2022-10-27,13:33:55.000,300,11062222,-795,0,1666877634,13010.367954419991,157.43731329000002,54407.108163360004 2022-10-27,13:33:56.000,300,11062242,-795,0,1666877635,13010.07155678,157.40206764000322,54406.93348536001 2022-10-27,13:33:57.000,300,11062228,-795,0,1666877636,13009.829049619999,157.31747808000364,54406.8077172 2022-10-27,13:33:58.000,300,11062240,-795,0,1666877637,13009.620224009988,157.31747808000364,54406.7029104 2022-10-27,13:33:59.000,300,11062247,-795,0,1666877638,13009.431607329992,157.324527210003,54406.54919376001 2022-10-27,13:34:00.000,300,11062227,-795,0,1666877639,13009.11500076,157.24698678000277,54406.36752864 2022-10-27,13:34:01.000,300,11062269,-795,0,1666877640,13008.88596621999,157.26813417000085,54406.14394080001 2022-10-27,13:34:02.000,300,11062229,-795,0,1666877641,13008.448106069998,157.25403591000213,54406.004198400005 2022-10-27,13:34:03.000,300,11062266,-795,0,1666877642,13008.225807839997,157.31042895000428,54405.69676512 2022-10-27,13:34:04.000,300,11062250,-795,0,1666877643,13007.969828059991,157.40911677000258,54405.61291968001 2022-10-27,13:34:05.000,300,11062248,-795,0,1666877644,13007.68690303999,157.41616590000194,54405.59195832001 2022-10-27,13:34:06.000,300,11062291,-795,0,1666877645,13007.410714329999,157.52895197999896,54405.31247352 2022-10-27,13:34:07.000,300,11062223,-795,0,1666877646,13007.235570269993,157.61354153999855,54405.27753792001 2022-10-27,13:34:08.000,300,11062201,-795,0,1666877647,13006.993063109992,157.67698371000006,54404.91420768 2022-10-27,13:34:09.000,300,11062267,-795,0,1666877648,13006.824655359997,157.7192784900035,54404.949143280006 2022-10-27,13:34:10.000,300,11062247,-795,0,1666877649,13006.703401779996,157.79681892000372,54404.77446528001 2022-10-27,13:34:11.000,300,11062251,-795,0,1666877650,13006.541730339995,157.8814084800033,54404.662671360005 2022-10-27,13:34:12.000,300,11062259,-795,0,1666877651,13006.339641039995,157.87435935000394,54404.52292896 2022-10-27,13:34:13.000,300,11062269,-795,0,1666877652,13006.258805319994,157.8532119599986,54404.446070640006 2022-10-27,13:34:14.000,300,11062211,-795,0,1666877653,13006.117342809994,157.79681892000372,54404.36921232001 2022-10-27,13:34:15.000,300,11062257,-795,0,1666877654,13005.996089229993,157.78272065999772,54404.25043128001 2022-10-27,13:34:16.000,300,11062258,-795,0,1666877655,13005.800736240002,157.7333767500022,54404.15261160001 2022-10-27,13:34:17.000,300,11062256,-795,0,1666877656,13005.625592179997,157.66288545000134,54403.97094648 2022-10-27,13:34:18.000,300,11062215,-795,0,1666877657,13005.450448119991,157.57829589000175,54403.89408816001 2022-10-27,13:34:19.000,300,11062227,-795,0,1666877658,13005.31572192,157.4584606799981,54403.85216544 2022-10-27,13:34:20.000,300,11062278,-795,0,1666877659,13005.07321476,157.30337981999764,54403.85216544 2022-10-27,13:34:21.000,300,11062216,-795,0,1666877660,13004.978906419994,157.18354461000126,54403.81024272 2022-10-27,13:34:22.000,300,11062217,-795,0,1666877661,13004.925015939989,157.0496111399989,54403.72639728001 2022-10-27,13:34:23.000,300,11062291,-795,0,1666877662,13004.830707599998,157.00026723000337,54403.57966776001 2022-10-27,13:34:24.000,300,11062183,-795,0,1666877663,13004.864389149989,156.94387419000122,54403.57966776001 2022-10-27,13:34:25.000,300,11062264,-795,0,1666877664,13004.776817119993,156.88043201999972,54403.48184808001 2022-10-27,13:34:26.000,300,11062249,-795,0,1666877665,13004.716190329993,156.8310881100042,54403.50280944 2022-10-27,13:34:27.000,300,11062248,-795,0,1666877666,13004.682508780003,156.72535115999926,54403.2792216 2022-10-27,13:34:28.000,300,11062281,-795,0,1666877667,13004.608409369997,156.6548598599984,54403.34210568001 2022-10-27,13:34:29.000,300,11062198,-795,0,1666877668,13004.601673060002,156.52797552000266,54403.39800264 2022-10-27,13:34:30.000,300,11062213,-795,0,1666877669,13004.628618299997,156.49272986999858,54403.39800264 2022-10-27,13:34:31.000,300,11062228,-795,0,1666877670,13004.567991509997,156.42928770000435,54403.418964000004 2022-10-27,13:34:32.000,300,11062295,-795,0,1666877671,13004.453474239992,156.28830510000262,54403.251273120004 2022-10-27,13:34:33.000,300,11062287,-795,0,1666877672,13004.446737929997,156.1261751100028,54403.32813144 2022-10-27,13:34:34.000,300,11062225,-795,0,1666877673,13004.359165900001,156.02043815999787,54403.26524736001 2022-10-27,13:34:35.000,300,11062238,-795,0,1666877674,13004.271593869991,155.88650469000277,54403.31415720001 2022-10-27,13:34:36.000,300,11062273,-795,0,1666877675,13004.210967079991,155.7525712200004,54403.16742768 2022-10-27,13:34:37.000,300,11062263,-795,0,1666877676,13004.17054921999,155.59749035999994,54403.22332464001 2022-10-27,13:34:38.000,300,11062223,-795,0,1666877677,13004.17054921999,155.41421298000205,54403.2792216 2022-10-27,13:34:39.000,300,11062228,-795,0,1666877678,13004.143603979996,155.32962342000246,54403.2792216 2022-10-27,13:34:40.000,300,11062267,-795,0,1666877679,13004.17054921999,155.2238864700048,54403.21633752001 2022-10-27,13:34:41.000,300,11062283,-795,0,1666877680,13004.204230769996,155.23093560000416,54403.18838904 2022-10-27,13:34:42.000,300,11062232,-795,0,1666877681,13004.05603195,155.23093560000416,54403.104543600006 2022-10-27,13:34:43.000,300,11062257,-795,0,1666877682,13004.00887777999,155.11814951999986,54402.95082696 2022-10-27,13:34:44.000,300,11062260,-795,0,1666877683,13003.961723609995,155.01946170000156,54403.1394792 2022-10-27,13:34:45.000,300,11062295,-795,0,1666877684,13003.921305749995,154.92077388000325,54403.11153072 2022-10-27,13:34:46.000,300,11062309,-795,0,1666877685,13003.820261099994,154.85028258000239,54403.02768528001 2022-10-27,13:34:47.000,300,11062218,-795,0,1666877686,13003.78657954999,154.8291351900043,54402.97178832 2022-10-27,13:34:48.000,300,11062220,-795,0,1666877687,13003.712480139999,154.82208605999767,54402.94383984 2022-10-27,13:34:49.000,300,11062204,-795,0,1666877688,13003.719216449994,154.8009386699996,54402.94383984 2022-10-27,13:34:50.000,300,11062212,-795,0,1666877689,13003.74616168999,154.8009386699996,54402.92287848 2022-10-27,13:34:51.000,300,11062288,-795,0,1666877690,13003.78657954999,154.75864389000344,54402.87396864 2022-10-27,13:34:52.000,300,11062270,-795,0,1666877691,13003.624908109989,154.67405433000386,54402.699290640005 2022-10-27,13:34:53.000,300,11062256,-795,0,1666877692,13003.692271209999,154.69520172000193,54402.87396864 2022-10-27,13:34:54.000,300,11062266,-795,0,1666877693,13003.665325969989,154.69520172000193,54402.90890424001 2022-10-27,13:34:55.000,300,11062252,-795,0,1666877694,13003.638380729994,154.68815259000257,54402.95082696 2022-10-27,13:34:56.000,300,11062219,-795,0,1666877695,13003.544072389988,154.63880867999978,54402.70627776 2022-10-27,13:34:57.000,300,11062264,-795,0,1666877696,13003.678798589994,154.56831737999892,54402.85300728 2022-10-27,13:34:58.000,300,11062294,-795,0,1666877697,13003.672062279998,154.57536650999828,54402.58749672 2022-10-27,13:34:59.000,300,11062234,-795,0,1666877698,13003.85394265,154.53307173000212,54402.73422624 2022-10-27,13:35:00.000,300,11062259,-795,0,1666877699,13003.981932539995,154.5542191200002,54402.79711032 2022-10-27,13:35:01.000,300,11062233,-795,0,1666877700,13004.10992242999,154.49782607999805,54402.866981520005 2022-10-27,13:35:02.000,300,11062239,-795,0,1666877701,13004.17054921999,154.52602260000276,54402.769161840006 2022-10-27,13:35:03.000,300,11062247,-795,0,1666877702,13004.13686767,154.56831737999892,54402.69230352001 2022-10-27,13:35:04.000,300,11062189,-795,0,1666877703,13004.06950456999,154.59651390000363,54402.69230352001 2022-10-27,13:35:05.000,300,11062259,-795,0,1666877704,13004.00887777999,154.5542191200002,54402.69230352001 2022-10-27,13:35:06.000,300,11062268,-795,0,1666877705,13003.941514679995,154.49782607999805,54402.65736792 2022-10-27,13:35:07.000,300,11062235,-795,0,1666877706,13003.840470029994,154.42733478000446,54402.54557400001 2022-10-27,13:35:08.000,300,11062210,-795,0,1666877707,13003.800052169994,154.48372781999933,54402.59448384001 2022-10-27,13:35:09.000,300,11062240,-795,0,1666877708,13003.840470029994,154.49782607999805,54402.54557400001 2022-10-27,13:35:10.000,300,11062256,-795,0,1666877709,13003.685534899989,154.56126824999956,54402.63640656 2022-10-27,13:35:11.000,300,11062260,-795,0,1666877710,13003.631644419998,154.56126824999956,54402.531599760005 2022-10-27,13:35:12.000,300,11062171,-795,0,1666877711,13003.436291429993,154.62471042000107,54402.48967704 2022-10-27,13:35:13.000,300,11062268,-795,0,1666877712,13003.389137259997,154.603563030003,54402.46172856 2022-10-27,13:35:14.000,300,11062268,-795,0,1666877713,13003.261147370002,154.603563030003,54402.35692176001 2022-10-27,13:35:15.000,300,11062232,-795,0,1666877714,13003.234202129992,154.61061216000235,54402.34294752 2022-10-27,13:35:16.000,300,11062248,-795,0,1666877715,13003.173575339992,154.58946477000427,54402.32897328 2022-10-27,13:35:17.000,300,11062222,-795,0,1666877716,13003.032112829991,154.62471042000107,54402.21019224001 2022-10-27,13:35:18.000,300,11062218,-795,0,1666877717,13003.045585449996,154.65995606999786,54402.25211496 2022-10-27,13:35:19.000,300,11062247,-795,0,1666877718,13002.97822235,154.68815259000257,54402.21019224001 2022-10-27,13:35:20.000,300,11062249,-795,0,1666877719,13002.80981459999,154.6670052000045,54402.11935968001 2022-10-27,13:35:21.000,300,11062303,-795,0,1666877720,13002.742451499995,154.603563030003,54402.10538544 2022-10-27,13:35:22.000,300,11062288,-795,0,1666877721,13002.58751636999,154.58946477000427,54402.03551424 2022-10-27,13:35:23.000,300,11062263,-795,0,1666877722,13002.65487947,154.5824156400049,54402.02154000001 2022-10-27,13:35:24.000,300,11062232,-795,0,1666877723,13002.69529733,154.64585780999914,54402.00756576 2022-10-27,13:35:25.000,300,11062253,-795,0,1666877724,13002.75592412,154.69520172000193,54402.098398320006 2022-10-27,13:35:26.000,300,11062230,-795,0,1666877725,13002.782869359995,154.8009386699996,54401.9866044 2022-10-27,13:35:27.000,300,11062252,-795,0,1666877726,13002.964749729996,154.93487214000197,54401.92372032001 2022-10-27,13:35:28.000,300,11062249,-795,0,1666877727,13003.099475930001,155.08290387000307,54401.97263016001 2022-10-27,13:35:29.000,300,11062226,-795,0,1666877728,13003.139893790001,155.25208299000224,54401.90275896001 2022-10-27,13:35:30.000,300,11062284,-795,0,1666877729,13003.05905807,155.3578199399999,54401.88179760001 2022-10-27,13:35:31.000,300,11062278,-795,0,1666877730,13003.086003309996,155.43536037000013,54401.94468168 2022-10-27,13:35:32.000,300,11062264,-795,0,1666877731,13002.964749729996,155.4706060200042,54401.79795216 2022-10-27,13:35:33.000,300,11062267,-795,0,1666877732,13003.032112829991,155.54814645000442,54401.81891352 2022-10-27,13:35:34.000,300,11062267,-795,0,1666877733,13003.119684860001,155.6045394899993,54401.95166880001 2022-10-27,13:35:35.000,300,11062269,-795,0,1666877734,13003.301565230002,155.82306252000126,54401.99359152 2022-10-27,13:35:36.000,300,11062288,-795,0,1666877735,13003.335246779992,156.00633989999915,54401.82590064 2022-10-27,13:35:37.000,300,11062256,-795,0,1666877736,13003.267883679997,156.10502772000473,54401.72808096 2022-10-27,13:35:38.000,300,11062190,-795,0,1666877737,13003.375664639992,156.30240336000134,54401.75602944001 2022-10-27,13:35:39.000,300,11062226,-795,0,1666877738,13003.517127149993,156.4363368300037,54401.78397792001 2022-10-27,13:35:40.000,300,11062258,-795,0,1666877739,13003.719216449994,156.56322116999945,54401.83288776001 2022-10-27,13:35:41.000,300,11062273,-795,0,1666877740,13003.94825098999,156.7042037700012,54401.80493928001 2022-10-27,13:35:42.000,300,11062270,-795,0,1666877741,13003.860678959994,156.85223550000228,54401.406673440004 2022-10-27,13:35:43.000,300,11062221,-795,0,1666877742,13004.17728553,157.07075853000424,54401.73506808001 2022-10-27,13:35:44.000,300,11062227,-795,0,1666877743,13004.271593869991,157.33157634000236,54401.67917112 2022-10-27,13:35:45.000,300,11062207,-795,0,1666877744,13004.493892099992,157.46550981000473,54401.74904232 2022-10-27,13:35:46.000,300,11062237,-795,0,1666877745,13004.514101029992,157.65583632000198,54401.68615824001 2022-10-27,13:35:47.000,300,11062228,-795,0,1666877746,13004.635354609993,157.7333767500022,54401.67917112 2022-10-27,13:35:48.000,300,11062214,-795,0,1666877747,13004.756608189993,157.8320645700005,54401.86782336 2022-10-27,13:35:49.000,300,11062293,-675,0,1666877748,13005.032796899999,157.79681892000372,54401.95865592 2022-10-27,13:35:50.000,300,11062255,-795,0,1666877749,13005.24835881999,157.8320645700005,54401.94468168 2022-10-27,13:35:51.000,300,11062236,-795,0,1666877750,13005.45718443,157.90960500000074,54401.94468168 2022-10-27,13:35:52.000,300,11062260,-795,0,1666877751,13005.517811220001,157.9166541300001,54401.85384912001 2022-10-27,13:35:53.000,300,11062226,-795,0,1666877752,13005.733373139992,157.88845761000266,54401.95865592 2022-10-27,13:35:54.000,300,11062277,-795,0,1666877753,13005.841154100002,157.8814084800033,54401.99359152 2022-10-27,13:35:55.000,300,11062239,-795,0,1666877754,13005.955671369993,157.86731022000458,54402.06346272 2022-10-27,13:35:56.000,300,11062247,-795,0,1666877755,13005.935462439993,157.76157326999964,54402.03551424 2022-10-27,13:35:57.000,300,11062279,-795,0,1666877756,13006.023034469988,157.6064924099992,54402.10538544 2022-10-27,13:35:58.000,300,11062220,-795,0,1666877757,13006.103870189989,157.45141154999874,54402.21717936001 2022-10-27,13:35:59.000,300,11062265,-795,0,1666877758,13006.24533269999,157.30337981999764,54402.2311536 2022-10-27,13:36:00.000,300,11062192,-795,0,1666877759,13006.460894619995,157.10600418000104,54402.17525664 2022-10-27,13:36:01.000,300,11062277,-795,0,1666877760,13006.750555949991,157.02141462000145,54402.27307632 2022-10-27,13:36:02.000,300,11062247,-795,0,1666877761,13006.851600599992,156.98616897000466,54402.34294752 2022-10-27,13:36:03.000,300,11062219,-795,0,1666877762,13006.939172630002,156.90862854000443,54402.46172856 2022-10-27,13:36:04.000,300,11062250,-795,0,1666877763,13006.959381560002,156.7676459400027,54402.70627776 2022-10-27,13:36:05.000,300,11062211,-795,0,1666877764,13007.053689899993,156.66190898999776,54402.76217472001 2022-10-27,13:36:06.000,300,11062271,-795,0,1666877765,13007.060426210002,156.57731942999817,54402.87396864 2022-10-27,13:36:07.000,300,11062233,-795,0,1666877766,13007.181679789988,156.4363368300037,54402.95781408001 2022-10-27,13:36:08.000,300,11062255,-795,0,1666877767,13007.255779199993,156.29535423000198,54402.90890424001 2022-10-27,13:36:09.000,300,11062288,-795,0,1666877768,13007.44439587999,156.1614207599996,54403.01371104 2022-10-27,13:36:10.000,300,11062196,-795,0,1666877769,13007.63301256,156.04863468000258,54403.14646632001 2022-10-27,13:36:11.000,300,11062283,-795,0,1666877770,13007.761002449995,155.98519251000107,54403.23729888 2022-10-27,13:36:12.000,300,11062206,-795,0,1666877771,13007.942882819996,155.90765208000084,54403.30717008 2022-10-27,13:36:13.000,300,11062244,-795,0,1666877772,13008.084345329997,155.87240643000405,54403.3490928 2022-10-27,13:36:14.000,300,11062263,-795,0,1666877773,13008.259489390002,155.78076773999783,54403.370054160005 2022-10-27,13:36:15.000,300,11062211,-795,0,1666877774,13008.454842379993,155.74552209000103,54403.50280944 2022-10-27,13:36:16.000,300,11062242,-795,0,1666877775,13008.62325012999,155.78076773999783,54403.68447456 2022-10-27,13:36:17.000,300,11062270,-795,0,1666877776,13008.818603119995,155.89355382000213,54403.64255184 2022-10-27,13:36:18.000,300,11062267,-795,0,1666877777,13009.03416504,156.00633989999915,54403.61460336 2022-10-27,13:36:19.000,300,11062264,-795,0,1666877778,13009.202572789996,156.04863468000258,54403.69146168 2022-10-27,13:36:20.000,300,11062220,-795,0,1666877779,13009.472025189993,156.1896172800043,54403.84517832001 2022-10-27,13:36:21.000,300,11062278,-795,0,1666877780,13009.714532349994,156.2601085799979,54404.040817680005 2022-10-27,13:36:22.000,300,11062231,-795,0,1666877781,13009.86273116999,156.33059987999877,54404.01286920001 2022-10-27,13:36:23.000,300,11062246,-795,0,1666877782,13010.01092999,156.408140309999,54404.07575328 2022-10-27,13:36:24.000,300,11062209,-795,0,1666877783,13010.26690976999,156.42223856999772,54404.21549568 2022-10-27,13:36:25.000,300,11062257,-795,0,1666877784,13010.489207999992,156.48568073999922,54404.257418400004 2022-10-27,13:36:26.000,300,11062247,-795,0,1666877785,13010.691297299993,156.51387726000394,54404.36921232001 2022-10-27,13:36:27.000,300,11062292,-795,0,1666877786,13010.906859219998,156.60551595000288,54404.43908352001 2022-10-27,13:36:28.000,300,11062255,-795,0,1666877787,13011.04158541999,156.6689581200044,54404.3622252 2022-10-27,13:36:29.000,300,11062262,-795,0,1666877788,13011.35145568,156.79584246000013,54404.48100624 2022-10-27,13:36:30.000,300,11062246,-795,0,1666877789,13011.55354498,156.84518637000292,54404.6766456 2022-10-27,13:36:31.000,300,11062245,-795,0,1666877790,13011.701743799997,156.85223550000228,54404.6766456 2022-10-27,13:36:32.000,300,11062255,-795,0,1666877791,13011.829733689992,156.9156776700038,54404.662671360005 2022-10-27,13:36:33.000,300,11062273,-795,0,1666877792,13011.991405129993,156.92272680000315,54404.77446528001 2022-10-27,13:36:34.000,300,11062291,-795,0,1666877793,13012.146340259998,156.99321810000401,54404.9561304 2022-10-27,13:36:35.000,300,11062243,-795,0,1666877794,13012.38211110999,157.0143654900021,54404.94215616001 2022-10-27,13:36:36.000,300,11062298,-795,0,1666877795,13012.456210519995,157.0284637500008,54405.01901448001 2022-10-27,13:36:37.000,300,11062276,-795,0,1666877796,13012.658299819996,157.13420069999847,54405.15875688001 2022-10-27,13:36:38.000,300,11062321,-795,0,1666877797,13012.921015909997,157.28928155999893,54405.20766672001 2022-10-27,13:36:39.000,300,11062230,-795,0,1666877798,13013.116368900002,157.5078045900009,54405.23561520001 2022-10-27,13:36:40.000,300,11062253,-795,0,1666877799,13013.358876059989,157.59239415000047,54405.333434880005 2022-10-27,13:36:41.000,300,11062266,-795,0,1666877800,13013.614855839995,157.72632762000285,54405.340422 2022-10-27,13:36:42.000,300,11062278,-795,0,1666877801,13013.82368144999,157.93780151999817,54405.32644776001 2022-10-27,13:36:43.000,300,11062257,-795,0,1666877802,13014.072924920001,158.14222629000142,54405.36138336 2022-10-27,13:36:44.000,300,11062220,-795,0,1666877803,13014.268277909992,158.28320889000315,54405.5849712 2022-10-27,13:36:45.000,300,11062272,-795,0,1666877804,13014.504048759998,158.46648627000104,54405.64785528 2022-10-27,13:36:46.000,300,11062226,-795,0,1666877805,13014.753292229994,158.74140233999788,54405.7247136 2022-10-27,13:36:47.000,300,11062297,-795,0,1666877806,13015.02948094,158.9951710200039,54405.70375224 2022-10-27,13:36:48.000,300,11062220,-795,0,1666877807,13015.19115238,159.15025188000436,54405.7945848 2022-10-27,13:36:49.000,300,11062275,-795,0,1666877808,13015.298933339996,159.27008709000074,54405.864456 2022-10-27,13:36:50.000,300,11062254,-795,0,1666877809,13015.420186919997,159.3264801300029,54405.91336584 2022-10-27,13:36:51.000,300,11062272,-795,0,1666877810,13015.581858359998,159.3617257799997,54405.97624992001 2022-10-27,13:36:52.000,300,11062255,-795,0,1666877811,13015.622276219998,159.48156099000335,54405.94830144001 2022-10-27,13:36:53.000,300,11062253,-795,0,1666877812,13015.689639319993,159.62959272000444,54406.04612112001 2022-10-27,13:36:54.000,300,11062276,-795,0,1666877813,13015.824365519999,159.84811574999912,54406.09503096001 2022-10-27,13:36:55.000,300,11062256,-795,0,1666877814,13015.97930064999,160.05254052000237,54406.19285064001 2022-10-27,13:36:56.000,300,11062274,-795,0,1666877815,13015.992773269994,160.09483529999852,54406.26272184001 2022-10-27,13:36:57.000,300,11062290,-795,0,1666877816,13015.878255999989,160.11598269000388,54406.29765744 2022-10-27,13:36:58.000,300,11062285,-795,0,1666877817,13015.817629209989,160.03844226000365,54406.32560592 2022-10-27,13:36:59.000,300,11062247,-795,0,1666877818,13015.709848249993,160.0172948699983,54406.39547712 2022-10-27,13:37:00.000,300,11062278,-795,0,1666877819,13015.770475039993,160.06663878000109,54406.437399840004 2022-10-27,13:37:01.000,300,11062280,-795,0,1666877820,13015.783947659998,160.0313931300043,54406.58412936 2022-10-27,13:37:02.000,300,11062269,-795,0,1666877821,13015.757002419989,159.93975443999807,54406.59111648 2022-10-27,13:37:03.000,300,11062255,-795,0,1666877822,13015.615539910003,159.8833614000032,54406.605090720004 2022-10-27,13:37:04.000,300,11062244,-635,0,1666877823,13015.548176809993,159.82696836000105,54406.64701344001 2022-10-27,13:37:05.000,300,11062233,-795,0,1666877824,13015.399977989997,159.7353296700021,54406.70989752 2022-10-27,13:37:06.000,300,11062258,-795,0,1666877825,13015.379769059997,159.62959272000444,54406.77976872 2022-10-27,13:37:07.000,300,11062261,-795,0,1666877826,13015.359560129997,159.65074011000252,54406.68893616 2022-10-27,13:37:08.000,300,11062272,-795,0,1666877827,13015.359560129997,159.60139619999973,54406.75182024 2022-10-27,13:37:09.000,300,11062229,-795,0,1666877828,13015.251779170001,159.50975751000078,54406.71688464001 2022-10-27,13:37:10.000,300,11062244,-795,0,1666877829,13015.278724409996,159.56615055000293,54406.88457552001 2022-10-27,13:37:11.000,300,11062284,-795,0,1666877830,13015.143998209991,159.46746273000463,54406.95444672001 2022-10-27,13:37:12.000,300,11062250,-795,0,1666877831,13015.036217249995,159.3758240399984,54406.76579448001 2022-10-27,13:37:13.000,300,11062258,-795,0,1666877832,13015.137261899996,159.3264801300029,54406.83566568001 2022-10-27,13:37:14.000,300,11062273,-795,0,1666877833,13015.096844039996,159.18549753000116,54406.91252400001 2022-10-27,13:37:15.000,300,11062248,-795,0,1666877834,13015.143998209991,159.1784484000018,54406.9474596 2022-10-27,13:37:16.000,300,11062287,-795,0,1666877835,13015.08337141999,159.10795710000093,54406.91252400001 2022-10-27,13:37:17.000,300,11062290,-795,0,1666877836,13015.04968987,159.05861318999814,54406.8775884 2022-10-27,13:37:18.000,300,11062214,-795,0,1666877837,13014.98906308,158.89648319999833,54406.82169144 2022-10-27,13:37:19.000,300,11062302,-795,0,1666877838,13014.955381529995,158.73435320999852,54407.00335656001 2022-10-27,13:37:20.000,300,11062209,-795,0,1666877839,13014.914963669995,158.56517408999935,54406.989382320004 2022-10-27,13:37:21.000,300,11062260,-795,0,1666877840,13014.84086425999,158.54402670000127,54407.05226640001 2022-10-27,13:37:22.000,300,11062249,-795,0,1666877841,13014.665720199999,158.5863214800047,54406.82867856 2022-10-27,13:37:23.000,300,11062316,-795,0,1666877842,13014.605093409999,158.49468278999848,54406.961433840006 2022-10-27,13:37:24.000,300,11062255,-795,0,1666877843,13014.665720199999,158.43124062000425,54406.8775884 2022-10-27,13:37:25.000,300,11062284,-795,0,1666877844,13014.773501159994,158.38189671000146,54407.09418912 2022-10-27,13:37:26.000,300,11062256,-795,0,1666877845,13014.874545809995,158.33960192999803,54407.13611184 2022-10-27,13:37:27.000,300,11062200,-795,0,1666877846,13014.894754739995,158.3255036699993,54407.129124720006 2022-10-27,13:37:28.000,300,11062199,-795,0,1666877847,13014.813919019995,158.29730715000187,54407.08021488001 2022-10-27,13:37:29.000,300,11062201,-795,0,1666877848,13014.86107318999,158.21271759000228,54407.129124720006 2022-10-27,13:37:30.000,300,11062269,-795,0,1666877849,13014.90149104999,158.1915702000042,54407.1920088 2022-10-27,13:37:31.000,300,11062265,-795,0,1666877850,13014.975590459995,158.0787841199999,54407.26188 2022-10-27,13:37:32.000,300,11062265,-795,0,1666877851,13015.036217249995,158.03648934000375,54407.178034560005 2022-10-27,13:37:33.000,300,11062266,-795,0,1666877852,13015.143998209991,158.0153419499984,54407.31777696001 2022-10-27,13:37:34.000,300,11062252,-795,0,1666877853,13015.325878579992,157.9448506500048,54407.42957088 2022-10-27,13:37:35.000,300,11062256,-795,0,1666877854,13015.433659540002,157.80386805000308,54407.394635280005 2022-10-27,13:37:36.000,300,11062226,-795,0,1666877855,13015.453868470002,157.69813109999814,54407.40860952 2022-10-27,13:37:37.000,300,11062271,-795,0,1666877856,13015.480813709997,157.52895197999896,54407.464506480006 2022-10-27,13:37:38.000,300,11062262,-795,0,1666877857,13015.514495260002,157.40911677000258,54407.345725440005 2022-10-27,13:37:39.000,300,11062250,-795,0,1666877858,13015.568385739993,157.36682198999915,54407.4016224 2022-10-27,13:37:40.000,300,11062263,-795,0,1666877859,13015.757002419989,157.40206764000322,54407.45751936001 2022-10-27,13:37:41.000,300,11062254,-795,0,1666877860,13015.878255999989,157.34567460000108,54407.4714936 2022-10-27,13:37:42.000,300,11062317,-795,0,1666877861,13015.945619099999,157.2751833000002,54407.464506480006 2022-10-27,13:37:43.000,300,11062236,-795,0,1666877862,13015.972564339994,157.19059374000062,54407.345725440005 2022-10-27,13:37:44.000,300,11062246,-795,0,1666877863,13016.033191129995,157.10600418000104,54407.38764816001 2022-10-27,13:37:45.000,300,11062251,-795,0,1666877864,13016.012982199994,157.02141462000145,54407.36668680001 2022-10-27,13:37:46.000,300,11062201,-795,0,1666877865,13015.864783379999,156.82403898000484,54407.30380272 2022-10-27,13:37:47.000,300,11062297,-795,0,1666877866,13015.884992309999,156.56322116999945,54407.26886712001 2022-10-27,13:37:48.000,300,11062268,-795,0,1666877867,13015.837838139989,156.51387726000394,54407.16406032 2022-10-27,13:37:49.000,300,11062266,-795,0,1666877868,13015.864783379999,156.53502465000201,54407.17104744001 2022-10-27,13:37:50.000,300,11062234,-795,0,1666877869,13015.945619099999,156.53502465000201,54407.296815600006 2022-10-27,13:37:51.000,300,11062203,-795,0,1666877870,13015.851310759994,156.56322116999945,54407.16406032 2022-10-27,13:37:52.000,300,11062180,-795,0,1666877871,13015.851310759994,156.52797552000266,54407.08021488001 2022-10-27,13:37:53.000,300,11062216,-795,0,1666877872,13015.93888278999,156.4574842200018,54407.03829216 2022-10-27,13:37:54.000,300,11062236,-795,0,1666877873,13016.03992743999,156.38699292000092,54407.10117624001 2022-10-27,13:37:55.000,300,11062242,-795,0,1666877874,13016.114026849995,156.30240336000134,54407.03130504001 2022-10-27,13:37:56.000,300,11062253,-795,0,1666877875,13016.04666375,156.25305944999855,54406.989382320004 2022-10-27,13:37:57.000,300,11062275,-795,0,1666877876,13016.06687268,156.23896118999983,54406.940472480004 2022-10-27,13:37:58.000,300,11062217,-795,0,1666877877,13016.10729054,156.15437163000024,54407.087202 2022-10-27,13:37:59.000,300,11062229,-795,0,1666877878,13016.08708161,156.14732250000088,54406.98239520001 2022-10-27,13:38:00.000,300,11062240,-795,0,1666877879,13016.073608989995,156.11912598000345,54406.940472480004 2022-10-27,13:38:01.000,300,11062281,-795,0,1666877880,13016.06687268,156.10502772000473,54406.891562640005 2022-10-27,13:38:02.000,300,11062298,-795,0,1666877881,13016.08034529999,156.04863468000258,54406.8077172 2022-10-27,13:38:03.000,300,11062261,-795,0,1666877882,13016.18812626,156.05568381000194,54406.772781600004 2022-10-27,13:38:04.000,300,11062261,-795,0,1666877883,13016.30264352999,156.08388032999937,54406.87060128 2022-10-27,13:38:05.000,300,11062237,-795,0,1666877884,13016.24875305,156.0979785899981,54406.85662704 2022-10-27,13:38:06.000,300,11062264,-795,0,1666877885,13016.30264352999,156.14732250000088,54406.76579448001 2022-10-27,13:38:07.000,300,11062227,-795,0,1666877886,13016.30264352999,156.1896172800043,54406.70989752 2022-10-27,13:38:08.000,300,11062227,-795,0,1666877887,13016.41042449,156.23896118999983,54406.74483312001 2022-10-27,13:38:09.000,300,11062306,-795,0,1666877888,13016.471051280001,156.35879640000348,54406.73085888 2022-10-27,13:38:10.000,300,11062242,-795,0,1666877889,13016.524941759992,156.50682813000458,54406.737845999996 2022-10-27,13:38:11.000,300,11062246,-795,0,1666877890,13016.524941759992,156.60551595000288,54406.74483312001 2022-10-27,13:38:12.000,300,11062292,-795,0,1666877891,13016.403688179991,156.66190898999776,54406.570155119996 2022-10-27,13:38:13.000,300,11062239,-795,0,1666877892,13016.3497977,156.66190898999776,54406.626052080006 2022-10-27,13:38:14.000,300,11062203,-795,0,1666877893,13016.30264352999,156.64781072999904,54406.605090720004 2022-10-27,13:38:15.000,300,11062308,-795,0,1666877894,13016.275698289995,156.60551595000288,54406.556180880005 2022-10-27,13:38:16.000,300,11062180,-795,0,1666877895,13016.336325079996,156.56322116999945,54406.52124528 2022-10-27,13:38:17.000,300,11062271,-795,0,1666877896,13016.32285245999,156.54207378000137,54406.39547712 2022-10-27,13:38:18.000,300,11062167,-795,0,1666877897,13016.396951869996,156.56322116999945,54406.27669608 2022-10-27,13:38:19.000,300,11062272,-795,0,1666877898,13016.37000663,156.48568073999922,54406.4234256 2022-10-27,13:38:20.000,300,11062274,-795,0,1666877899,13016.28917091,156.60551595000288,54406.3186188 2022-10-27,13:38:21.000,300,11062262,-795,0,1666877900,13016.295907219996,156.64076159999968,54406.21381200001 2022-10-27,13:38:22.000,300,11062251,-795,0,1666877901,13016.16118101999,156.67600725000375,54406.19983776 2022-10-27,13:38:23.000,300,11062290,-795,0,1666877902,13016.00624589,156.7042037700012,54406.004198400005 2022-10-27,13:38:24.000,300,11062246,-795,0,1666877903,13015.93888278999,156.71125290000055,54405.99022416 2022-10-27,13:38:25.000,300,11062212,-795,0,1666877904,13015.790683969994,156.75354768000398,54405.934327200004 2022-10-27,13:38:26.000,300,11062264,-795,0,1666877905,13015.575122050002,156.85928463000164,54405.85746888001 2022-10-27,13:38:27.000,300,11062276,-795,0,1666877906,13015.319142269997,156.84518637000292,54405.68977800001 2022-10-27,13:38:28.000,300,11062266,-795,0,1666877907,13015.157470829996,156.93682506000187,54405.6548424 2022-10-27,13:38:29.000,300,11062272,-795,0,1666877908,13014.92169997999,156.89453027999843,54405.70375224 2022-10-27,13:38:30.000,300,11062255,-795,0,1666877909,13014.685929129999,156.88748114999908,54405.598945440004 2022-10-27,13:38:31.000,300,11062253,-795,0,1666877910,13014.335641010002,156.89453027999843,54405.431254560004 2022-10-27,13:38:32.000,300,11062225,-795,0,1666877911,13014.032507060001,156.88748114999908,54405.29151216 2022-10-27,13:38:33.000,300,11062271,-795,0,1666877912,13013.76979097,156.92272680000315,54405.06792432001 2022-10-27,13:38:34.000,300,11062186,-795,0,1666877913,13013.574437979994,156.94387419000122,54405.06093720001 2022-10-27,13:38:35.000,300,11062237,-795,0,1666877914,13013.379084989989,156.97207070999866,54405.0260016 2022-10-27,13:38:36.000,300,11062237,-795,0,1666877915,13013.284776649998,156.95092332000058,54404.85132360001 2022-10-27,13:38:37.000,300,11062272,-795,0,1666877916,13013.102896279997,156.97207070999866,54404.69760696 2022-10-27,13:38:38.000,300,11062265,-795,0,1666877917,13013.035533180002,156.98616897000466,54404.58581304001 2022-10-27,13:38:39.000,300,11062226,-795,0,1666877918,13012.867125429992,157.02141462000145,54404.46004488 2022-10-27,13:38:40.000,300,11062239,-795,0,1666877919,13012.59093672,156.9650215799993,54404.40414792 2022-10-27,13:38:41.000,300,11062244,-795,0,1666877920,13012.355165869994,156.90862854000443,54404.3622252 2022-10-27,13:38:42.000,300,11062253,-795,0,1666877921,13012.119395019989,156.88748114999908,54404.14562448 2022-10-27,13:38:43.000,300,11062261,-795,0,1666877922,13012.025086679998,156.84518637000292,54403.98492072001 2022-10-27,13:38:44.000,300,11062253,-795,0,1666877923,13011.917305720002,156.73944941999798,54403.92902376 2022-10-27,13:38:45.000,300,11062272,-795,0,1666877924,13011.856678930002,156.60551595000288,54403.89408816001 2022-10-27,13:38:46.000,300,11062284,-795,0,1666877925,13011.762370589997,156.5561720400001,54403.824216960005 2022-10-27,13:38:47.000,300,11062328,-795,0,1666877926,13011.627644389991,156.4363368300037,54403.49582232 2022-10-27,13:38:48.000,300,11062228,-795,0,1666877927,13011.593962840001,156.42928770000435,54403.55870640001 2022-10-27,13:38:49.000,300,11062268,-795,0,1666877928,13011.439027709996,156.38699292000092,54403.51678368 2022-10-27,13:38:50.000,300,11062276,-795,0,1666877929,13011.28409257999,156.28125597000326,54403.31415720001 2022-10-27,13:38:51.000,300,11062243,-795,0,1666877930,13011.18304792999,156.1261751100028,54403.19537616001 2022-10-27,13:38:52.000,300,11062218,-795,0,1666877931,13011.075266969994,156.0274872900045,54403.04864664001 2022-10-27,13:38:53.000,300,11062234,-795,0,1666877932,13011.014640179994,155.8653573000047,54403.00672392001 2022-10-27,13:38:54.000,300,11062245,-795,0,1666877933,13011.028112799999,155.7173255700036,54402.99274968 2022-10-27,13:38:55.000,300,11062309,-795,0,1666877934,13011.048321729999,155.62568688000465,54402.8250588 2022-10-27,13:38:56.000,300,11062233,-795,0,1666877935,13011.06179434999,155.56224471000314,54402.72723912 2022-10-27,13:38:57.000,300,11062279,-795,0,1666877936,13011.12915745,155.49880254000163,54402.54557400001 2022-10-27,13:38:58.000,300,11062227,-795,0,1666877937,13011.10894852,155.4212621100014,54402.37788312001 2022-10-27,13:38:59.000,300,11062246,-795,0,1666877938,13011.014640179994,155.21683733999816,54402.50365128001 2022-10-27,13:39:00.000,300,11062243,-795,0,1666877939,13010.933804459994,155.12519864999922,54402.41980584 2022-10-27,13:39:01.000,300,11062291,-795,0,1666877940,13010.852968739993,154.87847909999982,54402.370896 2022-10-27,13:39:02.000,300,11062259,-795,0,1666877941,13010.724978849998,154.65995606999786,54402.21019224001 2022-10-27,13:39:03.000,300,11062241,-795,0,1666877942,13010.711506229993,154.54012086000148,54402.02154000001 2022-10-27,13:39:04.000,300,11062287,-795,0,1666877943,13010.738451470002,154.37799087000167,54401.95865592 2022-10-27,13:39:05.000,300,11062217,-795,0,1666877944,13010.772133019993,154.258155659998,54401.85384912001 2022-10-27,13:39:06.000,300,11062266,-795,0,1666877945,13010.799078259988,154.17356609999842,54401.78397792001 2022-10-27,13:39:07.000,300,11062239,-795,0,1666877946,13010.785605639998,154.01848523999797,54401.60929992 2022-10-27,13:39:08.000,300,11062245,-795,0,1666877947,13010.819287189988,154.05373089000204,54401.48353176 2022-10-27,13:39:09.000,300,11062266,-795,0,1666877948,13010.967486009999,153.95504307000374,54401.525454480005 2022-10-27,13:39:10.000,300,11062276,-795,0,1666877949,13010.994431249994,153.84225698999944,54401.525454480005 2022-10-27,13:39:11.000,300,11062272,-795,0,1666877950,13011.014640179994,153.65897961000155,54401.41366056 2022-10-27,13:39:12.000,300,11062284,-795,0,1666877951,13011.075266969994,153.61668482999812,54401.357763600005 2022-10-27,13:39:13.000,300,11062270,-795,0,1666877952,13011.095475899994,153.59553744000004,54401.23199544001 2022-10-27,13:39:14.000,300,11062232,-795,0,1666877953,13011.075266969994,153.57439005000197,54401.23199544001 2022-10-27,13:39:15.000,300,11062218,-795,0,1666877954,13011.08200327999,153.4686531000043,54401.20404696001 2022-10-27,13:39:16.000,300,11062252,-795,0,1666877955,13011.095475899994,153.4545548399983,54401.0782788 2022-10-27,13:39:17.000,300,11062265,-795,0,1666877956,13011.156102689994,153.4052109300028,54401.10622728 2022-10-27,13:39:18.000,300,11062260,-795,0,1666877957,13011.25041103,153.42635832000087,54401.08526592001 2022-10-27,13:39:19.000,300,11062226,-795,0,1666877958,13011.418818779995,153.48275136000302,54401.19705984 2022-10-27,13:39:20.000,300,11062259,-795,0,1666877959,13011.4322914,153.51799700999982,54401.10622728 2022-10-27,13:39:21.000,300,11062256,-795,0,1666877960,13011.479445569996,153.58143918000133,54401.022381840005 2022-10-27,13:39:22.000,300,11062249,-795,0,1666877961,13011.47270926,153.5391443999979,54400.86866520001 2022-10-27,13:39:23.000,300,11062218,-795,0,1666877962,13011.499654499996,153.58848831000068,54400.82674248001 2022-10-27,13:39:24.000,300,11062263,-795,0,1666877963,13011.53333605,153.67307787000027,54400.94552352001 2022-10-27,13:39:25.000,300,11062257,-795,0,1666877964,13011.634380700001,153.65897961000155,54401.0084076 2022-10-27,13:39:26.000,300,11062283,-795,0,1666877965,13011.661325939996,153.72947091000242,54400.88962656 2022-10-27,13:39:27.000,300,11062307,-795,0,1666877966,13011.769106899992,153.7012743899977,54400.854690960005 2022-10-27,13:39:28.000,300,11062238,-795,0,1666877967,13011.897096790002,153.7506183000005,54400.84770384001 2022-10-27,13:39:29.000,300,11062297,-795,0,1666877968,13011.944250959998,153.73652004000178,54400.74289704 2022-10-27,13:39:30.000,300,11062291,-795,0,1666877969,13011.897096790002,153.7153726500037,54400.78481976 2022-10-27,13:39:31.000,300,11062262,-795,0,1666877970,13011.897096790002,153.7012743899977,54400.78481976 2022-10-27,13:39:32.000,300,11062253,-795,0,1666877971,13011.789315829992,153.56029179000325,54400.65206448 2022-10-27,13:39:33.000,300,11062258,-795,0,1666877972,13011.843206309997,153.4686531000043,54400.66603872 2022-10-27,13:39:34.000,300,11062246,-795,0,1666877973,13011.950987269993,153.42635832000087,54400.78481976 2022-10-27,13:39:35.000,300,11062305,-795,0,1666877974,13012.092449779993,153.33471963000193,54400.72193568 2022-10-27,13:39:36.000,300,11062229,-795,0,1666877975,13012.092449779993,153.32767050000257,54400.74289704 2022-10-27,13:39:37.000,300,11062299,-795,0,1666877976,13012.031822989993,153.26422833000106,54400.57520616 2022-10-27,13:39:38.000,300,11062313,-795,0,1666877977,13011.950987269993,153.21488441999827,54400.540270560006 2022-10-27,13:39:39.000,300,11062286,-795,0,1666877978,13011.957723580002,153.20078615999955,54400.74289704 2022-10-27,13:39:40.000,300,11062263,-795,0,1666877979,13011.998141440003,153.17963877000147,54400.65905160001 2022-10-27,13:39:41.000,300,11062261,-795,0,1666877980,13011.950987269993,153.2571792000017,54400.81975536 2022-10-27,13:39:42.000,300,11062267,-795,0,1666877981,13012.052031919993,153.37701440999808,54400.6939872 2022-10-27,13:39:43.000,300,11062261,-795,0,1666877982,13012.031822989993,153.36996527999872,54400.53328344001 2022-10-27,13:39:44.000,300,11062252,-795,0,1666877983,13012.159812879989,153.44750570999895,54400.61014176001 2022-10-27,13:39:45.000,300,11062252,-795,0,1666877984,13012.274330149994,153.5038987500011,54400.60315464 2022-10-27,13:39:46.000,300,11062262,-795,0,1666877985,13012.40905635,153.58848831000068,54400.589180400006 2022-10-27,13:39:47.000,300,11062249,-795,0,1666877986,13012.577464099995,153.64488135000283,54400.5542448 2022-10-27,13:39:48.000,300,11062280,-795,0,1666877987,13012.62461826999,153.70832352000434,54400.449438 2022-10-27,13:39:49.000,300,11062247,-795,0,1666877988,13012.833443880001,153.75766742999986,54400.72892280001 2022-10-27,13:39:50.000,300,11062298,-795,0,1666877989,13012.819971259996,153.69422525999835,54400.735909920004 2022-10-27,13:39:51.000,300,11062269,-795,0,1666877990,13012.914279600001,153.7012743899977,54400.70097432001 2022-10-27,13:39:52.000,300,11062268,-795,0,1666877991,13012.988379009992,153.75766742999986,54400.624116 2022-10-27,13:39:53.000,300,11062239,-795,0,1666877992,13013.096159970002,153.80701134000265,54400.61014176001 2022-10-27,13:39:54.000,300,11062237,-795,0,1666877993,13013.123105209997,153.76471655999921,54400.61014176001 2022-10-27,13:39:55.000,300,11062291,-795,0,1666877994,13013.143314139998,153.73652004000178,54400.65905160001 2022-10-27,13:39:56.000,300,11062267,-795,0,1666877995,13012.900806979997,153.72947091000242,54400.52629632 2022-10-27,13:39:57.000,300,11062243,-795,0,1666877996,13012.914279600001,153.73652004000178,54400.5542448 2022-10-27,13:39:58.000,300,11062240,-795,0,1666877997,13012.819971259996,153.59553744000004,54400.707961440006 2022-10-27,13:39:59.000,300,11062273,-795,0,1666877998,13012.860389119996,153.60963569999876,54400.65206448 2022-10-27,13:40:00.000,300,11062309,-795,0,1666877999,13012.840180189996,153.58848831000068,54400.61712888 2022-10-27,13:40:01.000,300,11062292,-795,0,1666878000,13012.873861740001,153.60963569999876,54400.59616752 2022-10-27,13:40:02.000,300,11062289,-795,0,1666878001,13012.867125429992,153.58143918000133,54400.45642512 2022-10-27,13:40:03.000,300,11062267,-795,0,1666878002,13012.921015909997,153.61668482999812,54400.52629632 2022-10-27,13:40:04.000,300,11062246,-795,0,1666878003,13013.008587939992,153.77881481999793,54400.568219040004 2022-10-27,13:40:05.000,300,11062251,-795,0,1666878004,13013.143314139998,153.88455177000287,54400.60315464 2022-10-27,13:40:06.000,300,11062284,-795,0,1666878005,13013.163523069998,153.87045351000415,54400.66603872 2022-10-27,13:40:07.000,300,11062281,-795,0,1666878006,13013.244358789998,153.7999622100033,54400.61712888 2022-10-27,13:40:08.000,300,11062270,-795,0,1666878007,13013.345403439998,153.72242178000306,54400.72193568 2022-10-27,13:40:09.000,300,11062281,-795,0,1666878008,13013.392557609994,153.74356917000114,54400.735909920004 2022-10-27,13:40:10.000,300,11062260,-795,0,1666878009,13013.426239159999,153.7153726500037,54400.74988416001 2022-10-27,13:40:11.000,300,11062286,-795,0,1666878010,13013.493602259994,153.76471655999921,54400.79180688 2022-10-27,13:40:12.000,300,11062274,-795,0,1666878011,13013.56770167,153.7153726500037,54400.86866520001 2022-10-27,13:40:13.000,300,11062282,-795,0,1666878012,13013.72937311,153.77881481999793,54400.84071672 2022-10-27,13:40:14.000,300,11062267,-795,0,1666878013,13013.80347251999,153.7506183000005,54400.78481976 2022-10-27,13:40:15.000,300,11062298,-795,0,1666878014,13014.052715990001,153.61668482999812,54400.98045912 2022-10-27,13:40:16.000,300,11062274,-795,0,1666878015,13014.234596360002,153.58848831000068,54400.89661368001 2022-10-27,13:40:17.000,300,11062269,-795,0,1666878016,13014.436685659988,153.68012699999963,54401.03635608001 2022-10-27,13:40:18.000,300,11062281,-795,0,1666878017,13014.638774959989,153.8493061199988,54400.94552352001 2022-10-27,13:40:19.000,300,11062255,-795,0,1666878018,13014.834127949995,154.03258350000397,54401.03635608001 2022-10-27,13:40:20.000,300,11062284,-795,0,1666878019,13015.00253569999,154.0607800200014,54401.238982560004 2022-10-27,13:40:21.000,300,11062268,-795,0,1666878020,13015.164207139991,154.13127132000227,54401.38571208 2022-10-27,13:40:22.000,300,11062252,-635,0,1666878021,13015.238306549996,154.22291001000121,54401.44160904 2022-10-27,13:40:23.000,300,11062266,-795,0,1666878022,13015.265251789991,154.22995914000057,54401.37173784001 2022-10-27,13:40:24.000,300,11062204,-795,0,1666878023,13015.258515479996,154.27930305000336,54401.41366056 2022-10-27,13:40:25.000,300,11062247,-795,0,1666878024,13015.312405960001,154.3568434800036,54401.46955752001 2022-10-27,13:40:26.000,300,11062269,-795,0,1666878025,13015.339351199997,154.25110652999865,54401.5324416 2022-10-27,13:40:27.000,300,11062250,-795,0,1666878026,13015.278724409996,154.18061522999778,54401.49750600001 2022-10-27,13:40:28.000,300,11062285,-795,0,1666878027,13015.305669649992,154.10307480000483,54401.574364320004 2022-10-27,13:40:29.000,300,11062279,-795,0,1666878028,13015.467341089992,154.11717306000355,54401.763016560006 2022-10-27,13:40:30.000,300,11062250,-795,0,1666878029,13015.474077400002,154.10307480000483,54401.811926400005 2022-10-27,13:40:31.000,300,11062259,-795,0,1666878030,13015.514495260002,154.16651696999907,54401.9167332 2022-10-27,13:40:32.000,300,11062198,-795,0,1666878031,13015.581858359998,154.29340131000208,54401.7769908 2022-10-27,13:40:33.000,300,11062230,-795,0,1666878032,13015.703111939998,154.4061873899991,54401.85384912001 2022-10-27,13:40:34.000,300,11062273,-795,0,1666878033,13015.878255999989,154.4907769499987,54401.94468168 2022-10-27,13:40:35.000,300,11062239,-795,0,1666878034,13016.053400059995,154.56126824999956,54402.00756576 2022-10-27,13:40:36.000,300,11062263,-795,0,1666878035,13016.10055422999,154.5542191200002,54402.02154000001 2022-10-27,13:40:37.000,300,11062278,-795,0,1666878036,13016.154444709995,154.56126824999956,54402.11935968001 2022-10-27,13:40:38.000,300,11062257,-795,0,1666878037,13016.26896198,154.61061216000235,54402.30801192001 2022-10-27,13:40:39.000,300,11062235,-795,0,1666878038,13016.174653639995,154.67405433000386,54402.32198616 2022-10-27,13:40:40.000,300,11062270,-795,0,1666878039,13016.1477084,154.70929998000065,54402.38487024001 2022-10-27,13:40:41.000,300,11062226,-795,0,1666878040,13016.22854412,154.8009386699996,54402.314999040005 2022-10-27,13:40:42.000,300,11062219,-795,0,1666878041,13016.26896198,154.80798779999895,54402.46172856 2022-10-27,13:40:43.000,300,11062263,-795,0,1666878042,13016.444106039991,154.87847909999982,54402.38487024001 2022-10-27,13:40:44.000,300,11062292,-795,0,1666878043,13016.632722720002,154.84323345000303,54402.59448384001 2022-10-27,13:40:45.000,300,11062231,-795,0,1666878044,13016.814603090002,154.88552822999918,54402.62243232001 2022-10-27,13:40:46.000,300,11062251,-795,0,1666878045,13016.949329289993,154.85733171000174,54402.72723912 2022-10-27,13:40:47.000,300,11062264,-795,0,1666878046,13017.11773703999,154.78684041000088,54402.79711032 2022-10-27,13:40:48.000,300,11062185,-795,0,1666878047,13017.28614479,154.77979128000152,54403.02069816 2022-10-27,13:40:49.000,300,11062282,-795,0,1666878048,13017.26593586,154.72339823999937,54402.78313608 2022-10-27,13:40:50.000,300,11062274,-795,0,1666878049,13017.292881099995,154.8009386699996,54403.1394792 2022-10-27,13:40:51.000,300,11062234,-795,0,1666878050,13017.393925749995,154.77979128000152,54403.251273120004 2022-10-27,13:40:52.000,300,11062265,-795,0,1666878051,13017.36698051,154.74454563000472,54403.23031176 2022-10-27,13:40:53.000,300,11062282,-795,0,1666878052,13017.50844302,154.73044736999873,54403.39101552001 2022-10-27,13:40:54.000,300,11062249,-755,0,1666878053,13017.58927874,154.72339823999937,54403.49582232 2022-10-27,13:40:55.000,300,11062280,-795,0,1666878054,13017.602751359991,154.75159476000408,54403.607616240006 2022-10-27,13:40:56.000,300,11062206,-795,0,1666878055,13017.562333499991,154.78684041000088,54403.62159048 2022-10-27,13:40:57.000,300,11062264,-795,0,1666878056,13017.46802516,154.8009386699996,54403.5237708 2022-10-27,13:40:58.000,300,11062190,-795,0,1666878057,13017.46802516,154.82208605999767,54403.586654880004 2022-10-27,13:40:59.000,300,11062275,-795,0,1666878058,13017.50844302,154.9278230100026,54403.74037152 2022-10-27,13:41:00.000,300,11062250,-795,0,1666878059,13017.52191563999,154.87847909999982,54403.7333844 2022-10-27,13:41:01.000,300,11062265,-795,0,1666878060,13017.46128884999,154.8291351900043,54403.83120408 2022-10-27,13:41:02.000,300,11062261,-795,0,1666878061,13017.50844302,154.80798779999895,54403.78928136 2022-10-27,13:41:03.000,300,11062259,-795,0,1666878062,13017.52191563999,154.8150369299983,54403.76832000001 2022-10-27,13:41:04.000,300,11062208,-795,0,1666878063,13017.596015049996,154.77274215000216,54403.824216960005 2022-10-27,13:41:05.000,300,11062261,-795,0,1666878064,13017.515179329996,154.7656930200028,54403.86613968001 2022-10-27,13:41:06.000,300,11062275,-795,0,1666878065,13017.46128884999,154.69520172000193,54403.78229424 2022-10-27,13:41:07.000,300,11062244,-795,0,1666878066,13017.36698051,154.69520172000193,54403.81024272 2022-10-27,13:41:08.000,300,11062226,-795,0,1666878067,13017.353507889995,154.74454563000472,54403.74037152 2022-10-27,13:41:09.000,300,11062217,-795,0,1666878068,13017.44107991999,154.80798779999895,54403.9779336 2022-10-27,13:41:10.000,300,11062257,-795,0,1666878069,13017.36698051,154.85733171000174,54403.94998512 2022-10-27,13:41:11.000,300,11062211,-795,0,1666878070,13017.292881099995,154.89257735999854,54403.83120408 2022-10-27,13:41:12.000,300,11062252,-795,0,1666878071,13017.164891209999,155.0124125700022,54403.71941016001 2022-10-27,13:41:13.000,300,11062238,-795,0,1666878072,13017.111000729994,155.10405126000114,54403.74037152 2022-10-27,13:41:14.000,300,11062262,-795,0,1666878073,13016.969538219993,155.1604443000033,54403.81024272 2022-10-27,13:41:15.000,300,11062194,-795,0,1666878074,13016.841548329998,155.08290387000307,54403.76133288 2022-10-27,13:41:16.000,300,11062253,-795,0,1666878075,13016.753976300002,155.04060908999963,54403.71242304 2022-10-27,13:41:17.000,300,11062285,-795,0,1666878076,13016.693349510002,154.99126518000412,54403.7333844 2022-10-27,13:41:18.000,300,11062297,-795,0,1666878077,13016.713558440002,154.9630686599994,54403.81722984001 2022-10-27,13:41:19.000,300,11062275,-795,0,1666878078,13016.619250099997,155.0617564799977,54403.74735864001 2022-10-27,13:41:20.000,300,11062202,-795,0,1666878079,13016.713558440002,154.97011778999877,54403.7333844 2022-10-27,13:41:21.000,300,11062289,-795,0,1666878080,13016.767448919993,154.94192127000133,54403.705435920005 2022-10-27,13:41:22.000,300,11062212,-795,0,1666878081,13016.753976300002,154.9489704000007,54403.56569352 2022-10-27,13:41:23.000,300,11062262,-795,0,1666878082,13016.787657849993,154.92077388000325,54403.56569352 2022-10-27,13:41:24.000,300,11062264,-795,0,1666878083,13016.801130469998,155.01946170000156,54403.593642 2022-10-27,13:41:25.000,300,11062268,-795,0,1666878084,13016.720294749997,155.01946170000156,54403.705435920005 2022-10-27,13:41:26.000,300,11062241,-795,0,1666878085,13016.706822129992,154.90667562000453,54403.607616240006 2022-10-27,13:41:27.000,300,11062289,-795,0,1666878086,13016.686613199992,154.77979128000152,54403.55171928001 2022-10-27,13:41:28.000,300,11062229,-795,0,1666878087,13016.720294749997,154.6529069399985,54403.61460336 2022-10-27,13:41:29.000,300,11062206,-795,0,1666878088,13016.646195339992,154.51192434000404,54403.54473216 2022-10-27,13:41:30.000,300,11062244,-795,0,1666878089,13016.666404269992,154.50487521000468,54403.60062912001 2022-10-27,13:41:31.000,300,11062225,-795,0,1666878090,13016.639459029997,154.47667868999997,54403.50979656001 2022-10-27,13:41:32.000,300,11062290,-795,0,1666878091,13016.524941759992,154.47667868999997,54403.42595112 2022-10-27,13:41:33.000,300,11062277,-795,0,1666878092,13016.545150689992,154.4555313000019,54403.39101552001 2022-10-27,13:41:34.000,300,11062272,-795,0,1666878093,13016.592304860002,154.42028564999782,54403.5237708 2022-10-27,13:41:35.000,300,11062273,-795,0,1666878094,13016.612513790002,154.41323651999846,54403.439925360006 2022-10-27,13:41:36.000,300,11062212,-795,0,1666878095,13016.572095930002,154.4696295600006,54403.4538996 2022-10-27,13:41:37.000,300,11062287,-795,0,1666878096,13016.551887000001,154.44143304000318,54403.21633752001 2022-10-27,13:41:38.000,300,11062197,-795,0,1666878097,13016.524941759992,154.38504000000103,54403.24428600001 2022-10-27,13:41:39.000,300,11062258,-795,0,1666878098,13016.578832239997,154.38504000000103,54403.34210568001 2022-10-27,13:41:40.000,300,11062245,-795,0,1666878099,13016.693349510002,154.25110652999865,54403.33511856 2022-10-27,13:41:41.000,300,11062268,-795,0,1666878100,13016.834812020003,154.13127132000227,54403.30717008 2022-10-27,13:41:42.000,300,11062244,-795,0,1666878101,13016.888702499993,154.05373089000204,54403.2093504 2022-10-27,13:41:43.000,300,11062283,-795,0,1666878102,13016.969538219993,153.83520786000008,54403.12550496001 2022-10-27,13:41:44.000,300,11062240,-795,0,1666878103,13017.063846559999,153.70832352000434,54403.14646632001 2022-10-27,13:41:45.000,300,11062264,-795,0,1666878104,13017.20530907,153.63783222000347,54403.11851784 2022-10-27,13:41:46.000,300,11062279,-795,0,1666878105,13017.27940847999,153.5532426600039,54402.97178832 2022-10-27,13:41:47.000,300,11062291,-795,0,1666878106,13017.30635372,153.51094788000046,54402.866981520005 2022-10-27,13:41:48.000,300,11062250,-795,0,1666878107,13017.38718944,153.44750570999895,54402.72723912 2022-10-27,13:41:49.000,300,11062276,-795,0,1666878108,13017.582542429991,153.36291614999936,54402.95082696 2022-10-27,13:41:50.000,300,11062233,-795,0,1666878109,13017.656641839996,153.24308094000298,54402.57352248001 2022-10-27,13:41:51.000,300,11062282,-795,0,1666878110,13017.858731139997,153.24308094000298,54402.66435504 2022-10-27,13:41:52.000,300,11062265,-795,0,1666878111,13017.905885309992,153.23603181000362,54402.66435504 2022-10-27,13:41:53.000,300,11062250,-795,0,1666878112,13017.932830550002,153.15144225000404,54402.49666416 2022-10-27,13:41:54.000,300,11062271,-795,0,1666878113,13018.047347819993,153.08095095000317,54402.59448384001 2022-10-27,13:41:55.000,300,11062282,-795,0,1666878114,13018.067556749993,152.9611157399995,54402.51762552 2022-10-27,13:41:56.000,300,11062272,-795,0,1666878115,13018.040611509998,152.83423140000377,54402.37788312001 2022-10-27,13:41:57.000,300,11062301,-795,0,1666878116,13018.121447229998,152.70734706000076,54402.32198616 2022-10-27,13:41:58.000,300,11062291,-795,0,1666878117,13018.175337709989,152.68619967000268,54402.28705056001 2022-10-27,13:41:59.000,300,11062243,-795,0,1666878118,13018.182074019998,152.58751185000438,54402.29403768 2022-10-27,13:42:00.000,300,11062232,-795,0,1666878119,13018.114710919988,152.64390488999925,54402.21019224001 2022-10-27,13:42:01.000,300,11062286,-795,0,1666878120,13018.168601399993,152.69324880000204,54402.18224376 2022-10-27,13:42:02.000,300,11062286,-795,0,1666878121,13018.215755569989,152.75669097000355,54402.10538544 2022-10-27,13:42:03.000,300,11062288,-795,0,1666878122,13018.262909739999,152.8271822700044,54402.028527120005 2022-10-27,13:42:04.000,300,11062231,-795,0,1666878123,13018.249437119994,152.92587009000272,54402.08442408 2022-10-27,13:42:05.000,300,11062279,-795,0,1666878124,13018.283118669999,152.98226313000487,54402.20320512 2022-10-27,13:42:06.000,300,11062234,-795,0,1666878125,13018.370690699994,153.0950492100019,54402.15429528 2022-10-27,13:42:07.000,300,11062278,-795,0,1666878126,13018.33700914999,153.16554051000276,54402.21019224001 2022-10-27,13:42:08.000,300,11062192,-795,0,1666878127,13018.370690699994,153.1937370300002,54402.07044984001 2022-10-27,13:42:09.000,300,11062251,-795,0,1666878128,13018.41784486999,153.10209834000125,54402.11935968001 2022-10-27,13:42:10.000,300,11062272,-795,0,1666878129,13018.343745459999,153.06685269000445,54402.07044984001 2022-10-27,13:42:11.000,300,11062262,-795,0,1666878130,13018.296591289989,153.02455791000102,54402.08442408 2022-10-27,13:42:12.000,300,11062262,-795,0,1666878131,13018.242700809998,153.12324572999933,54402.0564756 2022-10-27,13:42:13.000,300,11062243,-795,0,1666878132,13018.283118669999,153.1584913800034,54402.11237256 2022-10-27,13:42:14.000,300,11062281,-795,0,1666878133,13018.330272839994,153.16554051000276,54402.196218000005 2022-10-27,13:42:15.000,300,11062238,-795,0,1666878134,13018.283118669999,153.1937370300002,54402.28705056001 2022-10-27,13:42:16.000,300,11062279,-795,0,1666878135,13018.215755569989,153.27832658999978,54402.22416648 2022-10-27,13:42:17.000,300,11062249,-795,0,1666878136,13018.262909739999,153.2571792000017,54402.21717936001 2022-10-27,13:42:18.000,300,11062273,-795,0,1666878137,13018.141656159998,153.2924248499985,54402.06346272 2022-10-27,13:42:19.000,300,11062274,-795,0,1666878138,13018.148392469993,153.34881789000065,54402.07044984001 2022-10-27,13:42:20.000,300,11062260,-795,0,1666878139,13018.094501989988,153.36996527999872,54402.2311536 2022-10-27,13:42:21.000,300,11062263,-795,0,1666878140,13017.939566859997,153.32767050000257,54402.266089200006 2022-10-27,13:42:22.000,300,11062327,-795,0,1666878141,13017.872203760002,153.36996527999872,54402.196218000005 2022-10-27,13:42:23.000,300,11062265,-795,0,1666878142,13017.771159110001,153.35586702,54402.28006344 2022-10-27,13:42:24.000,300,11062213,-795,0,1666878143,13017.851994830002,153.38406354000472,54402.266089200006 2022-10-27,13:42:25.000,300,11062278,-795,0,1666878144,13017.798104349997,153.39111267000408,54402.34294752 2022-10-27,13:42:26.000,300,11062249,-795,0,1666878145,13017.663378149991,153.35586702,54402.33596040001 2022-10-27,13:42:27.000,300,11062285,-795,0,1666878146,13017.54886088,153.29947397999786,54402.20320512 2022-10-27,13:42:28.000,300,11062234,-795,0,1666878147,13017.575806119996,153.29947397999786,54402.245127840004 2022-10-27,13:42:29.000,300,11062302,-795,0,1666878148,13017.670114460001,153.31357224000385,54402.28006344 2022-10-27,13:42:30.000,300,11062248,-795,0,1666878149,13017.858731139997,153.4052109300028,54402.34294752 2022-10-27,13:42:31.000,300,11062269,-795,0,1666878150,13017.932830550002,153.29947397999786,54402.41980584 2022-10-27,13:42:32.000,300,11062238,-795,0,1666878151,13017.939566859997,153.29947397999786,54402.32198616 2022-10-27,13:42:33.000,300,11062220,-795,0,1666878152,13018.027138889993,153.3417687600013,54402.27307632 2022-10-27,13:42:34.000,300,11062223,-795,0,1666878153,13018.182074019998,153.4404565799996,54402.33596040001 2022-10-27,13:42:35.000,300,11062208,-795,0,1666878154,13018.31680021999,153.48275136000302,54402.39185736 2022-10-27,13:42:36.000,300,11062255,-795,0,1666878155,13018.363954389999,153.5038987500011,54402.51762552 2022-10-27,13:42:37.000,300,11062290,-795,0,1666878156,13018.43805379999,153.54619353000453,54402.51762552 2022-10-27,13:42:38.000,300,11062299,-795,0,1666878157,13018.491944279995,153.62373396000476,54402.50365128001 2022-10-27,13:42:39.000,300,11062262,-795,0,1666878158,13018.53909844999,153.72947091000242,54402.70627776 2022-10-27,13:42:40.000,300,11062189,-795,0,1666878159,13018.633406789995,153.79291308000393,54402.71326488001 2022-10-27,13:42:41.000,300,11062267,-795,0,1666878160,13018.64687941,153.6660287400009,54402.699290640005 2022-10-27,13:42:42.000,300,11062272,-795,0,1666878161,13018.60646155,153.6519304800022,54402.72025200001 2022-10-27,13:42:43.000,300,11062272,-795,0,1666878162,13018.68056095999,153.65897961000155,54402.70627776 2022-10-27,13:42:44.000,300,11062273,-795,0,1666878163,13018.76813299,153.6519304800022,54402.83204592 2022-10-27,13:42:45.000,300,11062247,-795,0,1666878164,13018.842232399991,153.64488135000283,54402.936852720006 2022-10-27,13:42:46.000,300,11062282,-795,0,1666878165,13018.82875978,153.60963569999876,54402.95082696 2022-10-27,13:42:47.000,300,11062240,-795,0,1666878166,13018.882650259991,153.5391443999979,54402.97877544001 2022-10-27,13:42:48.000,300,11062160,-795,0,1666878167,13018.943277049992,153.43340745000023,54403.04864664001 2022-10-27,13:42:49.000,300,11062278,-795,0,1666878168,13019.003903839992,153.32767050000257,54403.11153072 2022-10-27,13:42:50.000,300,11062284,-795,0,1666878169,13019.145366349992,153.46160396999767,54403.09755648001 2022-10-27,13:42:51.000,300,11062229,-795,0,1666878170,13019.145366349992,153.51799700999982,54403.28620872 2022-10-27,13:42:52.000,300,11062257,-795,0,1666878171,13019.320510409998,153.5673409200026,54403.04864664001 2022-10-27,13:42:53.000,300,11062282,-795,0,1666878172,13019.468709229994,153.60963569999876,54403.30018296 2022-10-27,13:42:54.000,300,11062235,-795,0,1666878173,13019.64385329,153.7153726500037,54403.39101552001 2022-10-27,13:42:55.000,300,11062223,-795,0,1666878174,13019.71795269999,153.82110960000136,54403.537745040005 2022-10-27,13:42:56.000,300,11062228,-795,0,1666878175,13019.771843179995,153.87045351000415,54403.53075792001 2022-10-27,13:42:57.000,300,11062242,-795,0,1666878176,13019.77857948999,153.88455177000287,54403.43293824001 2022-10-27,13:42:58.000,300,11062269,-795,0,1666878177,13019.81899734999,153.91979741999967,54403.62159048 2022-10-27,13:42:59.000,300,11062217,-795,0,1666878178,13019.85941520999,153.94799394000438,54403.62857760001 2022-10-27,13:43:00.000,300,11062259,-795,0,1666878179,13019.92004199999,153.91979741999967,54403.81722984001 2022-10-27,13:43:01.000,300,11062285,-795,0,1666878180,13019.9874051,153.90569916000095,54403.81024272 2022-10-27,13:43:02.000,300,11062258,-795,0,1666878181,13020.000877719991,154.07487828000012,54403.78928136 2022-10-27,13:43:03.000,300,11062270,-795,0,1666878182,13019.994141409996,154.145369580001,54403.68447456 2022-10-27,13:43:04.000,300,11062297,-795,0,1666878183,13019.98066878999,154.21586088000186,54403.8032556 2022-10-27,13:43:05.000,300,11062218,-795,0,1666878184,13019.852678899995,154.22995914000057,54403.81722984001 2022-10-27,13:43:06.000,300,11062273,-795,0,1666878185,13019.75837055999,154.20176262000314,54403.90107528 2022-10-27,13:43:07.000,300,11062241,-795,0,1666878186,13019.66406222,154.25110652999865,54403.8032556 2022-10-27,13:43:08.000,300,11062283,-795,0,1666878187,13019.68427115,154.22995914000057,54403.83120408 2022-10-27,13:43:09.000,300,11062250,-795,0,1666878188,13019.771843179995,154.22995914000057,54403.85915256 2022-10-27,13:43:10.000,300,11062218,-795,0,1666878189,13019.76510687,154.20176262000314,54403.9080624 2022-10-27,13:43:11.000,300,11062259,-795,0,1666878190,13019.711216389995,154.1242221900029,54403.94998512 2022-10-27,13:43:12.000,300,11062260,-795,0,1666878191,13019.522599709999,154.0607800200014,54403.88011392 2022-10-27,13:43:13.000,300,11062220,-795,0,1666878192,13019.394609819989,153.9338956799984,54403.873126800005 2022-10-27,13:43:14.000,300,11062225,-795,0,1666878193,13019.307037789993,153.9127482900003,54403.922036640004 2022-10-27,13:43:15.000,300,11062233,-795,0,1666878194,13019.340719339998,153.90569916000095,54403.88710104001 2022-10-27,13:43:16.000,300,11062285,-795,0,1666878195,13019.327246719993,153.9127482900003,54403.78229424 2022-10-27,13:43:17.000,300,11062239,-795,0,1666878196,13019.313774099988,153.91979741999967,54403.824216960005 2022-10-27,13:43:18.000,300,11062297,-795,0,1666878197,13019.354191959988,153.9127482900003,54403.84517832001 2022-10-27,13:43:19.000,300,11062278,-795,0,1666878198,13019.293565169988,153.89160090000223,54403.754345760004 2022-10-27,13:43:20.000,300,11062257,-795,0,1666878199,13019.219465759998,153.8493061199988,54403.824216960005 2022-10-27,13:43:21.000,300,11062261,-795,0,1666878200,13019.131893730002,153.9338956799984,54403.7333844 2022-10-27,13:43:22.000,300,11062242,-795,0,1666878201,13019.024112769992,154.04668176000268,54403.64953896001 2022-10-27,13:43:23.000,300,11062277,-795,0,1666878202,13018.929804430001,154.13832045000163,54403.607616240006 2022-10-27,13:43:24.000,300,11062246,-795,0,1666878203,13018.909595500001,154.19471349000378,54403.69146168 2022-10-27,13:43:25.000,300,11062290,-795,0,1666878204,13018.882650259991,154.145369580001,54403.74037152 2022-10-27,13:43:26.000,300,11062276,-795,0,1666878205,13018.78834192,154.05373089000204,54403.7333844 2022-10-27,13:43:27.000,300,11062254,-795,0,1666878206,13018.72097881999,153.99028872000054,54403.64255184 2022-10-27,13:43:28.000,300,11062214,-795,0,1666878207,13018.59972523999,154.01848523999797,54403.7333844 2022-10-27,13:43:29.000,300,11062268,-795,0,1666878208,13018.58625262,153.91979741999967,54403.63556472 2022-10-27,13:43:30.000,300,11062258,-795,0,1666878209,13018.532362139995,153.9127482900003,54403.656526080005 2022-10-27,13:43:31.000,300,11062282,-795,0,1666878210,13018.51888951999,153.83520786000008,54403.57268064 2022-10-27,13:43:32.000,300,11062250,-795,0,1666878211,13018.52562583,153.75766742999986,54403.49582232 2022-10-27,13:43:33.000,300,11062276,-795,0,1666878212,13018.633406789995,153.7999622100033,54403.54473216 2022-10-27,13:43:34.000,300,11062255,-795,0,1666878213,13018.694033579995,153.73652004000178,54403.593642 2022-10-27,13:43:35.000,300,11062237,-795,0,1666878214,13018.72097881999,153.63783222000347,54403.56569352 2022-10-27,13:43:36.000,300,11062294,-795,0,1666878215,13018.72771513,153.58848831000068,54403.55171928001 2022-10-27,13:43:37.000,300,11062290,-795,0,1666878216,13018.76139667999,153.62373396000476,54403.418964000004 2022-10-27,13:43:38.000,300,11062288,-795,0,1666878217,13018.774869299996,153.51799700999982,54403.418964000004 2022-10-27,13:43:39.000,300,11062257,-795,0,1666878218,13018.848968710001,153.43340745000023,54403.537745040005 2022-10-27,13:43:40.000,300,11062242,-795,0,1666878219,13018.855705019996,153.4686531000043,54403.48184808001 2022-10-27,13:43:41.000,300,11062236,-795,0,1666878220,13018.815287159996,153.5391443999979,54403.49582232 2022-10-27,13:43:42.000,300,11062278,-795,0,1666878221,13018.70076988999,153.46160396999767,54403.36306704001 2022-10-27,13:43:43.000,300,11062260,-795,0,1666878222,13018.61993416999,153.3417687600013,54403.32813144 2022-10-27,13:43:44.000,300,11062229,-795,0,1666878223,13018.51888951999,153.3065231100045,54403.39101552001 2022-10-27,13:43:45.000,300,11062302,-795,0,1666878224,13018.48520797,153.2571792000017,54403.2792216 2022-10-27,13:43:46.000,300,11062270,-795,0,1666878225,13018.491944279995,153.2219335500049,54403.31415720001 2022-10-27,13:43:47.000,300,11062323,-795,0,1666878226,13018.491944279995,153.25013007000234,54403.202363280005 2022-10-27,13:43:48.000,300,11062251,-795,0,1666878227,13018.45826272999,153.17258964000212,54403.17441480001 2022-10-27,13:43:49.000,300,11062330,-795,0,1666878228,13018.390899629994,153.05980355999782,54403.16742768 2022-10-27,13:43:50.000,300,11062231,-795,0,1666878229,13018.296591289989,152.95406661000015,54403.202363280005 2022-10-27,13:43:51.000,300,11062249,-795,0,1666878230,13018.128183539993,152.84128053000313,54403.11851784 2022-10-27,13:43:52.000,300,11062258,-795,0,1666878231,13017.885676379992,152.65800314999797,54402.77614896 2022-10-27,13:43:53.000,300,11062183,-795,0,1666878232,13017.845258519992,152.48177489999944,54402.66435504 2022-10-27,13:43:54.000,300,11062264,-795,0,1666878233,13017.825049589992,152.2914483900022,54402.95781408001 2022-10-27,13:43:55.000,300,11062271,-795,0,1666878234,13017.831785900002,152.13636753000173,54402.69230352001 2022-10-27,13:43:56.000,300,11062260,-795,0,1666878235,13017.717268629996,151.88259885000298,54402.66435504 2022-10-27,13:43:57.000,300,11062284,-795,0,1666878236,13017.825049589992,151.76981276999868,54402.48967704 2022-10-27,13:43:58.000,300,11062262,-795,0,1666878237,13017.892412690002,151.72751799000253,54402.4407672 2022-10-27,13:43:59.000,300,11062268,-795,0,1666878238,13017.777895419997,151.67817407999974,54402.433780080006 2022-10-27,13:44:00.000,300,11062235,-795,0,1666878239,13017.54886088,151.49489670000185,54402.34993464 2022-10-27,13:44:01.000,300,11062267,-795,0,1666878240,13017.29961740999,151.2904719299986,54402.266089200006 2022-10-27,13:44:02.000,300,11062278,-795,0,1666878241,13017.164891209999,151.093096290002,54402.14032104001 2022-10-27,13:44:03.000,300,11062295,-795,0,1666878242,13016.989747149993,150.8957206499981,54402.07044984001 2022-10-27,13:44:04.000,300,11062278,-795,0,1666878243,13016.828075709993,150.72654152999894,54402.00756576 2022-10-27,13:44:05.000,300,11062307,-795,0,1666878244,13016.787657849993,150.52211676000297,54401.97263016001 2022-10-27,13:44:06.000,300,11062256,-795,0,1666878245,13016.727031059992,150.303593730001,54401.95865592 2022-10-27,13:44:07.000,300,11062281,-795,0,1666878246,13016.713558440002,150.19785678000335,54401.90275896001 2022-10-27,13:44:08.000,300,11062190,-795,0,1666878247,13016.639459029997,150.04982505000226,54401.70013248 2022-10-27,13:44:09.000,300,11062218,-795,0,1666878248,13016.585568549992,149.92294070999924,54401.62327416 2022-10-27,13:44:10.000,300,11062291,-795,0,1666878249,13016.511469140001,149.7467124600007,54401.63724840001 2022-10-27,13:44:11.000,300,11062276,-715,0,1666878250,13016.450842350001,149.5211402999994,54401.53942872001 2022-10-27,13:44:12.000,300,11062261,-795,0,1666878251,13016.356534009996,149.3378629200015,54401.45558328 2022-10-27,13:44:13.000,300,11062269,-795,0,1666878252,13016.28917091,149.33081379000214,54401.34378936 2022-10-27,13:44:14.000,300,11062283,-795,0,1666878253,13016.16791733,149.16163467000297,54401.238982560004 2022-10-27,13:44:15.000,300,11062254,-795,0,1666878254,13016.08034529999,149.01360294000187,54401.22500832 2022-10-27,13:44:16.000,300,11062222,-795,0,1666878255,13015.89846492999,148.82327643000463,54401.11321440001 2022-10-27,13:44:17.000,300,11062320,-795,0,1666878256,13015.723320869998,148.63999904999946,54400.973472000005 2022-10-27,13:44:18.000,300,11062297,-795,0,1666878257,13015.561649429997,148.45672167000157,54400.74289704 2022-10-27,13:44:19.000,300,11062241,-795,0,1666878258,13015.447132159992,148.2593460299977,54400.624116 2022-10-27,13:44:20.000,300,11062272,-795,0,1666878259,13015.319142269997,148.1395108200013,54400.61712888 2022-10-27,13:44:21.000,300,11062315,-795,0,1666878260,13015.143998209991,148.05492126000172,54400.56123192001 2022-10-27,13:44:22.000,300,11062257,-795,0,1666878261,13015.04295355999,147.92098778999934,54400.41450240001 2022-10-27,13:44:23.000,300,11062294,-795,0,1666878262,13014.894754739995,147.87164388000383,54400.26777288 2022-10-27,13:44:24.000,300,11062279,-795,0,1666878263,13014.665720199999,147.77295605999825,54399.98130096 2022-10-27,13:44:25.000,300,11062252,-795,0,1666878264,13014.530993999993,147.70246476000466,54399.86251992001 2022-10-27,13:44:26.000,300,11062276,-795,0,1666878265,13014.429949349993,147.56148216000292,54399.80662296 2022-10-27,13:44:27.000,300,11062293,-795,0,1666878266,13014.295223150002,147.45574520999799,54399.82059720001 2022-10-27,13:44:28.000,300,11062261,-795,0,1666878267,13014.113342780001,147.46279434000462,54399.68784192 2022-10-27,13:44:29.000,300,11062317,-795,0,1666878268,13013.95167134,147.37820477999776,54399.6109836 2022-10-27,13:44:30.000,300,11062256,-795,0,1666878269,13013.83041776,147.28656608999881,54399.583035120006 2022-10-27,13:44:31.000,300,11062253,-795,0,1666878270,13013.66201000999,147.2372221800033,54399.534125280006 2022-10-27,13:44:32.000,300,11062212,-795,0,1666878271,13013.60138321999,147.11033784000028,54399.40137 2022-10-27,13:44:33.000,300,11062299,-795,0,1666878272,13013.419502849989,147.03984653999942,54399.20573064 2022-10-27,13:44:34.000,300,11062260,-795,0,1666878273,13013.385821299998,146.98345350000454,54399.20573064 2022-10-27,13:44:35.000,300,11062234,-795,0,1666878274,13013.298249269988,146.84952003000217,54399.03803976 2022-10-27,13:44:36.000,300,11062284,-795,0,1666878275,13013.230886169993,146.84952003000217,54398.98912992 2022-10-27,13:44:37.000,300,11062278,-795,0,1666878276,13013.089423659992,146.87066742000025,54398.90528448001 2022-10-27,13:44:38.000,300,11062256,-795,0,1666878277,13013.075951040002,146.83542177000345,54398.695670880006 2022-10-27,13:44:39.000,300,11062282,-795,0,1666878278,13012.981642699997,146.82132351000473,54398.68868376001 2022-10-27,13:44:40.000,300,11062244,-795,0,1666878279,13012.840180189996,146.76493047000258,54398.555928480004 2022-10-27,13:44:41.000,300,11062275,-795,0,1666878280,13012.799762329996,146.70853743000043,54398.388237600004 2022-10-27,13:44:42.000,300,11062297,-795,0,1666878281,13012.698717679996,146.72263568999915,54398.21355960001 2022-10-27,13:44:43.000,300,11062258,-795,0,1666878282,13012.61114565,146.66624265000428,54398.10176568 2022-10-27,13:44:44.000,300,11062276,-795,0,1666878283,13012.55051886,146.7155865599998,54397.99695888001 2022-10-27,13:44:45.000,300,11062252,-795,0,1666878284,13012.496628379995,146.70853743000043,54397.96202328 2022-10-27,13:44:46.000,300,11062265,-795,0,1666878285,13012.44273789999,146.6168987400015,54397.787345280005 2022-10-27,13:44:47.000,300,11062302,-795,0,1666878286,13012.395583729995,146.57460395999806,54397.65459 2022-10-27,13:44:48.000,300,11062238,-795,0,1666878287,13012.395583729995,146.56050569999934,54397.51484760001 2022-10-27,13:44:49.000,300,11062248,-795,0,1666878288,13012.375374799994,146.5957513500034,54397.31222112 2022-10-27,13:44:50.000,300,11062258,-795,0,1666878289,13012.32148431999,146.7155865599998,54397.24234992 2022-10-27,13:44:51.000,300,11062266,-795,0,1666878290,13012.308011699999,146.7790287300013,54397.018762080006 2022-10-27,13:44:52.000,300,11062272,-795,0,1666878291,13012.254121219994,146.8636182900009,54396.80216136001 2022-10-27,13:44:53.000,300,11062228,-795,0,1666878292,13012.146340259998,146.89181480999832,54396.59254776 2022-10-27,13:44:54.000,300,11062229,-795,0,1666878293,13012.092449779993,146.93410959000175,54396.445818240005 2022-10-27,13:44:55.000,300,11062303,-795,0,1666878294,13012.085713469998,146.9905026300039,54396.515689440006 2022-10-27,13:44:56.000,300,11062223,-795,0,1666878295,13012.052031919993,147.15263262000371,54396.38293416 2022-10-27,13:44:57.000,300,11062290,-795,0,1666878296,13012.119395019989,147.3852539100044,54396.05453952001 2022-10-27,13:44:58.000,300,11062232,-795,0,1666878297,13012.146340259998,147.50508912000078,54396.12441072 2022-10-27,13:44:59.000,300,11062236,-795,0,1666878298,13012.200230739989,147.6178751999978,54395.99864256 2022-10-27,13:45:00.000,300,11062298,-795,0,1666878299,13012.267593839999,147.70951389000402,54395.90781 2022-10-27,13:45:01.000,300,11062238,-795,0,1666878300,13012.308011699999,147.85049648999848,54395.942745600005 2022-10-27,13:45:02.000,300,11062265,-795,0,1666878301,13012.294539079994,147.97033170000213,54395.69819640001 2022-10-27,13:45:03.000,300,11062250,-795,0,1666878302,13012.30127538999,148.06901952000044,54395.607363840005 2022-10-27,13:45:04.000,300,11062271,-795,0,1666878303,13012.227175979999,148.02672474000428,54395.488582800004 2022-10-27,13:45:05.000,300,11062213,-795,0,1666878304,13012.32148431999,148.1395108200013,54395.42569872 2022-10-27,13:45:06.000,300,11062294,-795,0,1666878305,13012.375374799994,148.21000212000217,54395.3488404 2022-10-27,13:45:07.000,300,11062232,-795,0,1666878306,13012.36863849,148.27344429000368,54395.341853280006 2022-10-27,13:45:08.000,300,11062251,-795,0,1666878307,13012.173285499994,148.31573906999984,54395.18813664 2022-10-27,13:45:09.000,300,11062288,-795,0,1666878308,13012.092449779993,148.30164081000112,54395.209098 2022-10-27,13:45:10.000,300,11062242,-795,0,1666878309,13012.126131329998,148.3862303700007,54395.25102072 2022-10-27,13:45:11.000,300,11062277,-795,0,1666878310,13012.058768229988,148.3368864599979,54395.118265439996 2022-10-27,13:45:12.000,300,11062211,-795,0,1666878311,13011.998141440003,148.49901644999773,54394.85275488 2022-10-27,13:45:13.000,300,11062188,-795,0,1666878312,13012.072240849993,148.7457360000044,54394.8248064 2022-10-27,13:45:14.000,300,11062254,-795,0,1666878313,13012.112658709993,148.88671859999886,54394.85275488 2022-10-27,13:45:15.000,300,11062247,-795,0,1666878314,13012.126131329998,149.0277012000006,54394.79685792 2022-10-27,13:45:16.000,300,11062242,-795,0,1666878315,13012.153076569994,149.1545855400036,54394.71301248001 2022-10-27,13:45:17.000,300,11062258,-795,0,1666878316,13012.193494429994,149.26737162000063,54394.71301248001 2022-10-27,13:45:18.000,300,11062284,-795,0,1666878317,13012.166549189998,149.44359986999916,54394.62916704 2022-10-27,13:45:19.000,300,11062303,-795,0,1666878318,13012.186758119999,149.5845824700009,54394.685064 2022-10-27,13:45:20.000,300,11062203,-795,0,1666878319,13012.132867639993,149.67622115999984,54394.57327008001 2022-10-27,13:45:21.000,300,11062271,-795,0,1666878320,13012.146340259998,149.71851594000327,54394.510386 2022-10-27,13:45:22.000,300,11062281,-795,0,1666878321,13012.119395019989,149.86654767000437,54394.45448904001 2022-10-27,13:45:23.000,300,11062286,-795,0,1666878322,13012.166549189998,149.95113723000395,54394.39859208 2022-10-27,13:45:24.000,300,11062280,-795,0,1666878323,13012.186758119999,149.97228462000203,54394.41955344 2022-10-27,13:45:25.000,300,11062337,-795,0,1666878324,13012.206967049999,150.00753026999882,54394.433527680005 2022-10-27,13:45:26.000,300,11062276,-795,0,1666878325,13012.240648599989,150.03572679000354,54394.314746640004 2022-10-27,13:45:27.000,300,11062273,-795,0,1666878326,13012.32148431999,150.0780215699997,54394.17500424 2022-10-27,13:45:28.000,300,11062264,-795,0,1666878327,13012.40232003999,150.14851287000056,54394.20993984001 2022-10-27,13:45:29.000,300,11062253,-795,0,1666878328,13012.40232003999,150.21195504000207,54394.22391408 2022-10-27,13:45:30.000,300,11062305,-795,0,1666878329,13012.355165869994,150.3247411199991,54394.112120159996 2022-10-27,13:45:31.000,300,11062286,-795,0,1666878330,13012.28106645999,150.41637980999803,54394.1260944 2022-10-27,13:45:32.000,300,11062284,-795,0,1666878331,13012.220439669989,150.43047807000403,54393.99333912001 2022-10-27,13:45:33.000,300,11062270,-795,0,1666878332,13012.220439669989,150.4516254600021,54394.04224896001 2022-10-27,13:45:34.000,300,11062263,-795,0,1666878333,13012.240648599989,150.47277285000018,54393.986352 2022-10-27,13:45:35.000,300,11062272,-795,0,1666878334,13012.186758119999,150.52211676000297,54394.02827472 2022-10-27,13:45:36.000,300,11062205,-795,0,1666878335,13012.173285499994,150.54326415000105,54393.986352 2022-10-27,13:45:37.000,300,11062300,-795,0,1666878336,13012.180021809989,150.57850979999785,54393.79071264 2022-10-27,13:45:38.000,300,11062237,-795,0,1666878337,13012.153076569994,150.72654152999894,54393.75577704001 2022-10-27,13:45:39.000,300,11062249,-795,0,1666878338,13012.126131329998,150.78998370000045,54393.73481568001 2022-10-27,13:45:40.000,300,11062255,-795,0,1666878339,13012.180021809989,150.86752413000067,54393.81866112 2022-10-27,13:45:41.000,300,11062278,-795,0,1666878340,13012.139603949989,150.98735934000433,54393.81866112 2022-10-27,13:45:42.000,300,11062261,-795,0,1666878341,13012.078977159988,150.98735934000433,54393.72084144 2022-10-27,13:45:43.000,300,11062291,-795,0,1666878342,13012.058768229988,150.97326107999834,54393.70686720001 2022-10-27,13:45:44.000,300,11062280,-795,0,1666878343,13012.004877749998,151.0437523799992,54393.67891872 2022-10-27,13:45:45.000,300,11062220,-795,0,1666878344,13012.052031919993,151.08604716000264,54393.643983120004 2022-10-27,13:45:46.000,300,11062270,-795,0,1666878345,13012.105922399998,151.093096290002,54393.664944480006 2022-10-27,13:45:47.000,300,11062278,-795,0,1666878346,13011.998141440003,151.16358759000286,54393.546163440005 2022-10-27,13:45:48.000,300,11062265,-795,0,1666878347,13011.930778339993,151.31866845000332,54393.58808616001 2022-10-27,13:45:49.000,300,11062292,-795,0,1666878348,13011.836470000002,151.44555278999906,54393.63000888 2022-10-27,13:45:50.000,300,11062243,-795,0,1666878349,13011.661325939996,151.49489670000185,54393.67891872 2022-10-27,13:45:51.000,300,11062268,-795,0,1666878350,13011.4322914,151.4032580100029,54393.643983120004 2022-10-27,13:45:52.000,300,11062211,-795,0,1666878351,13011.16283899999,151.36096322999947,54393.50424072 2022-10-27,13:45:53.000,300,11062203,-795,0,1666878352,13011.06179434999,151.3398158400014,54393.427382400005 2022-10-27,13:45:54.000,300,11062263,-795,0,1666878353,13010.987694939999,151.2411280200031,54393.42039528001 2022-10-27,13:45:55.000,300,11062277,-795,0,1666878354,13010.778869330003,151.2904719299986,54393.12693624 2022-10-27,13:45:56.000,300,11062264,-795,0,1666878355,13010.650879439992,151.27637366999988,54393.2177688 2022-10-27,13:45:57.000,300,11062243,-795,0,1666878356,13010.603725269997,151.24817715000245,54393.210781680005 2022-10-27,13:45:58.000,300,11062265,-795,0,1666878357,13010.556571100002,151.16358759000286,54393.308601360004 2022-10-27,13:45:59.000,300,11062261,-795,0,1666878358,13010.495944310002,151.10014542000135,54393.11994912 2022-10-27,13:46:00.000,300,11062232,-795,0,1666878359,13010.307327629991,151.13539106999815,54393.2177688 2022-10-27,13:46:01.000,300,11062279,-795,0,1666878360,13010.199546669995,151.14948933000414,54392.98020672 2022-10-27,13:46:02.000,300,11062244,-795,0,1666878361,13010.078293089995,151.0437523799992,54392.93129688 2022-10-27,13:46:03.000,300,11062230,-795,0,1666878362,13010.04461153999,150.95916281999962,54392.8334772 2022-10-27,13:46:04.000,300,11062276,-795,0,1666878363,13010.05134785,150.95916281999962,54392.89636128001 2022-10-27,13:46:05.000,300,11062266,-795,0,1666878364,13010.06482046999,150.91686804000346,54392.86142568 2022-10-27,13:46:06.000,300,11062277,-795,0,1666878365,13010.04461153999,150.83932761000324,54392.74264464 2022-10-27,13:46:07.000,300,11062281,-795,0,1666878366,13010.01092999,150.76883631000237,54392.67277344 2022-10-27,13:46:08.000,300,11062225,-795,0,1666878367,13009.876203789994,150.68424675000279,54392.470146960004 2022-10-27,13:46:09.000,300,11062258,-795,0,1666878368,13009.775159139994,150.63490284,54392.421237120005 2022-10-27,13:46:10.000,300,11062287,-795,0,1666878369,13009.660641869988,150.60670632000256,54392.421237120005 2022-10-27,13:46:11.000,300,11062252,-795,0,1666878370,13009.626960319998,150.44457633000275,54392.155726560006 2022-10-27,13:46:12.000,300,11062321,-795,0,1666878371,13009.559597220003,150.2894954700023,54392.14175232 2022-10-27,13:46:13.000,300,11062239,-795,0,1666878372,13009.492234119993,150.1414637400012,54392.12777808001 2022-10-27,13:46:14.000,300,11062271,-795,0,1666878373,13009.451816259992,150.0780215699997,54392.085855360005 2022-10-27,13:46:15.000,300,11062247,-795,0,1666878374,13009.391189469992,150.03572679000354,54392.00899704001 2022-10-27,13:46:16.000,300,11062268,-795,0,1666878375,13009.344035299997,150.03572679000354,54391.81335768001 2022-10-27,13:46:17.000,300,11062225,-795,0,1666878376,13009.391189469992,149.8947441900018,54391.90419024 2022-10-27,13:46:18.000,300,11062280,-795,0,1666878377,13009.350771609992,149.85244940999837,54391.81335768001 2022-10-27,13:46:19.000,300,11062308,-795,0,1666878378,13009.411398399992,149.76785984999879,54391.76444784001 2022-10-27,13:46:20.000,300,11062253,-795,0,1666878379,13009.431607329992,149.65507377000176,54391.701563760005 2022-10-27,13:46:21.000,300,11062268,-795,0,1666878380,13009.478761500002,149.6339263800037,54391.715538 2022-10-27,13:46:22.000,300,11062235,-795,0,1666878381,13009.552860909993,149.5493368200041,54391.64566680001 2022-10-27,13:46:23.000,300,11062282,-795,0,1666878382,13009.566333529998,149.4858946500026,54391.6107312 2022-10-27,13:46:24.000,300,11062224,-795,0,1666878383,13009.647169249998,149.47179639000387,54391.582782720005 2022-10-27,13:46:25.000,300,11062289,-795,0,1666878384,13009.613487699993,149.46474726000451,54391.533872880005 2022-10-27,13:46:26.000,300,11062327,-795,0,1666878385,13009.539388290003,149.41540335000172,54391.52688576001 2022-10-27,13:46:27.000,300,11062279,-795,0,1666878386,13009.458552570002,149.2532733600019,54391.45701456001 2022-10-27,13:46:28.000,300,11062278,-795,0,1666878387,13009.391189469992,149.11229076000018,54391.50592440001 2022-10-27,13:46:29.000,300,11062280,-795,0,1666878388,13009.472025189993,148.98540642000444,54391.652653920006 2022-10-27,13:46:30.000,300,11062299,-795,0,1666878389,13009.620224009988,148.89376772999822,54391.66662816 2022-10-27,13:46:31.000,300,11062244,-795,0,1666878390,13009.815576999994,148.87262034000014,54391.76444784001 2022-10-27,13:46:32.000,300,11062208,-795,0,1666878391,13009.916621649994,148.87262034000014,54391.51291152 2022-10-27,13:46:33.000,300,11062279,-795,0,1666878392,13010.07155678,148.89376772999822,54391.57579560001 2022-10-27,13:46:34.000,300,11062272,-795,0,1666878393,13010.260173459996,148.93606251000165,54391.56182136 2022-10-27,13:46:35.000,300,11062265,-795,0,1666878394,13010.354481800001,148.87262034000014,54391.51291152 2022-10-27,13:46:36.000,300,11062284,-795,0,1666878395,13010.442053829996,148.77393252000184,54391.51291152 2022-10-27,13:46:37.000,300,11062283,-795,0,1666878396,13010.576780030002,148.68934296000225,54391.51291152 2022-10-27,13:46:38.000,300,11062284,-715,0,1666878397,13010.772133019993,148.67524470000353,54391.61771832 2022-10-27,13:46:39.000,300,11062254,-795,0,1666878398,13010.967486009999,148.6963920900016,54391.68758952 2022-10-27,13:46:40.000,300,11062263,-795,0,1666878399,13011.034849109994,148.6329499200001,54391.64566680001 2022-10-27,13:46:41.000,300,11062287,-795,0,1666878400,13011.16957531,148.51311471000372,54391.62470544001 2022-10-27,13:46:42.000,300,11062301,-795,0,1666878401,13011.257147339995,148.4496725400022,54391.56880848 2022-10-27,13:46:43.000,300,11062258,-795,0,1666878402,13011.37166461,148.41442688999814,54391.6107312 2022-10-27,13:46:44.000,300,11062249,-795,0,1666878403,13011.49291819,148.39327950000006,54391.6107312 2022-10-27,13:46:45.000,300,11062233,-795,0,1666878404,13011.580490219996,148.3862303700007,54391.701563760005 2022-10-27,13:46:46.000,300,11062227,-795,0,1666878405,13011.661325939996,148.45672167000157,54391.65964104 2022-10-27,13:46:47.000,300,11062267,-795,0,1666878406,13011.809524759992,148.4496725400022,54391.6107312 2022-10-27,13:46:48.000,300,11062304,-795,0,1666878407,13011.829733689992,148.4355742800035,54391.6806024 2022-10-27,13:46:49.000,300,11062222,-795,0,1666878408,13011.991405129993,148.52016384000308,54391.652653920006 2022-10-27,13:46:50.000,300,11062256,-795,0,1666878409,13012.186758119999,148.57655687999795,54391.68758952 2022-10-27,13:46:51.000,300,11062314,-795,0,1666878410,13012.34842956,148.63999904999946,54391.68758952 2022-10-27,13:46:52.000,300,11062233,-795,0,1666878411,13012.42926528,148.7316377399984,54391.72252512001 2022-10-27,13:46:53.000,300,11062312,-795,0,1666878412,13012.54378254999,148.7175394799997,54391.70855088 2022-10-27,13:46:54.000,300,11062269,-675,0,1666878413,13012.65156351,148.7316377399984,54391.73649936 2022-10-27,13:46:55.000,300,11062255,-795,0,1666878414,13012.826707569991,148.71049035000033,54391.80637056 2022-10-27,13:46:56.000,300,11062276,-795,0,1666878415,13012.840180189996,148.78803078000055,54391.7854092 2022-10-27,13:46:57.000,300,11062255,-795,0,1666878416,13013.075951040002,148.80212903999927,54391.65964104 2022-10-27,13:46:58.000,300,11062264,-795,0,1666878417,13013.210677239993,148.80917816999863,54391.715538 2022-10-27,13:46:59.000,300,11062256,-795,0,1666878418,13013.406030229999,148.83032556000398,54391.799383440004 2022-10-27,13:47:00.000,300,11062288,-795,0,1666878419,13013.534020119994,148.92196425000293,54391.7854092 2022-10-27,13:47:01.000,300,11062277,-795,0,1666878420,13013.66874632,149.00655381000252,54391.84130616001 2022-10-27,13:47:02.000,300,11062281,-795,0,1666878421,13013.66874632,149.11229076000018,54391.84130616001 2022-10-27,13:47:03.000,300,11062305,-795,0,1666878422,13013.695691559995,149.1545855400036,54391.750473600005 2022-10-27,13:47:04.000,300,11062244,-795,0,1666878423,13013.7899999,149.18278206000105,54391.84829328 2022-10-27,13:47:05.000,300,11062240,-795,0,1666878424,13013.938198719996,149.16163467000297,54391.8552804 2022-10-27,13:47:06.000,300,11062295,-795,0,1666878425,13014.025770749991,149.20392944999912,54391.83431904 2022-10-27,13:47:07.000,300,11062270,-795,0,1666878426,13014.025770749991,149.26032249000127,54391.715538 2022-10-27,13:47:08.000,300,11062319,-795,0,1666878427,13014.079661229996,149.3872068300043,54391.83431904 2022-10-27,13:47:09.000,300,11062272,-795,0,1666878428,13014.248068979992,149.5352385599981,54391.93213872001 2022-10-27,13:47:10.000,300,11062286,-795,0,1666878429,13014.328904699993,149.62687725000433,54392.16271368 2022-10-27,13:47:11.000,300,11062301,-795,0,1666878430,13014.510785069993,149.71851594000327,54392.16271368 2022-10-27,13:47:12.000,300,11062251,-795,0,1666878431,13014.490576139993,149.78195811000478,54392.22559776001 2022-10-27,13:47:13.000,300,11062273,-795,0,1666878432,13014.537730309989,149.88769506000244,54392.12079096 2022-10-27,13:47:14.000,300,11062276,-795,0,1666878433,13014.598357099989,150.04982505000226,54392.24655912001 2022-10-27,13:47:15.000,300,11062288,-795,0,1666878434,13014.706138059999,150.15556199999992,54392.39328864001 2022-10-27,13:47:16.000,300,11062260,-795,0,1666878435,13014.733083299994,150.27539721000358,54392.44219848001 2022-10-27,13:47:17.000,300,11062294,-795,0,1666878436,13014.80044639999,150.34588851000444,54392.53303104001 2022-10-27,13:47:18.000,300,11062268,-795,0,1666878437,13014.96885415,150.46572372000082,54392.57495376 2022-10-27,13:47:19.000,300,11062252,-795,0,1666878438,13015.137261899996,150.52916589000233,54392.79854160001 2022-10-27,13:47:20.000,300,11062278,-795,0,1666878439,13015.238306549996,150.62080458000128,54392.9033484 2022-10-27,13:47:21.000,300,11062278,-795,0,1666878440,13015.366296439992,150.6983450100015,54392.98020672 2022-10-27,13:47:22.000,300,11062295,-795,0,1666878441,13015.406714299992,150.74063978999766,54393.02911656 2022-10-27,13:47:23.000,300,11062266,-795,0,1666878442,13015.487550019992,150.76883631000237,54393.02212944 2022-10-27,13:47:24.000,300,11062279,-795,0,1666878443,13015.554913120002,150.81113108999853,54393.27366576001 2022-10-27,13:47:25.000,300,11062284,-795,0,1666878444,13015.723320869998,150.8463767400026,54393.35052408001 2022-10-27,13:47:26.000,300,11062257,-795,0,1666878445,13015.757002419989,150.95916281999962,54393.44135664001 2022-10-27,13:47:27.000,300,11062303,-795,0,1666878446,13015.905201239999,151.07899803000328,54393.53917632001 2022-10-27,13:47:28.000,300,11062205,-795,0,1666878447,13015.911937549994,151.17768585000158,54393.6020604 2022-10-27,13:47:29.000,300,11062301,-795,0,1666878448,13015.972564339994,151.19883323999966,54393.713854320005 2022-10-27,13:47:30.000,300,11062268,-795,0,1666878449,13015.992773269994,151.27637366999988,54393.79071264 2022-10-27,13:47:31.000,300,11062232,-795,0,1666878450,13016.08708161,151.28342279999924,54393.86058384 2022-10-27,13:47:32.000,300,11062250,-795,0,1666878451,13016.1477084,151.34686497000075,54393.90250656001 2022-10-27,13:47:33.000,300,11062247,-795,0,1666878452,13016.3497977,151.4878475700025,54393.979364880004 2022-10-27,13:47:34.000,300,11062328,-795,0,1666878453,13016.484523899991,151.60768277999887,54394.07019744001 2022-10-27,13:47:35.000,300,11062307,-795,0,1666878454,13016.585568549992,151.77686189999804,54394.16103000001 2022-10-27,13:47:36.000,300,11062289,-795,0,1666878455,13016.646195339992,151.97423754000192,54394.18897848001 2022-10-27,13:47:37.000,300,11062294,-795,0,1666878456,13016.787657849993,152.11522014000366,54394.18897848001 2022-10-27,13:47:38.000,300,11062280,-795,0,1666878457,13016.821339399998,152.19276057000388,54394.25186256 2022-10-27,13:47:39.000,300,11062330,-795,0,1666878458,13017.036901319989,152.38308708000113,54394.25884968001 2022-10-27,13:47:40.000,300,11062297,-795,0,1666878459,13017.13794596999,152.54521707000094,54394.447501919996 2022-10-27,13:47:41.000,300,11062278,-795,0,1666878460,13017.23899061999,152.70734706000076,54394.55929584 2022-10-27,13:47:42.000,300,11062257,-795,0,1666878461,13017.212045379994,152.92587009000272,54394.59423144001 2022-10-27,13:47:43.000,300,11062281,-795,0,1666878462,13017.26593586,153.01750878000166,54394.552308720005 2022-10-27,13:47:44.000,300,11062276,-795,0,1666878463,13017.30635372,153.21488441999827,54394.65711552 2022-10-27,13:47:45.000,300,11062277,-795,0,1666878464,13017.34003526999,153.37701440999808,54394.71301248001 2022-10-27,13:47:46.000,300,11062277,-795,0,1666878465,13017.353507889995,153.4545548399983,54394.74096096001 2022-10-27,13:47:47.000,300,11062290,-795,0,1666878466,13017.38718944,153.65897961000155,54394.70602536 2022-10-27,13:47:48.000,300,11062249,-795,0,1666878467,13017.38718944,153.72242178000306,54394.74096096001 2022-10-27,13:47:49.000,300,11062283,-795,0,1666878468,13017.46802516,153.84225698999944,54394.936600320005 2022-10-27,13:47:50.000,300,11062274,-795,0,1666878469,13017.44781623,153.9338956799984,54395.02743288001 2022-10-27,13:47:51.000,300,11062291,-795,0,1666878470,13017.434343609995,154.11717306000355,54395.0693556 2022-10-27,13:47:52.000,300,11062301,-795,0,1666878471,13017.46128884999,154.25110652999865,54395.08332984 2022-10-27,13:47:53.000,300,11062291,-795,0,1666878472,13017.515179329996,154.33569608999824,54395.16717528001 2022-10-27,13:47:54.000,300,11062267,-795,0,1666878473,13017.474761469995,154.43438391000382,54395.223072240005 2022-10-27,13:47:55.000,300,11062309,-795,0,1666878474,13017.40066205999,154.54716999000084,54395.24403360001 2022-10-27,13:47:56.000,300,11062283,-795,0,1666878475,13017.27940847999,154.52602260000276,54395.23704648 2022-10-27,13:47:57.000,300,11062287,-795,0,1666878476,13017.17836382999,154.5824156400049,54395.174162400006 2022-10-27,13:47:58.000,300,11062289,-795,0,1666878477,13017.23899061999,154.603563030003,54395.37678888 2022-10-27,13:47:59.000,300,11062265,-795,0,1666878478,13017.131209659994,154.69520172000193,54395.38377600001 2022-10-27,13:48:00.000,300,11062252,-795,0,1666878479,13017.016692389989,154.71634911,54395.341853280006 2022-10-27,13:48:01.000,300,11062269,-795,0,1666878480,13016.908911429993,154.78684041000088,54395.35582752 2022-10-27,13:48:02.000,300,11062252,-795,0,1666878481,13016.733767370002,154.79388954000024,54395.29294344001 2022-10-27,13:48:03.000,300,11062262,-795,0,1666878482,13016.612513790002,154.95601953000005,54395.14621392001 2022-10-27,13:48:04.000,300,11062264,-795,0,1666878483,13016.471051280001,155.1111003900005,54395.18813664 2022-10-27,13:48:05.000,300,11062298,-795,0,1666878484,13016.316116149996,155.25208299000224,54395.153201040004 2022-10-27,13:48:06.000,300,11062248,-795,0,1666878485,13016.073608989995,155.49175341000227,54395.06236848 2022-10-27,13:48:07.000,300,11062312,-795,0,1666878486,13015.945619099999,155.83011165000062,54394.86672912 2022-10-27,13:48:08.000,300,11062280,-795,0,1666878487,13015.93888278999,156.21781380000175,54394.7549352 2022-10-27,13:48:09.000,300,11062272,-795,0,1666878488,13016.12076315999,156.67600725000375,54394.615192799996 2022-10-27,13:48:10.000,300,11062301,-795,0,1666878489,13016.558623309997,157.04256200999953,54394.54532160001 2022-10-27,13:48:11.000,300,11062269,-795,0,1666878490,13017.36698051,157.14829896000447,54394.39160496 2022-10-27,13:48:12.000,300,11062281,-795,0,1666878491,13018.249437119994,156.93682506000187,54394.25186256 2022-10-27,13:48:13.000,300,11062249,-795,0,1666878492,13019.152102660002,156.14027337000152,54394.335708000006 2022-10-27,13:48:14.000,300,11062290,-795,0,1666878493,13019.495654469989,155.03355996000028,54394.503398880006 2022-10-27,13:48:15.000,300,11062307,-795,0,1666878494,13019.374400889988,154.13832045000163,54394.768909440005 2022-10-27,13:48:16.000,300,11062281,-795,0,1666878495,13018.943277049992,153.63078309000412,54394.87371624 2022-10-27,13:48:17.000,300,11062242,-795,0,1666878496,13018.41784486999,153.48275136000302,54395.13223968 2022-10-27,13:48:18.000,300,11062269,-795,0,1666878497,13018.114710919988,153.56029179000325,54395.153201040004 2022-10-27,13:48:19.000,300,11062242,-795,0,1666878498,13017.858731139997,153.687176129999,54395.3488404 2022-10-27,13:48:20.000,300,11062286,-795,0,1666878499,13017.798104349997,153.83520786000008,54395.49556992 2022-10-27,13:48:21.000,300,11062240,-795,0,1666878500,13017.757686489997,153.91979741999967,54395.56544112 2022-10-27,13:48:22.000,300,11062283,-795,0,1666878501,13017.649905530001,153.9620922000031,54395.60037672001 2022-10-27,13:48:23.000,300,11062271,-795,0,1666878502,13017.649905530001,154.0114361099986,54395.63531232 2022-10-27,13:48:24.000,300,11062256,-795,0,1666878503,13017.717268629996,153.98323959000118,54395.677235040006 2022-10-27,13:48:25.000,300,11062255,-795,0,1666878504,13017.764422799992,153.94799394000438,54395.68422216 2022-10-27,13:48:26.000,300,11062303,-795,0,1666878505,13017.851994830002,153.8634043800048,54395.70518352 2022-10-27,13:48:27.000,300,11062224,-795,0,1666878506,13017.825049589992,153.76471655999921,54395.56544112 2022-10-27,13:48:28.000,300,11062269,-795,0,1666878507,13017.872203760002,153.6025865699994,54395.57242824 2022-10-27,13:48:29.000,300,11062267,-795,0,1666878508,13017.926094239992,153.48980049000238,54395.558454000005 2022-10-27,13:48:30.000,300,11062327,-795,0,1666878509,13017.973248410002,153.31357224000385,54395.57941536001 2022-10-27,13:48:31.000,300,11062270,-795,0,1666878510,13018.040611509998,153.16554051000276,54395.558454000005 2022-10-27,13:48:32.000,300,11062238,-795,0,1666878511,13018.074293059988,153.0739018200038,54395.38377600001 2022-10-27,13:48:33.000,300,11062250,-795,0,1666878512,13018.054084130003,152.911771830004,54395.48159568001 2022-10-27,13:48:34.000,300,11062277,-795,0,1666878513,13018.067556749993,152.7355435799982,54395.46063432001 2022-10-27,13:48:35.000,300,11062274,-795,0,1666878514,13018.047347819993,152.56636445999902,54395.390763120005 2022-10-27,13:48:36.000,300,11062298,-795,0,1666878515,13018.000193649998,152.43243099000392,54395.16018816 2022-10-27,13:48:37.000,300,11062284,-795,0,1666878516,13018.081029369998,152.3548905600037,54395.21608512001 2022-10-27,13:48:38.000,300,11062296,-795,0,1666878517,13018.195546639989,152.2703010000041,54395.26499496001 2022-10-27,13:48:39.000,300,11062280,-795,0,1666878518,13018.303327599999,152.1434166600011,54395.1392268 2022-10-27,13:48:40.000,300,11062265,-795,0,1666878519,13018.296591289989,151.98833580000064,54395.07634272001 2022-10-27,13:48:41.000,300,11062265,-795,0,1666878520,13018.384163319999,151.8614514600049,54394.91563896 2022-10-27,13:48:42.000,300,11062304,-795,0,1666878521,13018.46499904,151.7980092900034,54394.817819280004 2022-10-27,13:48:43.000,300,11062301,-795,0,1666878522,13018.44479011,151.70637060000445,54394.79685792 2022-10-27,13:48:44.000,300,11062283,-795,0,1666878523,13018.532362139995,151.6852232099991,54394.782883679996 2022-10-27,13:48:45.000,300,11062308,-795,0,1666878524,13018.52562583,151.5653880000027,54394.74794808 2022-10-27,13:48:46.000,300,11062275,-795,0,1666878525,13018.54583476,151.41735627000162,54394.58724432 2022-10-27,13:48:47.000,300,11062268,-795,0,1666878526,13018.5054169,151.31866845000332,54394.52436024001 2022-10-27,13:48:48.000,300,11062252,-795,0,1666878527,13018.45826272999,151.22702976000437,54394.46846328 2022-10-27,13:48:49.000,300,11062309,-795,0,1666878528,13018.390899629994,151.1917841100003,54394.35666936001 2022-10-27,13:48:50.000,300,11062256,-795,0,1666878529,13018.39763593999,151.10014542000135,54394.3007724 2022-10-27,13:48:51.000,300,11062313,-795,0,1666878530,13018.35721807999,151.01555586000177,54394.27282392 2022-10-27,13:48:52.000,300,11062288,-795,0,1666878531,13018.242700809998,150.8957206499981,54394.04224896001 2022-10-27,13:48:53.000,300,11062274,-795,0,1666878532,13018.155128779988,150.83932761000324,54394.0562232 2022-10-27,13:48:54.000,300,11062285,-795,0,1666878533,13018.168601399993,150.76883631000237,54394.098145920005 2022-10-27,13:48:55.000,300,11062341,-795,0,1666878534,13018.134919849988,150.61375545000192,54394.07019744001 2022-10-27,13:48:56.000,300,11062269,-795,0,1666878535,13018.128183539993,150.43047807000403,54393.92346792001 2022-10-27,13:48:57.000,300,11062284,-795,0,1666878536,13018.000193649998,150.29654460000165,54393.70686720001 2022-10-27,13:48:58.000,300,11062282,-795,0,1666878537,13017.959775789997,150.25424981999822,54393.6020604 2022-10-27,13:48:59.000,300,11062276,-795,0,1666878538,13018.067556749993,150.13441461000184,54393.46930512001 2022-10-27,13:49:00.000,300,11062323,-795,0,1666878539,13018.060820439998,150.09916895999777,54393.48327936 2022-10-27,13:49:01.000,300,11062330,-795,0,1666878540,13018.148392469993,150.0427759200029,54393.56013768 2022-10-27,13:49:02.000,300,11062298,-795,0,1666878541,13018.107974609993,149.8947441900018,54393.44135664001 2022-10-27,13:49:03.000,300,11062314,-795,0,1666878542,13017.986721029993,149.78900724000414,54393.34353696 2022-10-27,13:49:04.000,300,11062259,-795,0,1666878543,13017.959775789997,149.67622115999984,54393.28764 2022-10-27,13:49:05.000,300,11062281,-795,0,1666878544,13017.973248410002,149.61277898999833,54393.210781680005 2022-10-27,13:49:06.000,300,11062276,-795,0,1666878545,13017.845258519992,149.59868072999961,54393.0780264 2022-10-27,13:49:07.000,300,11062345,-795,0,1666878546,13017.811576970002,149.57048421000218,54393.043090800005 2022-10-27,13:49:08.000,300,11062271,-795,0,1666878547,13017.670114460001,149.5845824700009,54392.98020672 2022-10-27,13:49:09.000,300,11062305,-795,0,1666878548,13017.474761469995,149.4858946500026,54392.95924536 2022-10-27,13:49:10.000,300,11062260,-795,0,1666878549,13017.4276073,149.35196118000022,54392.98020672 2022-10-27,13:49:11.000,300,11062289,-795,0,1666878550,13017.353507889995,149.38015769999765,54392.84745144001 2022-10-27,13:49:12.000,300,11062250,-795,0,1666878551,13017.21878168999,149.28146987999935,54392.64482496 2022-10-27,13:49:13.000,300,11062266,-795,0,1666878552,13017.164891209999,149.23212597000384,54392.61687648 2022-10-27,13:49:14.000,300,11062300,-795,0,1666878553,13017.171627519994,149.21802770999784,54392.637837840004 2022-10-27,13:49:15.000,300,11062291,-795,0,1666878554,13017.18510014,149.1404872800049,54392.58194088001 2022-10-27,13:49:16.000,300,11062272,-795,0,1666878555,13017.104264419999,149.14753641000425,54392.40027576 2022-10-27,13:49:17.000,300,11062235,-795,0,1666878556,13017.104264419999,149.1545855400036,54392.31643032001 2022-10-27,13:49:18.000,300,11062281,-795,0,1666878557,13017.19857275999,149.18278206000105,54392.38630152 2022-10-27,13:49:19.000,300,11062261,-795,0,1666878558,13017.15815489999,149.22507684000448,54392.42822424 2022-10-27,13:49:20.000,300,11062244,-795,0,1666878559,13017.191836449994,149.2532733600019,54392.16271368 2022-10-27,13:49:21.000,300,11062266,-795,0,1666878560,13017.151418589994,149.27442075,54392.21162352 2022-10-27,13:49:22.000,300,11062300,-795,0,1666878561,13017.11773703999,149.3026172700047,54391.967074320004 2022-10-27,13:49:23.000,300,11062290,-795,0,1666878562,13017.070582869994,149.32376466000278,54392.09284248 2022-10-27,13:49:24.000,300,11062293,-795,0,1666878563,13017.063846559999,149.34491205000086,54391.93912584001 2022-10-27,13:49:25.000,300,11062329,-795,0,1666878564,13017.016692389989,149.35196118000022,54391.967074320004 2022-10-27,13:49:26.000,300,11062285,-795,0,1666878565,13016.949329289993,149.3872068300043,54391.93912584001 2022-10-27,13:49:27.000,300,11062282,-795,0,1666878566,13016.929120359993,149.3731085699983,54391.967074320004 2022-10-27,13:49:28.000,300,11062287,-795,0,1666878567,13016.949329289993,149.40835422000237,54391.80637056 2022-10-27,13:49:29.000,300,11062262,-795,0,1666878568,13017.057110249989,149.42950161000044,54391.84829328 2022-10-27,13:49:30.000,300,11062265,-795,0,1666878569,13017.104264419999,149.45064899999852,54391.84130616001 2022-10-27,13:49:31.000,300,11062262,-795,0,1666878570,13017.212045379994,149.4858946500026,54391.79239632001 2022-10-27,13:49:32.000,300,11062270,-795,0,1666878571,13017.31982633999,149.5845824700009,54391.76444784001 2022-10-27,13:49:33.000,300,11062262,-795,0,1666878572,13017.44781623,149.6832702899992,54391.799383440004 2022-10-27,13:49:34.000,300,11062272,-795,0,1666878573,13017.643169219991,149.7467124600007,54391.87624176 2022-10-27,13:49:35.000,300,11062290,-795,0,1666878574,13017.865467449992,149.92294070999924,54391.9251516 2022-10-27,13:49:36.000,300,11062243,-795,0,1666878575,13018.101238299998,150.01457939999818,54391.9251516 2022-10-27,13:49:37.000,300,11062254,-795,0,1666878576,13018.235964499989,150.14851287000056,54391.918164480005 2022-10-27,13:49:38.000,300,11062273,-795,0,1666878577,13018.40437225,150.22605330000079,54391.89021600001 2022-10-27,13:49:39.000,300,11062271,-795,0,1666878578,13018.64014309999,150.29654460000165,54391.90419024 2022-10-27,13:49:40.000,300,11062311,-795,0,1666878579,13018.909595500001,150.35998677000316,54392.12777808001 2022-10-27,13:49:41.000,300,11062286,-795,0,1666878580,13019.152102660002,150.46572372000082,54392.239572 2022-10-27,13:49:42.000,300,11062278,-795,0,1666878581,13019.354191959988,150.55736240999977,54392.26053336 2022-10-27,13:49:43.000,300,11062257,-795,0,1666878582,13019.502390779999,150.6630993600047,54392.35136592 2022-10-27,13:49:44.000,300,11062218,-795,0,1666878583,13019.71795269999,150.77588544000173,54392.39328864001 2022-10-27,13:49:45.000,300,11062280,-795,0,1666878584,13019.913305689995,150.85342587000196,54392.48412120001 2022-10-27,13:49:46.000,300,11062308,-795,0,1666878585,13020.068240820001,150.93096630000218,54392.658799200006 2022-10-27,13:49:47.000,300,11062311,-795,0,1666878586,13020.216439639997,151.05785063999792,54392.588928000005 2022-10-27,13:49:48.000,300,11062291,-795,0,1666878587,13020.371374770002,151.1283419399988,54392.70072192001 2022-10-27,13:49:49.000,300,11062288,-795,0,1666878588,13020.586936689993,151.26227541000117,54392.89636128001 2022-10-27,13:49:50.000,300,11062261,-795,0,1666878589,13020.782289679999,151.28342279999924,54393.0081552 2022-10-27,13:49:51.000,300,11062225,-795,0,1666878590,13020.95743373999,151.3750614899982,54393.092000640005 2022-10-27,13:49:52.000,300,11062222,-795,0,1666878591,13021.0652147,151.43145453000034,54393.06405216001 2022-10-27,13:49:53.000,300,11062204,-795,0,1666878592,13021.300985549991,151.52309321999928,54393.26667864 2022-10-27,13:49:54.000,300,11062285,-795,0,1666878593,13021.516547469997,151.62883017000422,54393.427382400005 2022-10-27,13:49:55.000,300,11062296,-795,0,1666878594,13021.819681419998,151.72046886000317,54393.58808616001 2022-10-27,13:49:56.000,300,11062276,-795,0,1666878595,13021.954407619989,151.85440232999827,54393.67891872 2022-10-27,13:49:57.000,300,11062270,-795,0,1666878596,13022.11607905999,151.92489362999913,54393.81866112 2022-10-27,13:49:58.000,300,11062273,-795,0,1666878597,13022.271014189995,152.0235814500047,54393.89551944 2022-10-27,13:49:59.000,300,11062230,-795,0,1666878598,13022.37879514999,152.12226927000302,54393.79769976 2022-10-27,13:50:00.000,300,11062210,-795,0,1666878599,13022.587620760001,152.29849752000155,54394.11910728001 2022-10-27,13:50:01.000,300,11062296,-795,0,1666878600,13022.823391609993,152.44652925000264,54394.34269512 2022-10-27,13:50:02.000,300,11062338,-795,0,1666878601,13022.951381499988,152.59456098000373,54394.42654056001 2022-10-27,13:50:03.000,300,11062270,-795,0,1666878602,13023.139998179999,152.7002979300014,54394.59423144001 2022-10-27,13:50:04.000,300,11062287,-795,0,1666878603,13023.288196999994,152.8271822700044,54394.782883679996 2022-10-27,13:50:05.000,300,11062272,-795,0,1666878604,13023.409450579995,152.90472270000464,54394.97153592 2022-10-27,13:50:06.000,300,11062250,-795,0,1666878605,13023.530704159995,152.96816486999887,54395.11127832 2022-10-27,13:50:07.000,300,11062282,-795,0,1666878606,13023.60480357,153.0457052999991,54395.21608512001 2022-10-27,13:50:08.000,300,11062227,-795,0,1666878607,13023.726057150001,153.13734398999804,54395.43268584001 2022-10-27,13:50:09.000,300,11062278,-795,0,1666878608,13023.867519660002,153.27832658999978,54395.607363840005 2022-10-27,13:50:10.000,300,11062261,-795,0,1666878609,13023.955091689997,153.4193091900015,54395.677235040006 2022-10-27,13:50:11.000,300,11062267,-795,0,1666878610,13024.136972059998,153.54619353000453,54395.83793880001 2022-10-27,13:50:12.000,300,11062272,-795,0,1666878611,13024.264961949993,153.7012743899977,54396.012616800006 2022-10-27,13:50:13.000,300,11062300,-795,0,1666878612,13024.440106009999,153.80701134000265,54396.09646224 2022-10-27,13:50:14.000,300,11062237,-795,0,1666878613,13024.487260179994,153.95504307000374,54396.31306296 2022-10-27,13:50:15.000,300,11062247,-795,0,1666878614,13024.53441434999,154.01848523999797,54396.48774096001 2022-10-27,13:50:16.000,300,11062229,-795,0,1666878615,13024.53441434999,154.18061522999778,54396.662418960004 2022-10-27,13:50:17.000,300,11062260,-795,0,1666878616,13024.52094173,154.28635218000272,54396.683380320006 2022-10-27,13:50:18.000,300,11062319,-795,0,1666878617,13024.379479219999,154.39913825999975,54396.90696816 2022-10-27,13:50:19.000,300,11062322,-795,0,1666878618,13024.318852429999,154.4907769499987,54396.8860068 2022-10-27,13:50:20.000,300,11062271,-795,0,1666878619,13024.318852429999,154.50487521000468,54397.10260752 2022-10-27,13:50:21.000,300,11062300,-795,0,1666878620,13024.41316076999,154.59651390000363,54397.284272640005 2022-10-27,13:50:22.000,300,11062258,-795,0,1666878621,13024.446842319994,154.64585780999914,54397.38907944 2022-10-27,13:50:23.000,300,11062287,-795,0,1666878622,13024.547886969995,154.7022508500013,54397.52882184 2022-10-27,13:50:24.000,300,11062330,-795,0,1666878623,13024.68261317,154.8643808400011,54397.67555136 2022-10-27,13:50:25.000,300,11062265,-795,0,1666878624,13024.810603059996,155.01946170000156,54397.74542256 2022-10-27,13:50:26.000,300,11062286,-795,0,1666878625,13024.88470247,155.174542560002,54397.92010056 2022-10-27,13:50:27.000,300,11062297,-795,0,1666878626,13024.9049114,155.23798473000352,54397.96202328 2022-10-27,13:50:28.000,300,11062342,-795,0,1666878627,13024.88470247,155.30847603000439,54398.08779144 2022-10-27,13:50:29.000,300,11062311,-795,0,1666878628,13024.979010809991,155.3225742900031,54398.388237600004 2022-10-27,13:50:30.000,300,11062299,-795,0,1666878629,13024.952065569996,155.4071638500027,54398.38125048001 2022-10-27,13:50:31.000,300,11062285,-795,0,1666878630,13024.877966159991,155.4212621100014,54398.60483832 2022-10-27,13:50:32.000,300,11062210,-795,0,1666878631,13024.78365782,155.49880254000163,54398.54195424 2022-10-27,13:50:33.000,300,11062286,-795,0,1666878632,13024.72303103,155.5199499299997,54398.576889840006 2022-10-27,13:50:34.000,300,11062194,-795,0,1666878633,13024.7028221,155.59749035999994,54398.59086408 2022-10-27,13:50:35.000,300,11062279,-795,0,1666878634,13024.72303103,155.61863774999802,54398.88432312001 2022-10-27,13:50:36.000,300,11062284,-795,0,1666878635,13024.648931619995,155.72437470000295,54398.98912992 2022-10-27,13:50:37.000,300,11062284,-795,0,1666878636,13024.59504113999,155.7314238300023,54398.961181440005 2022-10-27,13:50:38.000,300,11062286,-795,0,1666878637,13024.48052387,155.6679816600008,54398.98912992 2022-10-27,13:50:39.000,300,11062284,-795,0,1666878638,13024.45357862999,155.70322731000488,54399.0869496 2022-10-27,13:50:40.000,300,11062288,-795,0,1666878639,13024.446842319994,155.68207991999952,54399.07297536001 2022-10-27,13:50:41.000,300,11062261,-795,0,1666878640,13024.43336969999,155.64683427000273,54399.19175640001 2022-10-27,13:50:42.000,300,11062305,-795,0,1666878641,13024.386215529994,155.68912904999888,54399.17079504001 2022-10-27,13:50:43.000,300,11062300,-795,0,1666878642,13024.379479219999,155.62568688000465,54399.21271776 2022-10-27,13:50:44.000,300,11062272,-795,0,1666878643,13024.359270289999,155.59749035999994,54399.296563200005 2022-10-27,13:50:45.000,300,11062226,-795,0,1666878644,13024.352533979989,155.6045394899993,54399.38739576001 2022-10-27,13:50:46.000,300,11062294,-795,0,1666878645,13024.258225639998,155.68912904999888,54399.28957608001 2022-10-27,13:50:47.000,300,11062257,-795,0,1666878646,13024.116763129998,155.7173255700036,54399.28957608001 2022-10-27,13:50:48.000,300,11062262,-795,0,1666878647,13024.015718479997,155.7173255700036,54399.35246016 2022-10-27,13:50:49.000,300,11062242,-795,0,1666878648,13023.941619069992,155.73847296000167,54399.27560184 2022-10-27,13:50:50.000,300,11062302,-795,0,1666878649,13023.779947629992,155.77371860999847,54399.31053744 2022-10-27,13:50:51.000,300,11062255,-795,0,1666878650,13023.753002389996,155.77371860999847,54399.28258896 2022-10-27,13:50:52.000,300,11062269,-795,0,1666878651,13023.52396785,155.8160133900019,54399.24066624001 2022-10-27,13:50:53.000,300,11062286,-795,0,1666878652,13023.328614859995,155.7666694799991,54399.198743520006 2022-10-27,13:50:54.000,300,11062262,-795,0,1666878653,13023.23430651999,155.7173255700036,54399.296563200005 2022-10-27,13:50:55.000,300,11062235,-795,0,1666878654,13023.106316629994,155.69617817999824,54399.198743520006 2022-10-27,13:50:56.000,300,11062229,-795,0,1666878655,13022.917699949998,155.632736010004,54399.13585944 2022-10-27,13:50:57.000,300,11062299,-795,0,1666878656,13022.654983859997,155.57634297000186,54399.03803976 2022-10-27,13:50:58.000,300,11062286,-795,0,1666878657,13022.44615825,155.55519558000378,54398.98912992 2022-10-27,13:50:59.000,300,11062292,-795,0,1666878658,13022.372058839996,155.55519558000378,54398.99611704 2022-10-27,13:51:00.000,300,11062310,-795,0,1666878659,13022.129551679995,155.53404818999843,54398.912271600006 2022-10-27,13:51:01.000,300,11062316,-795,0,1666878660,13022.09587012999,155.49175341000227,54398.82842616 2022-10-27,13:51:02.000,300,11062239,-795,0,1666878661,13022.05545226999,155.49175341000227,54398.82842616 2022-10-27,13:51:03.000,300,11062273,-795,0,1666878662,13021.940934999999,155.505851670001,54398.7725292 2022-10-27,13:51:04.000,300,11062281,-795,0,1666878663,13021.887044519994,155.505851670001,54398.70964512 2022-10-27,13:51:05.000,300,11062277,-795,0,1666878664,13021.785999869993,155.46355689000484,54398.66772240001 2022-10-27,13:51:06.000,300,11062293,-795,0,1666878665,13021.644537359993,155.37896732999798,54398.61881256001 2022-10-27,13:51:07.000,300,11062243,-795,0,1666878666,13021.442448059992,155.33667255000182,54398.43016032001 2022-10-27,13:51:08.000,300,11062235,-795,0,1666878667,13021.348139720001,155.30847603000439,54398.388237600004 2022-10-27,13:51:09.000,300,11062287,-795,0,1666878668,13021.253831379996,155.23093560000416,54398.44413456 2022-10-27,13:51:10.000,300,11062312,-795,0,1666878669,13021.11910517999,155.16749343000265,54398.39522472 2022-10-27,13:51:11.000,300,11062318,-795,0,1666878670,13020.95743373999,155.1111003900005,54398.290417920005 2022-10-27,13:51:12.000,300,11062303,-795,0,1666878671,13020.77555336999,155.0758547400037,54398.171636880004 2022-10-27,13:51:13.000,300,11062297,-795,0,1666878672,13020.728399199994,155.04060908999963,54398.052855840004 2022-10-27,13:51:14.000,300,11062271,-795,0,1666878673,13020.640827169998,154.99831431000348,54398.08779144 2022-10-27,13:51:15.000,300,11062278,-795,0,1666878674,13020.566727759993,154.9278230100026,54398.0388816 2022-10-27,13:51:16.000,300,11062264,-795,0,1666878675,13020.425265249993,154.87847909999982,54397.906126320006 2022-10-27,13:51:17.000,300,11062301,-795,0,1666878676,13020.324220599992,154.85028258000239,54397.82228088 2022-10-27,13:51:18.000,300,11062266,-795,0,1666878677,13020.263593809992,154.8291351900043,54397.92708768001 2022-10-27,13:51:19.000,300,11062254,-795,0,1666878678,13020.101922369991,154.77979128000152,54397.836255120004 2022-10-27,13:51:20.000,300,11062262,-795,0,1666878679,13020.054768199996,154.75864389000344,54397.76638392 2022-10-27,13:51:21.000,300,11062267,-795,0,1666878680,13019.96719617,154.75159476000408,54397.5847188 2022-10-27,13:51:22.000,300,11062253,-795,0,1666878681,13019.87962413999,154.73044736999873,54397.354143840006 2022-10-27,13:51:23.000,300,11062271,-795,0,1666878682,13019.76510687,154.73044736999873,54397.354143840006 2022-10-27,13:51:24.000,300,11062287,-795,0,1666878683,13019.79878841999,154.7022508500013,54397.36113096 2022-10-27,13:51:25.000,300,11062275,-795,0,1666878684,13019.79878841999,154.68815259000257,54397.29824688 2022-10-27,13:51:26.000,300,11062319,-795,0,1666878685,13019.771843179995,154.70929998000065,54397.22138856 2022-10-27,13:51:27.000,300,11062258,-795,0,1666878686,13019.610171739994,154.6670052000045,54397.10959464001 2022-10-27,13:51:28.000,300,11062276,-795,0,1666878687,13019.488918159994,154.6529069399985,54397.06068480001 2022-10-27,13:51:29.000,300,11062285,-795,0,1666878688,13019.408082439993,154.58946477000427,54396.96985224001 2022-10-27,13:51:30.000,300,11062269,-795,0,1666878689,13019.367664579993,154.4907769499987,54396.94190376001 2022-10-27,13:51:31.000,300,11062239,-795,0,1666878690,13019.307037789993,154.38504000000103,54396.73927728 2022-10-27,13:51:32.000,300,11062261,-795,0,1666878691,13019.367664579993,154.34274522000487,54396.69735456 2022-10-27,13:51:33.000,300,11062302,-795,0,1666878692,13019.401346129998,154.25110652999865,54396.662418960004 2022-10-27,13:51:34.000,300,11062269,-795,0,1666878693,13019.468709229994,154.22291001000121,54396.63447048001 2022-10-27,13:51:35.000,300,11062263,-795,0,1666878694,13019.475445539989,154.16651696999907,54396.55761216001 2022-10-27,13:51:36.000,300,11062270,-795,0,1666878695,13019.360928269998,154.0960256699982,54396.40389552 2022-10-27,13:51:37.000,300,11062299,-795,0,1666878696,13019.259883619998,154.08192740999948,54396.19428192 2022-10-27,13:51:38.000,300,11062263,-795,0,1666878697,13019.226202069993,154.0607800200014,54396.159346320004 2022-10-27,13:51:39.000,300,11062311,-795,0,1666878698,13019.192520520002,154.03258350000397,54396.14537208 2022-10-27,13:51:40.000,300,11062293,-795,0,1666878699,13019.098212179997,153.94799394000438,54396.24319176 2022-10-27,13:51:41.000,300,11062283,-795,0,1666878700,13019.030849080002,153.9127482900003,54396.25017888001 2022-10-27,13:51:42.000,300,11062269,-795,0,1666878701,13018.976958599997,153.8493061199988,54396.27114024001 2022-10-27,13:51:43.000,300,11062276,-795,0,1666878702,13018.909595500001,153.8986500300016,54396.1174236 2022-10-27,13:51:44.000,300,11062210,-795,0,1666878703,13018.855705019996,153.89160090000223,54396.16633344 2022-10-27,13:51:45.000,300,11062251,-795,0,1666878704,13018.68729727,153.90569916000095,54396.1872948 2022-10-27,13:51:46.000,300,11062288,-795,0,1666878705,13018.592988929995,153.85635524999816,54396.09646224 2022-10-27,13:51:47.000,300,11062298,-795,0,1666878706,13018.370690699994,153.75766742999986,54396.06851376 2022-10-27,13:51:48.000,300,11062255,-795,0,1666878707,13018.276382359989,153.61668482999812,54395.942745600005 2022-10-27,13:51:49.000,300,11062313,-795,0,1666878708,13018.384163319999,153.56029179000325,54396.16633344 2022-10-27,13:51:50.000,300,11062311,-795,0,1666878709,13018.45826272999,153.53209526999854,54396.061526640005 2022-10-27,13:51:51.000,300,11062257,-795,0,1666878710,13018.45826272999,153.5038987500011,54396.08248800001 2022-10-27,13:51:52.000,300,11062276,-795,0,1666878711,13018.46499904,153.48980049000238,54395.95671984 2022-10-27,13:51:53.000,300,11062298,-795,0,1666878712,13018.532362139995,153.4404565799996,54395.93575848001 2022-10-27,13:51:54.000,300,11062249,-795,0,1666878713,13018.59972523999,153.37701440999808,54396.02659104 2022-10-27,13:51:55.000,300,11062281,-795,0,1666878714,13018.7075062,153.28537571999914,54395.9776812 2022-10-27,13:51:56.000,300,11062283,-795,0,1666878715,13018.68056095999,153.31357224000385,54395.92877136 2022-10-27,13:51:57.000,300,11062292,-795,0,1666878716,13018.653615719995,153.2571792000017,54395.96370696001 2022-10-27,13:51:58.000,300,11062278,-795,0,1666878717,13018.72097881999,153.23603181000362,54396.01960392 2022-10-27,13:51:59.000,300,11062309,-795,0,1666878718,13018.781605609991,153.27127746000042,54396.03357816001 2022-10-27,13:52:00.000,300,11062281,-795,0,1666878719,13018.801814539991,153.28537571999914,54395.99864256 2022-10-27,13:52:01.000,300,11062278,-795,0,1666878720,13018.78834192,153.28537571999914,54395.733132 2022-10-27,13:52:02.000,300,11062283,-795,0,1666878721,13018.76813299,153.27127746000042,54395.775054720005 2022-10-27,13:52:03.000,300,11062269,-795,0,1666878722,13018.943277049992,153.36996527999872,54395.893835760005 2022-10-27,13:52:04.000,300,11062326,-795,0,1666878723,13019.104948489992,153.4545548399983,54395.99864256 2022-10-27,13:52:05.000,300,11062251,-795,0,1666878724,13019.219465759998,153.5038987500011,54396.0475524 2022-10-27,13:52:06.000,300,11062233,-795,0,1666878725,13019.239674689998,153.58848831000068,54396.00562968001 2022-10-27,13:52:07.000,300,11062260,-795,0,1666878726,13019.293565169988,153.687176129999,54395.95671984 2022-10-27,13:52:08.000,300,11062246,-795,0,1666878727,13019.461972919999,153.73652004000178,54396.05453952001 2022-10-27,13:52:09.000,300,11062274,-795,0,1666878728,13019.53607232999,153.79291308000393,54396.08248800001 2022-10-27,13:52:10.000,300,11062272,-795,0,1666878729,13019.68427115,153.88455177000287,54396.110436480005 2022-10-27,13:52:11.000,300,11062253,-795,0,1666878730,13019.77857948999,153.8634043800048,54396.15235920001 2022-10-27,13:52:12.000,300,11062247,-795,0,1666878731,13019.893096759995,153.91979741999967,54396.13838496 2022-10-27,13:52:13.000,300,11062286,-795,0,1666878732,13020.081713439991,153.9338956799984,54396.1872948 2022-10-27,13:52:14.000,300,11062278,-795,0,1666878733,13020.357902149997,153.99028872000054,54396.36895992001 2022-10-27,13:52:15.000,300,11062310,-795,0,1666878734,13020.607145619993,154.0607800200014,54396.45280536 2022-10-27,13:52:16.000,300,11062260,-795,0,1666878735,13020.849652779994,154.18766436000442,54396.50870232001 2022-10-27,13:52:17.000,300,11062263,-795,0,1666878736,13021.031533149995,154.3074995700008,54396.445818240005 2022-10-27,13:52:18.000,300,11062279,-795,0,1666878737,13021.15952303999,154.51192434000404,54396.543637920004 2022-10-27,13:52:19.000,300,11062281,-795,0,1666878738,13021.314458169996,154.58946477000427,54396.732290160006 2022-10-27,13:52:20.000,300,11062272,-795,0,1666878739,13021.368348650001,154.69520172000193,54396.85805832 2022-10-27,13:52:21.000,300,11062244,-795,0,1666878740,13021.469393300002,154.78684041000088,54396.92792952 2022-10-27,13:52:22.000,300,11062276,-795,0,1666878741,13021.476129609997,154.8291351900043,54397.07465904 2022-10-27,13:52:23.000,300,11062278,-795,0,1666878742,13021.536756399997,154.87847909999982,54396.997800720004 2022-10-27,13:52:24.000,300,11062286,-795,0,1666878743,13021.523283779992,155.00536344000284,54397.17946584001 2022-10-27,13:52:25.000,300,11062290,-795,0,1666878744,13021.536756399997,155.08995300000242,54397.19344008 2022-10-27,13:52:26.000,300,11062242,-795,0,1666878745,13021.604119499993,155.14634604000457,54397.214401440004 2022-10-27,13:52:27.000,300,11062233,-795,0,1666878746,13021.651273670002,155.20273907999945,54397.22837568001 2022-10-27,13:52:28.000,300,11062269,-795,0,1666878747,13021.711900460003,155.30847603000439,54397.333182480004 2022-10-27,13:52:29.000,300,11062289,-795,0,1666878748,13021.819681419998,155.44945862999884,54397.53580896 2022-10-27,13:52:30.000,300,11062253,-795,0,1666878749,13021.853362969989,155.63978514000337,54397.59869304 2022-10-27,13:52:31.000,300,11062306,-795,0,1666878750,13021.927462379994,155.77371860999847,54397.61266728001 2022-10-27,13:52:32.000,300,11062244,-795,0,1666878751,13021.900517139999,155.88650469000277,54397.59869304 2022-10-27,13:52:33.000,300,11062285,-795,0,1666878752,13021.927462379994,156.00633989999915,54397.57773168 2022-10-27,13:52:34.000,300,11062291,-675,0,1666878753,13021.887044519994,156.0627329400013,54397.619654400005 2022-10-27,13:52:35.000,300,11062233,-795,0,1666878754,13021.913989759989,156.1261751100028,54397.5847188 2022-10-27,13:52:36.000,300,11062254,-795,0,1666878755,13022.021770719999,156.14027337000152,54397.857216480006 2022-10-27,13:52:37.000,300,11062302,-795,0,1666878756,13022.20365109,156.1261751100028,54397.87119072 2022-10-27,13:52:38.000,300,11062232,-795,0,1666878757,13022.39900407999,156.29535423000198,54397.9340748 2022-10-27,13:52:39.000,300,11062298,-795,0,1666878758,13022.46636718,156.5843685600048,54398.024907360006 2022-10-27,13:52:40.000,300,11062341,-795,0,1666878759,13022.493312419996,156.73944941999798,54398.26246944001 2022-10-27,13:52:41.000,300,11062262,-795,0,1666878760,13022.513521349996,156.92272680000315,54398.32535352 2022-10-27,13:52:42.000,300,11062295,-795,0,1666878761,13022.46636718,157.0496111399989,54398.360289120006 2022-10-27,13:52:43.000,300,11062276,-795,0,1666878762,13022.547202900001,157.09895505000168,54398.40221184001 2022-10-27,13:52:44.000,300,11062256,-795,0,1666878763,13022.668456480002,157.09190592000232,54398.625799680005 2022-10-27,13:52:45.000,300,11062258,-795,0,1666878764,13022.857073159998,157.2117411299987,54398.723619360004 2022-10-27,13:52:46.000,300,11062260,-795,0,1666878765,13023.092844009989,157.49370633000217,54398.73060648 2022-10-27,13:52:47.000,300,11062262,-795,0,1666878766,13023.153470799989,157.8814084800033,54398.78650344001 2022-10-27,13:52:48.000,300,11062267,-795,0,1666878767,13023.207361279994,158.1633736799995,54398.98214280001 2022-10-27,13:52:49.000,300,11062280,-795,0,1666878768,13023.133261869989,158.33255279999867,54399.28258896 2022-10-27,13:52:50.000,300,11062306,-795,0,1666878769,13023.21409758999,158.38189671000146,54399.31053744 2022-10-27,13:52:51.000,300,11062278,-795,0,1666878770,13023.288196999994,158.36779845000274,54399.59002224 2022-10-27,13:52:52.000,300,11062268,-795,0,1666878771,13023.34208748,158.48763365999912,54399.57604800001 2022-10-27,13:52:53.000,300,11062334,-795,0,1666878772,13023.389241649995,158.52992844000255,54399.869507040006 2022-10-27,13:52:54.000,300,11062267,-795,0,1666878773,13023.49702260999,158.57927234999806,54399.94636536 2022-10-27,13:52:55.000,300,11062299,-795,0,1666878774,13023.58459464,158.72730407999916,54399.967326720005 2022-10-27,13:52:56.000,300,11062273,-795,0,1666878775,13023.571122019996,158.85418842000217,54400.302708480005 2022-10-27,13:52:57.000,300,11062278,-795,0,1666878776,13023.58459464,158.8682866800009,54400.100082 2022-10-27,13:52:58.000,300,11062292,-795,0,1666878777,13023.591330949996,158.9951710200039,54400.33764408 2022-10-27,13:52:59.000,300,11062260,-795,0,1666878778,13023.678902979991,159.10795710000093,54400.540270560006 2022-10-27,13:53:00.000,300,11062304,-795,0,1666878779,13023.699111909991,159.18549753000116,54400.67302584 2022-10-27,13:53:01.000,300,11062261,-795,0,1666878780,13023.672166669996,159.27008709000074,54400.88962656 2022-10-27,13:53:02.000,300,11062303,-795,0,1666878781,13023.658694049991,159.28418534999946,54400.756871280006 2022-10-27,13:53:03.000,300,11062253,-795,0,1666878782,13023.59806725999,159.36877490999905,54400.84770384001 2022-10-27,13:53:04.000,300,11062314,-795,0,1666878783,13023.833838109997,159.41811882000184,54400.99443336001 2022-10-27,13:53:05.000,300,11062291,-795,0,1666878784,13023.880992279992,159.48156099000335,54401.20404696001 2022-10-27,13:53:06.000,300,11062279,-795,0,1666878785,13024.029191100002,159.474511860004,54401.20404696001 2022-10-27,13:53:07.000,300,11062243,-795,0,1666878786,13024.049400030002,159.474511860004,54401.12718864 2022-10-27,13:53:08.000,300,11062286,-795,0,1666878787,13024.190862539988,159.5731996800023,54401.13417576001 2022-10-27,13:53:09.000,300,11062249,-795,0,1666878788,13024.386215529994,159.60844532999909,54401.37173784001 2022-10-27,13:53:10.000,300,11062294,-795,0,1666878789,13024.41316076999,159.66483837000123,54401.61628704001 2022-10-27,13:53:11.000,300,11062274,-795,0,1666878790,13024.43336969999,159.70713315000467,54401.80493928001 2022-10-27,13:53:12.000,300,11062281,-795,0,1666878791,13024.440106009999,159.7353296700021,54401.80493928001 2022-10-27,13:53:13.000,300,11062243,-795,0,1666878792,13024.547886969995,159.76352618999954,54402.04250136001 2022-10-27,13:53:14.000,300,11062306,-795,0,1666878793,13024.628722689995,159.7846735800049,54402.20320512 2022-10-27,13:53:15.000,300,11062287,-795,0,1666878794,13024.68261317,159.8199192300017,54402.30801192001 2022-10-27,13:53:16.000,300,11062323,-795,0,1666878795,13024.628722689995,159.87631227000384,54402.32198616 2022-10-27,13:53:17.000,300,11062263,-795,0,1666878796,13024.71629471999,159.84106661999976,54402.46871568 2022-10-27,13:53:18.000,300,11062260,-795,0,1666878797,13024.810603059996,159.8199192300017,54402.65736792 2022-10-27,13:53:19.000,300,11062280,-795,0,1666878798,13024.84428461,159.7353296700021,54402.72025200001 2022-10-27,13:53:20.000,300,11062250,-795,0,1666878799,13024.9049114,159.74237880000146,54402.70627776 2022-10-27,13:53:21.000,300,11062267,-795,0,1666878800,13025.012692359996,159.7846735800049,54402.88095576001 2022-10-27,13:53:22.000,300,11062311,-795,0,1666878801,13025.113737009997,159.81287010000233,54402.77614896 2022-10-27,13:53:23.000,300,11062309,-795,0,1666878802,13025.261935829993,159.76352618999954,54402.77614896 2022-10-27,13:53:24.000,300,11062255,-795,0,1666878803,13025.403398339993,159.7846735800049,54402.99274968 2022-10-27,13:53:25.000,300,11062268,-795,0,1666878804,13025.524651919994,159.79172271000425,54403.07659512001 2022-10-27,13:53:26.000,300,11062317,-795,0,1666878805,13025.73347752999,159.86926314000448,54403.09755648001 2022-10-27,13:53:27.000,300,11062274,-795,0,1666878806,13025.89514896999,159.85516487999848,54403.12550496001 2022-10-27,13:53:28.000,300,11062210,-795,0,1666878807,13026.117447199991,159.86926314000448,54403.19537616001 2022-10-27,13:53:29.000,300,11062263,-795,0,1666878808,13026.299327569992,159.84811574999912,54403.33511856 2022-10-27,13:53:30.000,300,11062272,-795,0,1666878809,13026.508153180002,159.7987718400036,54403.39101552001 2022-10-27,13:53:31.000,300,11062338,-795,0,1666878810,13026.656351999998,159.82696836000105,54403.40498976 2022-10-27,13:53:32.000,300,11062284,-795,0,1666878811,13026.87191391999,159.8833614000032,54403.46787384 2022-10-27,13:53:33.000,300,11062291,-795,0,1666878812,13027.11442107999,159.91860705,54403.55870640001 2022-10-27,13:53:34.000,300,11062292,-795,0,1666878813,13027.228938349996,160.00319660999958,54403.67748744001 2022-10-27,13:53:35.000,300,11062269,-795,0,1666878814,13027.410818719996,160.05254052000237,54403.74735864001 2022-10-27,13:53:36.000,300,11062218,-795,0,1666878815,13027.538808609992,160.02434399999765,54403.91504952001 2022-10-27,13:53:37.000,300,11062232,-795,0,1666878816,13027.633116949997,160.0807370399998,54403.95697224 2022-10-27,13:53:38.000,300,11062227,-795,0,1666878817,13027.767843150003,160.0807370399998,54403.991907840005 2022-10-27,13:53:39.000,300,11062266,-795,0,1666878818,13027.916041969998,160.045491390003,54404.01286920001 2022-10-27,13:53:40.000,300,11062302,-795,0,1666878819,13028.084449719994,160.12303182000323,54404.15261160001 2022-10-27,13:53:41.000,300,11062289,-795,0,1666878820,13028.17202174999,160.12303182000323,54404.29934112001 2022-10-27,13:53:42.000,300,11062274,-795,0,1666878821,13028.225912229995,160.1653265999994,54404.34825096001 2022-10-27,13:53:43.000,300,11062259,-795,0,1666878822,13028.21917592,160.20057225000346,54404.376199440005 2022-10-27,13:53:44.000,300,11062204,-795,0,1666878823,13028.205703299995,160.1794248599981,54404.50895472 2022-10-27,13:53:45.000,300,11062306,-795,0,1666878824,13028.25285746999,160.1794248599981,54404.64171 2022-10-27,13:53:46.000,300,11062278,-795,0,1666878825,13028.35390211999,160.20057225000346,54404.69061984 2022-10-27,13:53:47.000,300,11062265,-795,0,1666878826,13028.47515569999,160.20057225000346,54404.64869712 2022-10-27,13:53:48.000,300,11062321,-795,0,1666878827,13028.643563450001,160.27106355000433,54404.760491040004 2022-10-27,13:53:49.000,300,11062258,-795,0,1666878828,13028.805234890002,160.28516181000305,54405.00504024 2022-10-27,13:53:50.000,300,11062261,-795,0,1666878829,13028.913015849997,160.27106355000433,54404.97010464001 2022-10-27,13:53:51.000,300,11062254,-795,0,1666878830,13028.973642639998,160.28516181000305,54405.095872800004 2022-10-27,13:53:52.000,300,11062179,-795,0,1666878831,13028.946697400002,160.3556531100039,54405.06093720001 2022-10-27,13:53:53.000,300,11062221,-795,0,1666878832,13029.054478359998,160.4402426700035,54405.12382128 2022-10-27,13:53:54.000,300,11062273,-795,0,1666878833,13029.142050389994,160.44729180000286,54405.24958944 2022-10-27,13:53:55.000,300,11062267,-795,0,1666878834,13029.074687289998,160.41909527999815,54405.396318959996 2022-10-27,13:53:56.000,300,11062259,-795,0,1666878835,13029.020796809993,160.48253744999965,54405.27753792001 2022-10-27,13:53:57.000,300,11062324,-795,0,1666878836,13028.973642639998,160.51073397000437,54405.452215920006 2022-10-27,13:53:58.000,300,11062294,-795,0,1666878837,13028.993851569998,160.5741761399986,54405.38933184 2022-10-27,13:53:59.000,300,11062263,-795,0,1666878838,13029.020796809993,160.56007787999988,54405.61291968001 2022-10-27,13:54:00.000,300,11062218,-795,0,1666878839,13029.014060499998,160.58122526999796,54405.57798408 2022-10-27,13:54:01.000,300,11062284,-795,0,1666878840,13029.074687289998,160.6376183100001,54405.668816640005 2022-10-27,13:54:02.000,300,11062258,-795,0,1666878841,13029.067950979988,160.7222078699997,54405.61291968001 2022-10-27,13:54:03.000,300,11062271,-795,0,1666878842,13028.993851569998,160.7504043900044,54405.66182952001 2022-10-27,13:54:04.000,300,11062279,-795,0,1666878843,13028.872597989997,160.87728873000015,54405.564009839996 2022-10-27,13:54:05.000,300,11062322,-795,0,1666878844,13028.946697400002,160.8490922100027,54405.87843024001 2022-10-27,13:54:06.000,300,11062267,-795,0,1666878845,13028.798498579992,160.95482916000037,54405.864456 2022-10-27,13:54:07.000,300,11062252,-795,0,1666878846,13028.825443820002,160.95482916000037,54405.82952040001 2022-10-27,13:54:08.000,300,11062255,-795,0,1666878847,13028.798498579992,161.03941871999996,54405.92035296 2022-10-27,13:54:09.000,300,11062307,-795,0,1666878848,13028.724399170002,161.0958117600021,54406.01118552 2022-10-27,13:54:10.000,300,11062271,-795,0,1666878849,13028.751344409997,161.13810653999826,54405.94830144001 2022-10-27,13:54:11.000,300,11062277,-795,0,1666878850,13028.663772380001,161.18745045000105,54406.12996656 2022-10-27,13:54:12.000,300,11062334,-795,0,1666878851,13028.549255109996,161.16630306000297,54405.92734008001 2022-10-27,13:54:13.000,300,11062242,-795,0,1666878852,13028.582936660001,161.18745045000105,54406.039134 2022-10-27,13:54:14.000,300,11062281,-795,0,1666878853,13028.623354520001,161.22269609999785,54406.171889280005 2022-10-27,13:54:15.000,300,11062305,-795,0,1666878854,13028.657036069992,161.25089262000256,54406.13695368 2022-10-27,13:54:16.000,300,11062316,-795,0,1666878855,13028.737871789992,161.3425313100015,54406.220799120005 2022-10-27,13:54:17.000,300,11062281,-795,0,1666878856,13028.879334299992,161.47646478000388,54406.269708960004 2022-10-27,13:54:18.000,300,11062253,-795,0,1666878857,13028.825443820002,161.5892508600009,54406.220799120005 2022-10-27,13:54:19.000,300,11062280,-795,0,1666878858,13028.879334299992,161.68088954999985,54406.220799120005 2022-10-27,13:54:20.000,300,11062278,-795,0,1666878859,13028.879334299992,161.8007247600035,54406.339580160005 2022-10-27,13:54:21.000,300,11062243,-795,0,1666878860,13029.000587879993,161.85711779999838,54406.44438696 2022-10-27,13:54:22.000,300,11062259,-795,0,1666878861,13028.966906330003,161.9346582299986,54406.39547712 2022-10-27,13:54:23.000,300,11062265,-795,0,1666878862,13029.047742049988,161.99105127000075,54406.40945136001 2022-10-27,13:54:24.000,300,11062247,-795,0,1666878863,13029.148786699989,162.05449344000226,54406.48630968 2022-10-27,13:54:25.000,300,11062285,-795,0,1666878864,13029.222886109994,162.2095743000027,54406.50028392001 2022-10-27,13:54:26.000,300,11062290,-795,0,1666878865,13029.175731939999,162.37875342000189,54406.54919376001 2022-10-27,13:54:27.000,300,11062262,-795,0,1666878866,13029.142050389994,162.47039211000083,54406.4932968 2022-10-27,13:54:28.000,300,11062253,-795,0,1666878867,13029.088159909988,162.5761290599985,54406.48630968 2022-10-27,13:54:29.000,300,11062275,-795,0,1666878868,13029.108368839989,162.62547297000128,54406.674961920005 2022-10-27,13:54:30.000,300,11062290,-795,0,1666878869,13029.027533119988,162.74530817999766,54406.59810360001 2022-10-27,13:54:31.000,300,11062284,-795,0,1666878870,13029.034269429998,162.82989774000453,54406.723871760005 2022-10-27,13:54:32.000,300,11062291,-795,0,1666878871,13028.953433709998,162.92153643000347,54406.68194904 2022-10-27,13:54:33.000,300,11062307,-795,0,1666878872,13028.926488470002,162.97088033999898,54406.793742960006 2022-10-27,13:54:34.000,300,11062263,-795,0,1666878873,13028.886070610002,163.0484207699992,54406.793742960006 2022-10-27,13:54:35.000,300,11062308,-795,0,1666878874,13028.906279540002,163.11891207000008,54406.82867856 2022-10-27,13:54:36.000,300,11062220,-795,0,1666878875,13028.818707509992,163.1612068500035,54406.80073008 2022-10-27,13:54:37.000,300,11062278,-715,0,1666878876,13028.818707509992,163.21055075999902,54406.772781600004 2022-10-27,13:54:38.000,300,11062244,-795,0,1666878877,13028.886070610002,163.30218944999797,54406.91951112 2022-10-27,13:54:39.000,300,11062273,-795,0,1666878878,13028.798498579992,163.35153336000076,54406.91951112 2022-10-27,13:54:40.000,300,11062274,-795,0,1666878879,13028.710926549997,163.40087727000355,54406.96842096 2022-10-27,13:54:41.000,300,11062295,-795,0,1666878880,13028.744608100002,163.42907379000098,54406.989382320004 2022-10-27,13:54:42.000,300,11062292,-795,0,1666878881,13028.670508689996,163.45727030999842,54406.96842096 2022-10-27,13:54:43.000,300,11062314,-795,0,1666878882,13028.623354520001,163.52071247999993,54406.93348536001 2022-10-27,13:54:44.000,300,11062270,-795,0,1666878883,13028.549255109996,163.47841770000377,54407.06624064 2022-10-27,13:54:45.000,300,11062287,-795,0,1666878884,13028.488628319996,163.46431943999778,54407.06624064 2022-10-27,13:54:46.000,300,11062261,-795,0,1666878885,13028.387583669995,163.4925159600025,54407.03130504001 2022-10-27,13:54:47.000,300,11062267,-795,0,1666878886,13028.387583669995,163.57005639000272,54406.96842096 2022-10-27,13:54:48.000,300,11062275,-795,0,1666878887,13028.428001529996,163.61940029999823,54407.02431792 2022-10-27,13:54:49.000,300,11062258,-795,0,1666878888,13028.38084736,163.61940029999823,54406.989382320004 2022-10-27,13:54:50.000,300,11062334,-795,0,1666878889,13028.246121159995,163.61235116999887,54406.97540808 2022-10-27,13:54:51.000,300,11062250,-795,0,1666878890,13028.11813127,163.60530203999951,54407.03829216 2022-10-27,13:54:52.000,300,11062226,-795,0,1666878891,13027.942987209994,163.62644943000487,54406.85662704 2022-10-27,13:54:53.000,300,11062260,-795,0,1666878892,13027.889096729989,163.66874421000102,54406.93348536001 2022-10-27,13:54:54.000,300,11062244,-795,0,1666878893,13027.754370529998,163.67579334000038,54407.00335656001 2022-10-27,13:54:55.000,300,11062282,-795,0,1666878894,13027.687007430002,163.6898915999991,54406.9474596 2022-10-27,13:54:56.000,300,11062269,-795,0,1666878895,13027.545544920002,163.78153028999805,54406.91252400001 2022-10-27,13:54:57.000,300,11062291,-795,0,1666878896,13027.424291340001,163.82382507000148,54406.75182024 2022-10-27,13:54:58.000,300,11062260,-795,0,1666878897,13027.309774069996,163.87316898000427,54406.772781600004 2022-10-27,13:54:59.000,300,11062245,-795,0,1666878898,13027.249147279996,163.8661198500049,54406.76579448001 2022-10-27,13:55:00.000,300,11062285,-795,0,1666878899,13027.127893699995,163.89431637000234,54406.83566568001 2022-10-27,13:55:01.000,300,11062260,-795,0,1666878900,13026.986431189995,163.8661198500049,54406.8077172 2022-10-27,13:55:02.000,300,11062285,-795,0,1666878901,13026.858441299999,163.88021811000363,54406.76579448001 2022-10-27,13:55:03.000,300,11062311,-795,0,1666878902,13026.770869269989,163.8520215899989,54406.64701344001 2022-10-27,13:55:04.000,300,11062291,-795,0,1666878903,13026.777605579999,163.92251288999978,54406.65400056 2022-10-27,13:55:05.000,300,11062260,-795,0,1666878904,13026.663088309993,163.9507094100045,54406.45137408001 2022-10-27,13:55:06.000,300,11062285,-795,0,1666878905,13026.649615689988,164.0493972300028,54406.556180880005 2022-10-27,13:55:07.000,300,11062303,-795,0,1666878906,13026.548571040003,164.09169200999895,54406.43041272001 2022-10-27,13:55:08.000,300,11062300,-795,0,1666878907,13026.528362110002,164.14103592000174,54406.44438696 2022-10-27,13:55:09.000,300,11062301,-795,0,1666878908,13026.541834729993,164.04234810000344,54406.507271040005 2022-10-27,13:55:10.000,300,11062272,-795,0,1666878909,13026.528362110002,164.14103592000174,54406.44438696 2022-10-27,13:55:11.000,300,11062293,-795,0,1666878910,13026.487944250002,164.32431329999963,54406.54220664 2022-10-27,13:55:12.000,300,11062284,-795,0,1666878911,13026.346481740002,164.40185372999986,54406.34656728 2022-10-27,13:55:13.000,300,11062289,-795,0,1666878912,13026.272382329997,164.45119764000265,54406.4234256 2022-10-27,13:55:14.000,300,11062212,-795,0,1666878913,13026.157865059991,164.56398371999967,54406.41643848 2022-10-27,13:55:15.000,300,11062325,-795,0,1666878914,13026.06355672,164.59922937000374,54406.4234256 2022-10-27,13:55:16.000,300,11062296,-795,0,1666878915,13025.868203729995,164.66267153999797,54406.26272184001 2022-10-27,13:55:17.000,300,11062280,-795,0,1666878916,13025.80084063,164.72611370999948,54406.3186188 2022-10-27,13:55:18.000,300,11062254,-795,0,1666878917,13025.77389538999,164.73316283999884,54406.3535544 2022-10-27,13:55:19.000,300,11062296,-795,0,1666878918,13025.726741219994,164.76135936000355,54406.3186188 2022-10-27,13:55:20.000,300,11062260,-795,0,1666878919,13025.639169189999,164.77545762000227,54406.220799120005 2022-10-27,13:55:21.000,300,11062312,-795,0,1666878920,13025.551597159989,164.8882436999993,54406.1788764 2022-10-27,13:55:22.000,300,11062271,-795,0,1666878921,13025.477497749998,164.93053848000272,54406.14394080001 2022-10-27,13:55:23.000,300,11062338,-795,0,1666878922,13025.416870959998,165.00807891000295,54406.039134 2022-10-27,13:55:24.000,300,11062299,-795,0,1666878923,13025.288881070002,165.05742281999846,54406.11599232001 2022-10-27,13:55:25.000,300,11062248,-795,0,1666878924,13025.046373910001,165.09266847000254,54405.99022416 2022-10-27,13:55:26.000,300,11062275,-795,0,1666878925,13024.911647709996,165.12086498999997,54405.99721128001 2022-10-27,13:55:27.000,300,11062290,-795,0,1666878926,13024.689349479995,165.14201237999805,54405.87843024001 2022-10-27,13:55:28.000,300,11062298,-795,0,1666878927,13024.43336969999,165.18430716000148,54405.78061056001 2022-10-27,13:55:29.000,300,11062299,-795,0,1666878928,13024.170653609988,165.21250367999892,54405.6548424 2022-10-27,13:55:30.000,300,11062286,-795,0,1666878929,13023.894464899997,165.25479846000235,54405.63388104 2022-10-27,13:55:31.000,300,11062291,-795,0,1666878930,13023.651957739996,165.2618475900017,54405.46619016 2022-10-27,13:55:32.000,300,11062299,-795,0,1666878931,13023.58459464,165.31824063000386,54405.333434880005 2022-10-27,13:55:33.000,300,11062309,-795,0,1666878932,13023.56438571,165.35348628000065,54405.40330608001 2022-10-27,13:55:34.000,300,11062268,-795,0,1666878933,13023.550913089995,165.43807584000024,54405.32644776001 2022-10-27,13:55:35.000,300,11062314,-795,0,1666878934,13023.60480357,165.41692845000216,54405.25657656001 2022-10-27,13:55:36.000,300,11062253,-795,0,1666878935,13023.51723153999,165.52266539999982,54405.0260016 2022-10-27,13:55:37.000,300,11062286,-795,0,1666878936,13023.43639581999,165.6072549599994,54405.03997584001 2022-10-27,13:55:38.000,300,11062287,-795,0,1666878937,13023.28146069,165.7059427799977,54404.93516904 2022-10-27,13:55:39.000,300,11062284,-795,0,1666878938,13023.180416039999,165.81167973000265,54404.82337512001 2022-10-27,13:55:40.000,300,11062272,-795,0,1666878939,13023.059162459998,165.88922016000288,54404.928181920004 2022-10-27,13:55:41.000,300,11062288,-795,0,1666878940,13022.964854119993,165.9526623300044,54404.79542664 2022-10-27,13:55:42.000,300,11062297,-795,0,1666878941,13022.931172569988,166.0513501500027,54404.75350392001 2022-10-27,13:55:43.000,300,11062301,-795,0,1666878942,13022.762764819992,166.17823448999843,54404.59978728 2022-10-27,13:55:44.000,300,11062290,-795,0,1666878943,13022.688665410002,166.2487257899993,54404.543890320005 2022-10-27,13:55:45.000,300,11062300,-795,0,1666878944,13022.520257659991,166.33331534999888,54404.425109280004 2022-10-27,13:55:46.000,300,11062310,-795,0,1666878945,13022.3451136,166.43905230000382,54404.43908352001 2022-10-27,13:55:47.000,300,11062297,-795,0,1666878946,13022.20365109,166.5095436000047,54404.27139264001 2022-10-27,13:55:48.000,300,11062259,-795,0,1666878947,13022.20365109,166.59413316000428,54404.22248280001 2022-10-27,13:55:49.000,300,11062252,-795,0,1666878948,13022.28448681,166.68577185000322,54404.208508560005 2022-10-27,13:55:50.000,300,11062287,-795,0,1666878949,13022.22386002,166.76331228000345,54404.110688880006 2022-10-27,13:55:51.000,300,11062314,-795,0,1666878950,13022.30469574,166.83380358000431,54404.01286920001 2022-10-27,13:55:52.000,300,11062223,-795,0,1666878951,13022.17670584999,166.93954053000198,54403.90107528 2022-10-27,13:55:53.000,300,11062319,-795,0,1666878952,13022.089133819994,167.01003183000284,54403.8381912 2022-10-27,13:55:54.000,300,11062324,-795,0,1666878953,13022.008298099994,167.1016705200018,54403.8032556 2022-10-27,13:55:55.000,300,11062301,-795,0,1666878954,13021.934198689989,167.15806356000394,54403.6635132 2022-10-27,13:55:56.000,300,11062280,-795,0,1666878955,13021.812945109989,167.15806356000394,54403.49582232 2022-10-27,13:55:57.000,300,11062289,-795,0,1666878956,13021.839890349998,167.17921095000202,54403.46787384 2022-10-27,13:55:58.000,300,11062279,-795,0,1666878957,13021.839890349998,167.2285548600048,54403.46088672001 2022-10-27,13:55:59.000,300,11062271,-795,0,1666878958,13021.792736179988,167.27084964000096,54403.370054160005 2022-10-27,13:56:00.000,300,11062304,-795,0,1666878959,13021.678218909998,167.28494789999968,54403.30018296 2022-10-27,13:56:01.000,300,11062285,-795,0,1666878960,13021.577174259997,167.29199702999904,54403.069608 2022-10-27,13:56:02.000,300,11062273,-795,0,1666878961,13021.395293889997,167.35543920000055,54402.936852720006 2022-10-27,13:56:03.000,300,11062269,-795,0,1666878962,13021.233622449996,167.45412701999885,54402.866981520005 2022-10-27,13:56:04.000,300,11062324,-795,0,1666878963,13021.172995659996,167.49642180000228,54402.90890424001 2022-10-27,13:56:05.000,300,11062295,-795,0,1666878964,13021.132577799995,167.5457657099978,54402.90890424001 2022-10-27,13:56:06.000,300,11062255,-795,0,1666878965,13020.950697429995,167.56691310000315,54402.60845808 2022-10-27,13:56:07.000,300,11062274,-795,0,1666878966,13020.890070639995,167.58806049000123,54402.72025200001 2022-10-27,13:56:08.000,300,11062280,-795,0,1666878967,13020.84291647,167.63740440000402,54402.49666416 2022-10-27,13:56:09.000,300,11062238,-795,0,1666878968,13020.782289679999,167.6726500500008,54402.51762552 2022-10-27,13:56:10.000,300,11062248,-795,0,1666878969,13020.782289679999,167.72904309000296,54402.50365128001 2022-10-27,13:56:11.000,300,11062280,-795,0,1666878970,13020.708190269994,167.77838699999847,54402.39884448 2022-10-27,13:56:12.000,300,11062251,-795,0,1666878971,13020.634090859989,167.89117308000277,54402.29403768 2022-10-27,13:56:13.000,300,11062285,-795,0,1666878972,13020.580200379998,167.89117308000277,54402.28705056001 2022-10-27,13:56:14.000,300,11062310,-795,0,1666878973,13020.559991449998,167.9405169899983,54402.30801192001 2022-10-27,13:56:15.000,300,11062269,-795,0,1666878974,13020.445474179993,167.94756611999765,54402.25910208001 2022-10-27,13:56:16.000,300,11062238,-795,0,1666878975,13020.357902149997,168.04625394000323,54402.16826952001 2022-10-27,13:56:17.000,300,11062285,-795,0,1666878976,13020.182758089992,168.03920481000387,54401.95865592 2022-10-27,13:56:18.000,300,11062272,-795,0,1666878977,13020.02782296,168.03920481000387,54402.03551424 2022-10-27,13:56:19.000,300,11062221,-795,0,1666878978,13020.061504509991,168.07445046000066,54401.88878472 2022-10-27,13:56:20.000,300,11062307,-795,0,1666878979,13020.061504509991,168.12379437000345,54401.97263016001 2022-10-27,13:56:21.000,300,11062290,-795,0,1666878980,13020.081713439991,168.20838393000304,54401.74904232 2022-10-27,13:56:22.000,300,11062293,-795,0,1666878981,13020.061504509991,168.27182610000455,54401.85384912001 2022-10-27,13:56:23.000,300,11062253,-795,0,1666878982,13020.162549159992,168.32117001000006,54401.71410672001 2022-10-27,13:56:24.000,300,11062285,-795,0,1666878983,13020.182758089992,168.27182610000455,54401.70013248 2022-10-27,13:56:25.000,300,11062309,-795,0,1666878984,13020.176021779997,168.22248219000176,54401.65122264 2022-10-27,13:56:26.000,300,11062281,-795,0,1666878985,13020.256857499997,168.08854871999938,54401.58135144 2022-10-27,13:56:27.000,300,11062246,-795,0,1666878986,13020.304011669992,168.02510654999787,54401.46955752001 2022-10-27,13:56:28.000,300,11062282,-795,0,1666878987,13020.445474179993,168.06035220000194,54401.39968632001 2022-10-27,13:56:29.000,300,11062270,-795,0,1666878988,13020.613881929989,168.18018740999833,54401.61628704001 2022-10-27,13:56:30.000,300,11062305,-795,0,1666878989,13020.607145619993,168.20133480000368,54401.54641584001 2022-10-27,13:56:31.000,300,11062249,-795,0,1666878990,13020.566727759993,168.20838393000304,54401.48353176 2022-10-27,13:56:32.000,300,11062292,-795,0,1666878991,13020.519573589998,168.1660891499996,54401.28090528001 2022-10-27,13:56:33.000,300,11062212,-795,0,1666878992,13020.600409309998,168.20133480000368,54401.30186664001 2022-10-27,13:56:34.000,300,11062277,-795,0,1666878993,13020.654299789989,168.17313827999897,54401.2878924 2022-10-27,13:56:35.000,300,11062290,-795,0,1666878994,13020.654299789989,168.1660891499996,54401.238982560004 2022-10-27,13:56:36.000,300,11062331,-795,0,1666878995,13020.687981339994,168.20838393000304,54401.11321440001 2022-10-27,13:56:37.000,300,11062293,-795,0,1666878996,13020.77555336999,168.17313827999897,54401.05033032 2022-10-27,13:56:38.000,300,11062295,-795,0,1666878997,13020.95743373999,168.2647769699979,54401.043343200006 2022-10-27,13:56:39.000,300,11062279,-795,0,1666878998,13021.00458791,168.3634647900035,54401.022381840005 2022-10-27,13:56:40.000,300,11062247,-795,0,1666878999,13021.02479684,168.40575956999965,54400.93154928 2022-10-27,13:56:41.000,300,11062312,-795,0,1666879000,13020.99785159999,168.41985782999836,54400.91757504001 2022-10-27,13:56:42.000,300,11062281,-795,0,1666879001,13021.00458791,168.3987104400003,54400.68001296001 2022-10-27,13:56:43.000,300,11062270,-795,0,1666879002,13021.071951009995,168.49034912999923,54400.71494856 2022-10-27,13:56:44.000,300,11062271,-795,0,1666879003,13021.11910517999,168.57493868999882,54400.756871280006 2022-10-27,13:56:45.000,300,11062349,-795,0,1666879004,13021.07868731999,168.61723347000225,54400.66603872 2022-10-27,13:56:46.000,300,11062285,-795,0,1666879005,13021.17973196999,168.6595282499984,54400.89661368001 2022-10-27,13:56:47.000,300,11062275,-795,0,1666879006,13021.14605042,168.7229704199999,54400.707961440006 2022-10-27,13:56:48.000,300,11062294,-795,0,1666879007,13021.112368869995,168.86395302000165,54400.63110312001 2022-10-27,13:56:49.000,300,11062313,-795,0,1666879008,13020.94396112,168.92739519000315,54400.51232208001 2022-10-27,13:56:50.000,300,11062317,-795,0,1666879009,13021.00458791,168.94854258000123,54400.51232208001 2022-10-27,13:56:51.000,300,11062265,-795,0,1666879010,13021.011324219995,168.94854258000123,54400.45642512 2022-10-27,13:56:52.000,300,11062255,-795,0,1666879011,13021.00458791,168.92739519000315,54400.40751528 2022-10-27,13:56:53.000,300,11062318,-795,0,1666879012,13021.05847838999,168.9555917100006,54400.3795668 2022-10-27,13:56:54.000,300,11062247,-795,0,1666879013,13021.051742079995,168.94149345000187,54400.40751528 2022-10-27,13:56:55.000,300,11062274,-795,0,1666879014,13020.97764266999,168.94149345000187,54400.35860544 2022-10-27,13:56:56.000,300,11062211,-795,0,1666879015,13020.930488499995,168.9696899699993,54400.27476000001 2022-10-27,13:56:57.000,300,11062293,-795,0,1666879016,13020.735135509989,168.92739519000315,54400.135017600005 2022-10-27,13:56:58.000,300,11062225,-795,0,1666879017,13020.620618239998,168.9203460600038,54400.100082 2022-10-27,13:56:59.000,300,11062323,-795,0,1666879018,13020.512837279988,168.84985476000293,54400.09309488 2022-10-27,13:57:00.000,300,11062291,-795,0,1666879019,13020.445474179993,168.80051085000014,54400.05815928001 2022-10-27,13:57:01.000,300,11062323,-795,0,1666879020,13020.411792630002,168.744117809998,54400.00924944001 2022-10-27,13:57:02.000,300,11062268,-795,0,1666879021,13020.317484289997,168.73706867999863,54399.98828808001 2022-10-27,13:57:03.000,300,11062240,-795,0,1666879022,13020.115394989996,168.70182303000183,54399.77867448 2022-10-27,13:57:04.000,300,11062227,-795,0,1666879023,13019.994141409996,168.64542998999968,54399.75771312 2022-10-27,13:57:05.000,300,11062288,-795,0,1666879024,13019.832469969995,168.63133173000097,54399.69482904001 2022-10-27,13:57:06.000,300,11062283,-795,0,1666879025,13019.771843179995,168.66657737999776,54399.52015104 2022-10-27,13:57:07.000,300,11062236,-795,0,1666879026,13019.59669911999,168.70182303000183,54399.394382880004 2022-10-27,13:57:08.000,300,11062282,-795,0,1666879027,13019.61690804999,168.68067564000376,54399.27560184 2022-10-27,13:57:09.000,300,11062262,-795,0,1666879028,13019.62364436,168.7723143300027,54399.28258896 2022-10-27,13:57:10.000,300,11062289,-795,0,1666879029,13019.67753483999,168.89214953999908,54399.28957608001 2022-10-27,13:57:11.000,300,11062274,-795,0,1666879030,13019.63711697999,168.96264083999995,54399.2616276 2022-10-27,13:57:12.000,300,11062228,-795,0,1666879031,13019.61690804999,168.98378822999803,54399.128872320005 2022-10-27,13:57:13.000,300,11062252,-795,0,1666879032,13019.630380669994,169.02608301000146,54399.059001120004 2022-10-27,13:57:14.000,300,11062217,-795,0,1666879033,13019.63711697999,169.08952518000297,54399.06598824 2022-10-27,13:57:15.000,300,11062294,-795,0,1666879034,13019.67753483999,169.10362344000168,54399.07297536001 2022-10-27,13:57:16.000,300,11062268,-795,0,1666879035,13019.64385329,169.16001648000383,54399.04502688 2022-10-27,13:57:17.000,300,11062283,-795,0,1666879036,13019.630380669994,169.13181995999912,54399.10092384001 2022-10-27,13:57:18.000,300,11062293,-795,0,1666879037,13019.482181849999,169.10362344000168,54399.04502688 2022-10-27,13:57:19.000,300,11062247,-795,0,1666879038,13019.374400889988,169.01198475000274,54398.91925872 2022-10-27,13:57:20.000,300,11062228,-795,0,1666879039,13019.421555059998,168.97673909999867,54398.9472072 2022-10-27,13:57:21.000,300,11062257,-795,0,1666879040,13019.435027679989,168.9555917100006,54398.77951632 2022-10-27,13:57:22.000,300,11062276,-795,0,1666879041,13019.387873509993,168.89919866999844,54398.71663224001 2022-10-27,13:57:23.000,300,11062290,-795,0,1666879042,13019.387873509993,168.89919866999844,54398.60483832 2022-10-27,13:57:24.000,300,11062322,-795,0,1666879043,13019.340719339998,168.871002150001,54398.702658 2022-10-27,13:57:25.000,300,11062290,-795,0,1666879044,13019.327246719993,168.8075599799995,54398.75156784 2022-10-27,13:57:26.000,300,11062281,-795,0,1666879045,13019.333983029988,168.8075599799995,54398.576889840006 2022-10-27,13:57:27.000,300,11062292,-795,0,1666879046,13019.199256829997,168.7723143300027,54398.59785120001 2022-10-27,13:57:28.000,300,11062251,-795,0,1666879047,13019.131893730002,168.79346172000078,54398.39522472 2022-10-27,13:57:29.000,300,11062290,-795,0,1666879048,13018.970222290001,168.79346172000078,54398.33234064001 2022-10-27,13:57:30.000,300,11062266,-795,0,1666879049,13018.896122879996,168.78641259000142,54398.12971416 2022-10-27,13:57:31.000,300,11062252,-795,0,1666879050,13018.923068119992,168.75821607000398,54398.052855840004 2022-10-27,13:57:32.000,300,11062249,-795,0,1666879051,13018.889386570001,168.9203460600038,54397.71048696001 2022-10-27,13:57:33.000,300,11062317,-795,0,1666879052,13018.970222290001,168.96264083999995,54397.48689912 2022-10-27,13:57:34.000,300,11062291,-795,0,1666879053,13019.192520520002,169.03313214000082,54397.37510520001 2022-10-27,13:57:35.000,300,11062261,-795,0,1666879054,13019.360928269998,168.9555917100006,54397.14453024 2022-10-27,13:57:36.000,300,11062250,-795,0,1666879055,13019.468709229994,168.82165823999821,54396.997800720004 2022-10-27,13:57:37.000,300,11062266,-795,0,1666879056,13019.468709229994,168.54674217000138,54396.7462644 2022-10-27,13:57:38.000,300,11062293,-795,0,1666879057,13019.266619929993,168.32117001000006,54396.80914848 2022-10-27,13:57:39.000,300,11062283,-795,0,1666879058,13019.024112769992,168.10969611000473,54396.92792952 2022-10-27,13:57:40.000,300,11062309,-795,0,1666879059,13018.78834192,168.0180574199985,54397.03273632 2022-10-27,13:57:41.000,300,11062313,-795,0,1666879060,13018.61993416999,168.08149959000002,54397.05369768 2022-10-27,13:57:42.000,300,11062287,-795,0,1666879061,13018.56604369,168.1660891499996,54397.22837568001 2022-10-27,13:57:43.000,300,11062279,-795,0,1666879062,13018.51888951999,168.30002262000198,54397.17247872 2022-10-27,13:57:44.000,300,11062258,-795,0,1666879063,13018.572779999995,168.42690695999772,54397.235362800006 2022-10-27,13:57:45.000,300,11062301,-795,0,1666879064,13018.613197859995,168.55379130000074,54397.20741432001 2022-10-27,13:57:46.000,300,11062299,-795,0,1666879065,13018.653615719995,168.68772477000311,54397.26331128 2022-10-27,13:57:47.000,300,11062282,-795,0,1666879066,13018.66708834,168.70182303000183,54397.186452960006 2022-10-27,13:57:48.000,300,11062283,-795,0,1666879067,13018.592988929995,168.7723143300027,54397.05369768 2022-10-27,13:57:49.000,300,11062266,-795,0,1666879068,13018.592988929995,168.81460910999886,54397.10260752 2022-10-27,13:57:50.000,300,11062292,-795,0,1666879069,13018.694033579995,168.8357565000042,54397.067671920006 2022-10-27,13:57:51.000,300,11062278,-795,0,1666879070,13018.74118774999,168.86395302000165,54397.05369768 2022-10-27,13:57:52.000,300,11062265,-795,0,1666879071,13018.673824649995,168.88510040999972,54396.8161356 2022-10-27,13:57:53.000,300,11062295,-795,0,1666879072,13018.633406789995,168.89919866999844,54396.781200000005 2022-10-27,13:57:54.000,300,11062231,-795,0,1666879073,13018.532362139995,168.86395302000165,54396.683380320006 2022-10-27,13:57:55.000,300,11062283,-795,0,1666879074,13018.47847165999,168.84280563000357,54396.6414576 2022-10-27,13:57:56.000,300,11062275,-675,0,1666879075,13018.35721807999,168.82870737000485,54396.59254776 2022-10-27,13:57:57.000,300,11062255,-795,0,1666879076,13018.40437225,168.8075599799995,54396.47376672 2022-10-27,13:57:58.000,300,11062263,-795,0,1666879077,13018.37742700999,168.84280563000357,54396.327037200004 2022-10-27,13:57:59.000,300,11062295,-795,0,1666879078,13018.431317489994,168.8075599799995,54396.38293416 2022-10-27,13:58:00.000,300,11062299,-795,0,1666879079,13018.41784486999,168.84280563000357,54396.30607584 2022-10-27,13:58:01.000,300,11062293,-795,0,1666879080,13018.40437225,168.89919866999844,54396.15235920001 2022-10-27,13:58:02.000,300,11062304,-795,0,1666879081,13018.35721807999,168.871002150001,54395.99864256 2022-10-27,13:58:03.000,300,11062275,-795,0,1666879082,13018.343745459999,168.871002150001,54395.91479712001 2022-10-27,13:58:04.000,300,11062281,-795,0,1666879083,13018.370690699994,168.871002150001,54395.893835760005 2022-10-27,13:58:05.000,300,11062308,-795,0,1666879084,13018.35721807999,168.94854258000123,54395.83095168 2022-10-27,13:58:06.000,300,11062254,-795,0,1666879085,13018.43805379999,168.97673909999867,54395.74011912 2022-10-27,13:58:07.000,300,11062256,-795,0,1666879086,13018.384163319999,168.99788649000402,54395.677235040006 2022-10-27,13:58:08.000,300,11062229,-795,0,1666879087,13018.182074019998,169.02608301000146,54395.439672960005 2022-10-27,13:58:09.000,300,11062244,-795,0,1666879088,13018.081029369998,169.1177217000004,54395.46762144 2022-10-27,13:58:10.000,300,11062252,-795,0,1666879089,13017.986721029993,169.27280256000086,54395.37678888 2022-10-27,13:58:11.000,300,11062271,-795,0,1666879090,13017.932830550002,169.37853950999852,54395.320891920004 2022-10-27,13:58:12.000,300,11062276,-795,0,1666879091,13017.791368040002,169.48427646000346,54395.25102072 2022-10-27,13:58:13.000,300,11062274,-795,0,1666879092,13017.757686489997,169.660504710002,54395.285956319996 2022-10-27,13:58:14.000,300,11062239,-795,0,1666879093,13017.784631729992,169.71689775000414,54395.223072240005 2022-10-27,13:58:15.000,300,11062286,-795,0,1666879094,13017.798104349997,169.8719786100046,54395.36281464001 2022-10-27,13:58:16.000,300,11062272,-795,0,1666879095,13017.602751359991,169.99886295000033,54395.24403360001 2022-10-27,13:58:17.000,300,11062306,-795,0,1666879096,13017.414134679995,170.02705946999777,54395.16018816 2022-10-27,13:58:18.000,300,11062302,-795,0,1666879097,13017.111000729994,170.104599899998,54395.08332984 2022-10-27,13:58:19.000,300,11062271,-795,0,1666879098,13016.935856669988,170.18918946000485,54395.03442 2022-10-27,13:58:20.000,300,11062342,-795,0,1666879099,13016.828075709993,170.3795159700021,54395.07634272001 2022-10-27,13:58:21.000,300,11062328,-795,0,1666879100,13016.733767370002,170.58394073999807,54395.104291200005 2022-10-27,13:58:22.000,300,11062277,-795,0,1666879101,13016.592304860002,170.73197246999916,54395.04839424001 2022-10-27,13:58:23.000,300,11062271,-795,0,1666879102,13016.41042449,170.85180768000282,54394.86672912 2022-10-27,13:58:24.000,300,11062305,-795,0,1666879103,13016.34306138999,170.95754463000048,54394.985510160004 2022-10-27,13:58:25.000,300,11062271,-715,0,1666879104,13016.20833519,171.06328157999815,54394.887690480005 2022-10-27,13:58:26.000,300,11062294,-795,0,1666879105,13016.093817919995,171.07737984000414,54394.92262608 2022-10-27,13:58:27.000,300,11062282,-795,0,1666879106,13016.033191129995,171.13377287999901,54394.81083216001 2022-10-27,13:58:28.000,300,11062260,-795,0,1666879107,13015.932146479994,171.12672374999966,54394.782883679996 2022-10-27,13:58:29.000,300,11062324,-795,0,1666879108,13015.891728619994,171.2183624399986,54394.83179352001 2022-10-27,13:58:30.000,300,11062268,-795,0,1666879109,13015.783947659998,171.2183624399986,54394.77589656 2022-10-27,13:58:31.000,300,11062266,-795,0,1666879110,13015.716584559988,171.23950983000395,54394.782883679996 2022-10-27,13:58:32.000,300,11062301,-795,0,1666879111,13015.635748840003,171.29590286999883,54394.63615416 2022-10-27,13:58:33.000,300,11062320,-795,0,1666879112,13015.696375629988,171.37344329999905,54394.55929584 2022-10-27,13:58:34.000,300,11062284,-795,0,1666879113,13015.669430389993,171.465081989998,54394.671089760006 2022-10-27,13:58:35.000,300,11062236,-795,0,1666879114,13015.669430389993,171.53557328999887,54394.53833448 2022-10-27,13:58:36.000,300,11062332,-795,0,1666879115,13015.629012529993,171.55672068000422,54394.54532160001 2022-10-27,13:58:37.000,300,11062256,-795,0,1666879116,13015.642485149998,171.65540850000252,54394.41955344 2022-10-27,13:58:38.000,300,11062260,-795,0,1666879117,13015.595330980002,171.71180154000467,54394.63615416 2022-10-27,13:58:39.000,300,11062282,-795,0,1666879118,13015.615539910003,171.8245876200017,54394.53833448 2022-10-27,13:58:40.000,300,11062301,-795,0,1666879119,13015.608803599993,171.8245876200017,54394.4405148 2022-10-27,13:58:41.000,300,11062297,-795,0,1666879120,13015.629012529993,171.92327544,54394.3706436 2022-10-27,13:58:42.000,300,11062294,-795,0,1666879121,13015.581858359998,172.0360615200043,54394.265836800005 2022-10-27,13:58:43.000,300,11062275,-795,0,1666879122,13015.649221459993,172.14179847000196,54394.2309012 2022-10-27,13:58:44.000,300,11062326,-795,0,1666879123,13015.642485149998,172.20524064000347,54394.30775952001 2022-10-27,13:58:45.000,300,11062294,-795,0,1666879124,13015.602067289998,172.12065108000388,54394.23788832001 2022-10-27,13:58:46.000,300,11062249,-795,0,1666879125,13015.642485149998,172.09245455999917,54394.216926960005 2022-10-27,13:58:47.000,300,11062300,-795,0,1666879126,13015.743529799998,172.05720891000237,54394.34269512 2022-10-27,13:58:48.000,300,11062285,-795,0,1666879127,13015.716584559988,172.04311065000365,54394.335708000006 2022-10-27,13:58:49.000,300,11062293,-795,0,1666879128,13015.682903009998,172.00786499999958,54394.279811039996 2022-10-27,13:58:50.000,300,11062326,-795,0,1666879129,13015.682903009998,171.93032456999936,54394.28679816001 2022-10-27,13:58:51.000,300,11062289,-795,0,1666879130,13015.716584559988,171.95852109000407,54394.16103000001 2022-10-27,13:58:52.000,300,11062278,-795,0,1666879131,13015.743529799998,171.93032456999936,54394.10513304 2022-10-27,13:58:53.000,300,11062278,-795,0,1666879132,13015.864783379999,172.0219632599983,54394.15404288 2022-10-27,13:58:54.000,300,11062260,-795,0,1666879133,13016.012982199994,172.1065528199979,54394.11910728001 2022-10-27,13:58:55.000,300,11062252,-795,0,1666879134,13016.012982199994,172.16294586000004,54394.1260944 2022-10-27,13:58:56.000,300,11062298,-795,0,1666879135,13016.08708161,172.24753541999962,54394.10513304 2022-10-27,13:58:57.000,300,11062274,-795,0,1666879136,13016.10729054,172.2334371600009,54394.000326240006 2022-10-27,13:58:58.000,300,11062240,-795,0,1666879137,13016.10729054,172.19114238000475,54393.979364880004 2022-10-27,13:58:59.000,300,11062167,-795,0,1666879138,13016.08034529999,172.1981915100041,54393.88853232 2022-10-27,13:59:00.000,300,11062265,-795,0,1666879139,13016.174653639995,172.24753541999962,54393.97237776001 2022-10-27,13:59:01.000,300,11062304,-795,0,1666879140,13016.316116149996,172.25458454999898,54393.99333912001 2022-10-27,13:59:02.000,300,11062284,-795,0,1666879141,13016.417160799996,172.26163367999834,54393.986352 2022-10-27,13:59:03.000,300,11062288,-795,0,1666879142,13016.565359619992,172.25458454999898,54393.89551944 2022-10-27,13:59:04.000,300,11062280,-795,0,1666879143,13016.572095930002,172.30392846000177,54393.75577704001 2022-10-27,13:59:05.000,300,11062284,-795,0,1666879144,13016.605777479992,172.33917410999857,54393.74878992 2022-10-27,13:59:06.000,300,11062290,-795,0,1666879145,13016.713558440002,172.2968793300024,54393.78372552001 2022-10-27,13:59:07.000,300,11062304,-795,0,1666879146,13016.807866779993,172.32507584999985,54393.81866112 2022-10-27,13:59:08.000,300,11062291,-795,0,1666879147,13016.848284639993,172.3321249799992,54393.643983120004 2022-10-27,13:59:09.000,300,11062297,-795,0,1666879148,13016.740503679997,172.30392846000177,54393.48327936 2022-10-27,13:59:10.000,300,11062311,-795,0,1666879149,13016.673140580002,172.27573194000433,54393.67891872 2022-10-27,13:59:11.000,300,11062300,-795,0,1666879150,13016.612513790002,172.09950368999853,54393.72084144 2022-10-27,13:59:12.000,300,11062254,-795,0,1666879151,13016.39021556,172.0854054299998,54393.60904752001 2022-10-27,13:59:13.000,300,11062225,-795,0,1666879152,13016.3497977,172.09950368999853,54393.595073280005 2022-10-27,13:59:14.000,300,11062266,-795,0,1666879153,13016.3497977,172.1065528199979,54393.34353696 2022-10-27,13:59:15.000,300,11062273,-795,0,1666879154,13016.444106039991,172.14179847000196,54393.497253600006 2022-10-27,13:59:16.000,300,11062264,-795,0,1666879155,13016.565359619992,172.15589673000068,54393.462318 2022-10-27,13:59:17.000,300,11062294,-795,0,1666879156,13016.646195339992,172.20524064000347,54393.476292240004 2022-10-27,13:59:18.000,300,11062330,-795,0,1666879157,13016.686613199992,172.25458454999898,54393.35052408001 2022-10-27,13:59:19.000,300,11062304,-795,0,1666879158,13016.673140580002,172.46605845000158,54393.43436952 2022-10-27,13:59:20.000,300,11062248,-795,0,1666879159,13016.625986409992,172.5929427900046,54393.308601360004 2022-10-27,13:59:21.000,300,11062299,-795,0,1666879160,13016.551887000001,172.6916306100029,54393.27366576001 2022-10-27,13:59:22.000,300,11062240,-795,0,1666879161,13016.396951869996,172.71982713000034,54393.15488472001 2022-10-27,13:59:23.000,300,11062260,-795,0,1666879162,13016.28917091,172.69867974000226,54393.140910480004 2022-10-27,13:59:24.000,300,11062274,-795,0,1666879163,13016.28917091,172.67048322000483,54393.11296200001 2022-10-27,13:59:25.000,300,11062249,-795,0,1666879164,13016.275698289995,172.63523757000075,54393.07103928 2022-10-27,13:59:26.000,300,11062293,-795,0,1666879165,13016.26896198,172.58589365999796,54392.98719384001 2022-10-27,13:59:27.000,300,11062307,-795,0,1666879166,13016.28917091,172.69867974000226,54392.77758024001 2022-10-27,13:59:28.000,300,11062285,-795,0,1666879167,13016.22854412,172.84671147000336,54392.72867040001 2022-10-27,13:59:29.000,300,11062294,-795,0,1666879168,13015.95909171999,173.05818536999868,54392.658799200006 2022-10-27,13:59:30.000,300,11062267,-795,0,1666879169,13015.676166699988,173.21326622999914,54392.6937348 2022-10-27,13:59:31.000,300,11062241,-795,0,1666879170,13015.278724409996,173.29080665999936,54392.58194088001 2022-10-27,13:59:32.000,300,11062295,-795,0,1666879171,13014.94864522,173.30490491999808,54392.4491856 2022-10-27,13:59:33.000,300,11062291,-795,0,1666879172,13014.71961067999,173.31195405000472,54392.3094432 2022-10-27,13:59:34.000,300,11062292,-795,0,1666879173,13014.564675549998,173.27670840000064,54392.323417440006 2022-10-27,13:59:35.000,300,11062315,-795,0,1666879174,13014.564675549998,173.31195405000472,54392.3793144 2022-10-27,13:59:36.000,300,11062263,-795,0,1666879175,13014.530993999993,173.31900318000407,54392.26053336 2022-10-27,13:59:37.000,300,11062249,-795,0,1666879176,13014.423213039998,173.32605231000343,54392.19066216 2022-10-27,13:59:38.000,300,11062248,-795,0,1666879177,13014.200914809997,173.34015057000215,54391.9950228 2022-10-27,13:59:39.000,300,11062299,-795,0,1666879178,13013.965143959991,173.3683470899996,54391.86226752001 2022-10-27,13:59:40.000,300,11062300,-795,0,1666879179,13013.76305465999,173.35424883000087,54391.89720312 2022-10-27,13:59:41.000,300,11062299,-795,0,1666879180,13013.54749274,173.35424883000087,54391.7854092 2022-10-27,13:59:42.000,300,11062306,-795,0,1666879181,13013.325194509998,173.38949447999767,54391.60374408001 2022-10-27,13:59:43.000,300,11062302,-795,0,1666879182,13013.116368900002,173.4317892600011,54391.50592440001 2022-10-27,13:59:44.000,300,11062265,-795,0,1666879183,13012.981642699997,173.45998577999853,54391.47797592001 2022-10-27,13:59:45.000,300,11062307,-795,0,1666879184,13012.853652810001,173.5586736000041,54391.16355552 2022-10-27,13:59:46.000,300,11062273,-795,0,1666879185,13012.739135539996,173.5939192500009,54391.21246536 2022-10-27,13:59:47.000,300,11062254,-795,0,1666879186,13012.68524505999,173.6432631600037,54390.89804496 2022-10-27,13:59:48.000,300,11062259,-795,0,1666879187,13012.58420040999,173.79834402000415,54390.912019200005 2022-10-27,13:59:49.000,300,11062261,-795,0,1666879188,13012.57072779,174.00276879000012,54390.82817376 2022-10-27,13:59:50.000,300,11062319,-795,0,1666879189,13012.32148431999,174.15784965000057,54390.72336696 2022-10-27,13:59:51.000,300,11062318,-795,0,1666879190,13011.964459889998,174.200144430004,54390.58362456 2022-10-27,13:59:52.000,300,11062218,-795,0,1666879191,13011.580490219996,174.24948833999952,54390.33907536 2022-10-27,13:59:53.000,300,11062254,-795,0,1666879192,13011.38513722999,174.32702876999974,54390.26221704001 2022-10-27,13:59:54.000,300,11062256,-795,0,1666879193,13011.04158541999,174.42571658999805,54390.024654960005 2022-10-27,13:59:55.000,300,11062244,-795,0,1666879194,13010.839496119988,174.47506050000084,54389.9338224 2022-10-27,13:59:56.000,300,11062286,-795,0,1666879195,13010.617197890002,174.55260093000106,54389.79408 2022-10-27,13:59:57.000,300,11062243,-795,0,1666879196,13010.435317520001,174.57374831999914,54389.71023456001 2022-10-27,13:59:58.000,300,11062230,-795,0,1666879197,13010.300591319996,174.4962078899989,54389.66831184 2022-10-27,13:59:59.000,300,11062285,-795,0,1666879198,13010.19281036,174.4821096300002,54389.521582320005 2022-10-27,14:00:00.000,300,11062244,-795,0,1666879199,13010.12544725999,174.43981485000404,54389.36087856 2022-10-27,14:00:01.000,300,11062329,-795,0,1666879200,13010.11197464,174.4186674599987,54389.26305888 2022-10-27,14:00:02.000,300,11062257,-795,0,1666879201,13010.04461153999,174.3622744200038,54389.03248392 2022-10-27,14:00:03.000,300,11062298,-795,0,1666879202,13010.01092999,174.31997964000038,54388.83684456 2022-10-27,14:00:04.000,300,11062277,-795,0,1666879203,13010.078293089995,174.3975200700006,54388.84383168001 2022-10-27,14:00:05.000,300,11062256,-795,0,1666879204,13010.098502019995,174.37637268000253,54388.80889608 2022-10-27,14:00:06.000,300,11062276,-795,0,1666879205,13010.12544725999,174.39047094000125,54388.65517944001 2022-10-27,14:00:07.000,300,11062283,-795,0,1666879206,13010.098502019995,174.31293051000102,54388.445565840004 2022-10-27,14:00:08.000,300,11062202,-795,0,1666879207,13010.06482046999,174.2988322500023,54388.4315916 2022-10-27,14:00:09.000,300,11062278,-795,0,1666879208,13010.118710949995,174.24243921000016,54388.17306816001 2022-10-27,14:00:10.000,300,11062241,-795,0,1666879209,13010.06482046999,174.24948833999952,54388.13813256 2022-10-27,14:00:11.000,300,11062278,-795,0,1666879210,13010.03113892,174.15784965000057,54388.131145440006 2022-10-27,14:00:12.000,300,11062291,-795,0,1666879211,13009.97051213,174.08030922000034,54387.90755760001 2022-10-27,14:00:13.000,300,11062272,-795,0,1666879212,13009.876203789994,173.93227748999925,54387.85166064 2022-10-27,14:00:14.000,300,11062264,-795,0,1666879213,13009.788631759999,173.8899827100031,54387.76781520001 2022-10-27,14:00:15.000,300,11062211,-795,0,1666879214,13009.768422829999,173.98162140000204,54387.676982640005 2022-10-27,14:00:16.000,300,11062245,-795,0,1666879215,13009.721268659989,174.1508005200012,54387.55121448001 2022-10-27,14:00:17.000,300,11062291,-795,0,1666879216,13009.593278769993,174.0873583499997,54387.46736904 2022-10-27,14:00:18.000,300,11062291,-795,0,1666879217,13009.485497809997,173.97457227000268,54387.28570392001 2022-10-27,14:00:19.000,300,11062290,-795,0,1666879218,13009.505706739998,173.91817923000053,54387.19487136001 2022-10-27,14:00:20.000,300,11062307,-795,0,1666879219,13009.485497809997,173.8265405400016,54387.222819840004 2022-10-27,14:00:21.000,300,11062284,-795,0,1666879220,13009.472025189993,173.76309837000008,54387.15993576 2022-10-27,14:00:22.000,300,11062273,-795,0,1666879221,13009.397925780002,173.72785272000328,54387.055128960004 2022-10-27,14:00:23.000,300,11062277,-795,0,1666879222,13009.337298990002,173.68555793999985,54386.97128352 2022-10-27,14:00:24.000,300,11062325,-795,0,1666879223,13009.377716850002,173.741950980002,54386.85948960001 2022-10-27,14:00:25.000,300,11062212,-795,0,1666879224,13009.384453159997,173.75604924000072,54386.80359264 2022-10-27,14:00:26.000,300,11062256,-795,0,1666879225,13009.357507920002,173.7771966299988,54386.73372144001 2022-10-27,14:00:27.000,300,11062240,-795,0,1666879226,13009.229518029992,173.77014749999944,54386.65686312 2022-10-27,14:00:28.000,300,11062268,-795,0,1666879227,13009.081319209996,173.6785088100005,54386.52410784001 2022-10-27,14:00:29.000,300,11062260,-795,0,1666879228,13009.128473379991,173.63621403000434,54386.48218512 2022-10-27,14:00:30.000,300,11062302,-795,0,1666879229,13009.155418620001,173.56572273000347,54386.503146480005 2022-10-27,14:00:31.000,300,11062285,-795,0,1666879230,13009.168891239991,173.4952314300026,54386.48917224 2022-10-27,14:00:32.000,300,11062210,-795,0,1666879231,13009.128473379991,173.45998577999853,54386.30052 2022-10-27,14:00:33.000,300,11062217,-795,0,1666879232,13009.168891239991,173.4811331700039,54386.25859728001 2022-10-27,14:00:34.000,300,11062301,-795,0,1666879233,13009.283408509997,173.4670349099979,54386.24462304 2022-10-27,14:00:35.000,300,11062241,-795,0,1666879234,13009.344035299997,173.45998577999853,54386.18173896 2022-10-27,14:00:36.000,300,11062295,-795,0,1666879235,13009.478761500002,173.45998577999853,54386.1957132 2022-10-27,14:00:37.000,300,11062286,-795,0,1666879236,13009.519179360002,173.5304770799994,54386.07693216 2022-10-27,14:00:38.000,300,11062250,-795,0,1666879237,13009.647169249998,173.65031229000306,54386.07693216 2022-10-27,14:00:39.000,300,11062316,-795,0,1666879238,13009.775159139994,173.81244228000287,54386.06295792001 2022-10-27,14:00:40.000,300,11062189,-795,0,1666879239,13009.82231330999,173.8899827100031,54386.00706096 2022-10-27,14:00:41.000,300,11062248,-795,0,1666879240,13009.795368069994,173.85473705999902,54385.9860996 2022-10-27,14:00:42.000,300,11062290,-795,0,1666879241,13009.687587109998,173.77014749999944,54385.82539584001 2022-10-27,14:00:43.000,300,11062269,-795,0,1666879242,13009.775159139994,173.6926070699992,54385.8463572 2022-10-27,14:00:44.000,300,11062275,-795,0,1666879243,13009.93009427,173.72080359000392,54385.87430568001 2022-10-27,14:00:45.000,300,11062301,-795,0,1666879244,13010.078293089995,173.71375446000457,54385.85334432001 2022-10-27,14:00:46.000,300,11062292,-795,0,1666879245,13010.20628297999,173.74900011000136,54385.87430568001 2022-10-27,14:00:47.000,300,11062270,-795,0,1666879246,13010.26690976999,173.75604924000072,54385.8463572 2022-10-27,14:00:48.000,300,11062190,-795,0,1666879247,13010.347745489991,173.7771966299988,54385.68565344001 2022-10-27,14:00:49.000,300,11062171,-795,0,1666879248,13010.522889549997,173.84768792999967,54385.69264056 2022-10-27,14:00:50.000,300,11062298,-795,0,1666879249,13010.657615750002,174.07326009000099,54385.664692080005 2022-10-27,14:00:51.000,300,11062292,-795,0,1666879250,13010.819287189988,174.2988322500023,54385.68565344001 2022-10-27,14:00:52.000,300,11062273,-795,0,1666879251,13010.879913979988,174.40456919999997,54385.62975648 2022-10-27,14:00:53.000,300,11062277,-795,0,1666879252,13010.772133019993,174.47506050000084,54385.7415504 2022-10-27,14:00:54.000,300,11062274,-795,0,1666879253,13010.758660400003,174.46801137000148,54385.68565344001 2022-10-27,14:00:55.000,300,11062313,-795,0,1666879254,13010.758660400003,174.34817615999782,54385.80443448001 2022-10-27,14:00:56.000,300,11062215,-795,0,1666879255,13010.772133019993,174.3975200700006,54385.65770496001 2022-10-27,14:00:57.000,300,11062250,-795,0,1666879256,13010.826023499998,174.45391311000276,54385.65770496001 2022-10-27,14:00:58.000,300,11062240,-795,0,1666879257,13010.913595529993,174.46096224000212,54385.594820880004 2022-10-27,14:00:59.000,300,11062236,-795,0,1666879258,13011.021376489989,174.51735528000427,54385.6716792 2022-10-27,14:01:00.000,300,11062249,-795,0,1666879259,13010.987694939999,174.5103061500049,54385.69962768 2022-10-27,14:01:01.000,300,11062273,-795,0,1666879260,13011.055058039994,174.5455518000017,54385.762511760004 2022-10-27,14:01:02.000,300,11062313,-795,0,1666879261,13011.14263006999,174.67948527000408,54385.7415504 2022-10-27,14:01:03.000,300,11062242,-795,0,1666879262,13011.176311619995,174.84866439000325,54385.79744736 2022-10-27,14:01:04.000,300,11062246,-795,0,1666879263,13011.14263006999,175.01079438000306,54385.783473120006 2022-10-27,14:01:05.000,300,11062293,-795,0,1666879264,13011.034849109994,175.05308915999922,54385.77648600001 2022-10-27,14:01:06.000,300,11062347,-795,0,1666879265,13010.846232429998,175.13062958999944,54385.75552464001 2022-10-27,14:01:07.000,300,11062283,-795,0,1666879266,13010.792341949993,175.23636654000438,54385.601808 2022-10-27,14:01:08.000,300,11062270,-795,0,1666879267,13010.657615750002,175.32800523000333,54385.594820880004 2022-10-27,14:01:09.000,300,11062226,-795,0,1666879268,13010.563307409997,175.3350543600027,54385.79046024 2022-10-27,14:01:10.000,300,11062253,-795,0,1666879269,13010.462262759997,175.34210349000205,54385.734563280006 2022-10-27,14:01:11.000,300,11062277,-795,0,1666879270,13010.381427039996,175.3350543600027,54385.5319368 2022-10-27,14:01:12.000,300,11062204,-795,0,1666879271,13010.361218109996,175.27866132000054,54385.48302696 2022-10-27,14:01:13.000,300,11062250,-795,0,1666879272,13010.509416929992,175.17997350000223,54385.70661480001 2022-10-27,14:01:14.000,300,11062289,-795,0,1666879273,13010.549834789992,175.17997350000223,54385.7415504 2022-10-27,14:01:15.000,300,11062219,-795,0,1666879274,13010.617197890002,175.14472784999816,54385.75552464001 2022-10-27,14:01:16.000,300,11062267,-795,0,1666879275,13010.570043719992,175.20817001999967,54385.85334432001 2022-10-27,14:01:17.000,300,11062311,-795,0,1666879276,13010.637406820002,175.20817001999967,54385.783473120006 2022-10-27,14:01:18.000,300,11062245,-795,0,1666879277,13010.637406820002,175.2504648000031,54385.96513824 2022-10-27,14:01:19.000,300,11062308,-795,0,1666879278,13010.832759809993,175.24341567000374,54385.85334432001 2022-10-27,14:01:20.000,300,11062257,-795,0,1666879279,13010.805814569998,175.39144740000484,54385.9860996 2022-10-27,14:01:21.000,300,11062261,-795,0,1666879280,13010.852968739993,175.3843982699982,54385.86033144 2022-10-27,14:01:22.000,300,11062296,-795,0,1666879281,13010.718242540002,175.4971843500025,54385.951164000006 2022-10-27,14:01:23.000,300,11062249,-795,0,1666879282,13010.704769919997,175.42669305000163,54385.88827992 2022-10-27,14:01:24.000,300,11062289,-795,0,1666879283,13010.745187779998,175.47603696000442,54386.00706096 2022-10-27,14:01:25.000,300,11062266,-795,0,1666879284,13010.772133019993,175.48308609000378,54386.048983680004 2022-10-27,14:01:26.000,300,11062255,-795,0,1666879285,13010.617197890002,175.46193869999843,54386.02103520001 2022-10-27,14:01:27.000,300,11062269,-795,0,1666879286,13010.664352059997,175.433742180001,54385.951164000006 2022-10-27,14:01:28.000,300,11062231,-795,0,1666879287,13010.805814569998,175.47603696000442,54385.97911248 2022-10-27,14:01:29.000,300,11062209,-795,0,1666879288,13010.980958629989,175.51128261000122,54385.97212536001 2022-10-27,14:01:30.000,300,11062263,-795,0,1666879289,13011.16283899999,175.62406868999824,54385.9860996 2022-10-27,14:01:31.000,300,11062246,-795,0,1666879290,13011.317774129995,175.68751085999975,54386.01404808 2022-10-27,14:01:32.000,300,11062263,-795,0,1666879291,13011.398609849995,175.83554259000084,54385.9860996 2022-10-27,14:01:33.000,300,11062318,-795,0,1666879292,13011.49291819,175.87783737000427,54386.16077760001 2022-10-27,14:01:34.000,300,11062269,-795,0,1666879293,13011.48618187999,175.83554259000084,54386.18173896 2022-10-27,14:01:35.000,300,11062277,-795,0,1666879294,13011.45250033,175.80029694000405,54386.18173896 2022-10-27,14:01:36.000,300,11062244,-795,0,1666879295,13011.45250033,175.70160911999847,54386.13981624001 2022-10-27,14:01:37.000,300,11062275,-795,0,1666879296,13011.48618187999,175.58177391000208,54386.069945040006 2022-10-27,14:01:38.000,300,11062301,-795,0,1666879297,13011.593962840001,175.50423348000186,54386.13981624001 2022-10-27,14:01:39.000,300,11062292,-795,0,1666879298,13011.769106899992,175.3984965300042,54386.22366168 2022-10-27,14:01:40.000,300,11062239,-795,0,1666879299,13012.031822989993,175.44079131000035,54386.237635920006 2022-10-27,14:01:41.000,300,11062322,-795,0,1666879300,13012.26085752999,175.4689878299978,54386.384365440004 2022-10-27,14:01:42.000,300,11062227,-795,0,1666879301,13012.375374799994,175.52538086999994,54386.405326800006 2022-10-27,14:01:43.000,300,11062258,-795,0,1666879302,13012.48989207,175.49013522000314,54386.335455600005 2022-10-27,14:01:44.000,300,11062245,-795,0,1666879303,13012.638090889996,175.45488956999907,54386.48218512 2022-10-27,14:01:45.000,300,11062294,-795,0,1666879304,13012.786289709991,175.40554566000355,54386.47519800001 2022-10-27,14:01:46.000,300,11062292,-795,0,1666879305,13012.833443880001,175.3843982699982,54386.54506920001 2022-10-27,14:01:47.000,300,11062273,-795,0,1666879306,13012.900806979997,175.35620175000076,54386.46821088 2022-10-27,14:01:48.000,300,11062261,-795,0,1666879307,13012.907543289992,175.32800523000333,54386.573017680006 2022-10-27,14:01:49.000,300,11062245,-795,0,1666879308,13012.947961149992,175.3984965300042,54386.74769568 2022-10-27,14:01:50.000,300,11062252,-795,0,1666879309,13012.927752219992,175.42669305000163,54386.77564416 2022-10-27,14:01:51.000,300,11062271,-795,0,1666879310,13013.001851629997,175.29275957999926,54386.78263128001 2022-10-27,14:01:52.000,300,11062295,-795,0,1666879311,13012.921015909997,175.2222682799984,54386.73372144001 2022-10-27,14:01:53.000,300,11062280,-795,0,1666879312,13013.028796869992,175.10948220000137,54386.83154112001 2022-10-27,14:01:54.000,300,11062278,-795,0,1666879313,13013.123105209997,175.11653133000073,54386.88045096001 2022-10-27,14:01:55.000,300,11062305,-795,0,1666879314,13013.244358789998,174.98259785999835,54386.957309280006 2022-10-27,14:01:56.000,300,11062269,-795,0,1666879315,13013.183731999998,174.9896469899977,54386.86647672 2022-10-27,14:01:57.000,300,11062288,-795,0,1666879316,13013.203940929998,174.83456613000453,54386.957309280006 2022-10-27,14:01:58.000,300,11062248,-795,0,1666879317,13013.197204620003,174.71473092000087,54387.055128960004 2022-10-27,14:01:59.000,300,11062274,-795,0,1666879318,13013.244358789998,174.6935835300028,54387.076090320006 2022-10-27,14:02:00.000,300,11062285,-795,0,1666879319,13013.217413549988,174.7570257000043,54387.0341676 2022-10-27,14:02:01.000,300,11062272,-795,0,1666879320,13013.176995690003,174.64423962,54386.99224488 2022-10-27,14:02:02.000,300,11062264,-795,0,1666879321,13013.035533180002,174.55965006000042,54386.94333504 2022-10-27,14:02:03.000,300,11062240,-795,0,1666879322,13012.988379009992,174.4821096300002,54386.85948960001 2022-10-27,14:02:04.000,300,11062258,-795,0,1666879323,13012.968170079992,174.4821096300002,54386.97128352 2022-10-27,14:02:05.000,300,11062316,-795,0,1666879324,13013.069214729992,174.60194484000385,54386.957309280006 2022-10-27,14:02:06.000,300,11062287,-795,0,1666879325,13013.143314139998,174.8275169999979,54386.838528240005 2022-10-27,14:02:07.000,300,11062254,-795,0,1666879326,13013.156786760002,174.92620482000348,54386.90141232001 2022-10-27,14:02:08.000,300,11062327,-795,0,1666879327,13013.183731999998,175.08128568000393,54386.81057976001 2022-10-27,14:02:09.000,300,11062308,-795,0,1666879328,13013.190468309993,175.102433070002,54386.85948960001 2022-10-27,14:02:10.000,300,11062298,-795,0,1666879329,13013.170259379993,175.1376787199988,54386.85250248 2022-10-27,14:02:11.000,300,11062211,-795,0,1666879330,13013.210677239993,175.10948220000137,54386.80359264 2022-10-27,14:02:12.000,300,11062313,-795,0,1666879331,13013.190468309993,175.1376787199988,54386.66385024001 2022-10-27,14:02:13.000,300,11062246,-795,0,1666879332,13013.257831409988,175.17997350000223,54386.69179872001 2022-10-27,14:02:14.000,300,11062300,-795,0,1666879333,13013.446448089999,175.16587524000352,54386.81756688 2022-10-27,14:02:15.000,300,11062250,-795,0,1666879334,13013.486865949999,175.3139069700046,54386.72673432 2022-10-27,14:02:16.000,300,11062221,-795,0,1666879335,13013.513811189994,175.56767565000337,54386.79660552 2022-10-27,14:02:17.000,300,11062252,-795,0,1666879336,13013.432975469994,175.7439039000019,54386.53808208 2022-10-27,14:02:18.000,300,11062289,-795,0,1666879337,13013.291512959993,175.88488650000363,54386.39135256 2022-10-27,14:02:19.000,300,11062270,-795,0,1666879338,13013.264567719998,176.03996736000408,54386.34942984 2022-10-27,14:02:20.000,300,11062319,-795,0,1666879339,13013.136577830002,176.06816388000152,54386.37737832001 2022-10-27,14:02:21.000,300,11062279,-795,0,1666879340,13013.001851629997,176.12455692000367,54386.30052 2022-10-27,14:02:22.000,300,11062245,-795,0,1666879341,13012.64482719999,176.03996736000408,54386.048983680004 2022-10-27,14:02:23.000,300,11062272,-795,0,1666879342,13012.334956939994,175.67341260000103,54385.8463572 2022-10-27,14:02:24.000,300,11062281,-795,0,1666879343,13012.119395019989,174.8557135200026,54385.70661480001 2022-10-27,14:02:25.000,300,11062233,-795,0,1666879344,13012.274330149994,173.72785272000328,54385.566872400006 2022-10-27,14:02:26.000,300,11062303,-795,0,1666879345,13012.887334359992,172.71277800000098,54385.46905272001 2022-10-27,14:02:27.000,300,11062275,-795,0,1666879346,13013.91125348,172.00081587000022,54385.53892392001 2022-10-27,14:02:28.000,300,11062348,-795,0,1666879347,13014.90149104999,171.7893419700049,54385.615782240006 2022-10-27,14:02:29.000,300,11062272,-795,0,1666879348,13015.743529799998,171.9514719600047,54385.72058904 2022-10-27,14:02:30.000,300,11062272,-795,0,1666879349,13016.255489359995,172.20524064000347,54385.81840872 2022-10-27,14:02:31.000,300,11062270,-795,0,1666879350,13016.484523899991,172.4801567100003,54385.9162284 2022-10-27,14:02:32.000,300,11062270,-795,0,1666879351,13016.572095930002,172.67048322000483,54385.79744736 2022-10-27,14:02:33.000,300,11062259,-795,0,1666879352,13016.592304860002,172.90310450999823,54385.89526704001 2022-10-27,14:02:34.000,300,11062300,-795,0,1666879353,13016.673140580002,173.11457841000083,54385.94417688001 2022-10-27,14:02:35.000,300,11062285,-795,0,1666879354,13016.828075709993,173.26261014000193,54385.881292800004 2022-10-27,14:02:36.000,300,11062296,-795,0,1666879355,13016.828075709993,173.35424883000087,54385.8463572 2022-10-27,14:02:37.000,300,11062325,-795,0,1666879356,13016.922384049998,173.43883839000046,54385.8463572 2022-10-27,14:02:38.000,300,11062284,-795,0,1666879357,13016.922384049998,173.52342795000004,54385.90924128 2022-10-27,14:02:39.000,300,11062256,-795,0,1666879358,13016.908911429993,173.66441055000178,54385.87430568001 2022-10-27,14:02:40.000,300,11062266,-795,0,1666879359,13016.828075709993,173.72080359000392,54385.881292800004 2022-10-27,14:02:41.000,300,11062280,-795,0,1666879360,13016.774185230002,173.72080359000392,54385.881292800004 2022-10-27,14:02:42.000,300,11062247,-795,0,1666879361,13016.720294749997,173.7771966299988,54385.75552464001 2022-10-27,14:02:43.000,300,11062274,-795,0,1666879362,13016.801130469998,173.87588445000438,54385.8463572 2022-10-27,14:02:44.000,300,11062268,-795,0,1666879363,13016.686613199992,173.90408097000181,54385.762511760004 2022-10-27,14:02:45.000,300,11062272,-795,0,1666879364,13016.713558440002,173.98162140000204,54385.97212536001 2022-10-27,14:02:46.000,300,11062270,-795,0,1666879365,13016.727031059992,173.93227748999925,54385.9860996 2022-10-27,14:02:47.000,300,11062303,-795,0,1666879366,13016.619250099997,173.81949141000223,54386.048983680004 2022-10-27,14:02:48.000,300,11062306,-795,0,1666879367,13016.639459029997,173.741950980002,54385.902254160006 2022-10-27,14:02:49.000,300,11062260,-795,0,1666879368,13016.753976300002,173.67145968000113,54385.9860996 2022-10-27,14:02:50.000,300,11062337,-795,0,1666879369,13016.895438809988,173.5798209900022,54386.08391928 2022-10-27,14:02:51.000,300,11062278,-795,0,1666879370,13017.077319179989,173.45998577999853,54386.13282912 2022-10-27,14:02:52.000,300,11062275,-795,0,1666879371,13017.272672169995,173.43883839000046,54386.13981624001 2022-10-27,14:02:53.000,300,11062292,-795,0,1666879372,13017.535388259996,173.4811331700039,54386.17475184 2022-10-27,14:02:54.000,300,11062263,-795,0,1666879373,13017.750950180001,173.50932969000132,54386.405326800006 2022-10-27,14:02:55.000,300,11062316,-795,0,1666879374,13017.932830550002,173.5304770799994,54386.46122376 2022-10-27,14:02:56.000,300,11062259,-795,0,1666879375,13018.040611509998,173.63621403000434,54386.53109496 2022-10-27,14:02:57.000,300,11062293,-795,0,1666879376,13018.134919849988,173.89703184000246,54386.52410784001 2022-10-27,14:02:58.000,300,11062253,-755,0,1666879377,13018.222491879998,174.0873583499997,54386.58699192 2022-10-27,14:02:59.000,300,11062290,-795,0,1666879378,13018.256173429989,174.3622744200038,54386.719747200004 2022-10-27,14:03:00.000,300,11062296,-755,0,1666879379,13018.242700809998,174.6301413600013,54386.936347920004 2022-10-27,14:03:01.000,300,11062246,-795,0,1666879380,13018.060820439998,174.84866439000325,54387.11801304001 2022-10-27,14:03:02.000,300,11062273,-795,0,1666879381,13017.851994830002,174.99669612000434,54387.22980696 2022-10-27,14:03:03.000,300,11062258,-795,0,1666879382,13017.555597189996,175.06718741999794,54387.341600880005 2022-10-27,14:03:04.000,300,11062269,-795,0,1666879383,13017.373716819995,175.1517769800048,54387.47435616 2022-10-27,14:03:05.000,300,11062296,-795,0,1666879384,13017.27940847999,175.29275957999926,54387.56518872 2022-10-27,14:03:06.000,300,11062303,-795,0,1666879385,13017.26593586,175.5324299999993,54387.66999552001 2022-10-27,14:03:07.000,300,11062283,-795,0,1666879386,13017.077319179989,175.6945599899991,54387.63505992 2022-10-27,14:03:08.000,300,11062278,-795,0,1666879387,13016.902175119998,175.82144433000212,54387.71890536001 2022-10-27,14:03:09.000,300,11062267,-795,0,1666879388,13016.780921539998,175.81439520000276,54387.94948032 2022-10-27,14:03:10.000,300,11062268,-795,0,1666879389,13016.524941759992,175.67341260000103,54388.07524848001 2022-10-27,14:03:11.000,300,11062268,-795,0,1666879390,13016.363270319991,175.5324299999993,54388.01935152 2022-10-27,14:03:12.000,300,11062242,-795,0,1666879391,13016.00624589,175.3843982699982,54387.99140304 2022-10-27,14:03:13.000,300,11062293,-795,0,1666879392,13015.817629209989,175.27161219000118,54387.90057048 2022-10-27,14:03:14.000,300,11062265,-795,0,1666879393,13015.649221459993,175.1517769800048,54387.90755760001 2022-10-27,14:03:15.000,300,11062299,-795,0,1666879394,13015.662694079998,174.96849959999963,54388.03332576001 2022-10-27,14:03:16.000,300,11062304,-795,0,1666879395,13015.851310759994,174.8557135200026,54388.180055280005 2022-10-27,14:03:17.000,300,11062274,-795,0,1666879396,13016.134235779995,174.8275169999979,54387.92153184 2022-10-27,14:03:18.000,300,11062267,-795,0,1666879397,13016.504732829992,174.86276265000197,54388.082235600006 2022-10-27,14:03:19.000,300,11062312,-795,0,1666879398,13016.814603090002,174.93325395000284,54388.14511968 2022-10-27,14:03:20.000,300,11062269,-795,0,1666879399,13016.949329289993,174.93325395000284,54388.04031288 2022-10-27,14:03:21.000,300,11062308,-795,0,1666879400,13017.104264419999,175.06013828999858,54388.061274240004 2022-10-27,14:03:22.000,300,11062283,-795,0,1666879401,13017.225518,175.22931740999775,54387.98441592001 2022-10-27,14:03:23.000,300,11062260,-795,0,1666879402,13017.25919954999,175.37030000999948,54388.012364400005 2022-10-27,14:03:24.000,300,11062248,-795,0,1666879403,13017.29961740999,175.3350543600027,54388.17306816001 2022-10-27,14:03:25.000,300,11062268,-795,0,1666879404,13017.124473349999,175.20817001999967,54388.23595224 2022-10-27,14:03:26.000,300,11062275,-795,0,1666879405,13017.043637629999,175.17997350000223,54388.14511968 2022-10-27,14:03:27.000,300,11062326,-795,0,1666879406,13016.996483459989,175.1376787199988,54388.02633864 2022-10-27,14:03:28.000,300,11062257,-795,0,1666879407,13016.902175119998,175.06718741999794,54388.14511968 2022-10-27,14:03:29.000,300,11062274,-795,0,1666879408,13016.720294749997,174.89800829999876,54388.10319696001 2022-10-27,14:03:40.000,300,11062269,-795,0,1666879419,13016.37000663,173.6432631600037,54388.23595224 2022-10-27,14:03:41.000,300,11062271,-795,0,1666879420,13016.30937984,173.6291648999977,54388.27088784001 2022-10-27,14:03:42.000,300,11062249,-795,0,1666879421,13016.16118101999,173.5939192500009,54388.23595224 2022-10-27,14:03:43.000,300,11062234,-795,0,1666879422,13016.06687268,173.54457533999812,54388.20800376 2022-10-27,14:03:44.000,300,11062290,-795,0,1666879423,13015.911937549994,173.51637882000068,54388.277874960004 2022-10-27,14:03:45.000,300,11062314,-795,0,1666879424,13015.750266109993,173.44588751999981,54388.20800376 2022-10-27,14:03:46.000,300,11062257,-795,0,1666879425,13015.588594669993,173.4317892600011,54388.1870424 2022-10-27,14:03:47.000,300,11062283,-795,0,1666879426,13015.413450610002,173.4670349099979,54388.082235600006 2022-10-27,14:03:48.000,300,11062244,-795,0,1666879427,13015.305669649992,173.45998577999853,54388.05428712001 2022-10-27,14:03:49.000,300,11062286,-795,0,1666879428,13015.258515479996,173.41064187000302,54388.17306816001 2022-10-27,14:03:50.000,300,11062261,-795,0,1666879429,13015.096844039996,173.24146275000385,54388.17306816001 2022-10-27,14:03:51.000,300,11062223,-795,0,1666879430,13014.94190890999,173.00884146000317,54388.07524848001 2022-10-27,14:03:52.000,300,11062267,-795,0,1666879431,13014.84086425999,172.84671147000336,54387.97044168 2022-10-27,14:03:53.000,300,11062258,-795,0,1666879432,13014.80044639999,172.68458148000354,54387.893583360004 2022-10-27,14:03:54.000,300,11062247,-795,0,1666879433,13014.80044639999,172.67753235000418,54387.90057048 2022-10-27,14:03:55.000,300,11062299,-795,0,1666879434,13014.706138059999,172.61409018000268,54387.78178944 2022-10-27,14:03:56.000,300,11062266,-795,0,1666879435,13014.537730309989,172.4449110600035,54387.579162960006 2022-10-27,14:03:57.000,300,11062273,-795,0,1666879436,13014.409740419993,172.40261628000007,54387.48134328001 2022-10-27,14:03:58.000,300,11062315,-795,0,1666879437,13014.322168389997,172.2968793300024,54387.42544632 2022-10-27,14:03:59.000,300,11062281,-795,0,1666879438,13014.160496949997,172.30392846000177,54387.460381920006 2022-10-27,14:04:00.000,300,11062257,-795,0,1666879439,13013.74958204,172.35327237000456,54387.35557512 2022-10-27,14:04:01.000,300,11062257,-795,0,1666879440,13013.419502849989,172.33917410999857,54387.28570392001 2022-10-27,14:04:02.000,300,11062294,-795,0,1666879441,13013.197204620003,172.2334371600009,54387.09705168001 2022-10-27,14:04:03.000,300,11062276,-795,0,1666879442,13013.069214729992,172.0713071700011,54387.06211608 2022-10-27,14:04:04.000,300,11062229,-795,0,1666879443,13013.055742110002,171.95852109000407,54387.125000160006 2022-10-27,14:04:05.000,300,11062278,-795,0,1666879444,13012.954697460002,171.8386858800004,54387.125000160006 2022-10-27,14:04:06.000,300,11062290,-795,0,1666879445,13012.894070670001,171.78229283999826,54387.02718048001 2022-10-27,14:04:07.000,300,11062295,-795,0,1666879446,13012.846916499991,171.71885067000403,54386.85948960001 2022-10-27,14:04:08.000,300,11062226,-795,0,1666879447,13012.887334359992,171.7399980600021,54386.74769568 2022-10-27,14:04:09.000,300,11062257,-795,0,1666879448,13013.001851629997,171.80344023000362,54386.65686312 2022-10-27,14:04:10.000,300,11062276,-795,0,1666879449,13013.156786760002,171.90917718000128,54386.56603056001 2022-10-27,14:04:11.000,300,11062284,-795,0,1666879450,13013.271304029993,172.02901238999766,54386.48218512 2022-10-27,14:04:12.000,300,11062313,-795,0,1666879451,13013.284776649998,172.1840932499981,54386.32148136 2022-10-27,14:04:13.000,300,11062270,-755,0,1666879452,13013.257831409988,172.2827810700037,54386.27955864001 2022-10-27,14:04:14.000,300,11062225,-795,0,1666879453,13013.123105209997,172.35327237000456,54386.08391928 2022-10-27,14:04:15.000,300,11062314,-795,0,1666879454,13012.954697460002,172.37441976000264,54386.10488064 2022-10-27,14:04:16.000,300,11062219,-795,0,1666879455,13012.873861740001,172.26163367999834,54386.097893520004 2022-10-27,14:04:17.000,300,11062278,-795,0,1666879456,13012.75260816,172.25458454999898,54385.881292800004 2022-10-27,14:04:18.000,300,11062275,-795,0,1666879457,13012.496628379995,172.21228977000283,54385.67866632 2022-10-27,14:04:19.000,300,11062325,-795,0,1666879458,13012.36190217999,172.16294586000004,54385.51796256001 2022-10-27,14:04:20.000,300,11062294,-795,0,1666879459,13012.126131329998,172.00081587000022,54385.33629744 2022-10-27,14:04:21.000,300,11062258,-795,0,1666879460,13012.105922399998,171.9867176100015,54385.48302696 2022-10-27,14:04:22.000,300,11062272,-795,0,1666879461,13012.052031919993,171.93737369999872,54385.32232320001 2022-10-27,14:04:23.000,300,11062265,-795,0,1666879462,13011.957723580002,171.92327544,54385.07078688 2022-10-27,14:04:24.000,300,11062247,-795,0,1666879463,13011.876887860002,171.88098066000384,54385.15463232001 2022-10-27,14:04:25.000,300,11062251,-795,0,1666879464,13011.897096790002,171.80344023000362,54385.03585128001 2022-10-27,14:04:26.000,300,11062267,-795,0,1666879465,13011.984668819998,171.80344023000362,54384.903096 2022-10-27,14:04:27.000,300,11062256,-795,0,1666879466,13011.991405129993,171.88098066000384,54384.67950816001 2022-10-27,14:04:28.000,300,11062281,-755,0,1666879467,13012.018350369988,171.90917718000128,54384.71444376 2022-10-27,14:04:29.000,300,11062287,-795,0,1666879468,13012.072240849993,171.88098066000384,54384.826237680005 2022-10-27,14:04:30.000,300,11062286,-795,0,1666879469,13012.065504539998,171.7893419700049,54384.672521039996 2022-10-27,14:04:31.000,300,11062278,-795,0,1666879470,13012.045295609998,171.7752437099989,54384.5886756 2022-10-27,14:04:32.000,300,11062235,-795,0,1666879471,13012.112658709993,171.78229283999826,54384.26726808001 2022-10-27,14:04:33.000,300,11062230,-795,0,1666879472,13012.085713469998,171.76819457999954,54384.372074880004 2022-10-27,14:04:34.000,300,11062274,-795,0,1666879473,13012.247384909999,171.69770327999868,54384.24630672001 2022-10-27,14:04:35.000,300,11062253,-795,0,1666879474,13012.220439669989,171.7752437099989,54384.323165040005 2022-10-27,14:04:36.000,300,11062269,-795,0,1666879475,13012.34169324999,171.81753849000233,54384.07861584001 2022-10-27,14:04:37.000,300,11062247,-795,0,1666879476,13012.36863849,171.93032456999936,54384.25329384 2022-10-27,14:04:38.000,300,11062277,-795,0,1666879477,13012.56399147999,171.87393153000448,54384.1345128 2022-10-27,14:04:39.000,300,11062251,-795,0,1666879478,13012.50336468999,171.8598332699985,54384.21137112 2022-10-27,14:04:40.000,300,11062231,-795,0,1666879479,13012.617881959995,171.81048936000298,54384.001757519996 2022-10-27,14:04:41.000,300,11062282,-795,0,1666879480,13012.58420040999,171.88098066000384,54384.08560296 2022-10-27,14:04:42.000,300,11062315,-795,0,1666879481,13012.597673029995,171.91622631000064,54383.90393784 2022-10-27,14:04:43.000,300,11062298,-795,0,1666879482,13012.496628379995,172.09245455999917,54383.889963600006 2022-10-27,14:04:44.000,300,11062248,-795,0,1666879483,13012.46968314,172.11360195000452,54383.81310528001 2022-10-27,14:04:45.000,300,11062262,-715,0,1666879484,13012.314748009994,172.17704411999875,54383.9947704 2022-10-27,14:04:46.000,300,11062311,-795,0,1666879485,13012.267593839999,172.1699949899994,54383.95983480001 2022-10-27,14:04:47.000,300,11062275,-795,0,1666879486,13012.132867639993,172.28983020000305,54383.90393784 2022-10-27,14:04:48.000,300,11062295,-795,0,1666879487,13012.018350369988,172.40966540999943,54383.74323408001 2022-10-27,14:04:49.000,300,11062247,-795,0,1666879488,13012.011614059993,172.40966540999943,54383.7502212 2022-10-27,14:04:50.000,300,11062287,-795,0,1666879489,13012.038559299988,172.381468890002,54383.771182560005 2022-10-27,14:04:51.000,300,11062325,-795,0,1666879490,13012.126131329998,172.37441976000264,54383.701311360004 2022-10-27,14:04:52.000,300,11062303,-795,0,1666879491,13012.26085752999,172.37441976000264,54383.603491680005 2022-10-27,14:04:53.000,300,11062296,-795,0,1666879492,13012.44947421,172.4167145399988,54383.63144016 2022-10-27,14:04:54.000,300,11062276,-795,0,1666879493,13012.597673029995,172.36032150000392,54383.65938864 2022-10-27,14:04:55.000,300,11062280,-795,0,1666879494,13012.69198137,172.35327237000456,54383.54759472001 2022-10-27,14:04:56.000,300,11062242,-795,0,1666879495,13012.68524505999,172.381468890002,54383.52663336001 2022-10-27,14:04:57.000,300,11062321,-795,0,1666879496,13012.638090889996,172.36737063000328,54383.386890960006 2022-10-27,14:04:58.000,300,11062239,-795,0,1666879497,13012.55051886,172.4308128000048,54383.45676216001 2022-10-27,14:04:59.000,300,11062253,-795,0,1666879498,13012.496628379995,172.33917410999857,54383.44278792 2022-10-27,14:05:00.000,300,11062272,-795,0,1666879499,13012.516837309995,172.1981915100041,54383.57554320001 2022-10-27,14:05:01.000,300,11062262,-795,0,1666879500,13012.678508749996,172.04311065000365,54383.64541440001 2022-10-27,14:05:02.000,300,11062271,-795,0,1666879501,13012.786289709991,172.050159780003,54383.57554320001 2022-10-27,14:05:03.000,300,11062275,-795,0,1666879502,13012.860389119996,172.12065108000388,54383.52663336001 2022-10-27,14:05:04.000,300,11062280,-795,0,1666879503,13012.961433769997,172.1840932499981,54383.603491680005 2022-10-27,14:05:05.000,300,11062326,-795,0,1666879504,13013.156786760002,172.2334371600009,54383.58951744 2022-10-27,14:05:06.000,300,11062312,-795,0,1666879505,13013.197204620003,172.26163367999834,54383.57554320001 2022-10-27,14:05:07.000,300,11062268,-795,0,1666879506,13013.298249269988,172.19114238000475,54383.51265912 2022-10-27,14:05:08.000,300,11062267,-795,0,1666879507,13013.331930819993,172.05720891000237,54383.56156896 2022-10-27,14:05:09.000,300,11062275,-795,0,1666879508,13013.399293919989,172.01491412999894,54383.67336288001 2022-10-27,14:05:10.000,300,11062273,-795,0,1666879509,13013.345403439998,171.93737369999872,54383.69432424001 2022-10-27,14:05:11.000,300,11062278,-795,0,1666879510,13013.399293919989,171.9726193500028,54383.666375759996 2022-10-27,14:05:12.000,300,11062234,-795,0,1666879511,13013.392557609994,171.89507892000256,54383.533620480004 2022-10-27,14:05:13.000,300,11062263,-795,0,1666879512,13013.486865949999,171.81048936000298,54383.57554320001 2022-10-27,14:05:14.000,300,11062238,-795,0,1666879513,13013.675482629995,171.83163675000105,54383.603491680005 2022-10-27,14:05:15.000,300,11062236,-795,0,1666879514,13013.776527279995,171.85278413999913,54383.63842728 2022-10-27,14:05:16.000,300,11062257,-795,0,1666879515,13013.64180107999,171.84573500999977,54383.51964624 2022-10-27,14:05:17.000,300,11062298,-795,0,1666879516,13013.756318349995,171.7752437099989,54383.65938864 2022-10-27,14:05:18.000,300,11062244,-795,0,1666879517,13013.796736209995,171.63426111000445,54383.7851568 2022-10-27,14:05:19.000,300,11062259,-795,0,1666879518,13013.84389037999,171.58491720000166,54383.7502212 2022-10-27,14:05:20.000,300,11062240,-795,0,1666879519,13013.91125348,171.5778680700023,54383.722272720006 2022-10-27,14:05:21.000,300,11062253,-795,0,1666879520,13014.167233259992,171.66245763000188,54383.771182560005 2022-10-27,14:05:22.000,300,11062277,-795,0,1666879521,13014.288486839992,171.84573500999977,54383.666375759996 2022-10-27,14:05:23.000,300,11062283,-795,0,1666879522,13014.544466619998,171.95852109000407,54383.68733712 2022-10-27,14:05:24.000,300,11062292,-795,0,1666879523,13014.82065532999,172.31097759000113,54383.834066639996 2022-10-27,14:05:25.000,300,11062297,-795,0,1666879524,13014.98906308,172.46605845000158,54383.87598936 2022-10-27,14:05:26.000,300,11062318,-795,0,1666879525,13015.09010773,172.57179539999925,54383.89695072 2022-10-27,14:05:27.000,300,11062226,-795,0,1666879526,13015.197888689996,172.62113931000204,54383.91092496001 2022-10-27,14:05:28.000,300,11062242,-795,0,1666879527,13015.292197030001,172.6281884400014,54384.05066736001 2022-10-27,14:05:29.000,300,11062265,-795,0,1666879528,13015.258515479996,172.62113931000204,54384.16246128 2022-10-27,14:05:30.000,300,11062277,-795,0,1666879529,13015.305669649992,172.5295006200031,54384.106564320005 2022-10-27,14:05:31.000,300,11062290,-795,0,1666879530,13015.265251789991,172.50130409999838,54384.28124232 2022-10-27,14:05:32.000,300,11062287,-795,0,1666879531,13015.298933339996,172.46605845000158,54384.21835824001 2022-10-27,14:05:33.000,300,11062308,-795,0,1666879532,13015.285460719992,172.45196019000286,54384.46989456 2022-10-27,14:05:34.000,300,11062279,-795,0,1666879533,13015.433659540002,172.36737063000328,54384.379062 2022-10-27,14:05:35.000,300,11062281,-795,0,1666879534,13015.514495260002,172.4167145399988,54384.58168848001 2022-10-27,14:05:36.000,300,11062256,-795,0,1666879535,13015.629012529993,172.5788445299986,54384.560727120006 2022-10-27,14:05:37.000,300,11062277,-795,0,1666879536,13015.810892899994,172.67048322000483,54384.609636960005 2022-10-27,14:05:38.000,300,11062289,-795,0,1666879537,13015.831101829994,172.7903184300012,54384.8332248 2022-10-27,14:05:39.000,300,11062282,-795,0,1666879538,13015.757002419989,172.825564079998,54384.67950816001 2022-10-27,14:05:40.000,300,11062272,-795,0,1666879539,13015.669430389993,172.74097451999842,54384.86816040001 2022-10-27,14:05:41.000,300,11062284,-795,0,1666879540,13015.649221459993,172.62113931000204,54384.93104448 2022-10-27,14:05:42.000,300,11062289,-795,0,1666879541,13015.575122050002,172.59999192000396,54384.95899296 2022-10-27,14:05:43.000,300,11062246,-795,0,1666879542,13015.642485149998,172.58589365999796,54385.02886416 2022-10-27,14:05:44.000,300,11062296,-795,0,1666879543,13015.602067289998,172.71982713000034,54385.02886416 2022-10-27,14:05:45.000,300,11062312,-795,0,1666879544,13015.662694079998,172.7762201700025,54385.077774 2022-10-27,14:05:46.000,300,11062309,-795,0,1666879545,13015.615539910003,172.86785886000143,54385.161619440005 2022-10-27,14:05:47.000,300,11062280,-795,0,1666879546,13015.480813709997,172.81851494999864,54385.09873536 2022-10-27,14:05:48.000,300,11062268,-795,0,1666879547,13015.433659540002,172.76212191000377,54385.15463232001 2022-10-27,14:05:49.000,300,11062306,-795,0,1666879548,13015.541440499997,172.76212191000377,54385.26642624 2022-10-27,14:05:50.000,300,11062218,-795,0,1666879549,13015.642485149998,172.69867974000226,54385.35027168001 2022-10-27,14:05:51.000,300,11062256,-795,0,1666879550,13015.763738729998,172.60704105000332,54385.37123304001 2022-10-27,14:05:52.000,300,11062295,-795,0,1666879551,13015.824365519999,172.5295006200031,54385.378220160004 2022-10-27,14:05:53.000,300,11062262,-795,0,1666879552,13015.89846492999,172.43786193000415,54385.46905272001 2022-10-27,14:05:54.000,300,11062316,-795,0,1666879553,13015.952355409994,172.31097759000113,54385.52494968 2022-10-27,14:05:55.000,300,11062300,-795,0,1666879554,13016.08034529999,172.17704411999875,54385.53892392001 2022-10-27,14:05:56.000,300,11062322,-795,0,1666879555,13016.20159887999,172.1065528199979,54385.55289816 2022-10-27,14:05:57.000,300,11062264,-795,0,1666879556,13016.3497977,172.1065528199979,54385.62975648 2022-10-27,14:05:58.000,300,11062264,-795,0,1666879557,13016.538414379997,172.1347493400026,54385.75552464001 2022-10-27,14:05:59.000,300,11062281,-795,0,1666879558,13016.753976300002,172.16294586000004,54385.86033144 2022-10-27,14:06:00.000,300,11062287,-795,0,1666879559,13016.983010839998,172.11360195000452,54385.90924128 2022-10-27,14:06:01.000,300,11062303,-795,0,1666879560,13017.13794596999,172.09950368999853,54385.94417688001 2022-10-27,14:06:02.000,300,11062245,-795,0,1666879561,13017.212045379994,172.0713071700011,54385.930202640004 2022-10-27,14:06:03.000,300,11062281,-795,0,1666879562,13017.27940847999,172.06425804000173,54385.92321552001 2022-10-27,14:06:04.000,300,11062276,-795,0,1666879563,13017.474761469995,172.19114238000475,54386.16077760001 2022-10-27,14:06:05.000,300,11062270,-795,0,1666879564,13017.663378149991,172.22638803000154,54386.30750712001 2022-10-27,14:06:06.000,300,11062302,-795,0,1666879565,13017.771159110001,172.2968793300024,54386.39833968001 2022-10-27,14:06:07.000,300,11062310,-795,0,1666879566,13017.892412690002,172.20524064000347,54386.34244272 2022-10-27,14:06:08.000,300,11062229,-795,0,1666879567,13018.013666270002,172.22638803000154,54386.48218512 2022-10-27,14:06:09.000,300,11062286,-795,0,1666879568,13018.087765679993,172.1981915100041,54386.48218512 2022-10-27,14:06:10.000,300,11062311,-795,0,1666879569,13018.249437119994,172.12770021000324,54386.600966160004 2022-10-27,14:06:11.000,300,11062369,-795,0,1666879570,13018.370690699994,172.21228977000283,54386.78263128001 2022-10-27,14:06:12.000,300,11062298,-795,0,1666879571,13018.55930737999,172.24048629000026,54386.649876 2022-10-27,14:06:13.000,300,11062281,-795,0,1666879572,13018.734451439996,172.3321249799992,54386.83154112001 2022-10-27,14:06:14.000,300,11062244,-795,0,1666879573,13018.990431220001,172.19114238000475,54386.85948960001 2022-10-27,14:06:15.000,300,11062268,-795,0,1666879574,13019.199256829997,172.1840932499981,54387.01320624 2022-10-27,14:06:16.000,300,11062307,-795,0,1666879575,13019.529336019994,172.20524064000347,54386.97128352 2022-10-27,14:06:17.000,300,11062281,-795,0,1666879576,13019.67753483999,172.2968793300024,54386.908399440006 2022-10-27,14:06:18.000,300,11062264,-795,0,1666879577,13020.041295579991,172.32507584999985,54387.06211608 2022-10-27,14:06:19.000,300,11062302,-795,0,1666879578,13020.351165840002,172.35327237000456,54387.2088456 2022-10-27,14:06:20.000,300,11062290,-795,0,1666879579,13020.607145619993,172.381468890002,54387.31365240001 2022-10-27,14:06:21.000,300,11062307,-795,0,1666879580,13020.748608129994,172.38851802000136,54387.42544632 2022-10-27,14:06:22.000,300,11062272,-795,0,1666879581,13020.829443849994,172.36737063000328,54387.45339480001 2022-10-27,14:06:23.000,300,11062247,-795,0,1666879582,13020.930488499995,172.39556715000072,54387.45339480001 2022-10-27,14:06:24.000,300,11062263,-795,0,1666879583,13021.071951009995,172.4449110600035,54387.51627888 2022-10-27,14:06:25.000,300,11062307,-795,0,1666879584,13021.07868731999,172.45196019000286,54387.628072800006 2022-10-27,14:06:26.000,300,11062290,-795,0,1666879585,13020.950697429995,172.4308128000048,54387.76082808 2022-10-27,14:06:27.000,300,11062284,-795,0,1666879586,13020.809234919994,172.5435988800018,54387.71890536001 2022-10-27,14:06:28.000,300,11062272,-795,0,1666879587,13020.735135509989,172.69867974000226,54387.83768640001 2022-10-27,14:06:29.000,300,11062288,-795,0,1666879588,13020.654299789989,172.825564079998,54388.00537728001 2022-10-27,14:06:30.000,300,11062330,-795,0,1666879589,13020.573464069988,172.90310450999823,54388.082235600006 2022-10-27,14:06:31.000,300,11062271,-795,0,1666879590,13020.445474179993,172.90310450999823,54388.13813256 2022-10-27,14:06:32.000,300,11062294,-795,0,1666879591,13020.263593809992,172.86785886000143,54388.08922272 2022-10-27,14:06:33.000,300,11062279,-795,0,1666879592,13020.149076540001,172.91720277000422,54387.98441592001 2022-10-27,14:06:34.000,300,11062249,-795,0,1666879593,13020.115394989996,173.06523449999804,54388.10319696001 2022-10-27,14:06:35.000,300,11062263,-795,0,1666879594,13020.155812849996,173.05818536999868,54388.131145440006 2022-10-27,14:06:36.000,300,11062293,-795,0,1666879595,13020.324220599992,172.94539929000166,54388.07524848001 2022-10-27,14:06:37.000,300,11062269,-795,0,1666879596,13020.472419420003,172.8890062499995,54388.16608104 2022-10-27,14:06:38.000,300,11062312,-795,0,1666879597,13020.539782519998,172.96654667999974,54388.1870424 2022-10-27,14:06:39.000,300,11062294,-795,0,1666879598,13020.465683109993,173.12867666999955,54388.36870752001 2022-10-27,14:06:40.000,300,11062232,-795,0,1666879599,13020.485892039993,173.12867666999955,54388.564346880004 2022-10-27,14:06:41.000,300,11062271,-795,0,1666879600,13020.425265249993,173.07933276000404,54388.5014628 2022-10-27,14:06:42.000,300,11062300,-795,0,1666879601,13020.337693219997,173.04408710999996,54388.585308240006 2022-10-27,14:06:43.000,300,11062290,-795,0,1666879602,13020.371374770002,172.98769406999781,54388.49447568 2022-10-27,14:06:44.000,300,11062288,-795,0,1666879603,13020.330956910002,173.0017923300038,54388.69710216 2022-10-27,14:06:45.000,300,11062284,-795,0,1666879604,13020.270330120002,173.1004801500021,54388.74601200001 2022-10-27,14:06:46.000,300,11062281,-795,0,1666879605,13020.216439639997,173.15687319000426,54388.77396048001 2022-10-27,14:06:47.000,300,11062281,-795,0,1666879606,13020.162549159992,173.2485118800032,54388.72505064001 2022-10-27,14:06:48.000,300,11062230,-795,0,1666879607,13020.115394989996,173.26261014000193,54388.87178016001 2022-10-27,14:06:49.000,300,11062283,-795,0,1666879608,13020.054768199996,173.3824453499983,54388.79492184001 2022-10-27,14:06:50.000,300,11062291,-795,0,1666879609,13019.92004199999,173.47408404000453,54388.92767712 2022-10-27,14:06:51.000,300,11062276,-795,0,1666879610,13019.771843179995,173.45293664999917,54388.86479304 2022-10-27,14:06:52.000,300,11062277,-795,0,1666879611,13019.69774376999,173.45293664999917,54388.85780592 2022-10-27,14:06:53.000,300,11062300,-795,0,1666879612,13019.610171739994,173.37539621999895,54388.899728640004 2022-10-27,14:06:54.000,300,11062262,-795,0,1666879613,13019.64385329,173.3683470899996,54388.99056120001 2022-10-27,14:06:55.000,300,11062335,-795,0,1666879614,13019.69774376999,173.4317892600011,54389.088380880006 2022-10-27,14:06:56.000,300,11062313,-795,0,1666879615,13019.71795269999,173.47408404000453,54389.06043240001 2022-10-27,14:06:57.000,300,11062272,-795,0,1666879616,13019.62364436,173.43883839000046,54389.06043240001 2022-10-27,14:06:58.000,300,11062286,-795,0,1666879617,13019.67753483999,173.41769100000238,54389.095368 2022-10-27,14:06:59.000,300,11062305,-795,0,1666879618,13019.792052109995,173.4952314300026,54389.284020240004 2022-10-27,14:07:00.000,300,11062280,-795,0,1666879619,13019.88636045,173.5586736000041,54389.3399172 2022-10-27,14:07:01.000,300,11062321,-795,0,1666879620,13019.893096759995,173.5939192500009,54389.43074976 2022-10-27,14:07:02.000,300,11062246,-795,0,1666879621,13019.80552473,173.615066639999,54389.44472400001 2022-10-27,14:07:03.000,300,11062280,-795,0,1666879622,13019.66406222,173.5586736000041,54389.451711120004 2022-10-27,14:07:04.000,300,11062279,-795,0,1666879623,13019.57649018999,173.4811331700039,54389.39581416001 2022-10-27,14:07:05.000,300,11062292,-795,0,1666879624,13019.482181849999,173.45998577999853,54389.36786568 2022-10-27,14:07:06.000,300,11062291,-795,0,1666879625,13019.522599709999,173.4670349099979,54389.402801280004 2022-10-27,14:07:07.000,300,11062261,-795,0,1666879626,13019.441763989998,173.4670349099979,54389.48664672 2022-10-27,14:07:08.000,300,11062303,-795,0,1666879627,13019.307037789993,173.44588751999981,54389.591453520006 2022-10-27,14:07:09.000,300,11062294,-795,0,1666879628,13019.205993139993,173.3824453499983,54389.472672480006 2022-10-27,14:07:10.000,300,11062283,-795,0,1666879629,13019.286828859993,173.31195405000472,54389.640363360006 2022-10-27,14:07:11.000,300,11062336,-795,0,1666879630,13019.367664579993,173.28375753,54389.71722168 2022-10-27,14:07:12.000,300,11062196,-795,0,1666879631,13019.448500299994,173.2203153599985,54389.61241488001 2022-10-27,14:07:13.000,300,11062262,-795,0,1666879632,13019.461972919999,173.05113623999932,54389.59844064 2022-10-27,14:07:14.000,300,11062285,-795,0,1666879633,13019.428291369994,172.95949755000038,54389.738183040005 2022-10-27,14:07:15.000,300,11062338,-795,0,1666879634,13019.428291369994,172.76212191000377,54389.6543376 2022-10-27,14:07:16.000,300,11062279,-795,0,1666879635,13019.441763989998,172.74802364999778,54389.82901560001 2022-10-27,14:07:17.000,300,11062317,-795,0,1666879636,13019.488918159994,172.59999192000396,54389.62638912 2022-10-27,14:07:18.000,300,11062295,-795,0,1666879637,13019.360928269998,172.61409018000268,54389.51459520001 2022-10-27,14:07:19.000,300,11062334,-795,0,1666879638,13019.589962809994,172.50130409999838,54389.63337624001 2022-10-27,14:07:20.000,300,11062285,-795,0,1666879639,13019.62364436,172.52245149000373,54389.71722168 2022-10-27,14:07:21.000,300,11062323,-795,0,1666879640,13019.65732590999,172.4167145399988,54389.640363360006 2022-10-27,14:07:22.000,300,11062301,-795,0,1666879641,13019.610171739994,172.40261628000007,54389.5495308 2022-10-27,14:07:23.000,300,11062271,-795,0,1666879642,13019.549544949994,172.17704411999875,54389.51459520001 2022-10-27,14:07:24.000,300,11062287,-795,0,1666879643,13019.630380669994,172.0219632599983,54389.52856944 2022-10-27,14:07:25.000,300,11062320,-795,0,1666879644,13019.771843179995,171.83163675000105,54389.54254368001 2022-10-27,14:07:26.000,300,11062337,-795,0,1666879645,13019.994141409996,171.65540850000252,54389.52856944 2022-10-27,14:07:27.000,300,11062304,-795,0,1666879646,13020.243384879992,171.66950676000124,54389.423762640006 2022-10-27,14:07:28.000,300,11062307,-795,0,1666879647,13020.398320009997,171.66245763000188,54389.4796596 2022-10-27,14:07:29.000,300,11062280,-795,0,1666879648,13020.452210490002,171.53557328999887,54389.402801280004 2022-10-27,14:07:30.000,300,11062248,-795,0,1666879649,13020.445474179993,171.42278721000184,54389.29100736 2022-10-27,14:07:31.000,300,11062276,-795,0,1666879650,13020.566727759993,171.3945906900044,54389.32594296001 2022-10-27,14:07:32.000,300,11062259,-795,0,1666879651,13020.667772409994,171.2818046100001,54389.235110400004 2022-10-27,14:07:33.000,300,11062252,-795,0,1666879652,13020.96417005,171.32409939000354,54389.26305888 2022-10-27,14:07:34.000,300,11062293,-795,0,1666879653,13021.233622449996,171.4298363400012,54389.304981600006 2022-10-27,14:07:35.000,300,11062300,-795,0,1666879654,13021.368348650001,171.45803285999864,54389.32594296001 2022-10-27,14:07:36.000,300,11062278,-795,0,1666879655,13021.375084959996,171.4298363400012,54389.29799448001 2022-10-27,14:07:37.000,300,11062285,-795,0,1666879656,13021.462656989992,171.31705026000418,54389.17222632 2022-10-27,14:07:38.000,300,11062315,-795,0,1666879657,13021.556965329997,171.28885373999947,54389.186200560005 2022-10-27,14:07:39.000,300,11062254,-795,0,1666879658,13021.664746289993,171.29590286999883,54389.1652392 2022-10-27,14:07:40.000,300,11062322,-795,0,1666879659,13021.907253449994,171.19721505000052,54389.22812328001 2022-10-27,14:07:41.000,300,11062261,-795,0,1666879660,13022.109342749995,171.1690185300031,54389.22113616 2022-10-27,14:07:42.000,300,11062300,-795,0,1666879661,13022.22386002,171.15492027000437,54389.15126496 2022-10-27,14:07:43.000,300,11062283,-795,0,1666879662,13022.419213009991,171.09852723000222,54389.24908464001 2022-10-27,14:07:44.000,300,11062290,-795,0,1666879663,13022.493312419996,171.20426417999988,54389.2001748 2022-10-27,14:07:45.000,300,11062287,-795,0,1666879664,13022.540466589991,171.2818046100001,54389.20716192001 2022-10-27,14:07:46.000,300,11062268,-795,0,1666879665,13022.473103489996,171.42278721000184,54389.10934224001 2022-10-27,14:07:47.000,300,11062271,-795,0,1666879666,13022.412476699996,171.5144259000008,54389.067419520004 2022-10-27,14:07:48.000,300,11062294,-795,0,1666879667,13022.271014189995,171.58491720000166,54389.19318768 2022-10-27,14:07:49.000,300,11062331,-795,0,1666879668,13022.12281537,171.60606458999973,54389.14427784 2022-10-27,14:07:50.000,300,11062284,-795,0,1666879669,13022.03524333999,171.8245876200017,54389.088380880006 2022-10-27,14:07:51.000,300,11062293,-795,0,1666879670,13021.927462379994,172.0360615200043,54389.08139376001 2022-10-27,14:07:52.000,300,11062260,-795,0,1666879671,13021.779263559998,172.2827810700037,54388.732037760004 2022-10-27,14:07:53.000,300,11062273,-795,0,1666879672,13021.590646880002,172.4308128000048,54388.73902488 2022-10-27,14:07:54.000,300,11062265,-795,0,1666879673,13021.314458169996,172.49425496999902,54388.38268176 2022-10-27,14:07:55.000,300,11062261,-795,0,1666879674,13021.04500577,172.37441976000264,54388.31281056 2022-10-27,14:07:56.000,300,11062320,-795,0,1666879675,13021.0652147,172.0360615200043,54388.131145440006 2022-10-27,14:07:57.000,300,11062294,-795,0,1666879676,13021.368348650001,171.83163675000105,54388.20800376 2022-10-27,14:07:58.000,300,11062315,-795,0,1666879677,13021.819681419998,171.89507892000256,54388.55735976001 2022-10-27,14:07:59.000,300,11062257,-795,0,1666879678,13022.129551679995,172.1347493400026,54388.82287032001 2022-10-27,14:08:00.000,300,11062249,-795,0,1666879679,13022.250805259995,172.381468890002,54389.14427784 2022-10-27,14:08:01.000,300,11062279,-795,0,1666879680,13022.21712370999,172.6634340899982,54389.24908464001 2022-10-27,14:08:02.000,300,11062281,-795,0,1666879681,13022.12281537,172.825564079998,54389.423762640006 2022-10-27,14:08:03.000,300,11062269,-795,0,1666879682,13022.149760609995,173.06523449999804,54389.58446640001 2022-10-27,14:08:04.000,300,11062285,-795,0,1666879683,13022.271014189995,173.31900318000407,54389.808054240006 2022-10-27,14:08:05.000,300,11062267,-795,0,1666879684,13022.31816835999,173.5304770799994,54389.87792544001 2022-10-27,14:08:06.000,300,11062296,-795,0,1666879685,13022.39900407999,173.741950980002,54389.94080952 2022-10-27,14:08:07.000,300,11062272,-795,0,1666879686,13022.459630869991,173.97457227000268,54390.01766784001 2022-10-27,14:08:08.000,300,11062258,-795,0,1666879687,13022.540466589991,174.15784965000057,54390.15741024 2022-10-27,14:08:09.000,300,11062351,-795,0,1666879688,13022.493312419996,174.29178312000295,54390.143436000006 2022-10-27,14:08:10.000,300,11062256,-795,0,1666879689,13022.553939209996,174.41161832999933,54390.34606248 2022-10-27,14:08:11.000,300,11062301,-795,0,1666879690,13022.553939209996,174.5455518000017,54390.39497232 2022-10-27,14:08:12.000,300,11062253,-795,0,1666879691,13022.560675519991,174.65833787999873,54390.478817760006 2022-10-27,14:08:13.000,300,11062312,-795,0,1666879692,13022.661720169992,174.7570257000043,54390.54868896001 2022-10-27,14:08:14.000,300,11062294,-795,0,1666879693,13022.816655299997,174.88391004000005,54390.73734120001 2022-10-27,14:08:15.000,300,11062287,-795,0,1666879694,13022.985063049993,174.98259785999835,54390.80022528 2022-10-27,14:08:16.000,300,11062272,-795,0,1666879695,13023.160207109999,175.06718741999794,54390.83516088001 2022-10-27,14:08:17.000,300,11062298,-795,0,1666879696,13023.28146069,175.26456306000182,54390.89804496 2022-10-27,14:08:18.000,300,11062282,-795,0,1666879697,13023.429659509995,175.4971843500025,54390.981890400006 2022-10-27,14:08:19.000,300,11062243,-635,0,1666879698,13023.470077369995,175.70160911999847,54390.98887752 2022-10-27,14:08:20.000,300,11062249,-795,0,1666879699,13023.60480357,175.8707882400049,54391.20547824 2022-10-27,14:08:21.000,300,11062280,-795,0,1666879700,13023.64522143,175.9553778000045,54391.42207896 2022-10-27,14:08:22.000,300,11062286,-795,0,1666879701,13023.631748809996,176.0540656200028,54391.4709888 2022-10-27,14:08:23.000,300,11062291,-795,0,1666879702,13023.631748809996,176.2514412599994,54391.54784712 2022-10-27,14:08:24.000,300,11062280,-795,0,1666879703,13023.813629179996,176.49111167999945,54391.70855088 2022-10-27,14:08:25.000,300,11062257,-795,0,1666879704,13023.948355380002,176.67438906000461,54391.81335768001 2022-10-27,14:08:26.000,300,11062272,-795,0,1666879705,13024.116763129998,176.85061731000314,54391.84130616001 2022-10-27,14:08:27.000,300,11062256,-795,0,1666879706,13024.184126229993,176.86471557000186,54391.90419024 2022-10-27,14:08:28.000,300,11062264,-795,0,1666879707,13024.264961949993,176.91405948000465,54391.9950228 2022-10-27,14:08:29.000,300,11062295,-795,0,1666879708,13024.446842319994,176.86471557000186,54392.22559776001 2022-10-27,14:08:30.000,300,11062252,-795,0,1666879709,13024.56135959,176.90701034999802,54392.239572 2022-10-27,14:08:31.000,300,11062296,-795,0,1666879710,13024.60177745,176.93520687000273,54392.46315984001 2022-10-27,14:08:32.000,300,11062261,-795,0,1666879711,13024.66240424,176.99864904000424,54392.35835304 2022-10-27,14:08:33.000,300,11062194,-795,0,1666879712,13024.72303103,177.08323860000382,54392.59591512 2022-10-27,14:08:34.000,300,11062314,-795,0,1666879713,13024.918384019991,177.1043859900019,54392.61687648 2022-10-27,14:08:35.000,300,11062262,-795,0,1666879714,13024.999219739992,177.23127032999764,54392.88937416 2022-10-27,14:08:36.000,300,11062289,-795,0,1666879715,13025.187836420002,177.34405641000194,54392.74963176001 2022-10-27,14:08:37.000,300,11062272,-795,0,1666879716,13025.342771549993,177.42864597000153,54393.02911656 2022-10-27,14:08:38.000,300,11062295,-795,0,1666879717,13025.443816199993,177.5343829199992,54393.140910480004 2022-10-27,14:08:39.000,300,11062281,-795,0,1666879718,13025.61222394999,177.61897247999877,54393.3575112 2022-10-27,14:08:40.000,300,11062249,-795,0,1666879719,13025.726741219994,177.73175856000307,54393.50424072 2022-10-27,14:08:41.000,300,11062292,-795,0,1666879720,13025.787368009995,177.7599550800005,54393.62302176 2022-10-27,14:08:42.000,300,11062302,-795,0,1666879721,13025.92209421,177.89388855000288,54393.73481568001 2022-10-27,14:08:43.000,300,11062276,-795,0,1666879722,13026.029875169996,177.91503594000096,54393.89551944 2022-10-27,14:08:44.000,300,11062261,-795,0,1666879723,13026.10397458,177.96437985000375,54394.10513304 2022-10-27,14:08:45.000,300,11062285,-795,0,1666879724,13026.279118639992,178.02077288999863,54394.32872088001 2022-10-27,14:08:46.000,300,11062291,-795,0,1666879725,13026.400372219992,178.03487115000462,54394.447501919996 2022-10-27,14:08:47.000,300,11062271,-795,0,1666879726,13026.548571040003,178.03487115000462,54394.510386 2022-10-27,14:08:48.000,300,11062241,-795,0,1666879727,13026.703506169993,178.06306767000206,54394.685064 2022-10-27,14:08:49.000,300,11062300,-795,0,1666879728,13026.784341889994,178.02782201999798,54394.74096096001 2022-10-27,14:08:50.000,300,11062312,-795,0,1666879729,13026.804550819994,177.98552724000183,54394.90166472 2022-10-27,14:08:51.000,300,11062278,-795,0,1666879730,13027.03358535999,178.0066746299999,54395.02044576 2022-10-27,14:08:52.000,300,11062273,-795,0,1666879731,13027.249147279996,178.07716593000077,54395.118265439996 2022-10-27,14:08:53.000,300,11062257,-795,0,1666879732,13027.606171710002,178.1194607100042,54395.36281464001 2022-10-27,14:08:54.000,300,11062263,-795,0,1666879733,13027.929514589989,178.12650984000356,54395.5235184 2022-10-27,14:08:55.000,300,11062278,-795,0,1666879734,13028.19223067999,178.24634504999995,54395.8030032 2022-10-27,14:08:56.000,300,11062271,-795,0,1666879735,13028.306747949995,178.33093460999953,54395.823964560004 2022-10-27,14:08:57.000,300,11062286,-795,0,1666879736,13028.286539019995,178.19700114000443,54396.00562968001 2022-10-27,14:08:58.000,300,11062228,-795,0,1666879737,13028.387583669995,178.26749243999802,54396.08947512 2022-10-27,14:08:59.000,300,11062254,-795,0,1666879738,13028.48189201,178.2533941799993,54396.40389552 2022-10-27,14:09:00.000,300,11062274,-795,0,1666879739,13028.535782489991,178.2533941799993,54396.41786976001 2022-10-27,14:09:01.000,300,11062303,-795,0,1666879740,13028.704190240001,178.22519766000187,54396.711328800004 2022-10-27,14:09:02.000,300,11062298,-795,0,1666879741,13028.811971199997,178.26044330999866,54396.79517424 2022-10-27,14:09:03.000,300,11062282,-795,0,1666879742,13029.020796809993,178.28159070000402,54397.00478784 2022-10-27,14:09:04.000,300,11062279,-795,0,1666879743,13029.189204559989,178.3168363500008,54397.130556 2022-10-27,14:09:05.000,300,11062261,-795,0,1666879744,13029.39129385999,178.3027380900021,54397.29824688 2022-10-27,14:09:06.000,300,11062197,-795,0,1666879745,13029.47886589,178.34503286999825,54397.43798928 2022-10-27,14:09:07.000,300,11062302,-795,0,1666879746,13029.566437919995,178.40847503999976,54397.54279608001 2022-10-27,14:09:08.000,300,11062330,-795,0,1666879747,13029.606855779995,178.57765415999893,54397.75240968 2022-10-27,14:09:09.000,300,11062304,-795,0,1666879748,13029.69442780999,178.61994894000236,54397.98298464 2022-10-27,14:09:10.000,300,11062304,-795,0,1666879749,13029.69442780999,178.63404720000108,54398.22753384 2022-10-27,14:09:11.000,300,11062290,-795,0,1666879750,13029.755054599991,178.6974893700026,54398.33234064001 2022-10-27,14:09:12.000,300,11062247,-795,0,1666879751,13029.788736149996,178.81732457999897,54398.43016032001 2022-10-27,14:09:13.000,300,11062323,-795,0,1666879752,13029.909989729997,178.8596193600024,54398.527980000006 2022-10-27,14:09:14.000,300,11062229,-795,0,1666879753,13029.957143899992,178.90191413999855,54398.695670880006 2022-10-27,14:09:15.000,300,11062287,-795,0,1666879754,13030.078397479992,178.81732457999897,54398.73759360001 2022-10-27,14:09:16.000,300,11062280,-795,0,1666879755,13030.347849879989,178.75388241000473,54398.98214280001 2022-10-27,14:09:17.000,300,11062285,-795,0,1666879756,13030.48931238999,178.7961771900009,54399.03803976 2022-10-27,14:09:18.000,300,11062262,-795,0,1666879757,13030.73181954999,178.78912806000153,54399.18476928 2022-10-27,14:09:19.000,300,11062321,-795,0,1666879758,13031.028217189996,178.8102754499996,54399.394382880004 2022-10-27,14:09:20.000,300,11062344,-795,0,1666879759,13031.129261839997,178.7961771900009,54399.35246016 2022-10-27,14:09:21.000,300,11062309,-795,0,1666879760,13031.405450550003,178.83142283999769,54399.47822832 2022-10-27,14:09:22.000,300,11062288,-795,0,1666879761,13031.614276159999,178.88781587999983,54399.54809952 2022-10-27,14:09:23.000,300,11062276,-795,0,1666879762,13031.843310699995,178.8948650099992,54399.61797072 2022-10-27,14:09:24.000,300,11062279,-795,0,1666879763,13032.065608929996,178.83847197000432,54399.88348128 2022-10-27,14:09:25.000,300,11062290,-795,0,1666879764,13032.355270259992,178.8102754499996,54400.03021080001 2022-10-27,14:09:26.000,300,11062284,-795,0,1666879765,13032.510205389997,178.7961771900009,54400.135017600005 2022-10-27,14:09:27.000,300,11062284,-795,0,1666879766,13032.651667899998,178.71863676000066,54400.17694032001 2022-10-27,14:09:28.000,300,11062310,-795,0,1666879767,13032.860493509994,178.68339111000387,54400.31668272 2022-10-27,14:09:29.000,300,11062320,-795,0,1666879768,13033.042373879995,178.60585068000364,54400.39354104001 2022-10-27,14:09:30.000,300,11062282,-795,0,1666879769,13033.23099055999,178.65519458999916,54400.52629632 2022-10-27,14:09:31.000,300,11062280,-795,0,1666879770,13033.426343549996,178.69044024000323,54400.59616752 2022-10-27,14:09:32.000,300,11062255,-795,0,1666879771,13033.641905470002,178.64109633000044,54400.735909920004 2022-10-27,14:09:33.000,300,11062241,-795,0,1666879772,13033.931566799998,178.68339111000387,54400.84770384001 2022-10-27,14:09:34.000,300,11062268,-635,0,1666879773,13034.012402519998,178.6974893700026,54400.854690960005 2022-10-27,14:09:35.000,300,11062238,-795,0,1666879774,13034.140392409994,178.73273501999938,54401.12718864 2022-10-27,14:09:36.000,300,11062292,-795,0,1666879775,13034.133656099999,178.78207893000217,54401.238982560004 2022-10-27,14:09:37.000,300,11062283,-795,0,1666879776,13034.18754657999,178.83142283999769,54401.238982560004 2022-10-27,14:09:38.000,300,11062257,-795,0,1666879777,13034.120183479994,178.90191413999855,54401.322828 2022-10-27,14:09:39.000,300,11062279,-795,0,1666879778,13034.066292999989,178.8948650099992,54401.33680224 2022-10-27,14:09:40.000,300,11062286,-795,0,1666879779,13034.10671085999,178.93011066000327,54401.574364320004 2022-10-27,14:09:41.000,300,11062297,-795,0,1666879780,13034.039347759994,178.93011066000327,54401.65820976 2022-10-27,14:09:42.000,300,11062246,-795,0,1666879781,13033.837258459993,178.84552110000368,54401.68615824001 2022-10-27,14:09:43.000,300,11062268,-795,0,1666879782,13033.823785840003,178.85257023000304,54401.74904232 2022-10-27,14:09:44.000,300,11062210,-795,0,1666879783,13033.668850709997,178.81732457999897,54401.7769908 2022-10-27,14:09:45.000,300,11062268,-795,0,1666879784,13033.520651890001,178.7468332799981,54401.82590064 2022-10-27,14:09:46.000,300,11062286,-795,0,1666879785,13033.412870929991,178.7468332799981,54401.88878472 2022-10-27,14:09:47.000,300,11062311,-795,0,1666879786,13033.325298899996,178.78207893000217,54401.75602944001 2022-10-27,14:09:48.000,300,11062262,-795,0,1666879787,13033.264672109995,178.7609315400041,54401.860836240005 2022-10-27,14:09:49.000,300,11062256,-795,0,1666879788,13033.224254249995,178.7609315400041,54402.04948848001 2022-10-27,14:09:50.000,300,11062261,-795,0,1666879789,13033.123209599995,178.7961771900009,54402.098398320006 2022-10-27,14:09:51.000,300,11062295,-795,0,1666879790,13033.02890125999,178.83142283999769,54402.16826952001 2022-10-27,14:09:52.000,300,11062304,-795,0,1666879791,13032.914383989999,178.7961771900009,54402.0564756 2022-10-27,14:09:53.000,300,11062231,-795,0,1666879792,13032.698822069993,178.8596193600024,54402.11935968001 2022-10-27,14:09:54.000,300,11062236,-795,0,1666879793,13032.503469080002,178.96535631000006,54402.28006344 2022-10-27,14:09:55.000,300,11062253,-795,0,1666879794,13032.422633360002,178.88781587999983,54402.2311536 2022-10-27,14:09:56.000,300,11062272,-795,0,1666879795,13032.11276309999,178.97240543999942,54402.23814072001 2022-10-27,14:09:57.000,300,11062284,-795,0,1666879796,13032.01171844999,179.0076510900035,54402.25211496 2022-10-27,14:09:58.000,300,11062288,-795,0,1666879797,13031.782683909994,179.07109325999772,54402.51762552 2022-10-27,14:09:59.000,300,11062261,-795,0,1666879798,13031.742266049994,179.13453542999923,54402.50365128001 2022-10-27,14:10:00.000,300,11062270,-795,0,1666879799,13031.674902949999,179.13453542999923,54402.55256112001 2022-10-27,14:10:01.000,300,11062272,-795,0,1666879800,13031.533440439998,179.19797760000074,54402.55256112001 2022-10-27,14:10:02.000,300,11062305,-795,0,1666879801,13031.472813649998,179.19797760000074,54402.51762552 2022-10-27,14:10:03.000,300,11062284,-795,0,1666879802,13031.405450550003,179.17683021000266,54402.55954824 2022-10-27,14:10:04.000,300,11062311,-795,0,1666879803,13031.290933279997,179.16273195000394,54402.62941944 2022-10-27,14:10:05.000,300,11062283,-795,0,1666879804,13031.162943390002,179.14863368999795,54402.63640656 2022-10-27,14:10:06.000,300,11062275,-795,0,1666879805,13031.109052909997,179.09928978000244,54402.76217472001 2022-10-27,14:10:07.000,300,11062252,-795,0,1666879806,13031.061898740001,179.03584761000093,54402.580509600004 2022-10-27,14:10:08.000,300,11062279,-795,0,1666879807,13031.095580289992,178.93011066000327,54402.87396864 2022-10-27,14:10:09.000,300,11062241,-795,0,1666879808,13031.183152320002,178.93715979000262,54402.66435504 2022-10-27,14:10:10.000,300,11062322,-795,0,1666879809,13031.250515419997,178.83847197000432,54402.85300728 2022-10-27,14:10:11.000,300,11062258,-795,0,1666879810,13031.324614830002,178.83847197000432,54402.79012320001 2022-10-27,14:10:12.000,300,11062269,-795,0,1666879811,13031.317878519993,178.7750298000028,54402.64339368001 2022-10-27,14:10:13.000,300,11062308,-795,0,1666879812,13031.486286269988,178.73273501999938,54402.81108456001 2022-10-27,14:10:14.000,300,11062337,-795,0,1666879813,13031.526704129989,178.5494576400015,54402.88794288001 2022-10-27,14:10:15.000,300,11062293,-795,0,1666879814,13031.573858299998,178.5001137299987,54402.92986560001 2022-10-27,14:10:16.000,300,11062231,-795,0,1666879815,13031.742266049994,178.42257329999848,54402.936852720006 2022-10-27,14:10:17.000,300,11062267,-795,0,1666879816,13031.72879342999,178.38732765000168,54402.88095576001 2022-10-27,14:10:18.000,300,11062294,-795,0,1666879817,13031.75573867,178.32388548000017,54402.866981520005 2022-10-27,14:10:19.000,300,11062286,-795,0,1666879818,13031.87025593999,178.27454157000466,54402.915891360004 2022-10-27,14:10:20.000,300,11062265,-795,0,1666879819,13031.93088272999,178.1899520099978,54402.94383984 2022-10-27,14:10:21.000,300,11062275,-795,0,1666879820,13032.05887262,178.0912641899995,54402.8250588 2022-10-27,14:10:22.000,300,11062268,-795,0,1666879821,13032.132972029991,177.9714289800031,54402.699290640005 2022-10-27,14:10:23.000,300,11062289,-795,0,1666879822,13032.328325019997,177.87979029000417,54402.866981520005 2022-10-27,14:10:24.000,300,11062257,-795,0,1666879823,13032.577568489993,177.81634812000266,54402.9648012 2022-10-27,14:10:25.000,300,11062277,-795,0,1666879824,13032.658404209993,177.7247094300037,54402.915891360004 2022-10-27,14:10:26.000,300,11062314,-795,0,1666879825,13032.719030999993,177.62602160999813,54402.89493 2022-10-27,14:10:27.000,300,11062250,-795,0,1666879826,13032.793130409998,177.52028466000047,54402.9648012 2022-10-27,14:10:28.000,300,11062262,-795,0,1666879827,13032.873966129999,177.42159684000217,54402.88095576001 2022-10-27,14:10:29.000,300,11062251,-795,0,1666879828,13032.94806553999,177.37930205999874,54402.88095576001 2022-10-27,14:10:30.000,300,11062254,-795,0,1666879829,13033.11647329,177.37930205999874,54402.99274968 2022-10-27,14:10:31.000,300,11062231,-795,0,1666879830,13033.15015483999,177.37930205999874,54402.97877544001 2022-10-27,14:10:32.000,300,11062249,-795,0,1666879831,13033.19057269999,177.32995815000322,54402.90890424001 2022-10-27,14:10:33.000,300,11062291,-795,0,1666879832,13033.123209599995,177.22422119999828,54402.77614896 2022-10-27,14:10:34.000,300,11062260,-795,0,1666879833,13033.183836389995,177.11143512000126,54402.85999440001 2022-10-27,14:10:35.000,300,11062263,-795,0,1666879834,13033.31182627999,177.1889755500015,54402.79012320001 2022-10-27,14:10:36.000,300,11062269,-795,0,1666879835,13033.662114400002,177.27356511000107,54402.81108456001 2022-10-27,14:10:37.000,300,11062232,-795,0,1666879836,13033.850731079998,177.33700728000258,54402.97178832 2022-10-27,14:10:38.000,300,11062299,-755,0,1666879837,13034.019138829994,177.27356511000107,54402.83204592 2022-10-27,14:10:39.000,300,11062311,-795,0,1666879838,13033.998929899994,177.1889755500015,54402.866981520005 2022-10-27,14:10:40.000,300,11062269,-795,0,1666879839,13034.113447169999,177.0409438200004,54402.84602016 2022-10-27,14:10:41.000,300,11062331,-795,0,1666879840,13034.025875139989,177.06914033999783,54402.6853164 2022-10-27,14:10:42.000,300,11062297,-795,0,1666879841,13034.039347759994,177.0550420799991,54402.7551876 2022-10-27,14:10:43.000,300,11062241,-795,0,1666879842,13033.951775729998,177.0550420799991,54402.69230352001 2022-10-27,14:10:44.000,300,11062286,-795,0,1666879843,13033.891148939998,177.17487729000277,54402.80409744 2022-10-27,14:10:45.000,300,11062284,-795,0,1666879844,13033.891148939998,177.29471249999915,54402.8250588 2022-10-27,14:10:46.000,300,11062285,-795,0,1666879845,13034.019138829994,177.4004494500041,54402.90890424001 2022-10-27,14:10:47.000,300,11062280,-795,0,1666879846,13033.965248349989,177.4145477100028,54402.81108456001 2022-10-27,14:10:48.000,300,11062212,-795,0,1666879847,13033.904621559988,177.4497933599996,54402.88095576001 2022-10-27,14:10:49.000,300,11062274,-795,0,1666879848,13033.864203699988,177.5484811799979,54402.85300728 2022-10-27,14:10:50.000,300,11062322,-795,0,1666879849,13033.783367980002,177.67536552000092,54402.818071680005 2022-10-27,14:10:51.000,300,11062262,-795,0,1666879850,13033.689059639997,177.8092989900033,54402.79012320001 2022-10-27,14:10:52.000,300,11062257,-795,0,1666879851,13033.493706649992,177.91503594000096,54402.72723912 2022-10-27,14:10:53.000,300,11062319,-795,0,1666879852,13033.27814473,178.02782201999798,54402.74121336001 2022-10-27,14:10:54.000,300,11062286,-795,0,1666879853,13033.123209599995,178.24634504999995,54402.73422624 2022-10-27,14:10:55.000,300,11062267,-795,0,1666879854,13033.10973697999,178.35208200000488,54402.79012320001 2022-10-27,14:10:56.000,300,11062297,-795,0,1666879855,13033.01542864,178.38732765000168,54402.748200480004 2022-10-27,14:10:57.000,300,11062313,-795,0,1666879856,13032.900911369994,178.4648680800019,54402.7551876 2022-10-27,14:10:58.000,300,11062284,-795,0,1666879857,13032.759448859993,178.48601546999998,54402.6853164 2022-10-27,14:10:59.000,300,11062285,-795,0,1666879858,13032.611250039998,178.48601546999998,54402.650380800005 2022-10-27,14:11:00.000,300,11062263,-795,0,1666879859,13032.537150629993,178.5142119900047,54402.818071680005 2022-10-27,14:11:01.000,300,11062275,-795,0,1666879860,13032.463051220002,178.69044024000323,54402.80409744 2022-10-27,14:11:02.000,300,11062314,-795,0,1666879861,13032.274434539991,178.83847197000432,54402.83903304001 2022-10-27,14:11:03.000,300,11062299,-795,0,1666879862,13032.05887262,179.01470022000285,54402.748200480004 2022-10-27,14:11:04.000,300,11062254,-795,0,1666879863,13031.89720118,179.19092847000138,54402.84602016 2022-10-27,14:11:05.000,300,11062232,-795,0,1666879864,13031.823101769995,179.3037145499984,54402.866981520005 2022-10-27,14:11:06.000,300,11062322,-795,0,1666879865,13031.674902949999,179.42354976000206,54402.769161840006 2022-10-27,14:11:07.000,300,11062275,-795,0,1666879866,13031.513231509998,179.5010901900023,54402.85999440001 2022-10-27,14:11:08.000,300,11062292,-795,0,1666879867,13031.398714239993,179.5645323600038,54402.85999440001 2022-10-27,14:11:09.000,300,11062238,-795,0,1666879868,13031.277460659992,179.68436757000018,54403.04864664001 2022-10-27,14:11:10.000,300,11062289,-795,0,1666879869,13031.135998149992,179.70551495999825,54402.915891360004 2022-10-27,14:11:11.000,300,11062292,-795,0,1666879870,13031.021480880001,179.74780974000168,54403.01371104 2022-10-27,14:11:12.000,300,11062200,-795,0,1666879871,13030.886754679996,179.6632201800021,54402.8250588 2022-10-27,14:11:13.000,300,11062206,-795,0,1666879872,13030.89349098999,179.55748323000444,54402.95082696 2022-10-27,14:11:14.000,300,11062334,-795,0,1666879873,13030.88001837,179.44469715000014,54402.936852720006 2022-10-27,14:11:15.000,300,11062328,-795,0,1666879874,13030.846336819995,179.28256716000033,54402.97877544001 2022-10-27,14:11:16.000,300,11062278,-795,0,1666879875,13030.765501099995,179.22617411999818,54402.85300728 2022-10-27,14:11:17.000,300,11062247,-795,0,1666879876,13030.79244633999,179.18387934000202,54402.95082696 2022-10-27,14:11:18.000,300,11062297,-795,0,1666879877,13030.79244633999,179.14863368999795,54403.02069816 2022-10-27,14:11:19.000,300,11062309,-795,0,1666879878,13030.79918265,178.93715979000262,54402.89493 2022-10-27,14:11:20.000,300,11062220,-795,0,1666879879,13030.69140168999,178.7468332799981,54402.88095576001 2022-10-27,14:11:21.000,300,11062247,-795,0,1666879880,13030.67119275999,178.59880155000428,54402.73422624 2022-10-27,14:11:22.000,300,11062292,-795,0,1666879881,13030.63077489999,178.57765415999893,54402.73422624 2022-10-27,14:11:23.000,300,11062298,-795,0,1666879882,13030.73181954999,178.54240851000213,54402.46871568 2022-10-27,14:11:24.000,300,11062304,-795,0,1666879883,13030.83286419999,178.53535938000277,54402.72723912 2022-10-27,14:11:25.000,300,11062268,-795,0,1666879884,13030.77223740999,178.57765415999893,54402.650380800005 2022-10-27,14:11:26.000,300,11062297,-795,0,1666879885,13030.69140168999,178.63404720000108,54402.63640656 2022-10-27,14:11:27.000,300,11062292,-795,0,1666879886,13030.57014810999,178.6974893700026,54402.51762552 2022-10-27,14:11:28.000,300,11062292,-795,0,1666879887,13030.563411799994,178.72568589000002,54402.6154452 2022-10-27,14:11:29.000,300,11062294,-795,0,1666879888,13030.57014810999,178.69044024000323,54402.63640656 2022-10-27,14:11:30.000,300,11062305,-795,0,1666879889,13030.583620729994,178.5494576400015,54402.58749672 2022-10-27,14:11:31.000,300,11062279,-795,0,1666879890,13030.57014810999,178.37322939000296,54402.53858688 2022-10-27,14:11:32.000,300,11062296,-755,0,1666879891,13030.54993917999,178.28863983000338,54402.433780080006 2022-10-27,14:11:33.000,300,11062294,-795,0,1666879892,13030.65098382999,178.22519766000187,54402.44775432 2022-10-27,14:11:34.000,300,11062298,-795,0,1666879893,13030.77223740999,178.19700114000443,54402.482689920005 2022-10-27,14:11:35.000,300,11062264,-795,0,1666879894,13030.765501099995,178.16175549000036,54402.41980584 2022-10-27,14:11:36.000,300,11062229,-795,0,1666879895,13030.75876479,178.08421506000013,54402.34993464 2022-10-27,14:11:37.000,300,11062311,-795,0,1666879896,13030.603829659995,178.02077288999863,54402.25910208001 2022-10-27,14:11:38.000,300,11062276,-795,0,1666879897,13030.65772014,177.95028158999776,54402.22416648 2022-10-27,14:11:39.000,300,11062296,-795,0,1666879898,13030.69140168999,177.9573307200044,54402.20320512 2022-10-27,14:11:40.000,300,11062287,-795,0,1666879899,13030.805918959995,177.98552724000183,54402.22416648 2022-10-27,14:11:41.000,300,11062295,-795,0,1666879900,13031.095580289992,178.14765723000164,54402.3010248 2022-10-27,14:11:42.000,300,11062284,-795,0,1666879901,13031.230306489997,178.16880461999972,54402.28006344 2022-10-27,14:11:43.000,300,11062287,-795,0,1666879902,13031.270724349997,178.21109940000315,54402.29403768 2022-10-27,14:11:44.000,300,11062218,-795,0,1666879903,13031.243779110002,178.26749243999802,54402.08442408 2022-10-27,14:11:45.000,300,11062199,-795,0,1666879904,13031.277460659992,178.26044330999866,54402.266089200006 2022-10-27,14:11:46.000,300,11062298,-795,0,1666879905,13031.331351139997,178.3168363500008,54402.30801192001 2022-10-27,14:11:47.000,300,11062336,-795,0,1666879906,13031.351560069998,178.2533941799993,54402.34294752 2022-10-27,14:11:48.000,300,11062296,-795,0,1666879907,13031.317878519993,178.2392959200006,54402.25910208001 2022-10-27,14:11:49.000,300,11062295,-795,0,1666879908,13031.304405900002,178.28159070000402,54402.314999040005 2022-10-27,14:11:50.000,300,11062284,-795,0,1666879909,13031.304405900002,178.37322939000296,54402.39185736 2022-10-27,14:11:51.000,300,11062253,-795,0,1666879910,13031.284196970002,178.48601546999998,54402.37788312001 2022-10-27,14:11:52.000,300,11062193,-795,0,1666879911,13031.156207079992,178.57060502999957,54402.245127840004 2022-10-27,14:11:53.000,300,11062249,-795,0,1666879912,13031.041689810001,178.5847032899983,54402.25910208001 2022-10-27,14:11:54.000,300,11062247,-795,0,1666879913,13030.987799329996,178.64109633000044,54402.22416648 2022-10-27,14:11:55.000,300,11062276,-795,0,1666879914,13031.014744569991,178.7468332799981,54402.30801192001 2022-10-27,14:11:56.000,300,11062297,-795,0,1666879915,13031.034953499991,178.87371762000112,54402.29403768 2022-10-27,14:11:57.000,300,11062282,-795,0,1666879916,13030.98106302,178.98650369999814,54402.32897328 2022-10-27,14:11:58.000,300,11062289,-795,0,1666879917,13031.034953499991,179.00060196000413,54402.18224376 2022-10-27,14:11:59.000,300,11062263,-795,0,1666879918,13030.98106302,179.1063389100018,54402.41980584 2022-10-27,14:12:00.000,300,11062232,-795,0,1666879919,13031.001271950001,179.0217493500022,54402.266089200006 2022-10-27,14:12:01.000,300,11062284,-795,0,1666879920,13030.91369991999,179.07109325999772,54402.33596040001 2022-10-27,14:12:02.000,300,11062280,-795,0,1666879921,13030.933908849991,179.12748629999987,54402.196218000005 2022-10-27,14:12:03.000,300,11062284,-795,0,1666879922,13030.85307312999,179.16273195000394,54402.196218000005 2022-10-27,14:12:04.000,300,11062270,-795,0,1666879923,13030.85980944,179.1415845599986,54402.196218000005 2022-10-27,14:12:05.000,300,11062251,-795,0,1666879924,13030.805918959995,179.13453542999923,54402.23814072001 2022-10-27,14:12:06.000,300,11062270,-795,0,1666879925,13030.624038589995,179.0217493500022,54402.21717936001 2022-10-27,14:12:07.000,300,11062258,-795,0,1666879926,13030.442158219994,179.0217493500022,54402.15429528 2022-10-27,14:12:08.000,300,11062277,-795,0,1666879927,13030.435421909999,179.06404412999836,54402.21019224001 2022-10-27,14:12:09.000,300,11062273,-795,0,1666879928,13030.327640949989,179.1204371700005,54402.08442408 2022-10-27,14:12:10.000,300,11062275,-795,0,1666879929,13030.213123679998,179.1697810800033,54402.13333392 2022-10-27,14:12:11.000,300,11062270,-795,0,1666879930,13030.206387370003,179.14863368999795,54402.147308160005 2022-10-27,14:12:12.000,300,11062249,-795,0,1666879931,13030.159233199993,179.18387934000202,54402.00756576 2022-10-27,14:12:13.000,300,11062288,-795,0,1666879932,13030.159233199993,179.24027238000417,54401.930707440006 2022-10-27,14:12:14.000,300,11062267,-795,0,1666879933,13030.152496889998,179.3037145499984,54401.99359152 2022-10-27,14:12:15.000,300,11062255,-795,0,1666879934,13030.098606409992,179.3037145499984,54401.94468168 2022-10-27,14:12:16.000,300,11062253,-795,0,1666879935,13029.984089140002,179.3671567199999,54401.88878472 2022-10-27,14:12:17.000,300,11062288,-795,0,1666879936,13029.808945079996,179.40240237000398,54401.763016560006 2022-10-27,14:12:18.000,300,11062257,-795,0,1666879937,13029.734845669991,179.4799428000042,54401.72109384 2022-10-27,14:12:19.000,300,11062276,-795,0,1666879938,13029.70116412,179.52928670999972,54401.72808096 2022-10-27,14:12:20.000,300,11062249,-795,0,1666879939,13029.57991054,179.50813932000165,54401.70013248 2022-10-27,14:12:21.000,300,11062263,-795,0,1666879940,13029.45865696,179.5645323600038,54401.763016560006 2022-10-27,14:12:22.000,300,11062249,-795,0,1666879941,13029.39803017,179.52223758000036,54401.672184 2022-10-27,14:12:23.000,300,11062293,-795,0,1666879942,13029.33066706999,179.4517462799995,54401.5324416 2022-10-27,14:12:24.000,300,11062265,-795,0,1666879943,13029.263303969994,179.43059889000142,54401.5324416 2022-10-27,14:12:25.000,300,11062269,-795,0,1666879944,13029.39803017,179.38125497999863,54401.44160904 2022-10-27,14:12:26.000,300,11062288,-795,0,1666879945,13029.47886589,179.26141977000225,54401.4625704 2022-10-27,14:12:27.000,300,11062260,-795,0,1666879946,13029.59338315999,179.24027238000417,54401.37173784001 2022-10-27,14:12:28.000,300,11062347,-795,0,1666879947,13029.49907482,179.08519152000372,54401.2180212 2022-10-27,14:12:29.000,300,11062267,-795,0,1666879948,13029.586646849995,179.0076510900035,54401.12020152 2022-10-27,14:12:30.000,300,11062316,-795,0,1666879949,13029.64053733,178.95125805000134,54401.31584088 2022-10-27,14:12:31.000,300,11062253,-795,0,1666879950,13029.627064709995,178.8948650099992,54401.17609848 2022-10-27,14:12:32.000,300,11062219,-795,0,1666879951,13029.606855779995,178.8948650099992,54400.99443336001 2022-10-27,14:12:33.000,300,11062240,-795,0,1666879952,13029.775263529991,178.87371762000112,54400.95251064 2022-10-27,14:12:34.000,300,11062277,-795,0,1666879953,13029.849362939996,178.9583071800007,54400.94552352001 2022-10-27,14:12:35.000,300,11062274,-795,0,1666879954,13029.957143899992,179.01470022000285,54400.88962656 2022-10-27,14:12:36.000,300,11062291,-795,0,1666879955,13029.936934969992,178.97945456999878,54400.77783264001 2022-10-27,14:12:37.000,300,11062322,-795,0,1666879956,13029.909989729997,178.8948650099992,54400.79879400001 2022-10-27,14:12:38.000,300,11062238,-795,0,1666879957,13029.896517109992,178.7961771900009,54400.77084552 2022-10-27,14:12:39.000,300,11062319,-795,0,1666879958,13029.936934969992,178.73273501999938,54400.71494856 2022-10-27,14:12:40.000,300,11062177,-795,0,1666879959,13029.957143899992,178.75388241000473,54400.56123192001 2022-10-27,14:12:41.000,300,11062264,-795,0,1666879960,13030.004298070002,178.87371762000112,54400.47738648 2022-10-27,14:12:42.000,300,11062299,-795,0,1666879961,13030.011034379997,179.03584761000093,54400.33764408 2022-10-27,14:12:43.000,300,11062240,-795,0,1666879962,13030.044715930002,179.09928978000244,54400.21886304 2022-10-27,14:12:44.000,300,11062241,-795,0,1666879963,13030.037979619992,179.19797760000074,54400.232837280004 2022-10-27,14:12:45.000,300,11062293,-795,0,1666879964,13030.058188549992,179.2684689000016,54400.33065696 2022-10-27,14:12:46.000,300,11062280,-795,0,1666879965,13030.004298070002,179.26141977000225,54400.21886304 2022-10-27,14:12:47.000,300,11062298,-795,0,1666879966,13029.963880210002,179.2050267300001,54400.09309488 2022-10-27,14:12:48.000,300,11062226,-795,0,1666879967,13029.950407589997,179.2684689000016,54400.100082 2022-10-27,14:12:49.000,300,11062305,-795,0,1666879968,13030.017770689992,179.3037145499984,54400.065146400004 2022-10-27,14:12:50.000,300,11062289,-795,0,1666879969,13029.990825449997,179.34600933000183,54400.04418504 2022-10-27,14:12:51.000,300,11062277,-795,0,1666879970,13030.112079029997,179.3671567199999,54400.100082 2022-10-27,14:12:52.000,300,11062303,-795,0,1666879971,13030.091870099997,179.47289367000485,54399.96033960001 2022-10-27,14:12:53.000,300,11062293,-795,0,1666879972,13030.071661169997,179.54338496999844,54399.95335248 2022-10-27,14:12:54.000,300,11062275,-795,0,1666879973,13029.997561759992,179.5786306200025,54399.93239112 2022-10-27,14:12:55.000,300,11062346,-755,0,1666879974,13029.876308179992,179.53633583999908,54399.94636536 2022-10-27,14:12:56.000,300,11062235,-795,0,1666879975,13029.667482569996,179.54338496999844,54399.82059720001 2022-10-27,14:12:57.000,300,11062245,-795,0,1666879976,13029.384557549994,179.54338496999844,54399.61797072 2022-10-27,14:12:58.000,300,11062257,-795,0,1666879977,13029.182468249994,179.58567975000187,54399.63893208 2022-10-27,14:12:59.000,300,11062299,-795,0,1666879978,13029.054478359998,179.70551495999825,54399.48521544001 2022-10-27,14:13:00.000,300,11062313,-795,0,1666879979,13028.973642639998,179.80420278000383,54399.52015104 2022-10-27,14:13:01.000,300,11062268,-795,0,1666879980,13028.946697400002,179.85354668999935,54399.43630560001 2022-10-27,14:13:02.000,300,11062252,-795,0,1666879981,13028.939961089993,179.973381900003,54399.37342152 2022-10-27,14:13:03.000,300,11062317,-795,0,1666879982,13028.953433709998,180.08616798000003,54399.2616276 2022-10-27,14:13:04.000,300,11062285,-795,0,1666879983,13028.899543229993,180.18485579999833,54399.247653360006 2022-10-27,14:13:05.000,300,11062246,-795,0,1666879984,13028.832180129997,180.2835436200039,54399.17079504001 2022-10-27,14:13:06.000,300,11062239,-795,0,1666879985,13028.630090829996,180.417477089999,54399.04502688 2022-10-27,14:13:07.000,300,11062294,-795,0,1666879986,13028.468419389996,180.37518231000286,54398.961181440005 2022-10-27,14:13:08.000,300,11062289,-795,0,1666879987,13028.25959378,180.3187892700007,54398.97515568 2022-10-27,14:13:09.000,300,11062269,-795,0,1666879988,13028.27980271,180.29764188000263,54398.95419432001 2022-10-27,14:13:10.000,300,11062305,-795,0,1666879989,13028.21917592,180.2835436200039,54398.877336 2022-10-27,14:13:11.000,300,11062339,-795,0,1666879990,13028.30001164,180.26239622999856,54398.82842616 2022-10-27,14:13:12.000,300,11062281,-795,0,1666879991,13028.37411104999,180.36108405000414,54398.56990272001 2022-10-27,14:13:13.000,300,11062290,-795,0,1666879992,13028.50210094,180.6641966399984,54398.576889840006 2022-10-27,14:13:14.000,300,11062285,-795,0,1666879993,13028.48189201,180.96730922999996,54398.47907016001 2022-10-27,14:13:15.000,300,11062286,-795,0,1666879994,13028.29327532999,180.91796532000444,54398.46509592 2022-10-27,14:13:16.000,300,11062283,-795,0,1666879995,13028.097922339999,180.83337576000486,54398.39522472 2022-10-27,14:13:17.000,300,11062265,-795,0,1666879996,13027.922778279994,180.84747402000357,54398.33234064001 2022-10-27,14:13:18.000,300,11062228,-795,0,1666879997,13027.794788389998,180.8615722800023,54398.32535352 2022-10-27,14:13:19.000,300,11062253,-795,0,1666879998,13027.727425290002,180.8968179299991,54398.339327760004 2022-10-27,14:13:20.000,300,11062268,-795,0,1666879999,13027.707216360002,181.05189878999954,54398.220546720004 2022-10-27,14:13:21.000,300,11062325,-795,0,1666880000,13027.687007430002,181.24927443000342,54398.171636880004 2022-10-27,14:13:22.000,300,11062284,-795,0,1666880001,13027.559017539992,181.44665007000003,54398.06683008001 2022-10-27,14:13:23.000,300,11062265,-795,0,1666880002,13027.538808609992,181.5664852800037,54398.01792024001 2022-10-27,14:13:24.000,300,11062253,-795,0,1666880003,13027.532072299997,181.5664852800037,54398.003946000004 2022-10-27,14:13:25.000,300,11062297,-795,0,1666880004,13027.309774069996,181.50304311000218,54397.94804904001 2022-10-27,14:13:26.000,300,11062246,-795,0,1666880005,13027.370400859996,181.3550113800011,54397.92010056 2022-10-27,14:13:27.000,300,11062298,-795,0,1666880006,13027.316510379991,181.29156920999958,54397.99695888001 2022-10-27,14:13:28.000,300,11062250,-795,0,1666880007,13027.471445509997,181.21402877999935,54397.8642036 2022-10-27,14:13:29.000,300,11062248,-795,0,1666880008,13027.518599679992,181.13648834999913,54397.87817784001 2022-10-27,14:13:30.000,300,11062302,-795,0,1666880009,13027.660062189992,181.0871444400036,54397.857216480006 2022-10-27,14:13:31.000,300,11062321,-795,0,1666880010,13027.794788389998,181.01665314000275,54397.81529376 2022-10-27,14:13:32.000,300,11062324,-795,0,1666880011,13027.774579459998,181.00255488000403,54397.71048696001 2022-10-27,14:13:33.000,300,11062291,-795,0,1666880012,13027.794788389998,180.94616184000188,54397.75939680001 2022-10-27,14:13:34.000,300,11062295,-795,0,1666880013,13027.781315769993,180.88271967000037,54397.59869304 2022-10-27,14:13:35.000,300,11062289,-795,0,1666880014,13027.727425290002,180.81927749999886,54397.68253848001 2022-10-27,14:13:36.000,300,11062307,-795,0,1666880015,13027.592699089997,180.75583533000463,54397.50786048 2022-10-27,14:13:37.000,300,11062282,-795,0,1666880016,13027.498390749992,180.69239316000312,54397.479912 2022-10-27,14:13:38.000,300,11062249,-795,0,1666880017,13027.410818719996,180.6289509900016,54397.32619536001 2022-10-27,14:13:39.000,300,11062299,-795,0,1666880018,13027.417555029991,180.57255794999946,54397.22837568001 2022-10-27,14:13:40.000,300,11062244,-795,0,1666880019,13027.370400859996,180.38223144000222,54397.30523400001 2022-10-27,14:13:41.000,300,11062312,-795,0,1666880020,13027.30303776,180.3681331800035,54397.10959464001 2022-10-27,14:13:42.000,300,11062270,-795,0,1666880021,13027.19525679999,180.3681331800035,54397.12356888 2022-10-27,14:13:43.000,300,11062286,-795,0,1666880022,13027.24241097,180.6289509900016,54396.8860068 2022-10-27,14:13:44.000,300,11062297,-795,0,1666880023,13027.25588358999,180.88271967000037,54396.92094240001 2022-10-27,14:13:45.000,300,11062280,-795,0,1666880024,13027.22220204,180.94616184000188,54396.89299392001 2022-10-27,14:13:46.000,300,11062279,-795,0,1666880025,13027.21546572999,180.88271967000037,54396.83709696 2022-10-27,14:13:47.000,300,11062290,-795,0,1666880026,13027.21546572999,180.83337576000486,54396.711328800004 2022-10-27,14:13:48.000,300,11062240,-795,0,1666880027,13027.24241097,180.73468793999928,54396.60652200001 2022-10-27,14:13:49.000,300,11062339,-795,0,1666880028,13027.18178418,180.762884460004,54396.6414576 2022-10-27,14:13:50.000,300,11062346,-795,0,1666880029,13027.19525679999,180.79813011000078,54396.71831592 2022-10-27,14:13:51.000,300,11062314,-795,0,1666880030,13027.249147279996,180.88976879999973,54396.60652200001 2022-10-27,14:13:52.000,300,11062319,-795,0,1666880031,13027.276092519991,180.84747402000357,54396.52267656 2022-10-27,14:13:53.000,300,11062255,-795,0,1666880032,13027.24241097,180.78403185000207,54396.45979248 2022-10-27,14:13:54.000,300,11062283,-795,0,1666880033,13027.208729419996,180.62190186000225,54396.45280536 2022-10-27,14:13:55.000,300,11062288,-795,0,1666880034,13027.08073953,180.45272274000308,54396.327037200004 2022-10-27,14:13:56.000,300,11062273,-795,0,1666880035,13027.03358535999,180.41042795999965,54396.19428192 2022-10-27,14:13:57.000,300,11062311,-795,0,1666880036,13026.99990381,180.33993665999878,54396.13838496 2022-10-27,14:13:58.000,300,11062285,-795,0,1666880037,13026.905595469994,180.29764188000263,54396.19428192 2022-10-27,14:13:59.000,300,11062303,-795,0,1666880038,13026.757396649999,180.2835436200039,54396.13139784001 2022-10-27,14:14:00.000,300,11062232,-795,0,1666880039,13026.716978789998,180.31174014000135,54396.040565280004 2022-10-27,14:14:01.000,300,11062329,-795,0,1666880040,13026.629406759988,180.29764188000263,54395.96370696001 2022-10-27,14:14:02.000,300,11062272,-795,0,1666880041,13026.663088309993,180.26944535999792,54395.88684864001 2022-10-27,14:14:03.000,300,11062313,-795,0,1666880042,13026.622670449993,180.21305232000304,54395.74011912 2022-10-27,14:14:04.000,300,11062294,-795,0,1666880043,13026.629406759988,180.16370841000025,54395.80999032 2022-10-27,14:14:05.000,300,11062324,-795,0,1666880044,13026.555307349998,180.18485579999833,54395.67024792001 2022-10-27,14:14:06.000,300,11062294,-795,0,1666880045,13026.636143069998,180.14256102000218,54395.733132 2022-10-27,14:14:07.000,300,11062309,-795,0,1666880046,13026.575516279998,180.26944535999792,54395.61435096 2022-10-27,14:14:08.000,300,11062252,-795,0,1666880047,13026.588988899988,180.44567361000372,54395.61435096 2022-10-27,14:14:09.000,300,11062267,-795,0,1666880048,13026.636143069998,180.59370534000482,54395.509544160006 2022-10-27,14:14:10.000,300,11062290,-795,0,1666880049,13026.636143069998,180.6500983799997,54395.39775024 2022-10-27,14:14:11.000,300,11062283,-795,0,1666880050,13026.595725209998,180.6500983799997,54395.43268584001 2022-10-27,14:14:12.000,300,11062283,-795,0,1666880051,13026.359954359992,180.6641966399984,54395.39775024 2022-10-27,14:14:13.000,300,11062282,-795,0,1666880052,13026.279118639992,180.58665620999818,54395.29993056 2022-10-27,14:14:14.000,300,11062310,-795,0,1666880053,13026.110710889996,180.5514105600014,54395.33486616001 2022-10-27,14:14:15.000,300,11062303,-795,0,1666880054,13026.077029339991,180.47387013000116,54395.16717528001 2022-10-27,14:14:16.000,300,11062244,-795,0,1666880055,13025.982721,180.53731230000267,54395.104291200005 2022-10-27,14:14:17.000,300,11062328,-795,0,1666880056,13025.982721,180.60075447000418,54394.92262608 2022-10-27,14:14:18.000,300,11062254,-795,0,1666880057,13025.989457309995,180.57960707999882,54394.87371624 2022-10-27,14:14:19.000,300,11062266,-795,0,1666880058,13025.888412659995,180.65714750999905,54394.67807688 2022-10-27,14:14:20.000,300,11062276,-795,0,1666880059,13025.888412659995,180.7769827200027,54394.671089760006 2022-10-27,14:14:21.000,300,11062313,-795,0,1666880060,13025.87494003999,180.84042489000421,54394.62217992001 2022-10-27,14:14:22.000,300,11062250,-795,0,1666880061,13025.81431324999,180.85452315000293,54394.53134736 2022-10-27,14:14:23.000,300,11062312,-795,0,1666880062,13025.71326859999,180.81927749999886,54394.39160496 2022-10-27,14:14:24.000,300,11062196,-795,0,1666880063,13025.618960259999,180.81927749999886,54394.314746640004 2022-10-27,14:14:25.000,300,11062268,-795,0,1666880064,13025.504442989994,180.79813011000078,54394.18199136 2022-10-27,14:14:26.000,300,11062245,-795,0,1666880065,13025.268672140002,181.00255488000403,54394.000326240006 2022-10-27,14:14:27.000,300,11062265,-795,0,1666880066,13025.167627490002,181.19288139000128,54393.86058384 2022-10-27,14:14:28.000,300,11062271,-795,0,1666880067,13025.066582840002,181.34091312000237,54393.762764160005 2022-10-27,14:14:29.000,300,11062314,-795,0,1666880068,13024.9049114,181.53828875999898,54393.79071264 2022-10-27,14:14:30.000,300,11062302,-795,0,1666880069,13024.72303103,181.64402571000392,54393.72084144 2022-10-27,14:14:31.000,300,11062250,-795,0,1666880070,13024.59504113999,181.5523870199977,54393.57411192 2022-10-27,14:14:32.000,300,11062243,-795,0,1666880071,13024.507469109994,181.5523870199977,54393.39943392001 2022-10-27,14:14:33.000,300,11062317,-795,0,1666880072,13024.446842319994,181.51009224000154,54393.33654984 2022-10-27,14:14:34.000,300,11062261,-795,0,1666880073,13024.43336969999,181.5664852800037,54393.26667864 2022-10-27,14:14:35.000,300,11062309,-795,0,1666880074,13024.5007328,181.5805835400024,54393.15488472001 2022-10-27,14:14:36.000,300,11062279,-795,0,1666880075,13024.48052387,181.55943615000433,54393.10597488001 2022-10-27,14:14:37.000,300,11062245,-795,0,1666880076,13024.45357862999,181.67222223000135,54392.93129688 2022-10-27,14:14:38.000,300,11062277,-795,0,1666880077,13024.527678039994,181.75681179000094,54392.86142568 2022-10-27,14:14:39.000,300,11062343,-795,0,1666880078,13024.62198638,181.9259909100001,54392.81251584 2022-10-27,14:14:40.000,300,11062281,-795,0,1666880079,13024.57483220999,182.11631742000463,54392.72867040001 2022-10-27,14:14:41.000,300,11062292,-795,0,1666880080,13024.440106009999,182.2220543700023,54392.707709040005 2022-10-27,14:14:42.000,300,11062271,-795,0,1666880081,13024.238016709998,182.2573000199991,54392.58194088001 2022-10-27,14:14:43.000,300,11062275,-795,0,1666880082,13024.190862539988,182.22910350000166,54392.43521136001 2022-10-27,14:14:44.000,300,11062264,-795,0,1666880083,13024.197598849998,182.32779131999996,54392.372327280005 2022-10-27,14:14:45.000,300,11062254,-795,0,1666880084,13024.251489329989,182.47582305000105,54392.3094432 2022-10-27,14:14:46.000,300,11062235,-795,0,1666880085,13024.345797669994,182.6802478200043,54392.23258488 2022-10-27,14:14:47.000,300,11062288,-795,0,1666880086,13024.406424459994,182.8776234600009,54392.302456080004 2022-10-27,14:14:48.000,300,11062242,-795,0,1666880087,13024.56135959,183.19483431000117,54392.14873944001 2022-10-27,14:14:49.000,300,11062306,-795,0,1666880088,13024.55462327999,183.31466952000483,54392.19066216 2022-10-27,14:14:50.000,300,11062271,-795,0,1666880089,13024.54115066,183.52614342000015,54392.085855360005 2022-10-27,14:14:51.000,300,11062300,-795,0,1666880090,13024.55462327999,183.67417515000125,54392.12777808001 2022-10-27,14:14:52.000,300,11062276,-795,0,1666880091,13024.54115066,183.8926981800032,54392.07886824001 2022-10-27,14:14:53.000,300,11062292,-795,0,1666880092,13024.65566792999,184.00548426000023,54391.97406144 2022-10-27,14:14:54.000,300,11062274,-795,0,1666880093,13024.69608578999,184.21695816000283,54392.10681672001 2022-10-27,14:14:55.000,300,11062280,-795,0,1666880094,13024.689349479995,184.23105642000155,54391.94611296 2022-10-27,14:14:56.000,300,11062216,-795,0,1666880095,13024.460314939999,184.29449859000306,54391.97406144 2022-10-27,14:14:57.000,300,11062268,-795,0,1666880096,13024.359270289999,184.10417207999853,54391.63867968 2022-10-27,14:14:58.000,300,11062207,-795,0,1666880097,13024.190862539988,184.04777904000366,54391.701563760005 2022-10-27,14:14:59.000,300,11062267,-795,0,1666880098,13024.217807779998,184.16056512000068,54391.6107312 2022-10-27,14:15:00.000,300,11062305,-795,0,1666880099,13024.157180989998,184.18876163999812,54391.54086 2022-10-27,14:15:01.000,300,11062277,-795,0,1666880100,13024.076345269998,184.26630206999835,54391.60374408001 2022-10-27,14:15:02.000,300,11062269,-795,0,1666880101,13024.008982170002,184.35089162999793,54391.47797592001 2022-10-27,14:15:03.000,300,11062289,-795,0,1666880102,13023.901201209992,184.40023554000072,54391.33823352001 2022-10-27,14:15:04.000,300,11062239,-795,0,1666880103,13023.901201209992,184.37908815000264,54391.34522064 2022-10-27,14:15:05.000,300,11062286,-795,0,1666880104,13023.921410139992,184.4354811900048,54391.33823352001 2022-10-27,14:15:06.000,300,11062260,-795,0,1666880105,13023.948355380002,184.4495794500035,54391.21246536 2022-10-27,14:15:07.000,300,11062260,-795,0,1666880106,13023.955091689997,184.37908815000264,54391.09368432001 2022-10-27,14:15:08.000,300,11062274,-795,0,1666880107,13024.083081579993,184.36498989000393,54391.04477448 2022-10-27,14:15:09.000,300,11062274,-795,0,1666880108,13024.251489329989,184.2733511999977,54391.09368432001 2022-10-27,14:15:10.000,300,11062252,-795,0,1666880109,13024.325588739994,184.18876163999812,54391.05874872 2022-10-27,14:15:11.000,300,11062260,-795,0,1666880110,13024.352533979989,184.14646686000196,54391.079710080005 2022-10-27,14:15:12.000,300,11062241,-795,0,1666880111,13024.379479219999,184.18171250999876,54390.89105784 2022-10-27,14:15:13.000,300,11062207,-795,0,1666880112,13024.45357862999,184.16056512000068,54390.80721240001 2022-10-27,14:15:14.000,300,11062292,-795,0,1666880113,13024.460314939999,184.2240072900022,54390.77926392 2022-10-27,14:15:15.000,300,11062257,-795,0,1666880114,13024.49399648999,184.2240072900022,54390.75830256001 2022-10-27,14:15:16.000,300,11062280,-795,0,1666880115,13024.588304829995,184.16761425000004,54390.71637984001 2022-10-27,14:15:17.000,300,11062300,-795,0,1666880116,13024.55462327999,184.0407299100043,54390.65349576 2022-10-27,14:15:18.000,300,11062263,-795,0,1666880117,13024.66240424,183.90679644000193,54390.60458592 2022-10-27,14:15:19.000,300,11062256,-795,0,1666880118,13024.76344889,183.9772877400028,54390.625547280004 2022-10-27,14:15:20.000,300,11062198,-795,0,1666880119,13024.73650364999,184.1746633799994,54390.48580488 2022-10-27,14:15:21.000,300,11062282,-795,0,1666880120,13024.857757229991,184.20990903000347,54390.51375336 2022-10-27,14:15:22.000,300,11062249,-795,0,1666880121,13024.830811989996,184.18876163999812,54390.45086928001 2022-10-27,14:15:23.000,300,11062290,-795,0,1666880122,13024.851020919996,184.10417207999853,54390.44388216 2022-10-27,14:15:24.000,300,11062313,-795,0,1666880123,13024.979010809991,184.10417207999853,54390.43689504 2022-10-27,14:15:25.000,300,11062307,-795,0,1666880124,13025.167627490002,184.18171250999876,54390.53471472 2022-10-27,14:15:26.000,300,11062276,-795,0,1666880125,13025.322562619993,184.36498989000393,54390.527727600005 2022-10-27,14:15:27.000,300,11062273,-795,0,1666880126,13025.376453099998,184.46367771000223,54390.16439736001 2022-10-27,14:15:28.000,300,11062224,-795,0,1666880127,13025.484234059993,184.50597248999838,54390.41593368 2022-10-27,14:15:29.000,300,11062263,-795,0,1666880128,13025.450552509988,184.5976111800046,54390.478817760006 2022-10-27,14:15:30.000,300,11062289,-795,0,1666880129,13025.389925719988,184.77383943000314,54390.54868896001 2022-10-27,14:15:31.000,300,11062269,-795,0,1666880130,13025.430343579988,184.90777289999824,54390.49977912001 2022-10-27,14:15:32.000,300,11062284,-795,0,1666880131,13025.295617379998,185.0628537599987,54390.43689504 2022-10-27,14:15:33.000,300,11062264,-795,0,1666880132,13025.154154869997,185.11219767000148,54390.50676624 2022-10-27,14:15:34.000,300,11062299,-795,0,1666880133,13025.005956050001,184.98531332999846,54390.695418480005 2022-10-27,14:15:35.000,300,11062341,-795,0,1666880134,13024.88470247,184.85137986000336,54390.63952152001 2022-10-27,14:15:36.000,300,11062292,-795,0,1666880135,13024.78365782,184.8161342099993,54390.60458592 2022-10-27,14:15:37.000,300,11062305,-795,0,1666880136,13024.669140549995,184.8161342099993,54390.3879852 2022-10-27,14:15:38.000,300,11062266,-795,0,1666880137,13024.62198638,184.830232469998,54390.28317840001 2022-10-27,14:15:39.000,300,11062286,-795,0,1666880138,13024.487260179994,184.80908507999993,54390.33907536 2022-10-27,14:15:40.000,300,11062262,-795,0,1666880139,13024.379479219999,184.90777289999824,54390.22029432 2022-10-27,14:15:41.000,300,11062282,-795,0,1666880140,13024.217807779998,185.01350985000317,54390.241255680005 2022-10-27,14:15:42.000,300,11062265,-795,0,1666880141,13023.961827999992,185.16859071000363,54390.122474640004 2022-10-27,14:15:43.000,300,11062308,-795,0,1666880142,13023.773211319996,185.2743276600013,54389.975745120006 2022-10-27,14:15:44.000,300,11062220,-795,0,1666880143,13023.530704159995,185.26727853000193,54389.98971936 2022-10-27,14:15:45.000,300,11062292,-795,0,1666880144,13023.21409758999,185.1897381000017,54389.98971936 2022-10-27,14:15:46.000,300,11062319,-795,0,1666880145,13023.079371389998,185.08400115000404,54389.78010576001 2022-10-27,14:15:47.000,300,11062275,-795,0,1666880146,13022.870545780002,185.14039418999891,54389.74517016 2022-10-27,14:15:48.000,300,11062310,-795,0,1666880147,13022.890754710003,185.09809941000276,54389.50760808 2022-10-27,14:15:49.000,300,11062279,-795,0,1666880148,13022.910963640003,185.13334505999956,54389.640363360006 2022-10-27,14:15:50.000,300,11062300,-795,0,1666880149,13022.924436259993,185.05580462999933,54389.58446640001 2022-10-27,14:15:51.000,300,11062255,-795,0,1666880150,13022.877282089998,184.95006768000167,54389.472672480006 2022-10-27,14:15:52.000,300,11062299,-795,0,1666880151,13022.857073159998,184.9430185500023,54389.256071760006 2022-10-27,14:15:53.000,300,11062287,-795,0,1666880152,13022.877282089998,185.07695202000468,54389.20716192001 2022-10-27,14:15:54.000,300,11062229,-795,0,1666880153,13022.944645189993,185.21793461999914,54389.22812328001 2022-10-27,14:15:55.000,300,11062314,-795,0,1666880154,13022.958117809998,185.30252417999873,54389.186200560005 2022-10-27,14:15:56.000,300,11062285,-795,0,1666880155,13022.877282089998,185.32367157000408,54389.03947104001 2022-10-27,14:15:57.000,300,11062303,-795,0,1666880156,13022.756028509997,185.31662244000472,54388.97658696 2022-10-27,14:15:58.000,300,11062309,-795,0,1666880157,13022.553939209996,185.35891722000088,54388.89274152001 2022-10-27,14:15:59.000,300,11062308,-795,0,1666880158,13022.35858621999,185.28842592,54388.801908960006 2022-10-27,14:16:00.000,300,11062272,-795,0,1666880159,13022.089133819994,185.26727853000193,54388.69011504 2022-10-27,14:16:01.000,300,11062244,-795,0,1666880160,13021.934198689989,185.35186809000152,54388.585308240006 2022-10-27,14:16:02.000,300,11062316,-795,0,1666880161,13021.705164149993,185.42235939000238,54388.59229536 2022-10-27,14:16:03.000,300,11062347,-795,0,1666880162,13021.530020090002,185.3730154799996,54388.249926480006 2022-10-27,14:16:04.000,300,11062254,-795,0,1666880163,13021.402030199992,185.3730154799996,54388.2569136 2022-10-27,14:16:05.000,300,11062313,-795,0,1666880164,13021.381821269992,185.35186809000152,54388.33377192 2022-10-27,14:16:06.000,300,11062339,-795,0,1666880165,13021.274040309996,185.31662244000472,54388.228965120004 2022-10-27,14:16:07.000,300,11062288,-795,0,1666880166,13021.092159939995,185.33072070000344,54388.15909392 2022-10-27,14:16:08.000,300,11062314,-795,0,1666880167,13020.970906359995,185.42940852000174,54387.98441592001 2022-10-27,14:16:09.000,300,11062244,-795,0,1666880168,13020.89680694999,185.55629286000476,54387.893583360004 2022-10-27,14:16:10.000,300,11062281,-795,0,1666880169,13020.762080749999,185.78891414999816,54387.83069928 2022-10-27,14:16:11.000,300,11062262,-795,0,1666880170,13020.580200379998,185.73957024000265,54387.71191824 2022-10-27,14:16:12.000,300,11062283,-795,0,1666880171,13020.411792630002,185.71137371999794,54387.558201600004 2022-10-27,14:16:13.000,300,11062297,-795,0,1666880172,13020.189494400001,185.44350678000046,54387.47435616 2022-10-27,14:16:14.000,300,11062305,-795,0,1666880173,13019.994141409996,185.33072070000344,54387.460381920006 2022-10-27,14:16:15.000,300,11062285,-795,0,1666880174,13019.832469969995,185.24613114000385,54387.38352360001 2022-10-27,14:16:16.000,300,11062252,-795,0,1666880175,13019.583226499999,185.30252417999873,54387.243781200006 2022-10-27,14:16:17.000,300,11062292,-795,0,1666880176,13019.401346129998,185.2249837499985,54386.9642964 2022-10-27,14:16:18.000,300,11062283,-795,0,1666880177,13019.293565169988,185.18268897000235,54386.81756688 2022-10-27,14:16:19.000,300,11062265,-795,0,1666880178,13019.219465759998,185.14744331999827,54386.67782448 2022-10-27,14:16:20.000,300,11062287,-795,0,1666880179,13019.010640150002,185.24613114000385,54386.503146480005 2022-10-27,14:16:21.000,300,11062281,-795,0,1666880180,13018.72771513,185.28842592,54386.433275280004 2022-10-27,14:16:22.000,300,11062287,-795,0,1666880181,13018.390899629994,185.21088548999978,54386.15379048 2022-10-27,14:16:23.000,300,11062301,-795,0,1666880182,13018.276382359989,185.00646072000382,54386.10488064 2022-10-27,14:16:24.000,300,11062257,-795,0,1666880183,13018.215755569989,184.9782641999991,54385.99308672001 2022-10-27,14:16:25.000,300,11062309,-795,0,1666880184,13018.242700809998,184.86547812000208,54385.80443448001 2022-10-27,14:16:26.000,300,11062288,-795,0,1666880185,13018.175337709989,184.68924987000355,54385.615782240006 2022-10-27,14:16:27.000,300,11062281,-795,0,1666880186,13018.121447229998,184.7315446499997,54385.3572588 2022-10-27,14:16:28.000,300,11062275,-795,0,1666880187,13017.946303169992,184.78793769000185,54385.05681264001 2022-10-27,14:16:29.000,300,11062270,-795,0,1666880188,13017.966512099993,184.92187116000423,54385.17559368 2022-10-27,14:16:30.000,300,11062259,-795,0,1666880189,13017.851994830002,185.01350985000317,54385.091748240004 2022-10-27,14:16:31.000,300,11062264,-795,0,1666880190,13017.602751359991,184.99941159000446,54384.97995432 2022-10-27,14:16:32.000,300,11062259,-795,0,1666880191,13017.34003526999,184.90777289999824,54384.74239224 2022-10-27,14:16:33.000,300,11062264,-795,0,1666880192,13017.151418589994,184.95711681000103,54384.64457256 2022-10-27,14:16:34.000,300,11062293,-795,0,1666880193,13017.030165009994,185.19678723000106,54384.5188044 2022-10-27,14:16:35.000,300,11062275,-795,0,1666880194,13016.915647739988,185.26727853000193,54384.42797184 2022-10-27,14:16:36.000,300,11062278,-795,0,1666880195,13016.929120359993,185.3730154799996,54384.14149992 2022-10-27,14:16:37.000,300,11062275,-795,0,1666880196,13016.908911429993,185.59153851000156,54384.11355144 2022-10-27,14:16:38.000,300,11062287,-795,0,1666880197,13016.956065599989,185.77481588999945,54384.001757519996 2022-10-27,14:16:39.000,300,11062277,-795,0,1666880198,13016.686613199992,185.90874936000182,54384.057654480006 2022-10-27,14:16:40.000,300,11062235,-795,0,1666880199,13016.491260210001,186.09907586999907,54383.771182560005 2022-10-27,14:16:41.000,300,11062277,-795,0,1666880200,13016.30937984,186.25415672999952,54383.722272720006 2022-10-27,14:16:42.000,300,11062276,-795,0,1666880201,13016.114026849995,186.25415672999952,54383.58253032 2022-10-27,14:16:43.000,300,11062299,-795,0,1666880202,13015.89846492999,186.190714559998,54383.45676216001 2022-10-27,14:16:44.000,300,11062279,-795,0,1666880203,13015.689639319993,186.2400584700008,54383.268109920005 2022-10-27,14:16:45.000,300,11062314,-795,0,1666880204,13015.554913120002,186.06383022000227,54383.330993999996 2022-10-27,14:16:46.000,300,11062302,-795,0,1666880205,13015.332614890001,185.91579849000118,54383.25413568 2022-10-27,14:16:47.000,300,11062273,-795,0,1666880206,13015.11031666,185.8312089300016,54383.12138040001 2022-10-27,14:16:48.000,300,11062250,-795,0,1666880207,13014.8678095,185.7959632800048,54382.8418956 2022-10-27,14:16:49.000,300,11062254,-795,0,1666880208,13014.78697378,185.85940544999903,54382.70914032001 2022-10-27,14:16:50.000,300,11062281,-795,0,1666880209,13014.73981960999,185.96514240000397,54382.66023048001 2022-10-27,14:16:51.000,300,11062281,-795,0,1666880210,13014.82739164,186.09907586999907,54382.54144944001 2022-10-27,14:16:52.000,300,11062313,-795,0,1666880211,13014.733083299994,186.08497761000035,54382.380745680006 2022-10-27,14:16:53.000,300,11062302,-795,0,1666880212,13014.652247579994,186.04973196000356,54382.213054800006 2022-10-27,14:16:54.000,300,11062245,-795,0,1666880213,13014.645511269999,186.190714559998,54382.13619648001 2022-10-27,14:16:55.000,300,11062276,-795,0,1666880214,13014.665720199999,186.21891108000273,54382.22702904 2022-10-27,14:16:56.000,300,11062292,-795,0,1666880215,13014.517521379988,186.190714559998,54382.12222224 2022-10-27,14:16:57.000,300,11062239,-795,0,1666880216,13014.463630899998,186.06383022000227,54381.975492720005 2022-10-27,14:16:58.000,300,11062271,-795,0,1666880217,13014.389531489993,185.87350370999775,54381.758892000005 2022-10-27,14:16:59.000,300,11062271,-795,0,1666880218,13014.423213039998,185.85940544999903,54381.542291280006 2022-10-27,14:17:00.000,300,11062276,-795,0,1666880219,13014.544466619998,186.1131741299978,54381.591201120005 2022-10-27,14:17:01.000,300,11062299,-795,0,1666880220,13014.706138059999,186.37399194000318,54381.51434280001 2022-10-27,14:17:02.000,300,11062327,-795,0,1666880221,13014.834127949995,186.54317106000235,54381.36761328001 2022-10-27,14:17:03.000,300,11062271,-795,0,1666880222,13014.935172599995,186.67710453000473,54381.234858 2022-10-27,14:17:04.000,300,11062304,-795,0,1666880223,13014.8678095,186.75464495999768,54381.19293528 2022-10-27,14:17:05.000,300,11062282,-795,0,1666880224,13014.84760057,186.74759582999832,54381.018257280004 2022-10-27,14:17:06.000,300,11062338,-795,0,1666880225,13014.995799389995,186.72644844000024,54381.12306408 2022-10-27,14:17:07.000,300,11062270,-795,0,1666880226,13015.0698988,186.7616940900043,54380.801656560005 2022-10-27,14:17:08.000,300,11062306,-795,0,1666880227,13015.11031666,186.70530105000216,54380.871527760006 2022-10-27,14:17:09.000,300,11062266,-795,0,1666880228,13015.285460719992,186.6982519200028,54380.84357928001 2022-10-27,14:17:10.000,300,11062296,-795,0,1666880229,13015.339351199997,186.72644844000024,54380.85755352 2022-10-27,14:17:11.000,300,11062293,-795,0,1666880230,13015.373032750002,186.70530105000216,54380.71781112 2022-10-27,14:17:12.000,300,11062281,-795,0,1666880231,13015.325878579992,186.8462836500039,54380.62697856001 2022-10-27,14:17:13.000,300,11062283,-795,0,1666880232,13015.373032750002,187.14939623999817,54380.54313312 2022-10-27,14:17:14.000,300,11062301,-795,0,1666880233,13015.487550019992,187.31152622999798,54380.515184640004 2022-10-27,14:17:15.000,300,11062291,-795,0,1666880234,13015.716584559988,187.36087014000077,54380.43832632001 2022-10-27,14:17:16.000,300,11062320,-795,0,1666880235,13015.757002419989,187.41021405000356,54380.38242936 2022-10-27,14:17:17.000,300,11062266,-795,0,1666880236,13015.97930064999,187.54414751999866,54380.3964036 2022-10-27,14:17:18.000,300,11062282,-795,0,1666880237,13016.14097208999,187.43136144000164,54380.3964036 2022-10-27,14:17:19.000,300,11062284,-795,0,1666880238,13016.114026849995,187.28332971000054,54380.31954528001 2022-10-27,14:17:20.000,300,11062308,-795,0,1666880239,13016.10055422999,187.16349450000416,54380.16582864 2022-10-27,14:17:21.000,300,11062318,-795,0,1666880240,13016.24201673999,187.2551331900031,54380.1169188 2022-10-27,14:17:22.000,300,11062273,-755,0,1666880241,13016.32285245999,187.3749683999995,54379.94922792 2022-10-27,14:17:23.000,300,11062294,-795,0,1666880242,13016.518205449996,187.6992283799991,54379.92127944 2022-10-27,14:17:24.000,300,11062270,-795,0,1666880243,13016.666404269992,187.98119358000258,54379.97717640001 2022-10-27,14:17:25.000,300,11062281,-795,0,1666880244,13016.868493569993,188.01643922999938,54379.9422408 2022-10-27,14:17:26.000,300,11062268,-795,0,1666880245,13016.942592979998,187.91775141000107,54379.81647264001 2022-10-27,14:17:27.000,300,11062257,-795,0,1666880246,13016.868493569993,187.91070228000171,54379.795511280005 2022-10-27,14:17:28.000,300,11062323,-795,0,1666880247,13016.861757259998,187.8472601100002,54379.662756 2022-10-27,14:17:29.000,300,11062296,-795,0,1666880248,13016.713558440002,187.9459479299985,54379.61384616 2022-10-27,14:17:30.000,300,11062284,-795,0,1666880249,13016.780921539998,188.0939796599996,54379.38327120001 2022-10-27,14:17:31.000,300,11062270,-795,0,1666880250,13016.875229879988,188.2420113900007,54379.49506512 2022-10-27,14:17:32.000,300,11062290,-795,0,1666880251,13016.693349510002,187.98119358000258,54379.32038712 2022-10-27,14:17:33.000,300,11062262,-795,0,1666880252,13016.565359619992,187.79086706999806,54379.243528800005 2022-10-27,14:17:34.000,300,11062321,-795,0,1666880253,13016.518205449996,187.63578621000488,54379.2784644 2022-10-27,14:17:35.000,300,11062267,-795,0,1666880254,13016.477787589996,187.57234404000337,54379.2085932 2022-10-27,14:17:36.000,300,11062310,-795,0,1666880255,13016.531678070001,187.51595100000122,54379.06186368 2022-10-27,14:17:37.000,300,11062272,-795,0,1666880256,13016.524941759992,187.80496533000405,54378.90115992001 2022-10-27,14:17:38.000,300,11062280,-795,0,1666880257,13016.605777479992,187.9600461900045,54378.88718568 2022-10-27,14:17:39.000,300,11062297,-795,0,1666880258,13016.612513790002,188.08693053000025,54378.87321144 2022-10-27,14:17:40.000,300,11062262,-795,0,1666880259,13016.632722720002,188.13627444000304,54378.74744328 2022-10-27,14:17:41.000,300,11062279,-795,0,1666880260,13016.679876889997,188.1785692199992,54378.70552056 2022-10-27,14:17:42.000,300,11062261,-795,0,1666880261,13016.666404269992,188.1926674799979,54378.61468800001 2022-10-27,14:17:43.000,300,11062292,-795,0,1666880262,13016.693349510002,188.1574218300011,54378.5098812 2022-10-27,14:17:44.000,300,11062238,-795,0,1666880263,13016.760712609997,187.97414445000322,54378.53084256 2022-10-27,14:17:45.000,300,11062275,-795,0,1666880264,13016.747239989993,187.80496533000405,54378.41904864 2022-10-27,14:17:46.000,300,11062318,-795,0,1666880265,13016.632722720002,187.7979162000047,54378.356164560006 2022-10-27,14:17:47.000,300,11062329,-795,0,1666880266,13016.464314969991,187.95299705999787,54378.118602480004 2022-10-27,14:17:48.000,300,11062270,-795,0,1666880267,13016.32285245999,188.36184660000436,54378.188473680006 2022-10-27,14:17:49.000,300,11062287,-795,0,1666880268,13016.14097208999,188.48168181000074,54378.21642216 2022-10-27,14:17:50.000,300,11062288,-795,0,1666880269,13015.95909171999,188.58036962999904,54378.02776992 2022-10-27,14:17:51.000,300,11062318,-795,0,1666880270,13015.817629209989,188.6367626700012,54378.09065400001 2022-10-27,14:17:52.000,300,11062326,-795,0,1666880271,13015.642485149998,188.7636470100042,54377.92296312001 2022-10-27,14:17:53.000,300,11062285,-795,0,1666880272,13015.474077400002,189.05971046999912,54377.92995024 2022-10-27,14:17:54.000,300,11062289,-795,0,1666880273,13015.305669649992,189.28528263000044,54377.804182080006 2022-10-27,14:17:55.000,300,11062267,-795,0,1666880274,13015.036217249995,189.28528263000044,54377.72732376001 2022-10-27,14:17:56.000,300,11062305,-795,0,1666880275,13014.71961067999,189.08790699000383,54377.734310880005 2022-10-27,14:17:57.000,300,11062333,-795,0,1666880276,13014.530993999993,188.9469243900021,54377.566620000005 2022-10-27,14:17:58.000,300,11062324,-795,0,1666880277,13014.672456509994,189.1443000299987,54377.48277456 2022-10-27,14:17:59.000,300,11062281,-795,0,1666880278,13014.813919019995,189.31347914999787,54377.398929120005 2022-10-27,14:18:00.000,300,11062314,-795,0,1666880279,13014.86107318999,189.29938088999916,54377.25918672 2022-10-27,14:18:01.000,300,11062274,-795,0,1666880280,13014.94190890999,189.39806871000474,54377.12643144001 2022-10-27,14:18:02.000,300,11062311,-795,0,1666880281,13014.90149104999,189.37692131999938,54377.02861176 2022-10-27,14:18:03.000,300,11062299,-795,0,1666880282,13014.874545809995,189.43331436000153,54376.90983072 2022-10-27,14:18:04.000,300,11062297,-795,0,1666880283,13015.00927201,189.48970740000368,54377.05656024001 2022-10-27,14:18:05.000,300,11062298,-795,0,1666880284,13015.09010773,189.5038056600024,54377.03559888001 2022-10-27,14:18:06.000,300,11062243,-795,0,1666880285,13015.117052969996,189.63068999999814,54376.93079208 2022-10-27,14:18:07.000,300,11062288,-795,0,1666880286,13015.211361310001,189.6659356500022,54376.944766320004 2022-10-27,14:18:08.000,300,11062280,-795,0,1666880287,13015.245042859991,189.48970740000368,54376.846946640006 2022-10-27,14:18:09.000,300,11062312,-795,0,1666880288,13015.319142269997,189.36987219000002,54376.895856480005 2022-10-27,14:18:10.000,300,11062295,-795,0,1666880289,13015.197888689996,189.29938088999916,54376.9028436 2022-10-27,14:18:11.000,300,11062274,-795,0,1666880290,13015.117052969996,189.13725089999934,54376.9028436 2022-10-27,14:18:12.000,300,11062260,-795,0,1666880291,13014.98232676999,188.9469243900021,54376.81899816001 2022-10-27,14:18:13.000,300,11062314,-795,0,1666880292,13015.016008319995,188.77774527000292,54376.75611408 2022-10-27,14:18:14.000,300,11062286,-795,0,1666880293,13015.17094345,188.75659788000485,54376.86790800001 2022-10-27,14:18:15.000,300,11062271,-795,0,1666880294,13015.352823820002,188.798892660001,54376.72117848001 2022-10-27,14:18:16.000,300,11062223,-795,0,1666880295,13015.595330980002,188.84118744000443,54376.64432016 2022-10-27,14:18:17.000,300,11062285,-795,0,1666880296,13015.689639319993,189.0456122100004,54376.53951336 2022-10-27,14:18:18.000,300,11062319,-795,0,1666880297,13015.797420279989,189.18659481000213,54376.61637168 2022-10-27,14:18:19.000,300,11062292,-795,0,1666880298,13015.743529799998,189.20069307000085,54376.57444896 2022-10-27,14:18:20.000,300,11062306,-795,0,1666880299,13015.736793489988,189.2288895899983,54376.609384560004 2022-10-27,14:18:21.000,300,11062269,-795,0,1666880300,13015.770475039993,189.29938088999916,54376.63733304 2022-10-27,14:18:22.000,300,11062291,-795,0,1666880301,13015.858047069989,189.12315264000063,54376.462655040006 2022-10-27,14:18:23.000,300,11062236,-795,0,1666880302,13016.00624589,189.03856308000104,54376.56746184 2022-10-27,14:18:24.000,300,11062294,-795,0,1666880303,13016.491260210001,188.91167873999802,54376.48361640001 2022-10-27,14:18:25.000,300,11062292,-795,0,1666880304,13016.706822129992,188.8341383099978,54376.59541032 2022-10-27,14:18:26.000,300,11062295,-795,0,1666880305,13017.003219769998,188.65791005999927,54376.48361640001 2022-10-27,14:18:27.000,300,11062286,-795,0,1666880306,13017.13794596999,188.60856615000375,54376.50457776001 2022-10-27,14:18:28.000,300,11062241,-795,0,1666880307,13017.313090029995,188.43938703000458,54376.49759064 2022-10-27,14:18:29.000,300,11062285,-795,0,1666880308,13017.48149777999,188.4041413800005,54376.60239744001 2022-10-27,14:18:30.000,300,11062328,-795,0,1666880309,13017.54886088,188.38299399000243,54376.52553912 2022-10-27,14:18:31.000,300,11062336,-795,0,1666880310,13017.737477559996,188.36889573000371,54376.4486808 2022-10-27,14:18:32.000,300,11062315,-795,0,1666880311,13018.040611509998,188.29840443000285,54376.52553912 2022-10-27,14:18:33.000,300,11062271,-795,0,1666880312,13018.195546639989,188.1433235700024,54376.511564880006 2022-10-27,14:18:34.000,300,11062306,-795,0,1666880313,13018.47847165999,187.86840749999828,54376.511564880006 2022-10-27,14:18:35.000,300,11062298,-795,0,1666880314,13018.68729727,187.61463881999953,54376.53951336 2022-10-27,14:18:36.000,300,11062309,-795,0,1666880315,13018.889386570001,187.5018527400025,54376.46964216 2022-10-27,14:18:37.000,300,11062227,-795,0,1666880316,13019.239674689998,187.51595100000122,54376.52553912 2022-10-27,14:18:38.000,300,11062292,-795,0,1666880317,13019.62364436,187.6851301200004,54376.53951336 2022-10-27,14:18:39.000,300,11062295,-795,0,1666880318,13019.832469969995,188.02348835999874,54376.68624288 2022-10-27,14:18:40.000,300,11062326,-795,0,1666880319,13020.101922369991,188.22791313000198,54376.68624288 2022-10-27,14:18:41.000,300,11062285,-795,0,1666880320,13020.263593809992,188.27725704000477,54376.7631012 2022-10-27,14:18:42.000,300,11062259,-795,0,1666880321,13020.465683109993,188.24906052000006,54376.70021712001 2022-10-27,14:18:43.000,300,11062239,-795,0,1666880322,13020.640827169998,188.28430617000413,54376.70021712001 2022-10-27,14:18:44.000,300,11062290,-795,0,1666880323,13020.768817059994,188.32660095000028,54376.81899816001 2022-10-27,14:18:45.000,300,11062260,-795,0,1666880324,13020.829443849994,188.3054535600022,54376.90983072 2022-10-27,14:18:46.000,300,11062331,-795,0,1666880325,13021.07868731999,188.36889573000371,54376.88188224 2022-10-27,14:18:47.000,300,11062308,-795,0,1666880326,13021.240358759991,188.5028291999988,54376.87489512 2022-10-27,14:18:48.000,300,11062238,-795,0,1666880327,13021.334667099996,188.69315571000334,54377.042586 2022-10-27,14:18:49.000,300,11062294,-795,0,1666880328,13021.287512930001,188.99626830000489,54377.10547008001 2022-10-27,14:18:50.000,300,11062326,-795,0,1666880329,13021.300985549991,189.1936439400015,54377.08450872001 2022-10-27,14:18:51.000,300,11062287,-795,0,1666880330,13021.18646828,189.25003698000364,54377.18931552 2022-10-27,14:18:52.000,300,11062300,-795,0,1666880331,13021.132577799995,189.13020176999999,54377.133418560006 2022-10-27,14:18:53.000,300,11062299,-795,0,1666880332,13020.88333433,188.97512090999953,54377.09149584 2022-10-27,14:18:54.000,300,11062301,-795,0,1666880333,13020.728399199994,188.82708917999844,54377.112457200004 2022-10-27,14:18:55.000,300,11062335,-795,0,1666880334,13020.539782519998,188.69315571000334,54377.161367040004 2022-10-27,14:18:56.000,300,11062260,-795,0,1666880335,13020.432001560002,188.65791005999927,54377.02861176 2022-10-27,14:18:57.000,300,11062251,-795,0,1666880336,13020.445474179993,188.7495487499982,54377.02162464 2022-10-27,14:18:58.000,300,11062285,-795,0,1666880337,13020.465683109993,188.7636470100042,54376.944766320004 2022-10-27,14:18:59.000,300,11062277,-795,0,1666880338,13020.452210490002,188.7002048400027,54376.944766320004 2022-10-27,14:19:00.000,300,11062269,-795,0,1666880339,13020.445474179993,188.84118744000443,54376.993676160004 2022-10-27,14:19:01.000,300,11062315,-795,0,1666880340,13020.479155729998,188.8975804799993,54377.04957312 2022-10-27,14:19:02.000,300,11062267,-795,0,1666880341,13020.553255139988,189.05971046999912,54376.91681784001 2022-10-27,14:19:03.000,300,11062270,-795,0,1666880342,13020.701453959999,189.2288895899983,54376.93079208 2022-10-27,14:19:04.000,300,11062216,-795,0,1666880343,13020.782289679999,189.4756091399977,54376.95874056001 2022-10-27,14:19:05.000,300,11062313,-795,0,1666880344,13020.75534443999,189.56019870000455,54376.944766320004 2022-10-27,14:19:06.000,300,11062246,-795,0,1666880345,13020.654299789989,189.46151087999897,54376.95175344 2022-10-27,14:19:07.000,300,11062268,-795,0,1666880346,13020.499364659998,189.34872480000195,54376.825985280004 2022-10-27,14:19:08.000,300,11062298,-795,0,1666880347,13020.438737869998,189.26413524000236,54376.8329724 2022-10-27,14:19:09.000,300,11062301,-795,0,1666880348,13020.337693219997,189.37692131999938,54376.95175344 2022-10-27,14:19:10.000,300,11062295,-795,0,1666880349,13020.182758089992,189.5390513099992,54376.88886936001 2022-10-27,14:19:11.000,300,11062252,-795,0,1666880350,13019.9874051,189.59544435000134,54376.87489512 2022-10-27,14:19:12.000,300,11062231,-795,0,1666880351,13019.792052109995,189.64478826000413,54376.72117848001 2022-10-27,14:19:13.000,300,11062226,-795,0,1666880352,13019.70448008,189.61659173999942,54376.64432016 2022-10-27,14:19:14.000,300,11062289,-795,0,1666880353,13019.650589599994,189.61659173999942,54376.658294400004 2022-10-27,14:19:15.000,300,11062361,-795,0,1666880354,13019.69774376999,189.71527955999773,54376.658294400004 2022-10-27,14:19:16.000,300,11062286,-795,0,1666880355,13019.72468901,189.89150781000353,54376.54650048 2022-10-27,14:19:17.000,300,11062277,-795,0,1666880356,13019.62364436,190.07478519000142,54376.50457776001 2022-10-27,14:19:18.000,300,11062275,-795,0,1666880357,13019.63711697999,190.25101343999995,54376.57444896 2022-10-27,14:19:19.000,300,11062262,-795,0,1666880358,13019.57649018999,190.11003083999822,54376.67226864001 2022-10-27,14:19:20.000,300,11062222,-795,0,1666880359,13019.495654469989,189.9619991100044,54376.53951336 2022-10-27,14:19:21.000,300,11062321,-795,0,1666880360,13019.394609819989,189.74347608000244,54376.630345920006 2022-10-27,14:19:22.000,300,11062253,-795,0,1666880361,13019.273356240003,189.701181299999,54376.274002800004 2022-10-27,14:19:23.000,300,11062267,-795,0,1666880362,13019.286828859993,189.6870830400003,54376.46964216 2022-10-27,14:19:24.000,300,11062328,-795,0,1666880363,13019.374400889988,189.61659173999942,54376.49759064 2022-10-27,14:19:25.000,300,11062307,-795,0,1666880364,13019.475445539989,189.5672478300039,54376.46964216 2022-10-27,14:19:26.000,300,11062276,-795,0,1666880365,13019.68427115,189.61659173999942,54376.3788096 2022-10-27,14:19:27.000,300,11062234,-795,0,1666880366,13019.87962413999,189.7998691200046,54376.31592552001 2022-10-27,14:19:28.000,300,11062232,-795,0,1666880367,13020.041295579991,189.95494997999776,54376.3089384 2022-10-27,14:19:29.000,300,11062282,-795,0,1666880368,13020.176021779997,190.1241291000042,54376.294964160006 2022-10-27,14:19:30.000,300,11062252,-795,0,1666880369,13020.216439639997,190.29330822000338,54376.21111872 2022-10-27,14:19:31.000,300,11062289,-795,0,1666880370,13020.202967019992,190.20166953000444,54376.16220888 2022-10-27,14:19:32.000,300,11062229,-795,0,1666880371,13020.270330120002,190.21576779000316,54375.994518 2022-10-27,14:19:33.000,300,11062263,-715,0,1666880372,13020.445474179993,190.21576779000316,54376.24605432001 2022-10-27,14:19:34.000,300,11062278,-795,0,1666880373,13020.681245029999,190.159374750001,54376.3089384 2022-10-27,14:19:35.000,300,11062298,-795,0,1666880374,13020.84291647,190.0959325799995,54376.24605432001 2022-10-27,14:19:36.000,300,11062225,-795,0,1666880375,13020.91701587999,190.02544127999863,54376.25304144 2022-10-27,14:19:37.000,300,11062303,-795,0,1666880376,13020.94396112,189.9972447600012,54376.14823464001 2022-10-27,14:19:38.000,300,11062285,-795,0,1666880377,13021.12584149,190.15232562000165,54376.21810584001 2022-10-27,14:19:39.000,300,11062309,-795,0,1666880378,13021.307721860001,190.28625909000402,54376.343874000006 2022-10-27,14:19:40.000,300,11062312,-795,0,1666880379,13021.408766510001,190.20166953000444,54376.343874000006 2022-10-27,14:19:41.000,300,11062292,-795,0,1666880380,13021.449184370002,189.94085171999905,54376.4486808 2022-10-27,14:19:42.000,300,11062298,-795,0,1666880381,13021.550229020002,189.71527955999773,54376.45566792001 2022-10-27,14:19:43.000,300,11062301,-795,0,1666880382,13021.509811160002,189.5672478300039,54376.50457776001 2022-10-27,14:19:44.000,300,11062255,-795,0,1666880383,13021.368348650001,189.48970740000368,54376.462655040006 2022-10-27,14:19:45.000,300,11062280,-795,0,1666880384,13021.381821269992,189.44741262000025,54376.42073232 2022-10-27,14:19:46.000,300,11062268,-795,0,1666880385,13021.388557580001,189.2923317599998,54376.4486808 2022-10-27,14:19:47.000,300,11062287,-795,0,1666880386,13021.354876029996,189.08790699000383,54376.32989976 2022-10-27,14:19:48.000,300,11062279,-795,0,1666880387,13021.395293889997,188.86938396000187,54376.294964160006 2022-10-27,14:19:49.000,300,11062257,-795,0,1666880388,13021.590646880002,188.65791005999927,54376.38579672001 2022-10-27,14:19:50.000,300,11062314,-795,0,1666880389,13021.772527249988,188.48168181000074,54376.45566792001 2022-10-27,14:19:51.000,300,11062323,-795,0,1666880390,13021.880308209998,188.37594486000307,54376.48361640001 2022-10-27,14:19:52.000,300,11062217,-795,0,1666880391,13021.873571899989,188.26315877999878,54376.392783840005 2022-10-27,14:19:53.000,300,11062263,-795,0,1666880392,13021.799472489998,187.96709532000386,54376.45566792001 2022-10-27,14:19:54.000,300,11062323,-795,0,1666880393,13021.779263559998,187.69217924999975,54376.45566792001 2022-10-27,14:19:55.000,300,11062340,-795,0,1666880394,13021.893780829989,187.70627750999847,54376.511564880006 2022-10-27,14:19:56.000,300,11062311,-795,0,1666880395,13022.03524333999,187.59349143000145,54376.45566792001 2022-10-27,14:19:57.000,300,11062300,-795,0,1666880396,13022.19691477999,187.45955795999907,54376.462655040006 2022-10-27,14:19:58.000,300,11062242,-795,0,1666880397,13022.419213009991,187.50890187000186,54376.55348760001 2022-10-27,14:19:59.000,300,11062317,-795,0,1666880398,13022.372058839996,187.55824578000465,54376.47662928 2022-10-27,14:20:00.000,300,11062215,-795,0,1666880399,13022.38553146,187.69217924999975,54376.45566792001 2022-10-27,14:20:01.000,300,11062296,-795,0,1666880400,13022.37879514999,187.65693360000296,54376.462655040006 2022-10-27,14:20:02.000,300,11062295,-795,0,1666880401,13022.25754156999,187.61463881999953,54376.33688688001 2022-10-27,14:20:03.000,300,11062274,-795,0,1666880402,13022.331640979995,187.565294910004,54376.2390672 2022-10-27,14:20:04.000,300,11062296,-795,0,1666880403,13022.392267769996,187.62873707999825,54376.28098992 2022-10-27,14:20:05.000,300,11062295,-795,0,1666880404,13022.35858621999,187.63578621000488,54376.21810584001 2022-10-27,14:20:06.000,300,11062300,-795,0,1666880405,13022.29795942999,187.70627750999847,54376.21111872 2022-10-27,14:20:07.000,300,11062324,-795,0,1666880406,13022.16323323,187.82611272000213,54376.19015736 2022-10-27,14:20:08.000,300,11062201,-795,0,1666880407,13022.129551679995,187.8120144600034,54376.2390672 2022-10-27,14:20:09.000,300,11062300,-795,0,1666880408,13021.988089169994,187.71332663999783,54376.25304144 2022-10-27,14:20:10.000,300,11062326,-795,0,1666880409,13021.866835589994,187.67103186000168,54376.21810584001 2022-10-27,14:20:11.000,300,11062308,-795,0,1666880410,13021.765790939993,187.57234404000337,54376.19015736 2022-10-27,14:20:12.000,300,11062312,-795,0,1666880411,13021.503074849992,187.49480361000315,54376.0643892 2022-10-27,14:20:13.000,300,11062297,-795,0,1666880412,13021.240358759991,187.33267362000333,54376.106311920004 2022-10-27,14:20:14.000,300,11062275,-795,0,1666880413,13020.99785159999,187.26923145000183,54376.05041496001 2022-10-27,14:20:15.000,300,11062294,-795,0,1666880414,13020.809234919994,187.16349450000416,54375.96656952 2022-10-27,14:20:16.000,300,11062241,-795,0,1666880415,13020.701453959999,187.07185580999794,54375.87573696 2022-10-27,14:20:17.000,300,11062322,-795,0,1666880416,13020.600409309998,187.1423471099988,54375.66612336001 2022-10-27,14:20:18.000,300,11062267,-795,0,1666880417,13020.506100969993,187.3397227500027,54375.63118776 2022-10-27,14:20:19.000,300,11062318,-795,0,1666880418,13020.364638459992,187.48070535000443,54375.61721352001 2022-10-27,14:20:20.000,300,11062280,-795,0,1666880419,13020.277066429997,187.565294910004,54375.61721352001 2022-10-27,14:20:21.000,300,11062330,-795,0,1666880420,13020.229912260002,187.69217924999975,54375.75695592 2022-10-27,14:20:22.000,300,11062295,-795,0,1666880421,13020.250121190002,187.6992283799991,54375.70804608 2022-10-27,14:20:23.000,300,11062304,-795,0,1666880422,13020.243384879992,187.76971967999998,54375.554329440005 2022-10-27,14:20:24.000,300,11062246,-795,0,1666880423,13020.310747980002,187.8472601100002,54375.68708472 2022-10-27,14:20:25.000,300,11062319,-795,0,1666880424,13020.243384879992,187.81906359000277,54375.58227792 2022-10-27,14:20:26.000,300,11062277,-795,0,1666880425,13020.142340229992,187.6992283799991,54375.470484 2022-10-27,14:20:27.000,300,11062304,-795,0,1666880426,13019.953723549996,187.59349143000145,54375.34471584 2022-10-27,14:20:28.000,300,11062259,-795,0,1666880427,13019.80552473,187.48070535000443,54375.30978024001 2022-10-27,14:20:29.000,300,11062308,-795,0,1666880428,13019.79878841999,187.27628058000118,54375.40759992001 2022-10-27,14:20:30.000,300,11062299,-795,0,1666880429,13019.75837055999,187.10005233000265,54375.267857520004 2022-10-27,14:20:31.000,300,11062285,-795,0,1666880430,13019.66406222,186.90267668999877,54375.24689616 2022-10-27,14:20:32.000,300,11062242,-795,0,1666880431,13019.65732590999,186.81103799999983,54374.97439848001 2022-10-27,14:20:33.000,300,11062292,-795,0,1666880432,13019.563017569999,186.64185888000065,54374.834656080006 2022-10-27,14:20:34.000,300,11062305,-795,0,1666880433,13019.70448008,186.81103799999983,54374.96042424 2022-10-27,14:20:35.000,300,11062309,-795,0,1666880434,13019.792052109995,186.86743104000197,54374.99535984001 2022-10-27,14:20:36.000,300,11062263,-795,0,1666880435,13019.88636045,186.98726624999836,54374.86959168 2022-10-27,14:20:37.000,300,11062303,-795,0,1666880436,13020.04803189,186.96611886000028,54374.89055304 2022-10-27,14:20:38.000,300,11062285,-795,0,1666880437,13020.182758089992,186.980217119999,54374.84863032 2022-10-27,14:20:39.000,300,11062262,-795,0,1666880438,13020.405056319993,186.88857843000005,54374.96042424 2022-10-27,14:20:40.000,300,11062203,-795,0,1666880439,13020.492628350003,186.76874322000367,54374.87657880001 2022-10-27,14:20:41.000,300,11062305,-795,0,1666880440,13020.661036099998,186.74054669999896,54374.82766896001 2022-10-27,14:20:42.000,300,11062292,-795,0,1666880441,13020.802498609999,186.76874322000367,54374.771772 2022-10-27,14:20:43.000,300,11062280,-795,0,1666880442,13020.950697429995,186.81808712999918,54374.80670760001 2022-10-27,14:20:44.000,300,11062282,-795,0,1666880443,13021.13931410999,186.71939931000088,54374.86260456 2022-10-27,14:20:45.000,300,11062272,-795,0,1666880444,13021.16625935,186.68415366000409,54374.89055304 2022-10-27,14:20:46.000,300,11062282,-795,0,1666880445,13021.19994089999,186.57841670999915,54374.86260456 2022-10-27,14:20:47.000,300,11062323,-795,0,1666880446,13021.294249239996,186.55726932000107,54374.82766896001 2022-10-27,14:20:48.000,300,11062281,-795,0,1666880447,13021.300985549991,186.5713675799998,54374.84863032 2022-10-27,14:20:49.000,300,11062268,-795,0,1666880448,13021.327930790001,186.62776062000194,54374.75081064 2022-10-27,14:20:50.000,300,11062297,-795,0,1666880449,13021.388557580001,186.56431845000043,54374.75081064 2022-10-27,14:20:51.000,300,11062323,-795,0,1666880450,13021.375084959996,186.52907280000363,54374.6320296 2022-10-27,14:20:52.000,300,11062314,-795,0,1666880451,13021.428975440002,186.67710453000473,54374.52023568001 2022-10-27,14:20:53.000,300,11062304,-795,0,1666880452,13021.610855810002,186.86743104000197,54374.597094000004 2022-10-27,14:20:54.000,300,11062296,-795,0,1666880453,13021.705164149993,186.98726624999836,54374.70888792001 2022-10-27,14:20:55.000,300,11062282,-795,0,1666880454,13021.792736179988,187.1423471099988,54374.646003840004 2022-10-27,14:20:56.000,300,11062264,-755,0,1666880455,13021.806208799993,187.21988753999904,54374.70888792001 2022-10-27,14:20:57.000,300,11062290,-795,0,1666880456,13021.765790939993,187.21988753999904,54374.59010688001 2022-10-27,14:20:58.000,300,11062349,-795,0,1666880457,13021.705164149993,187.11415059000137,54374.61106824001 2022-10-27,14:20:59.000,300,11062313,-795,0,1666880458,13021.631064740002,186.99431537999772,54374.69491368 2022-10-27,14:21:00.000,300,11062248,-795,0,1666880459,13021.469393300002,186.87448017000133,54374.65997808001 2022-10-27,14:21:01.000,300,11062306,-795,0,1666880460,13021.381821269992,186.8462836500039,54374.69491368 2022-10-27,14:21:02.000,300,11062299,-795,0,1666880461,13021.334667099996,186.74054669999896,54374.69491368 2022-10-27,14:21:03.000,300,11062260,-795,0,1666880462,13021.240358759991,186.5854658399985,54374.47132584001 2022-10-27,14:21:04.000,300,11062265,-795,0,1666880463,13021.327930790001,186.47972889000084,54374.5272228 2022-10-27,14:21:05.000,300,11062276,-795,0,1666880464,13021.361612339992,186.50087627999892,54374.36651904 2022-10-27,14:21:06.000,300,11062326,-795,0,1666880465,13021.415502819997,186.50087627999892,54374.25472512001 2022-10-27,14:21:07.000,300,11062304,-795,0,1666880466,13021.294249239996,186.47267976000148,54374.163892560005 2022-10-27,14:21:08.000,300,11062317,-795,0,1666880467,13021.19994089999,186.46563063000212,54374.10100848 2022-10-27,14:21:09.000,300,11062266,-795,0,1666880468,13021.287512930001,186.5995641000045,54374.13594408001 2022-10-27,14:21:10.000,300,11062291,-795,0,1666880469,13021.17973196999,186.78989061000175,54374.12895696 2022-10-27,14:21:11.000,300,11062292,-795,0,1666880470,13021.04500577,187.02251190000243,54374.08004712 2022-10-27,14:21:12.000,300,11062314,-795,0,1666880471,13020.75534443999,187.05070841999986,54373.7935752 2022-10-27,14:21:13.000,300,11062287,-795,0,1666880472,13020.681245029999,186.80398887000047,54373.877420640005 2022-10-27,14:21:14.000,300,11062303,-795,0,1666880473,13020.438737869998,186.5854658399985,54373.78658808 2022-10-27,14:21:15.000,300,11062295,-795,0,1666880474,13020.256857499997,186.26825498999824,54373.71671688 2022-10-27,14:21:16.000,300,11062279,-795,0,1666880475,13020.108658680001,185.96514240000397,54373.68178128001 2022-10-27,14:21:17.000,300,11062294,-755,0,1666880476,13020.014350339996,185.746619370002,54373.63985856 2022-10-27,14:21:18.000,300,11062311,-795,0,1666880477,13019.872887829995,185.45760503999918,54373.52806464 2022-10-27,14:21:19.000,300,11062351,-795,0,1666880478,13019.7853158,185.2249837499985,54373.28351544 2022-10-27,14:21:20.000,300,11062280,-795,0,1666880479,13019.75837055999,185.05580462999933,54373.26954120001 2022-10-27,14:21:21.000,300,11062344,-795,0,1666880480,13019.751634249995,185.03465724000125,54373.1647344 2022-10-27,14:21:22.000,300,11062341,-795,0,1666880481,13019.792052109995,185.14744331999827,54372.98306928001 2022-10-27,14:21:23.000,300,11062302,-795,0,1666880482,13019.933514619996,185.3871137399983,54372.90621096 2022-10-27,14:21:24.000,300,11062292,-795,0,1666880483,13020.034559269996,185.52809634000005,54372.91319808001 2022-10-27,14:21:25.000,300,11062321,-795,0,1666880484,13020.000877719991,185.64088242000435,54372.94813368 2022-10-27,14:21:26.000,300,11062272,-795,0,1666880485,13019.90656938,185.61268589999963,54372.85730112 2022-10-27,14:21:27.000,300,11062272,-795,0,1666880486,13019.69774376999,185.42940852000174,54372.76646856001 2022-10-27,14:21:28.000,300,11062276,-795,0,1666880487,13019.630380669994,185.30252417999873,54372.75948144 2022-10-27,14:21:29.000,300,11062293,-795,0,1666880488,13019.529336019994,185.36596635000024,54372.73153296 2022-10-27,14:21:30.000,300,11062267,-795,0,1666880489,13019.55628125999,185.6831772000005,54372.62672616001 2022-10-27,14:21:31.000,300,11062276,-795,0,1666880490,13019.53607232999,185.91579849000118,54372.500958 2022-10-27,14:21:32.000,300,11062269,-795,0,1666880491,13019.529336019994,185.8453071900003,54372.37518984 2022-10-27,14:21:33.000,300,11062269,-795,0,1666880492,13019.455236609989,185.6338332899977,54372.35422848 2022-10-27,14:21:34.000,300,11062313,-795,0,1666880493,13019.354191959988,185.31662244000472,54372.29134440001 2022-10-27,14:21:35.000,300,11062309,-795,0,1666880494,13019.347455649993,185.05580462999933,54372.26339592001 2022-10-27,14:21:36.000,300,11062289,-795,0,1666880495,13019.468709229994,185.02055898000253,54372.09570504001 2022-10-27,14:21:37.000,300,11062324,-795,0,1666880496,13019.529336019994,184.95006768000167,54371.90705280001 2022-10-27,14:21:38.000,300,11062315,-795,0,1666880497,13019.70448008,184.95006768000167,54371.7323748 2022-10-27,14:21:39.000,300,11062300,-795,0,1666880498,13019.82573366,185.11219767000148,54371.84416872 2022-10-27,14:21:40.000,300,11062286,-795,0,1666880499,13019.92004199999,185.3377698300028,54371.60660664 2022-10-27,14:21:41.000,300,11062265,-795,0,1666880500,13019.92677831,185.69727545999922,54371.697439200005 2022-10-27,14:21:42.000,300,11062329,-795,0,1666880501,13020.101922369991,185.90170023000246,54371.64154224001 2022-10-27,14:21:43.000,300,11062305,-795,0,1666880502,13020.142340229992,185.83825806000095,54371.64154224001 2022-10-27,14:21:44.000,300,11062277,-795,0,1666880503,13020.182758089992,185.5351454699994,54371.61359376 2022-10-27,14:21:45.000,300,11062315,-795,0,1666880504,13020.243384879992,185.32367157000408,54371.52276120001 2022-10-27,14:21:46.000,300,11062316,-795,0,1666880505,13020.297275359997,185.2390820100045,54371.51577408 2022-10-27,14:21:47.000,300,11062286,-795,0,1666880506,13020.418528939997,185.3871137399983,54371.22231504 2022-10-27,14:21:48.000,300,11062256,-795,0,1666880507,13020.465683109993,185.6338332899977,54371.20834080001 2022-10-27,14:21:49.000,300,11062278,-795,0,1666880508,13020.573464069988,185.8312089300016,54371.27122488 2022-10-27,14:21:50.000,300,11062262,-795,0,1666880509,13020.701453959999,185.88055284000438,54371.27122488 2022-10-27,14:21:51.000,300,11062293,-795,0,1666880510,13020.741871819999,185.85235631999967,54371.20135368 2022-10-27,14:21:52.000,300,11062291,-795,0,1666880511,13020.741871819999,185.81006154000352,54371.04064992001 2022-10-27,14:21:53.000,300,11062250,-675,0,1666880512,13020.869861709994,185.81711067000288,54371.08955976001 2022-10-27,14:21:54.000,300,11062325,-795,0,1666880513,13020.88333433,185.9580932700046,54371.08257264 2022-10-27,14:21:55.000,300,11062286,-795,0,1666880514,13020.82270754,185.98628979000205,54371.103534 2022-10-27,14:21:56.000,300,11062279,-795,0,1666880515,13020.714926579989,186.01448630999948,54370.94981736001 2022-10-27,14:21:57.000,300,11062310,-795,0,1666880516,13020.768817059994,185.97219153000333,54370.91488176 2022-10-27,14:21:58.000,300,11062250,-795,0,1666880517,13020.809234919994,185.98628979000205,54370.87994616001 2022-10-27,14:21:59.000,300,11062296,-795,0,1666880518,13020.88333433,186.0285845699982,54370.977765840005 2022-10-27,14:22:00.000,300,11062289,-795,0,1666880519,13020.8631254,185.9933389200014,54370.91488176 2022-10-27,14:22:01.000,300,11062235,-795,0,1666880520,13020.75534443999,185.9933389200014,54370.86597192 2022-10-27,14:22:02.000,300,11062312,-755,0,1666880521,13020.607145619993,186.06383022000227,54370.71225528001 2022-10-27,14:22:03.000,300,11062307,-795,0,1666880522,13020.438737869998,186.12727239000378,54370.71225528001 2022-10-27,14:22:04.000,300,11062294,-795,0,1666880523,13020.378111079997,186.25415672999952,54370.8240492 2022-10-27,14:22:05.000,300,11062243,-795,0,1666880524,13020.384847389993,186.38104107000254,54370.87295904001 2022-10-27,14:22:06.000,300,11062279,-795,0,1666880525,13020.411792630002,186.4374341100047,54370.70526816001 2022-10-27,14:22:07.000,300,11062321,-795,0,1666880526,13020.411792630002,186.3246480300004,54370.69828104 2022-10-27,14:22:08.000,300,11062246,-755,0,1666880527,13020.344429529992,186.39513933000126,54370.7192424 2022-10-27,14:22:09.000,300,11062279,-795,0,1666880528,13020.310747980002,186.5713675799998,54370.70526816001 2022-10-27,14:22:10.000,300,11062310,-795,0,1666880529,13020.330956910002,186.87448017000133,54370.68430680001 2022-10-27,14:22:11.000,300,11062260,-795,0,1666880530,13020.290539050002,187.10005233000265,54370.65635832 2022-10-27,14:22:12.000,300,11062304,-795,0,1666880531,13020.283802739992,187.23398579999775,54370.8240492 2022-10-27,14:22:13.000,300,11062264,-795,0,1666880532,13020.182758089992,187.38201752999885,54370.67731968 2022-10-27,14:22:14.000,300,11062285,-795,0,1666880533,13020.169285470001,187.41021405000356,54370.858984800005 2022-10-27,14:22:15.000,300,11062317,-795,0,1666880534,13020.054768199996,187.33267362000333,54370.98475296 2022-10-27,14:22:16.000,300,11062299,-795,0,1666880535,13019.85941520999,187.17759276000288,54370.928856000006 2022-10-27,14:22:17.000,300,11062275,-795,0,1666880536,13019.70448008,187.05070841999986,54370.907894640004 2022-10-27,14:22:18.000,300,11062281,-795,0,1666880537,13019.603435429999,186.95906973000092,54370.84501056 2022-10-27,14:22:19.000,300,11062277,-795,0,1666880538,13019.488918159994,186.74054669999896,54370.86597192 2022-10-27,14:22:20.000,300,11062273,-795,0,1666880539,13019.421555059998,186.52202367000427,54370.8939204 2022-10-27,14:22:21.000,300,11062281,-795,0,1666880540,13019.307037789993,186.29645151000295,54370.87295904001 2022-10-27,14:22:22.000,300,11062308,-795,0,1666880541,13019.333983029988,186.3246480300004,54370.74719088 2022-10-27,14:22:23.000,300,11062345,-795,0,1666880542,13019.488918159994,186.46563063000212,54370.68430680001 2022-10-27,14:22:24.000,300,11062267,-795,0,1666880543,13019.64385329,186.69120279000344,54370.74719088 2022-10-27,14:22:25.000,300,11062254,-795,0,1666880544,13019.670798529994,186.95202060000156,54370.7192424 2022-10-27,14:22:26.000,300,11062287,-795,0,1666880545,13019.63711697999,186.92382408000412,54370.72622952 2022-10-27,14:22:27.000,300,11062265,-795,0,1666880546,13019.583226499999,186.80398887000047,54370.69828104 2022-10-27,14:22:28.000,300,11062273,-795,0,1666880547,13019.515863399989,186.64185888000065,54370.50264168 2022-10-27,14:22:29.000,300,11062247,-795,0,1666880548,13019.542808639999,186.59251496999786,54370.51661592001 2022-10-27,14:22:30.000,300,11062282,-795,0,1666880549,13019.68427115,186.64185888000065,54370.60744848 2022-10-27,14:22:31.000,300,11062302,-795,0,1666880550,13019.85941520999,186.86743104000197,54370.62840984 2022-10-27,14:22:32.000,300,11062282,-795,0,1666880551,13019.87962413999,186.95202060000156,54370.53757728001 2022-10-27,14:22:33.000,300,11062257,-795,0,1666880552,13020.02782296,186.7969397400011,54370.62840984 2022-10-27,14:22:34.000,300,11062326,-795,0,1666880553,13020.122131299991,186.5713675799998,54370.71225528001 2022-10-27,14:22:35.000,300,11062277,-795,0,1666880554,13020.108658680001,186.23300934000144,54370.54456440001 2022-10-27,14:22:36.000,300,11062311,-795,0,1666880555,13020.176021779997,186.02153543999884,54370.68430680001 2022-10-27,14:22:37.000,300,11062280,-795,0,1666880556,13020.310747980002,185.88760197000374,54370.75417800001 2022-10-27,14:22:38.000,300,11062242,-795,0,1666880557,13020.519573589998,186.02153543999884,54370.76815224 2022-10-27,14:22:39.000,300,11062258,-795,0,1666880558,13020.533046209988,186.24710760000016,54370.81706208 2022-10-27,14:22:40.000,300,11062292,-795,0,1666880559,13020.667772409994,186.3246480300004,54370.81706208 2022-10-27,14:22:41.000,300,11062312,-795,0,1666880560,13020.77555336999,186.38104107000254,54370.7891136 2022-10-27,14:22:42.000,300,11062306,-795,0,1666880561,13020.809234919994,186.27530412000488,54370.69828104 2022-10-27,14:22:43.000,300,11062340,-795,0,1666880562,13020.869861709994,186.0285845699982,54370.6493712 2022-10-27,14:22:44.000,300,11062277,-795,0,1666880563,13020.950697429995,185.78891414999816,54370.79610072 2022-10-27,14:22:45.000,300,11062310,-795,0,1666880564,13020.97764266999,185.66907894000178,54370.691293920005 2022-10-27,14:22:46.000,300,11062280,-795,0,1666880565,13021.172995659996,185.60563677000027,54370.691293920005 2022-10-27,14:22:47.000,300,11062270,-795,0,1666880566,13021.428975440002,185.59858764000091,54370.83802344 2022-10-27,14:22:48.000,300,11062258,-795,0,1666880567,13021.570437950002,185.42940852000174,54370.63539696001 2022-10-27,14:22:49.000,300,11062314,-795,0,1666880568,13021.833154039989,185.31662244000472,54370.79610072 2022-10-27,14:22:50.000,300,11062275,-795,0,1666880569,13022.11607905999,185.11924680000084,54370.85199768001 2022-10-27,14:22:51.000,300,11062262,-795,0,1666880570,13022.372058839996,184.9289202900036,54370.86597192 2022-10-27,14:22:52.000,300,11062291,-795,0,1666880571,13022.567411830001,184.7808885600025,54370.75417800001 2022-10-27,14:22:53.000,300,11062317,-795,0,1666880572,13022.803182679992,184.64695509000012,54370.84501056 2022-10-27,14:22:54.000,300,11062296,-795,0,1666880573,13023.059162459998,184.42843205999816,54370.78212648001 2022-10-27,14:22:55.000,300,11062281,-795,0,1666880574,13023.25451544999,184.40023554000072,54370.86597192 2022-10-27,14:22:56.000,300,11062288,-795,0,1666880575,13023.44313213,184.57646378999925,54370.7192424 2022-10-27,14:22:57.000,300,11062334,-795,0,1666880576,13023.49702260999,184.64695509000012,54370.68430680001 2022-10-27,14:22:58.000,300,11062269,-795,0,1666880577,13023.59806725999,184.7808885600025,54370.62840984 2022-10-27,14:22:59.000,300,11062315,-795,0,1666880578,13023.712584529996,184.76679030000378,54370.810074960005 2022-10-27,14:23:00.000,300,11062267,-795,0,1666880579,13023.6250125,184.60466031000396,54370.858984800005 2022-10-27,14:23:01.000,300,11062327,-795,0,1666880580,13023.56438571,184.35794076000457,54370.88693328 2022-10-27,14:23:02.000,300,11062279,-795,0,1666880581,13023.45660474999,184.2028599000041,54370.90090752001 2022-10-27,14:23:03.000,300,11062287,-795,0,1666880582,13023.30166962,184.1253194700039,54370.90090752001 2022-10-27,14:23:04.000,300,11062274,-795,0,1666880583,13023.247779139994,184.2028599000041,54370.99872720001 2022-10-27,14:23:05.000,300,11062277,-795,0,1666880584,13023.113052939989,184.386137280002,54371.04064992001 2022-10-27,14:23:06.000,300,11062291,-795,0,1666880585,13023.018744599998,184.52711988000374,54371.01270144 2022-10-27,14:23:07.000,300,11062302,-795,0,1666880586,13022.910963640003,184.51302161999774,54370.977765840005 2022-10-27,14:23:08.000,300,11062276,-795,0,1666880587,13022.668456480002,184.45662858000287,54370.94981736001 2022-10-27,14:23:09.000,300,11062286,-795,0,1666880588,13022.520257659991,184.31564598000114,54370.94981736001 2022-10-27,14:23:10.000,300,11062285,-795,0,1666880589,13022.32490467,184.2028599000041,54370.95680448 2022-10-27,14:23:11.000,300,11062275,-795,0,1666880590,13022.1430243,184.34384249999857,54370.92186888001 2022-10-27,14:23:12.000,300,11062313,-795,0,1666880591,13022.008298099994,184.39318641000136,54370.86597192 2022-10-27,14:23:13.000,300,11062272,-795,0,1666880592,13021.866835589994,184.47777597000095,54370.90090752001 2022-10-27,14:23:14.000,300,11062311,-795,0,1666880593,13021.671482600002,184.4848251000003,54370.95680448 2022-10-27,14:23:15.000,300,11062259,-795,0,1666880594,13021.402030199992,184.31564598000114,54370.928856000006 2022-10-27,14:23:16.000,300,11062296,-795,0,1666880595,13021.16625935,184.14646686000196,54370.80308784001 2022-10-27,14:23:17.000,300,11062293,-795,0,1666880596,13020.93722480999,184.01958251999895,54370.80308784001 2022-10-27,14:23:18.000,300,11062265,-795,0,1666880597,13020.661036099998,183.7940103600049,54370.83802344 2022-10-27,14:23:19.000,300,11062274,-795,0,1666880598,13020.405056319993,183.60368385000038,54370.74719088 2022-10-27,14:23:20.000,300,11062276,-795,0,1666880599,13020.176021779997,183.41335734000313,54370.70526816001 2022-10-27,14:23:21.000,300,11062289,-795,0,1666880600,13019.893096759995,183.3992590800044,54370.65635832 2022-10-27,14:23:22.000,300,11062207,-795,0,1666880601,13019.64385329,183.50499603000208,54370.46770608001 2022-10-27,14:23:23.000,300,11062334,-795,0,1666880602,13019.509127089994,183.71646993000468,54370.425783360006 2022-10-27,14:23:24.000,300,11062315,-795,0,1666880603,13019.502390779999,183.84335427000042,54370.55155152 2022-10-27,14:23:25.000,300,11062294,-795,0,1666880604,13019.522599709999,183.85040339999978,54370.60046136 2022-10-27,14:23:26.000,300,11062327,-795,0,1666880605,13019.367664579993,183.7799120999989,54370.63539696001 2022-10-27,14:23:27.000,300,11062277,-795,0,1666880606,13019.313774099988,183.7799120999989,54370.642384080005 2022-10-27,14:23:28.000,300,11062272,-795,0,1666880607,13019.246410999993,183.74466645000211,54370.6493712 2022-10-27,14:23:29.000,300,11062295,-795,0,1666880608,13019.185784209993,183.83630514000106,54370.63539696001 2022-10-27,14:23:30.000,300,11062339,-795,0,1666880609,13019.064530629992,183.80810862000362,54370.593474240006 2022-10-27,14:23:31.000,300,11062314,-795,0,1666880610,13018.916331809996,183.74466645000211,54370.51661592001 2022-10-27,14:23:32.000,300,11062331,-795,0,1666880611,13018.70076988999,183.5331925499995,54370.474693200005 2022-10-27,14:23:33.000,300,11062315,-795,0,1666880612,13018.56604369,183.3710625599997,54370.45373184 2022-10-27,14:23:34.000,300,11062311,-795,0,1666880613,13018.43805379999,183.27942387000076,54370.474693200005 2022-10-27,14:23:35.000,300,11062296,-795,0,1666880614,13018.48520797,183.3710625599997,54370.36289928 2022-10-27,14:23:36.000,300,11062251,-795,0,1666880615,13018.323536529999,183.41335734000313,54370.02751752 2022-10-27,14:23:37.000,300,11062306,-795,0,1666880616,13018.175337709989,183.46270124999864,54369.95764632 2022-10-27,14:23:38.000,300,11062258,-795,0,1666880617,13018.074293059988,183.32876778000355,54369.93668496 2022-10-27,14:23:39.000,300,11062242,-795,0,1666880618,13018.047347819993,183.19483431000117,54369.95764632 2022-10-27,14:23:40.000,300,11062338,-795,0,1666880619,13017.932830550002,183.2089325699999,54369.93668496 2022-10-27,14:23:41.000,300,11062286,-795,0,1666880620,13017.878940069997,183.15958866000437,54370.01354328001 2022-10-27,14:23:42.000,300,11062325,-795,0,1666880621,13017.784631729992,183.21598169999925,54369.93668496 2022-10-27,14:23:43.000,300,11062319,-795,0,1666880622,13017.710532320001,182.9763112799992,54369.922710720006 2022-10-27,14:23:44.000,300,11062226,-795,0,1666880623,13017.710532320001,182.82827954999811,54369.9506592 2022-10-27,14:23:45.000,300,11062264,-795,0,1666880624,13017.798104349997,182.6168056500028,54369.9506592 2022-10-27,14:23:46.000,300,11062294,-795,0,1666880625,13017.838522209997,182.44057740000426,54369.97860768 2022-10-27,14:23:47.000,300,11062304,-795,0,1666880626,13017.798104349997,182.2220543700023,54369.81790392 2022-10-27,14:23:48.000,300,11062296,-795,0,1666880627,13017.825049589992,182.24320176000037,54369.803929680005 2022-10-27,14:23:49.000,300,11062300,-795,0,1666880628,13017.919357929997,182.19385785000486,54369.852839520005 2022-10-27,14:23:50.000,300,11062281,-635,0,1666880629,13018.040611509998,182.26434914999845,54369.78995544 2022-10-27,14:23:51.000,300,11062270,-795,0,1666880630,13018.175337709989,182.33484044999932,54369.82489104001 2022-10-27,14:23:52.000,300,11062236,-795,0,1666880631,13018.235964499989,182.47582305000105,54369.7410456 2022-10-27,14:23:53.000,300,11062257,-795,0,1666880632,13018.390899629994,182.72254260000045,54369.79694256001 2022-10-27,14:23:54.000,300,11062318,-795,0,1666880633,13018.512153209995,183.04680258000008,54369.81790392 2022-10-27,14:23:55.000,300,11062278,-795,0,1666880634,13018.74118774999,183.28647300000011,54369.88777512 2022-10-27,14:23:56.000,300,11062300,-795,0,1666880635,13018.943277049992,183.30057125999883,54369.85982664 2022-10-27,14:23:57.000,300,11062325,-795,0,1666880636,13019.104948489992,183.2089325699999,54369.901749360004 2022-10-27,14:23:58.000,300,11062217,-795,0,1666880637,13019.179047899997,183.06794996999815,54369.88777512 2022-10-27,14:23:59.000,300,11062309,-795,0,1666880638,13019.360928269998,182.82827954999811,54369.97860768 2022-10-27,14:24:00.000,300,11062289,-795,0,1666880639,13019.381137199998,182.62385478000215,54369.922710720006 2022-10-27,14:24:01.000,300,11062281,-795,0,1666880640,13019.428291369994,182.37713523000275,54369.92969784 2022-10-27,14:24:02.000,300,11062271,-795,0,1666880641,13019.488918159994,182.16566133000015,54369.66418728 2022-10-27,14:24:03.000,300,11062312,-795,0,1666880642,13019.63711697999,181.9753348200029,54369.60829032001 2022-10-27,14:24:04.000,300,11062296,-795,0,1666880643,13019.852678899995,182.08812089999992,54369.69912288001 2022-10-27,14:24:05.000,300,11062315,-715,0,1666880644,13019.913305689995,182.32779131999996,54369.69912288001 2022-10-27,14:24:06.000,300,11062262,-795,0,1666880645,13019.89983306999,182.35598784000467,54369.72707136001 2022-10-27,14:24:07.000,300,11062286,-795,0,1666880646,13019.973932479996,182.17975958999887,54369.59431608 2022-10-27,14:24:08.000,300,11062306,-795,0,1666880647,13020.04803189,182.0387769900044,54369.69912288001 2022-10-27,14:24:09.000,300,11062266,-795,0,1666880648,13020.081713439991,181.79205743999773,54369.66418728 2022-10-27,14:24:10.000,300,11062275,-795,0,1666880649,13020.142340229992,181.5523870199977,54369.685148640005 2022-10-27,14:24:11.000,300,11062351,-795,0,1666880650,13020.263593809992,181.36206051000045,54369.70611000001 2022-10-27,14:24:12.000,300,11062306,-795,0,1666880651,13020.317484289997,181.2210779099987,54369.60829032001 2022-10-27,14:24:13.000,300,11062303,-795,0,1666880652,13020.418528939997,180.9602601000006,54369.65021304 2022-10-27,14:24:14.000,300,11062299,-795,0,1666880653,13020.499364659998,180.748786199998,54369.72008424 2022-10-27,14:24:15.000,300,11062336,-795,0,1666880654,13020.620618239998,180.57255794999946,54369.76200696 2022-10-27,14:24:16.000,300,11062261,-795,0,1666880655,13020.714926579989,180.62190186000225,54369.71309712 2022-10-27,14:24:17.000,300,11062286,-795,0,1666880656,13020.782289679999,180.7769827200027,54369.67816152001 2022-10-27,14:24:18.000,300,11062371,-795,0,1666880657,13020.79576229999,180.88976879999973,54369.62226456 2022-10-27,14:24:19.000,300,11062256,-795,0,1666880658,13020.782289679999,180.748786199998,54369.566367600004 2022-10-27,14:24:20.000,300,11062310,-795,0,1666880659,13020.802498609999,180.65714750999905,54369.76200696 2022-10-27,14:24:21.000,300,11062312,-795,0,1666880660,13020.741871819999,180.37518231000286,54369.77598120001 2022-10-27,14:24:22.000,300,11062293,-795,0,1666880661,13020.687981339994,180.11436450000474,54369.62226456 2022-10-27,14:24:23.000,300,11062279,-795,0,1666880662,13020.75534443999,179.93813624999893,54369.6013032 2022-10-27,14:24:24.000,300,11062273,-795,0,1666880663,13020.694717649989,179.7619080000004,54369.62925168001 2022-10-27,14:24:25.000,300,11062295,-795,0,1666880664,13020.674508719989,179.8605958199987,54369.517457760005 2022-10-27,14:24:26.000,300,11062239,-795,0,1666880665,13020.667772409994,180.0368240700045,54369.52444488 2022-10-27,14:24:27.000,300,11062331,-795,0,1666880666,13020.593672999988,180.18485579999833,54369.37072824001 2022-10-27,14:24:28.000,300,11062319,-795,0,1666880667,13020.654299789989,180.2835436200039,54369.51047064001 2022-10-27,14:24:29.000,300,11062310,-795,0,1666880668,13020.701453959999,180.39632970000093,54369.69912288001 2022-10-27,14:24:30.000,300,11062286,-795,0,1666880669,13020.566727759993,180.417477089999,54369.636238800005 2022-10-27,14:24:31.000,300,11062278,-795,0,1666880670,13020.452210490002,180.34698578999814,54369.60829032001 2022-10-27,14:24:32.000,300,11062308,-795,0,1666880671,13020.277066429997,180.2201014500024,54369.57335472 2022-10-27,14:24:33.000,300,11062295,-795,0,1666880672,13020.095186059996,180.17780666999897,54369.587328960006 2022-10-27,14:24:34.000,300,11062264,-795,0,1666880673,13019.90656938,180.07911885000067,54369.61527744 2022-10-27,14:24:35.000,300,11062300,-795,0,1666880674,13019.71795269999,179.93813624999893,54369.587328960006 2022-10-27,14:24:36.000,300,11062263,-795,0,1666880675,13019.387873509993,179.92403799000022,54369.46156080001 2022-10-27,14:24:37.000,300,11062314,-795,0,1666880676,13019.064530629992,179.99452929000108,54369.37771536 2022-10-27,14:24:38.000,300,11062284,-795,0,1666880677,13018.889386570001,179.79715365000447,54369.468547920005 2022-10-27,14:24:39.000,300,11062311,-795,0,1666880678,13018.552571069995,179.58567975000187,54369.4266252 2022-10-27,14:24:40.000,300,11062273,-795,0,1666880679,13018.215755569989,179.3178128100044,54369.300857040005 2022-10-27,14:24:41.000,300,11062319,-795,0,1666880680,13018.000193649998,179.15568282000459,54369.2170116 2022-10-27,14:24:42.000,300,11062272,-795,0,1666880681,13017.717268629996,179.19797760000074,54369.09823056 2022-10-27,14:24:43.000,300,11062266,-795,0,1666880682,13017.555597189996,179.21912498999882,54368.9724624 2022-10-27,14:24:44.000,300,11062288,-795,0,1666880683,13017.434343609995,179.3037145499984,54368.98643664001 2022-10-27,14:24:45.000,300,11062293,-795,0,1666880684,13017.18510014,179.38125497999863,54369.00041088 2022-10-27,14:24:46.000,300,11062358,-795,0,1666880685,13016.868493569993,179.5010901900023,54368.88162984 2022-10-27,14:24:47.000,300,11062271,-795,0,1666880686,13016.538414379997,179.6632201800021,54368.68599048 2022-10-27,14:24:48.000,300,11062289,-795,0,1666880687,13016.363270319991,179.7619080000004,54368.74188744001 2022-10-27,14:24:49.000,300,11062297,-795,0,1666880688,13016.114026849995,179.79010451999784,54368.68599048 2022-10-27,14:24:50.000,300,11062280,-795,0,1666880689,13015.93888278999,179.92403799000022,54368.68599048 2022-10-27,14:24:51.000,300,11062318,-795,0,1666880690,13015.824365519999,180.1566592800009,54368.64406776 2022-10-27,14:24:52.000,300,11062301,-795,0,1666880691,13015.676166699988,180.3681331800035,54368.59515792 2022-10-27,14:24:53.000,300,11062315,-795,0,1666880692,13015.602067289998,180.50911577999796,54368.59515792 2022-10-27,14:24:54.000,300,11062315,-795,0,1666880693,13015.527967879993,180.4668210000018,54368.60214504001 2022-10-27,14:24:55.000,300,11062301,-795,0,1666880694,13015.346087509992,180.49501751999924,54368.54624808 2022-10-27,14:24:56.000,300,11062289,-795,0,1666880695,13015.143998209991,180.59370534000482,54368.61611928 2022-10-27,14:24:57.000,300,11062302,-795,0,1666880696,13014.955381529995,180.9109161899978,54368.462402640005 2022-10-27,14:24:58.000,300,11062265,-795,0,1666880697,13014.92169997999,181.09419357000297,54368.32964736 2022-10-27,14:24:59.000,300,11062317,-795,0,1666880698,13014.78697378,181.24927443000342,54368.49733824 2022-10-27,14:25:00.000,300,11062283,-795,0,1666880699,13014.672456509994,181.5171413700009,54368.45541552001 2022-10-27,14:25:01.000,300,11062303,-795,0,1666880700,13014.625302339999,181.62992744999792,54368.52528672001 2022-10-27,14:25:02.000,300,11062285,-795,0,1666880701,13014.544466619998,181.53828875999898,54368.52528672001 2022-10-27,14:25:03.000,300,11062306,-795,0,1666880702,13014.456894589988,181.4677974599981,54368.47637688 2022-10-27,14:25:04.000,300,11062350,-795,0,1666880703,13014.429949349993,181.34796225000173,54368.55323520001 2022-10-27,14:25:05.000,300,11062277,-795,0,1666880704,13014.403004109998,181.15058660999784,54368.49733824 2022-10-27,14:25:06.000,300,11062272,-795,0,1666880705,13014.551202929993,181.03075140000146,54368.560222320004 2022-10-27,14:25:07.000,300,11062352,-795,0,1666880706,13014.692665439994,180.875670540001,54368.57419656001 2022-10-27,14:25:08.000,300,11062306,-795,0,1666880707,13014.82739164,180.80517924000014,54368.44144128 2022-10-27,14:25:09.000,300,11062349,-795,0,1666880708,13015.06316248999,180.67124576999777,54368.630093520005 2022-10-27,14:25:10.000,300,11062317,-795,0,1666880709,13015.218097619996,180.54436143000203,54368.63708064 2022-10-27,14:25:11.000,300,11062312,-795,0,1666880710,13015.399977989997,180.52321404000395,54368.56720944 2022-10-27,14:25:12.000,300,11062327,-795,0,1666880711,13015.602067289998,180.4668210000018,54368.37157008 2022-10-27,14:25:13.000,300,11062325,-795,0,1666880712,13015.777211349989,180.4668210000018,54368.392531440004 2022-10-27,14:25:14.000,300,11062247,-795,0,1666880713,13015.98603696,180.57255794999946,54368.35759584001 2022-10-27,14:25:15.000,300,11062294,-795,0,1666880714,13016.18138994999,180.76993359000335,54368.392531440004 2022-10-27,14:25:16.000,300,11062252,-795,0,1666880715,13016.376742939996,180.85452315000293,54368.4484284 2022-10-27,14:25:17.000,300,11062317,-795,0,1666880716,13016.531678070001,180.91796532000444,54368.392531440004 2022-10-27,14:25:18.000,300,11062280,-795,0,1666880717,13016.774185230002,180.93206358000316,54368.43445416001 2022-10-27,14:25:19.000,300,11062309,-795,0,1666880718,13017.036901319989,180.93911271000252,54368.56720944 2022-10-27,14:25:20.000,300,11062329,-795,0,1666880719,13017.171627519994,181.0237022700021,54368.57419656001 2022-10-27,14:25:21.000,300,11062293,-795,0,1666880720,13017.333298959995,180.99550575000467,54368.60214504001 2022-10-27,14:25:22.000,300,11062272,-795,0,1666880721,13017.42087098999,180.94616184000188,54368.5881708 2022-10-27,14:25:23.000,300,11062290,-795,0,1666880722,13017.656641839996,180.85452315000293,54368.57419656001 2022-10-27,14:25:24.000,300,11062257,-795,0,1666880723,13017.865467449992,180.79108098000142,54368.72092608001 2022-10-27,14:25:25.000,300,11062263,-795,0,1666880724,13018.054084130003,180.72763880999992,54368.727913200004 2022-10-27,14:25:26.000,300,11062286,-795,0,1666880725,13018.161865089998,180.62190186000225,54368.748874560006 2022-10-27,14:25:27.000,300,11062296,-795,0,1666880726,13018.256173429989,180.7135405500012,54368.77682304 2022-10-27,14:25:28.000,300,11062269,-795,0,1666880727,13018.343745459999,181.00255488000403,54368.9025912 2022-10-27,14:25:29.000,300,11062275,-795,0,1666880728,13018.491944279995,181.18583226000192,54368.95848816001 2022-10-27,14:25:30.000,300,11062300,-795,0,1666880729,13018.774869299996,181.31271659999766,54369.084256320006 2022-10-27,14:25:31.000,300,11062243,-795,0,1666880730,13019.078003249997,181.4184535500026,54369.12617904001 2022-10-27,14:25:32.000,300,11062284,-795,0,1666880731,13019.333983029988,181.65812397000263,54369.20303736001 2022-10-27,14:25:33.000,300,11062279,-795,0,1666880732,13019.59669911999,181.9118926500014,54369.398676720004 2022-10-27,14:25:34.000,300,11062280,-795,0,1666880733,13019.85941520999,182.03172785999777,54369.62925168001 2022-10-27,14:25:35.000,300,11062316,-795,0,1666880734,13019.96719617,182.18680871999823,54369.78296832 2022-10-27,14:25:36.000,300,11062302,-795,0,1666880735,13020.081713439991,182.2573000199991,54369.92969784 2022-10-27,14:25:37.000,300,11062264,-795,0,1666880736,13020.229912260002,182.18680871999823,54370.01354328001 2022-10-27,14:25:38.000,300,11062278,-795,0,1666880737,13020.270330120002,182.23615263000102,54370.13232432001 2022-10-27,14:25:39.000,300,11062274,-795,0,1666880738,13020.512837279988,182.18680871999823,54370.307002320005 2022-10-27,14:25:40.000,300,11062289,-795,0,1666880739,13020.721662889999,181.94008916999883,54370.50264168 2022-10-27,14:25:41.000,300,11062318,-795,0,1666880740,13020.829443849994,181.7004187499988,54370.6493712 2022-10-27,14:25:42.000,300,11062313,-795,0,1666880741,13020.83618015999,181.53828875999898,54370.72622952 2022-10-27,14:25:43.000,300,11062278,-795,0,1666880742,13020.87659801999,181.42550268000196,54370.68430680001 2022-10-27,14:25:44.000,300,11062301,-795,0,1666880743,13021.04500577,181.22812703999807,54370.83802344 2022-10-27,14:25:45.000,300,11062304,-795,0,1666880744,13021.260567689991,181.26337269000214,54370.98475296 2022-10-27,14:25:46.000,300,11062290,-795,0,1666880745,13021.462656989992,181.53828875999898,54371.075585520004 2022-10-27,14:25:47.000,300,11062279,-795,0,1666880746,13021.577174259997,181.6158291899992,54371.15244384 2022-10-27,14:25:48.000,300,11062253,-795,0,1666880747,13021.617592119997,181.65812397000263,54371.11750824001 2022-10-27,14:25:49.000,300,11062292,-795,0,1666880748,13021.785999869993,181.82025396000245,54371.480838480005 2022-10-27,14:25:50.000,300,11062293,-795,0,1666880749,13021.967880239994,181.8766470000046,54371.66949072001 2022-10-27,14:25:51.000,300,11062288,-795,0,1666880750,13022.04197965,181.9118926500014,54371.80923312001 2022-10-27,14:25:52.000,300,11062296,-795,0,1666880751,13022.03524333999,181.89779439000267,54371.76032328001 2022-10-27,14:25:53.000,300,11062286,-795,0,1666880752,13021.954407619989,181.83435222000116,54371.89307856 2022-10-27,14:25:54.000,300,11062365,-795,0,1666880753,13021.927462379994,181.71451701000478,54371.88609144001 2022-10-27,14:25:55.000,300,11062282,-795,0,1666880754,13021.893780829989,181.70746787999815,54372.16557624 2022-10-27,14:25:56.000,300,11062260,-795,0,1666880755,13021.718636769998,181.84845047999988,54372.15858912 2022-10-27,14:25:57.000,300,11062307,-795,0,1666880756,13021.678218909998,182.13041568000335,54372.22846032 2022-10-27,14:25:58.000,300,11062272,-795,0,1666880757,13021.651273670002,182.32779131999996,54372.44506104 2022-10-27,14:25:59.000,300,11062318,-795,0,1666880758,13021.570437950002,182.4335282700049,54372.47300952 2022-10-27,14:26:00.000,300,11062229,-795,0,1666880759,13021.509811160002,182.45467566000298,54372.59877768001 2022-10-27,14:26:01.000,300,11062280,-795,0,1666880760,13021.381821269992,182.3841843600021,54372.73153296 2022-10-27,14:26:02.000,300,11062263,-795,0,1666880761,13021.233622449996,182.29254567000316,54372.654674640005 2022-10-27,14:26:03.000,300,11062320,-795,0,1666880762,13021.04500577,182.2220543700023,54372.80839128 2022-10-27,14:26:04.000,300,11062316,-795,0,1666880763,13020.991115289995,182.2854965400038,54372.94813368 2022-10-27,14:26:05.000,300,11062320,-795,0,1666880764,13020.93722480999,182.29959480000252,54372.98306928001 2022-10-27,14:26:06.000,300,11062303,-795,0,1666880765,13020.809234919994,182.37713523000275,54373.12979880001 2022-10-27,14:26:07.000,300,11062303,-795,0,1666880766,13020.674508719989,182.52516696000384,54373.13678592 2022-10-27,14:26:08.000,300,11062219,-795,0,1666880767,13020.613881929989,182.68729695000366,54373.22761848001 2022-10-27,14:26:09.000,300,11062288,-795,0,1666880768,13020.432001560002,182.7295917299998,54373.43024496 2022-10-27,14:26:10.000,300,11062282,-795,0,1666880769,13020.324220599992,182.69434608000302,54373.4791548 2022-10-27,14:26:11.000,300,11062292,-795,0,1666880770,13020.169285470001,182.58860912999808,54373.57697448 2022-10-27,14:26:12.000,300,11062242,-795,0,1666880771,13020.021086649991,182.3700861000034,54373.556013119996 2022-10-27,14:26:13.000,300,11062318,-795,0,1666880772,13019.893096759995,182.18680871999823,54373.63287144001 2022-10-27,14:26:14.000,300,11062280,-795,0,1666880773,13019.77857948999,182.05287525000313,54373.67479416 2022-10-27,14:26:15.000,300,11062244,-795,0,1666880774,13019.691007459995,181.8766470000046,54373.65383280001 2022-10-27,14:26:16.000,300,11062295,-795,0,1666880775,13019.71795269999,181.80615570000373,54373.67479416 2022-10-27,14:26:17.000,300,11062286,-795,0,1666880776,13019.610171739994,181.8766470000046,54373.590948720004 2022-10-27,14:26:18.000,300,11062303,-795,0,1666880777,13019.542808639999,181.91894178000075,54373.53505176001 2022-10-27,14:26:19.000,300,11062287,-795,0,1666880778,13019.55628125999,181.88369613000395,54373.58396160001 2022-10-27,14:26:20.000,300,11062278,-795,0,1666880779,13019.62364436,181.99648221000098,54373.73767824 2022-10-27,14:26:21.000,300,11062306,-795,0,1666880780,13019.57649018999,182.10221915999864,54373.87043352001 2022-10-27,14:26:22.000,300,11062290,-795,0,1666880781,13019.603435429999,182.123366550004,54373.82152368001 2022-10-27,14:26:23.000,300,11062288,-795,0,1666880782,13019.53607232999,182.21500524000294,54373.8634464 2022-10-27,14:26:24.000,300,11062256,-795,0,1666880783,13019.448500299994,182.3207421900006,54373.84947216001 2022-10-27,14:26:25.000,300,11062204,-795,0,1666880784,13019.266619929993,182.48992130999977,54373.8634464 2022-10-27,14:26:26.000,300,11062266,-795,0,1666880785,13019.051058010002,182.65205129999958,54373.89838200001 2022-10-27,14:26:27.000,300,11062266,-795,0,1666880786,13018.902859189991,182.77188651000324,54373.91235624 2022-10-27,14:26:28.000,300,11062324,-795,0,1666880787,13018.76813299,182.82123041999876,54373.7935752 2022-10-27,14:26:29.000,300,11062291,-795,0,1666880788,13018.774869299996,182.80713216000004,54373.926330480004 2022-10-27,14:26:30.000,300,11062327,-795,0,1666880789,13018.795078229996,182.8141812899994,54374.07306 2022-10-27,14:26:31.000,300,11062294,-795,0,1666880790,13018.673824649995,182.79303390000132,54374.05209864 2022-10-27,14:26:32.000,300,11062237,-795,0,1666880791,13018.56604369,182.78598477000196,54373.975240320004 2022-10-27,14:26:33.000,300,11062246,-795,0,1666880792,13018.45826272999,182.74368998999853,54373.96825320001 2022-10-27,14:26:34.000,300,11062290,-755,0,1666880793,13018.431317489994,182.6802478200043,54373.996201680005 2022-10-27,14:26:35.000,300,11062301,-795,0,1666880794,13018.52562583,182.7154934700011,54373.98222744 2022-10-27,14:26:36.000,300,11062275,-795,0,1666880795,13018.52562583,182.79303390000132,54373.85645928 2022-10-27,14:26:37.000,300,11062297,-795,0,1666880796,13018.61993416999,182.80713216000004,54373.96126608 2022-10-27,14:26:38.000,300,11062322,-795,0,1666880797,13018.754660369996,182.79303390000132,54373.98222744 2022-10-27,14:26:39.000,300,11062325,-795,0,1666880798,13018.754660369996,182.70139521000237,54373.95427896 2022-10-27,14:26:40.000,300,11062272,-795,0,1666880799,13018.781605609991,182.58860912999808,54373.90536912 2022-10-27,14:26:41.000,300,11062252,-795,0,1666880800,13018.842232399991,182.63795304000087,54373.96825320001 2022-10-27,14:26:42.000,300,11062283,-795,0,1666880801,13018.76813299,182.69434608000302,54373.90536912 2022-10-27,14:26:43.000,300,11062272,-795,0,1666880802,13018.754660369996,182.65205129999958,54373.88440776 2022-10-27,14:26:44.000,300,11062318,-795,0,1666880803,13018.80855085,182.58860912999808,54374.0031888 2022-10-27,14:26:45.000,300,11062290,-795,0,1666880804,13018.862441329991,182.44762653000362,54374.08703424001 2022-10-27,14:26:46.000,300,11062303,-795,0,1666880805,13018.882650259991,182.36303697000403,54374.01716304001 2022-10-27,14:26:47.000,300,11062326,-795,0,1666880806,13018.902859189991,182.23615263000102,54374.02415016 2022-10-27,14:26:48.000,300,11062230,-795,0,1666880807,13018.896122879996,182.2220543700023,54374.06607288001 2022-10-27,14:26:49.000,300,11062305,-795,0,1666880808,13018.889386570001,182.2220543700023,54374.094021360004 2022-10-27,14:26:50.000,300,11062256,-795,0,1666880809,13018.882650259991,182.22910350000166,54374.20581528001 2022-10-27,14:26:51.000,300,11062305,-795,0,1666880810,13018.842232399991,182.19385785000486,54374.24075088 2022-10-27,14:26:52.000,300,11062284,-795,0,1666880811,13018.76139667999,182.26434914999845,54374.114982720006 2022-10-27,14:26:53.000,300,11062270,-795,0,1666880812,13018.74792406,182.3841843600021,54374.19184104 2022-10-27,14:26:54.000,300,11062336,-795,0,1666880813,13018.815287159996,182.36303697000403,54374.34555768 2022-10-27,14:26:55.000,300,11062283,-795,0,1666880814,13018.848968710001,182.3207421900006,54374.36651904 2022-10-27,14:26:56.000,300,11062274,-795,0,1666880815,13018.862441329991,182.20090698000422,54374.35953192 2022-10-27,14:26:57.000,300,11062280,-795,0,1666880816,13018.889386570001,181.98238395000226,54374.28966072 2022-10-27,14:26:58.000,300,11062277,-795,0,1666880817,13019.044321699992,181.84140135000052,54374.36651904 2022-10-27,14:26:59.000,300,11062294,-795,0,1666880818,13019.172311590002,181.72156614000414,54374.41542888 2022-10-27,14:27:00.000,300,11062300,-795,0,1666880819,13019.226202069993,181.58763267000177,54374.40844176 2022-10-27,14:27:01.000,300,11062296,-795,0,1666880820,13019.333983029988,181.52419050000026,54374.478312960004 2022-10-27,14:27:02.000,300,11062296,-795,0,1666880821,13019.394609819989,181.53828875999898,54374.478312960004 2022-10-27,14:27:03.000,300,11062318,-795,0,1666880822,13019.455236609989,181.4818957200041,54374.380493280005 2022-10-27,14:27:04.000,300,11062237,-795,0,1666880823,13019.61690804999,181.4677974599981,54374.44337736001 2022-10-27,14:27:05.000,300,11062308,-795,0,1666880824,13019.67753483999,181.4818957200041,54374.39446752 2022-10-27,14:27:06.000,300,11062319,-795,0,1666880825,13019.71795269999,181.41140442000324,54374.54119704001 2022-10-27,14:27:07.000,300,11062271,-795,0,1666880826,13019.66406222,181.24927443000342,54374.42241600001 2022-10-27,14:27:08.000,300,11062292,-795,0,1666880827,13019.59669911999,181.12943921999977,54374.450364480006 2022-10-27,14:27:09.000,300,11062307,-795,0,1666880828,13019.65732590999,181.0096040100034,54374.5621584 2022-10-27,14:27:10.000,300,11062336,-795,0,1666880829,13019.64385329,180.81927749999886,54374.499274320005 2022-10-27,14:27:11.000,300,11062316,-795,0,1666880830,13019.69774376999,180.69239316000312,54374.56914552001 2022-10-27,14:27:12.000,300,11062228,-795,0,1666880831,13019.691007459995,180.5161649100046,54374.47132584001 2022-10-27,14:27:13.000,300,11062301,-795,0,1666880832,13019.711216389995,180.37518231000286,54374.49228720001 2022-10-27,14:27:14.000,300,11062309,-795,0,1666880833,13019.69774376999,180.36108405000414,54374.450364480006 2022-10-27,14:27:15.000,300,11062326,-795,0,1666880834,13019.64385329,180.2835436200039,54374.32459632001 2022-10-27,14:27:16.000,300,11062296,-795,0,1666880835,13019.59669911999,180.27649449000455,54374.261712240004 2022-10-27,14:27:17.000,300,11062304,-795,0,1666880836,13019.603435429999,180.20600319000368,54374.282673600006 2022-10-27,14:27:18.000,300,11062274,-795,0,1666880837,13019.70448008,180.20600319000368,54374.33857056 2022-10-27,14:27:19.000,300,11062297,-795,0,1666880838,13019.76510687,180.26239622999856,54374.29664784 2022-10-27,14:27:20.000,300,11062263,-795,0,1666880839,13019.832469969995,180.32583840000007,54374.310622080004 2022-10-27,14:27:21.000,300,11062300,-795,0,1666880840,13019.933514619996,180.42452621999837,54374.36651904 2022-10-27,14:27:22.000,300,11062345,-795,0,1666880841,13020.014350339996,180.4033788300003,54374.37350616001 2022-10-27,14:27:23.000,300,11062285,-795,0,1666880842,13020.135603919996,180.37518231000286,54374.44337736001 2022-10-27,14:27:24.000,300,11062321,-795,0,1666880843,13020.263593809992,180.49501751999924,54374.56914552001 2022-10-27,14:27:25.000,300,11062328,-795,0,1666880844,13020.310747980002,180.57960707999882,54374.72984928 2022-10-27,14:27:26.000,300,11062305,-795,0,1666880845,13020.324220599992,180.5302631700033,54374.764784880004 2022-10-27,14:27:27.000,300,11062287,-795,0,1666880846,13020.310747980002,180.5161649100046,54374.80670760001 2022-10-27,14:27:28.000,300,11062184,-795,0,1666880847,13020.202967019992,180.5514105600014,54374.87657880001 2022-10-27,14:27:29.000,300,11062294,-795,0,1666880848,13020.189494400001,180.53731230000267,54374.8416432 2022-10-27,14:27:30.000,300,11062278,-795,0,1666880849,13020.189494400001,180.5161649100046,54374.98837272 2022-10-27,14:27:31.000,300,11062278,-795,0,1666880850,13020.283802739992,180.36108405000414,54375.07920528 2022-10-27,14:27:32.000,300,11062289,-795,0,1666880851,13020.465683109993,180.33288752999943,54375.03728256 2022-10-27,14:27:33.000,300,11062272,-795,0,1666880852,13020.620618239998,180.31174014000135,54375.100166640004 2022-10-27,14:27:34.000,300,11062286,-795,0,1666880853,13020.75534443999,180.33288752999943,54375.19798632 2022-10-27,14:27:35.000,300,11062329,-795,0,1666880854,13020.85638908999,180.31174014000135,54375.149076480004 2022-10-27,14:27:36.000,300,11062238,-795,0,1666880855,13020.85638908999,180.3187892700007,54375.25388328 2022-10-27,14:27:37.000,300,11062301,-795,0,1666880856,13020.8631254,180.36108405000414,54375.19798632 2022-10-27,14:27:38.000,300,11062280,-795,0,1666880857,13021.04500577,180.2553470999992,54375.295806 2022-10-27,14:27:39.000,300,11062317,-795,0,1666880858,13021.280776619991,180.1214136300041,54375.42856128001 2022-10-27,14:27:40.000,300,11062342,-795,0,1666880859,13021.280776619991,180.05092233000323,54375.40759992001 2022-10-27,14:27:41.000,300,11062310,-795,0,1666880860,13021.321194479991,179.92403799000022,54375.44952264001 2022-10-27,14:27:42.000,300,11062298,-795,0,1666880861,13021.354876029996,179.8746940800047,54375.49843248001 2022-10-27,14:27:43.000,300,11062318,-795,0,1666880862,13021.381821269992,179.83944843000063,54375.49144536 2022-10-27,14:27:44.000,300,11062263,-795,0,1666880863,13021.422239129992,179.80420278000383,54375.56830368 2022-10-27,14:27:45.000,300,11062248,-795,0,1666880864,13021.469393300002,179.83944843000063,54375.56131656 2022-10-27,14:27:46.000,300,11062287,-795,0,1666880865,13021.469393300002,179.86764494999807,54375.58227792 2022-10-27,14:27:47.000,300,11062294,-795,0,1666880866,13021.489602230002,179.83944843000063,54375.505419600006 2022-10-27,14:27:48.000,300,11062327,-795,0,1666880867,13021.435711749997,179.8112519100032,54375.51240672 2022-10-27,14:27:49.000,300,11062335,-795,0,1666880868,13021.402030199992,179.68436757000018,54375.6800976 2022-10-27,14:27:50.000,300,11062314,-795,0,1666880869,13021.375084959996,179.67026931000146,54375.65913624 2022-10-27,14:27:51.000,300,11062301,-795,0,1666880870,13021.327930790001,179.63502366000466,54375.69407184001 2022-10-27,14:27:52.000,300,11062279,-795,0,1666880871,13021.16625935,179.6984658299989,54375.59625216001 2022-10-27,14:27:53.000,300,11062272,-795,0,1666880872,13021.13931410999,179.69141669999954,54375.624200640006 2022-10-27,14:27:54.000,300,11062328,-795,0,1666880873,13021.112368869995,179.77600625999912,54375.673110480006 2022-10-27,14:27:55.000,300,11062259,-795,0,1666880874,13021.01806052999,179.80420278000383,54375.61721352001 2022-10-27,14:27:56.000,300,11062279,-795,0,1666880875,13020.910279569995,179.90289060000214,54375.58926504 2022-10-27,14:27:57.000,300,11062328,-795,0,1666880876,13020.930488499995,179.85354668999935,54375.59625216001 2022-10-27,14:27:58.000,300,11062317,-795,0,1666880877,13020.890070639995,179.85354668999935,54375.66612336001 2022-10-27,14:27:59.000,300,11062278,-795,0,1666880878,13020.930488499995,179.81830104000255,54375.7499688 2022-10-27,14:28:00.000,300,11062261,-795,0,1666880879,13020.890070639995,179.80420278000383,54375.75695592 2022-10-27,14:28:01.000,300,11062293,-795,0,1666880880,13020.93722480999,179.76895712999976,54375.8547756 2022-10-27,14:28:02.000,300,11062305,-755,0,1666880881,13020.910279569995,179.62092539999867,54375.78490440001 2022-10-27,14:28:03.000,300,11062307,-795,0,1666880882,13020.930488499995,179.52928670999972,54375.84778848 2022-10-27,14:28:04.000,300,11062331,-795,0,1666880883,13021.03826945999,179.44469715000014,54375.994518 2022-10-27,14:28:05.000,300,11062286,-795,0,1666880884,13021.12584149,179.40240237000398,54376.05041496001 2022-10-27,14:28:06.000,300,11062252,-795,0,1666880885,13021.14605042,179.44469715000014,54376.02945360001 2022-10-27,14:28:07.000,300,11062332,-795,0,1666880886,13021.307721860001,179.46584453999822,54376.07836344001 2022-10-27,14:28:08.000,300,11062293,-795,0,1666880887,13021.442448059992,179.60682713999995,54376.127273280006 2022-10-27,14:28:09.000,300,11062260,-795,0,1666880888,13021.617592119997,179.7266623500036,54376.294964160006 2022-10-27,14:28:10.000,300,11062336,-795,0,1666880889,13021.799472489998,179.76895712999976,54376.21111872 2022-10-27,14:28:11.000,300,11062306,-795,0,1666880890,13021.947671309994,179.6984658299989,54376.40675808 2022-10-27,14:28:12.000,300,11062300,-795,0,1666880891,13022.12281537,179.78305538999848,54376.392783840005 2022-10-27,14:28:13.000,300,11062334,-795,0,1666880892,13022.32490467,179.8253501700019,54376.48361640001 2022-10-27,14:28:14.000,300,11062307,-795,0,1666880893,13022.547202900001,179.8253501700019,54376.72117848001 2022-10-27,14:28:15.000,300,11062287,-795,0,1666880894,13022.702138029992,179.74780974000168,54376.75611408 2022-10-27,14:28:16.000,300,11062336,-795,0,1666880895,13022.809918990002,179.64912192000338,54376.81899816001 2022-10-27,14:28:17.000,300,11062268,-795,0,1666880896,13022.897491019998,179.62092539999867,54376.88188224 2022-10-27,14:28:18.000,300,11062257,-795,0,1666880897,13023.059162459998,179.64912192000338,54376.87489512 2022-10-27,14:28:19.000,300,11062268,-795,0,1666880898,13023.32187855,179.73371148000297,54376.97970192 2022-10-27,14:28:20.000,300,11062295,-795,0,1666880899,13023.369032719995,179.83239930000127,54377.09848296 2022-10-27,14:28:21.000,300,11062285,-675,0,1666880900,13023.46334106,179.90289060000214,54377.22425112001 2022-10-27,14:28:22.000,300,11062279,-795,0,1666880901,13023.470077369995,180.00157842000044,54377.29412232001 2022-10-27,14:28:23.000,300,11062291,-795,0,1666880902,13023.49702260999,179.91698886000086,54377.30809656 2022-10-27,14:28:24.000,300,11062284,-795,0,1666880903,13023.550913089995,179.84649756,54377.447838960004 2022-10-27,14:28:25.000,300,11062325,-795,0,1666880904,13023.611539879996,179.8112519100032,54377.47578744 2022-10-27,14:28:26.000,300,11062286,-795,0,1666880905,13023.692375599996,179.8605958199987,54377.62950408001 2022-10-27,14:28:27.000,300,11062303,-795,0,1666880906,13023.732793459996,179.96633277000365,54377.60854272001 2022-10-27,14:28:28.000,300,11062279,-795,0,1666880907,13023.840574419992,180.02272580999852,54377.77623360001 2022-10-27,14:28:29.000,300,11062328,-795,0,1666880908,13024.042663719993,180.08616798000003,54377.94392448001 2022-10-27,14:28:30.000,300,11062307,-795,0,1666880909,13024.110026820003,180.07911885000067,54378.09764112 2022-10-27,14:28:31.000,300,11062357,-795,0,1666880910,13024.170653609988,180.05092233000323,54378.20244792 2022-10-27,14:28:32.000,300,11062293,-555,0,1666880911,13024.076345269998,179.99452929000108,54378.17449944 2022-10-27,14:28:33.000,300,11062304,-795,0,1666880912,13024.035927409997,179.95223450999765,54378.3701388 2022-10-27,14:28:34.000,300,11062248,-795,0,1666880913,13024.116763129998,179.973381900003,54378.502894080004 2022-10-27,14:28:35.000,300,11062285,-795,0,1666880914,13024.123499439993,180.02977493999788,54378.56577816001 2022-10-27,14:28:36.000,300,11062336,-795,0,1666880915,13024.130235750003,180.06502059000195,54378.53782968 2022-10-27,14:28:37.000,300,11062287,-795,0,1666880916,13024.110026820003,180.0932171099994,54378.6496236 2022-10-27,14:28:38.000,300,11062283,-795,0,1666880917,13024.170653609988,180.13551189000282,54378.740456160005 2022-10-27,14:28:39.000,300,11062330,-795,0,1666880918,13024.251489329989,180.0932171099994,54378.964044 2022-10-27,14:28:40.000,300,11062308,-795,0,1666880919,13024.264961949993,179.95223450999765,54379.124747760005 2022-10-27,14:28:41.000,300,11062307,-795,0,1666880920,13024.285170879994,179.8605958199987,54379.01295384 2022-10-27,14:28:42.000,300,11062300,-795,0,1666880921,13024.224544089993,179.9099397300015,54378.957056880005 2022-10-27,14:28:43.000,300,11062268,-795,0,1666880922,13024.285170879994,179.90289060000214,54379.15968336 2022-10-27,14:28:44.000,300,11062276,-795,0,1666880923,13024.238016709998,179.91698886000086,54379.22256744 2022-10-27,14:28:45.000,300,11062263,-795,0,1666880924,13024.278434569998,179.9592836400043,54379.47410376001 2022-10-27,14:28:46.000,300,11062259,-795,0,1666880925,13024.217807779998,179.93813624999893,54379.53698784 2022-10-27,14:28:47.000,300,11062278,-795,0,1666880926,13024.285170879994,179.92403799000022,54379.72564008 2022-10-27,14:28:48.000,300,11062280,-795,0,1666880927,13024.204335159993,179.95223450999765,54379.697691600006 2022-10-27,14:28:49.000,300,11062275,-795,0,1666880928,13024.211071469988,179.88879234000342,54379.85140824 2022-10-27,14:28:50.000,300,11062279,-795,0,1666880929,13024.238016709998,179.79010451999784,54379.88634384001 2022-10-27,14:28:51.000,300,11062323,-795,0,1666880930,13024.271698259989,179.79715365000447,54380.081983200005 2022-10-27,14:28:52.000,300,11062294,-795,0,1666880931,13024.231280399988,179.90289060000214,54379.98416352001 2022-10-27,14:28:53.000,300,11062333,-795,0,1666880932,13024.285170879994,180.0579714600026,54380.14486728001 2022-10-27,14:28:54.000,300,11062265,-795,0,1666880933,13024.379479219999,180.0720697200013,54380.2566612 2022-10-27,14:28:55.000,300,11062263,-795,0,1666880934,13024.339061359999,180.13551189000282,54380.33351952 2022-10-27,14:28:56.000,300,11062250,-795,0,1666880935,13024.339061359999,180.10026623999875,54380.40339072 2022-10-27,14:28:57.000,300,11062312,-795,0,1666880936,13024.352533979989,179.99452929000108,54380.29159680001 2022-10-27,14:28:58.000,300,11062321,-795,0,1666880937,13024.49399648999,179.9099397300015,54380.38941648001 2022-10-27,14:28:59.000,300,11062319,-795,0,1666880938,13024.52094173,179.86764494999807,54380.38242936 2022-10-27,14:29:00.000,300,11062279,-795,0,1666880939,13024.45357862999,179.83239930000127,54380.466274800005 2022-10-27,14:29:01.000,300,11062272,-795,0,1666880940,13024.45357862999,179.88879234000342,54380.61300432 2022-10-27,14:29:02.000,300,11062294,-795,0,1666880941,13024.467051249994,179.8605958199987,54380.752746720005 2022-10-27,14:29:03.000,300,11062284,-795,0,1666880942,13024.54115066,179.8253501700019,54380.73178536 2022-10-27,14:29:04.000,300,11062287,-795,0,1666880943,13024.588304829995,179.7619080000004,54380.93441184 2022-10-27,14:29:05.000,300,11062268,-795,0,1666880944,13024.53441434999,179.79010451999784,54380.969347440005 2022-10-27,14:29:06.000,300,11062274,-795,0,1666880945,13024.446842319994,179.75485887000104,54380.92742472 2022-10-27,14:29:07.000,300,11062254,-795,0,1666880946,13024.406424459994,179.64207279000402,54380.98332168001 2022-10-27,14:29:08.000,300,11062304,-795,0,1666880947,13024.372742909989,179.5010901900023,54381.11607696 2022-10-27,14:29:09.000,300,11062316,-795,0,1666880948,13024.48052387,179.49404106000293,54381.28376784 2022-10-27,14:29:10.000,300,11062312,-795,0,1666880949,13024.588304829995,179.5010901900023,54381.38158752 2022-10-27,14:29:11.000,300,11062262,-795,0,1666880950,13024.69608578999,179.5504340999978,54381.41652312001 2022-10-27,14:29:12.000,300,11062291,-795,0,1666880951,13024.74323996,179.5997780100006,54381.43748448 2022-10-27,14:29:13.000,300,11062267,-795,0,1666880952,13024.80386675,179.62092539999867,54381.34665192001 2022-10-27,14:29:14.000,300,11062297,-795,0,1666880953,13024.81733936999,179.60682713999995,54381.45844584 2022-10-27,14:29:15.000,300,11062281,-795,0,1666880954,13024.71629471999,179.64912192000338,54381.61216248001 2022-10-27,14:29:16.000,300,11062323,-795,0,1666880955,13024.65566792999,179.7125640900049,54381.472420080005 2022-10-27,14:29:17.000,300,11062282,-795,0,1666880956,13024.56135959,179.63502366000466,54381.66107232001 2022-10-27,14:29:18.000,300,11062269,-795,0,1666880957,13024.61525006999,179.5645323600038,54381.521329920004 2022-10-27,14:29:19.000,300,11062339,-795,0,1666880958,13024.63545899999,179.40945150000334,54381.591201120005 2022-10-27,14:29:20.000,300,11062275,-795,0,1666880959,13024.75671257999,179.37420584999927,54381.80081472001 2022-10-27,14:29:21.000,300,11062253,-795,0,1666880960,13024.79713043999,179.39535324000462,54381.7938276 2022-10-27,14:29:22.000,300,11062234,-795,0,1666880961,13024.770185199995,179.5504340999978,54381.807801840005 2022-10-27,14:29:23.000,300,11062300,-795,0,1666880962,13024.71629471999,179.5786306200025,54381.82177608001 2022-10-27,14:29:24.000,300,11062278,-795,0,1666880963,13024.689349479995,179.5010901900023,54381.95453136 2022-10-27,14:29:25.000,300,11062268,-795,0,1666880964,13024.689349479995,179.4799428000042,54382.10126088 2022-10-27,14:29:26.000,300,11062289,-795,0,1666880965,13024.68261317,179.3178128100044,54382.0733124 2022-10-27,14:29:27.000,300,11062262,-795,0,1666880966,13024.73650364999,179.2332232500048,54382.10126088 2022-10-27,14:29:28.000,300,11062215,-795,0,1666880967,13024.82407568,179.19092847000138,54382.20606768001 2022-10-27,14:29:29.000,300,11062269,-795,0,1666880968,13024.86449354,179.19797760000074,54382.261964640005 2022-10-27,14:29:30.000,300,11062285,-795,0,1666880969,13024.871229849996,179.21912498999882,54382.310874480005 2022-10-27,14:29:31.000,300,11062306,-795,0,1666880970,13024.76344889,179.26141977000225,54382.310874480005 2022-10-27,14:29:32.000,300,11062287,-795,0,1666880971,13024.62198638,179.28961628999969,54382.28292600001 2022-10-27,14:29:33.000,300,11062292,-795,0,1666880972,13024.52094173,179.29666541999904,54382.32484872001 2022-10-27,14:29:34.000,300,11062273,-795,0,1666880973,13024.52094173,179.2050267300001,54382.35279720001 2022-10-27,14:29:35.000,300,11062287,-795,0,1666880974,13024.51420541999,179.01470022000285,54382.50651384 2022-10-27,14:29:36.000,300,11062260,-795,0,1666880975,13024.628722689995,178.84552110000368,54382.457604 2022-10-27,14:29:37.000,300,11062279,-755,0,1666880976,13024.53441434999,178.75388241000473,54382.45061688001 2022-10-27,14:29:38.000,300,11062243,-795,0,1666880977,13024.56135959,178.61994894000236,54382.42266840001 2022-10-27,14:29:39.000,300,11062338,-795,0,1666880978,13024.55462327999,178.57765415999893,54382.548436560006 2022-10-27,14:29:40.000,300,11062304,-795,0,1666880979,13024.547886969995,178.5001137299987,54382.66721760001 2022-10-27,14:29:41.000,300,11062284,-795,0,1666880980,13024.58156852,178.45781895000255,54382.70914032001 2022-10-27,14:29:42.000,300,11062274,-795,0,1666880981,13024.49399648999,178.5847032899983,54382.73010168 2022-10-27,14:29:43.000,300,11062290,-795,0,1666880982,13024.318852429999,178.61994894000236,54382.73010168 2022-10-27,14:29:44.000,300,11062349,-795,0,1666880983,13024.379479219999,178.66224371999851,54382.91875392 2022-10-27,14:29:45.000,300,11062263,-795,0,1666880984,13024.258225639998,178.72568589000002,54382.91875392 2022-10-27,14:29:46.000,300,11062292,-795,0,1666880985,13024.123499439993,178.70453850000195,54382.98862512 2022-10-27,14:29:47.000,300,11062313,-795,0,1666880986,13023.955091689997,178.64109633000044,54382.89779256 2022-10-27,14:29:48.000,300,11062285,-795,0,1666880987,13023.867519660002,178.55650677000085,54382.89779256 2022-10-27,14:29:49.000,300,11062297,-795,0,1666880988,13023.786683940001,178.35208200000488,54382.9467024 2022-10-27,14:29:50.000,300,11062299,-795,0,1666880989,13023.766475010001,178.17585374999908,54382.9467024 2022-10-27,14:29:51.000,300,11062249,-795,0,1666880990,13023.726057150001,178.07011680000141,54383.0165736 2022-10-27,14:29:52.000,300,11062199,-795,0,1666880991,13023.658694049991,177.9714289800031,54382.82792136001 2022-10-27,14:29:53.000,300,11062252,-795,0,1666880992,13023.678902979991,177.91503594000096,54382.89080544 2022-10-27,14:29:54.000,300,11062327,-795,0,1666880993,13023.719320839991,177.8727411600048,54382.96067664 2022-10-27,14:29:55.000,300,11062305,-795,0,1666880994,13023.753002389996,177.91503594000096,54383.00958648 2022-10-27,14:29:56.000,300,11062266,-795,0,1666880995,13023.68563929,177.92913419999968,54382.8418956 2022-10-27,14:29:57.000,300,11062302,-795,0,1666880996,13023.766475010001,177.98552724000183,54382.92574104001 2022-10-27,14:29:58.000,300,11062319,-795,0,1666880997,13023.941619069992,178.07011680000141,54382.96067664 2022-10-27,14:29:59.000,300,11062262,-795,0,1666880998,13023.968564310002,178.27454157000466,54382.92574104001 2022-10-27,14:30:00.000,300,11062249,-795,0,1666880999,13023.867519660002,178.35208200000488,54382.883818320006 2022-10-27,14:30:01.000,300,11062277,-795,0,1666881000,13023.726057150001,178.38027852000232,54382.85586984001 2022-10-27,14:30:02.000,300,11062286,-795,0,1666881001,13023.47681367999,178.4014259100004,54382.72311456 2022-10-27,14:30:03.000,300,11062305,-795,0,1666881002,13023.26125176,178.28863983000338,54382.765037280005 2022-10-27,14:30:04.000,300,11062316,-795,0,1666881003,13023.173679729989,178.17585374999908,54382.82792136001 2022-10-27,14:30:05.000,300,11062273,-795,0,1666881004,13023.038953529998,178.04192028000398,54382.82792136001 2022-10-27,14:30:06.000,300,11062310,-795,0,1666881005,13022.917699949998,177.97847811000247,54382.83490848001 2022-10-27,14:30:07.000,300,11062279,-795,0,1666881006,13022.944645189993,177.9079868100016,54382.765037280005 2022-10-27,14:30:08.000,300,11062234,-715,0,1666881007,13022.917699949998,177.7458568200018,54382.85586984001 2022-10-27,14:30:09.000,300,11062318,-795,0,1666881008,13022.978326739998,177.6471690000035,54382.82093424 2022-10-27,14:30:10.000,300,11062282,-795,0,1666881009,13022.877282089998,177.60487422000006,54382.7720244 2022-10-27,14:30:11.000,300,11062299,-795,0,1666881010,13022.958117809998,177.61897247999877,54382.85586984001 2022-10-27,14:30:12.000,300,11062280,-795,0,1666881011,13022.985063049993,177.58372683000198,54382.83490848001 2022-10-27,14:30:13.000,300,11062304,-795,0,1666881012,13022.991799359988,177.61192334999942,54382.9117668 2022-10-27,14:30:14.000,300,11062339,-795,0,1666881013,13023.052426149989,177.52733378999983,54382.97465088001 2022-10-27,14:30:15.000,300,11062303,-795,0,1666881014,13023.059162459998,177.42159684000217,54382.981638000005 2022-10-27,14:30:16.000,300,11062244,-795,0,1666881015,13023.139998179999,177.2876633699998,54383.0165736 2022-10-27,14:30:17.000,300,11062260,-795,0,1666881016,13023.133261869989,177.32995815000322,54382.93971528 2022-10-27,14:30:18.000,300,11062227,-795,0,1666881017,13023.045689839993,177.46389161999832,54382.91875392 2022-10-27,14:30:19.000,300,11062307,-795,0,1666881018,13023.032217219989,177.50618640000175,54382.97465088001 2022-10-27,14:30:20.000,300,11062284,-795,0,1666881019,13022.944645189993,177.5132355300011,54382.981638000005 2022-10-27,14:30:21.000,300,11062305,-795,0,1666881020,13022.850336850002,177.48503901000367,54382.97465088001 2022-10-27,14:30:22.000,300,11062307,-795,0,1666881021,13022.722346959992,177.4145477100028,54382.96766376 2022-10-27,14:30:23.000,300,11062264,-795,0,1666881022,13022.580884449992,177.3511055400013,54382.78599864001 2022-10-27,14:30:24.000,300,11062288,-795,0,1666881023,13022.479839799991,177.21717206999892,54382.91875392 2022-10-27,14:30:25.000,300,11062343,-795,0,1666881024,13022.40574039,177.12553337999998,54382.765037280005 2022-10-27,14:30:26.000,300,11062251,-795,0,1666881025,13022.311432049995,177.11848425000062,54382.79997288 2022-10-27,14:30:27.000,300,11062245,-795,0,1666881026,13022.372058839996,177.1396316399987,54382.61132064 2022-10-27,14:30:28.000,300,11062287,-795,0,1666881027,13022.392267769996,177.16077903000405,54382.79997288 2022-10-27,14:30:29.000,300,11062291,-795,0,1666881028,13022.419213009991,177.21012293999956,54382.75106304 2022-10-27,14:30:30.000,300,11062265,-795,0,1666881029,13022.291223119995,177.28061424000043,54382.75106304 2022-10-27,14:30:31.000,300,11062286,-795,0,1666881030,13022.250805259995,177.3158598900045,54382.765037280005 2022-10-27,14:30:32.000,300,11062271,-795,0,1666881031,13022.129551679995,177.32290902000386,54382.70914032001 2022-10-27,14:30:33.000,300,11062219,-795,0,1666881032,13022.109342749995,177.36520380000002,54382.75106304 2022-10-27,14:30:34.000,300,11062261,-795,0,1666881033,13022.028507029994,177.30881075999787,54382.65324336 2022-10-27,14:30:35.000,300,11062293,-795,0,1666881034,13022.07566119999,177.24536859000364,54382.73708880001 2022-10-27,14:30:36.000,300,11062284,-795,0,1666881035,13022.109342749995,177.1043859900019,54382.765037280005 2022-10-27,14:30:37.000,300,11062296,-795,0,1666881036,13022.021770719999,177.01979643000232,54382.79298576 2022-10-27,14:30:38.000,300,11062270,-795,0,1666881037,13021.981352859999,176.9422560000021,54382.86984408 2022-10-27,14:30:39.000,300,11062282,-795,0,1666881038,13021.853362969989,176.87176470000122,54382.82792136001 2022-10-27,14:30:40.000,300,11062225,-795,0,1666881039,13021.732109389988,176.82242078999843,54382.716127440006 2022-10-27,14:30:41.000,300,11062283,-795,0,1666881040,13021.792736179988,176.81537165999907,54382.75106304 2022-10-27,14:30:42.000,300,11062279,-795,0,1666881041,13021.853362969989,176.7589786200042,54382.62529488 2022-10-27,14:30:43.000,300,11062311,-795,0,1666881042,13022.03524333999,176.6955364500027,54382.65324336 2022-10-27,14:30:44.000,300,11062286,-795,0,1666881043,13022.149760609995,176.63209428000118,54382.54144944001 2022-10-27,14:30:45.000,300,11062261,-795,0,1666881044,13022.30469574,176.63914341000054,54382.716127440006 2022-10-27,14:30:46.000,300,11062308,-795,0,1666881045,13022.31816835999,176.56865210999968,54382.73010168 2022-10-27,14:30:47.000,300,11062259,-795,0,1666881046,13022.28448681,176.52635733000352,54382.65324336 2022-10-27,14:30:48.000,300,11062194,-795,0,1666881047,13022.169969539995,176.5122590700048,54382.68817896001 2022-10-27,14:30:49.000,300,11062292,-795,0,1666881048,13021.967880239994,176.3853747300018,54382.646256240005 2022-10-27,14:30:50.000,300,11062303,-795,0,1666881049,13021.860099279998,176.3642273400037,54382.55542368 2022-10-27,14:30:51.000,300,11062280,-795,0,1666881050,13021.826417729993,176.30783430000156,54382.54144944001 2022-10-27,14:30:52.000,300,11062249,-795,0,1666881051,13021.698427839998,176.35717821000435,54382.65324336 2022-10-27,14:30:53.000,300,11062277,-795,0,1666881052,13021.651273670002,176.32898168999964,54382.67420472 2022-10-27,14:30:54.000,300,11062291,-795,0,1666881053,13021.651273670002,176.29373604000284,54382.75805016001 2022-10-27,14:30:55.000,300,11062265,-795,0,1666881054,13021.671482600002,176.26553951999813,54382.813947120005 2022-10-27,14:30:56.000,300,11062275,-795,0,1666881055,13021.711900460003,176.26553951999813,54382.862856960004 2022-10-27,14:30:57.000,300,11062252,-795,0,1666881056,13021.765790939993,176.3642273400037,54382.813947120005 2022-10-27,14:30:58.000,300,11062279,-795,0,1666881057,13021.691691530003,176.4488169000033,54382.862856960004 2022-10-27,14:30:59.000,300,11062271,-795,0,1666881058,13021.570437950002,176.55455385000096,54382.70914032001 2022-10-27,14:31:00.000,300,11062269,-795,0,1666881059,13021.462656989992,176.71668384000077,54382.78599864001 2022-10-27,14:31:01.000,300,11062237,-795,0,1666881060,13021.375084959996,176.62504515000182,54382.8418956 2022-10-27,14:31:02.000,300,11062271,-795,0,1666881061,13021.233622449996,176.55455385000096,54382.78599864001 2022-10-27,14:31:03.000,300,11062306,-795,0,1666881062,13021.112368869995,176.61799602000247,54382.73010168 2022-10-27,14:31:04.000,300,11062281,-795,0,1666881063,13021.112368869995,176.56865210999968,54382.7720244 2022-10-27,14:31:05.000,300,11062287,-795,0,1666881064,13021.05847838999,176.53340646000288,54382.7021532 2022-10-27,14:31:06.000,300,11062255,-795,0,1666881065,13020.97764266999,176.5827503699984,54382.66023048001 2022-10-27,14:31:07.000,300,11062301,-795,0,1666881066,13020.94396112,176.5827503699984,54382.548436560006 2022-10-27,14:31:08.000,300,11062300,-795,0,1666881067,13020.950697429995,176.49111167999945,54382.47157824001 2022-10-27,14:31:09.000,300,11062318,-795,0,1666881068,13021.09889624999,176.37832560000243,54382.52048808001 2022-10-27,14:31:10.000,300,11062280,-795,0,1666881069,13021.18646828,176.46996429000137,54382.54144944001 2022-10-27,14:31:11.000,300,11062295,-795,0,1666881070,13021.092159939995,176.57570123999903,54382.52048808001 2022-10-27,14:31:12.000,300,11062273,-795,0,1666881071,13020.89680694999,176.66733992999798,54382.43664264 2022-10-27,14:31:13.000,300,11062260,-795,0,1666881072,13020.708190269994,176.8083225299997,54382.3178616 2022-10-27,14:31:14.000,300,11062288,-795,0,1666881073,13020.647563479994,176.8294699199978,54382.30388736001 2022-10-27,14:31:15.000,300,11062257,-795,0,1666881074,13020.687981339994,176.8083225299997,54382.33882296 2022-10-27,14:31:16.000,300,11062279,-795,0,1666881075,13020.708190269994,176.89996121999866,54382.40869416 2022-10-27,14:31:17.000,300,11062267,-795,0,1666881076,13020.748608129994,176.8576664400025,54382.3877328 2022-10-27,14:31:18.000,300,11062289,-795,0,1666881077,13020.607145619993,176.921108610004,54382.35279720001 2022-10-27,14:31:19.000,300,11062294,-795,0,1666881078,13020.546518829993,176.90701034999802,54382.28991312 2022-10-27,14:31:20.000,300,11062250,-795,0,1666881079,13020.411792630002,176.82242078999843,54382.26895176 2022-10-27,14:31:21.000,300,11062298,-795,0,1666881080,13020.297275359997,176.70258558000205,54382.22702904 2022-10-27,14:31:22.000,300,11062267,-795,0,1666881081,13020.182758089992,176.73783122999885,54382.05235104 2022-10-27,14:31:23.000,300,11062328,-795,0,1666881082,13020.074977129996,176.78717514000164,54382.0733124 2022-10-27,14:31:24.000,300,11062231,-795,0,1666881083,13020.04803189,176.87881383000058,54382.045363920006 2022-10-27,14:31:25.000,300,11062282,-795,0,1666881084,13019.96045985999,176.99864904000424,54381.98946696001 2022-10-27,14:31:26.000,300,11062275,-795,0,1666881085,13019.81899734999,177.1396316399987,54381.90562152 2022-10-27,14:31:27.000,300,11062273,-795,0,1666881086,13019.69774376999,177.1043859900019,54381.91260864 2022-10-27,14:31:28.000,300,11062261,-795,0,1666881087,13019.670798529994,177.04799294999975,54381.96151848 2022-10-27,14:31:29.000,300,11062239,-795,0,1666881088,13019.569753879994,176.98455077999824,54381.91260864 2022-10-27,14:31:30.000,300,11062311,-795,0,1666881089,13019.55628125999,177.0409438200004,54381.88466016 2022-10-27,14:31:31.000,300,11062263,-795,0,1666881090,13019.515863399989,177.06914033999783,54381.84273744 2022-10-27,14:31:32.000,300,11062322,-795,0,1666881091,13019.354191959988,177.17487729000277,54381.77286624 2022-10-27,14:31:33.000,300,11062234,-795,0,1666881092,13019.259883619998,177.13258250999934,54381.807801840005 2022-10-27,14:31:34.000,300,11062279,-795,0,1666881093,13019.118421109997,177.06914033999783,54381.807801840005 2022-10-27,14:31:35.000,300,11062317,-795,0,1666881094,13018.929804430001,176.98455077999824,54381.77286624 2022-10-27,14:31:36.000,300,11062307,-795,0,1666881095,13018.694033579995,176.89996121999866,54381.640110960005 2022-10-27,14:31:37.000,300,11062293,-795,0,1666881096,13018.411108559994,176.71668384000077,54381.58421400001 2022-10-27,14:31:38.000,300,11062295,-795,0,1666881097,13018.168601399993,176.57570123999903,54381.43049736 2022-10-27,14:31:39.000,300,11062278,-795,0,1666881098,13017.959775789997,176.40652211999986,54381.53530416001 2022-10-27,14:31:40.000,300,11062318,-795,0,1666881099,13017.744213869992,176.32193256000028,54381.374600400006 2022-10-27,14:31:41.000,300,11062333,-795,0,1666881100,13017.54886088,176.18094995999854,54381.45844584 2022-10-27,14:31:42.000,300,11062295,-795,0,1666881101,13017.313090029995,176.18094995999854,54381.32569056001 2022-10-27,14:31:43.000,300,11062293,-795,0,1666881102,13017.023428699998,176.1527534400011,54381.137038320005 2022-10-27,14:31:44.000,300,11062307,-795,0,1666881103,13016.733767370002,176.06111475000216,54381.07415424 2022-10-27,14:31:45.000,300,11062300,-795,0,1666881104,13016.41042449,175.9553778000045,54380.73877248 2022-10-27,14:31:46.000,300,11062258,-795,0,1666881105,13016.114026849995,175.76505128999997,54380.90646336 2022-10-27,14:31:47.000,300,11062309,-795,0,1666881106,13015.817629209989,175.5958721700008,54380.65492704001 2022-10-27,14:31:48.000,300,11062277,-795,0,1666881107,13015.635748840003,175.53947912999865,54380.633965680005 2022-10-27,14:31:49.000,300,11062290,-795,0,1666881108,13015.527967879993,175.5958721700008,54380.585055840005 2022-10-27,14:31:50.000,300,11062275,-795,0,1666881109,13015.197888689996,175.75095303000126,54380.48024904001 2022-10-27,14:31:51.000,300,11062306,-795,0,1666881110,13014.90822736,175.9271812799998,54380.27063544001 2022-10-27,14:31:52.000,300,11062258,-795,0,1666881111,13014.564675549998,176.03996736000408,54380.22172560001 2022-10-27,14:31:53.000,300,11062250,-795,0,1666881112,13014.248068979992,176.10340952999832,54380.06800896 2022-10-27,14:31:54.000,300,11062321,-795,0,1666881113,13013.97188027,176.06111475000216,54380.0470476 2022-10-27,14:31:55.000,300,11062278,-795,0,1666881114,13013.736109419995,175.8425917200002,54379.81647264001 2022-10-27,14:31:56.000,300,11062310,-795,0,1666881115,13013.554229049994,175.6804617300004,54379.62083328001 2022-10-27,14:31:57.000,300,11062285,-795,0,1666881116,13013.486865949999,175.46193869999843,54379.51602648 2022-10-27,14:31:58.000,300,11062297,-795,0,1666881117,13013.52054749999,175.30685783999797,54379.57192344001 2022-10-27,14:31:59.000,300,11062273,-795,0,1666881118,13013.54075642999,175.26456306000182,54379.4182068 2022-10-27,14:32:00.000,300,11062299,-795,0,1666881119,13013.412766539994,175.20817001999967,54379.32038712 2022-10-27,14:32:01.000,300,11062282,-795,0,1666881120,13013.237622479988,175.27161219000118,54379.20160608 2022-10-27,14:32:02.000,300,11062318,-795,0,1666881121,13013.049005799992,175.27866132000054,54379.01994096001 2022-10-27,14:32:03.000,300,11062309,-795,0,1666881122,13012.947961149992,175.25751393000246,54378.87321144 2022-10-27,14:32:04.000,300,11062301,-795,0,1666881123,13012.860389119996,175.15882611000416,54378.84526296 2022-10-27,14:32:05.000,300,11062300,-795,0,1666881124,13012.73239923,175.01784351000242,54378.810327360006 2022-10-27,14:32:06.000,300,11062306,-795,0,1666881125,13012.638090889996,174.8768609100007,54378.69853344 2022-10-27,14:32:07.000,300,11062312,-795,0,1666881126,13012.60440933999,174.8557135200026,54378.48193272 2022-10-27,14:32:08.000,300,11062276,-795,0,1666881127,13012.63135458,174.84866439000325,54378.41904864 2022-10-27,14:32:09.000,300,11062307,-795,0,1666881128,13012.68524505999,174.82046786999854,54378.30026760001 2022-10-27,14:32:10.000,300,11062255,-795,0,1666881129,13012.725662919991,174.8275169999979,54378.23039640001 2022-10-27,14:32:11.000,300,11062294,-795,0,1666881130,13012.705453989991,174.81341873999918,54378.10462824 2022-10-27,14:32:12.000,300,11062251,-795,0,1666881131,13012.75260816,174.8909591699994,54377.999821440004 2022-10-27,14:32:13.000,300,11062270,-795,0,1666881132,13012.846916499991,174.86981178000133,54377.93693736 2022-10-27,14:32:14.000,300,11062289,-795,0,1666881133,13012.954697460002,174.8557135200026,54377.84610480001 2022-10-27,14:32:15.000,300,11062288,-795,0,1666881134,13013.190468309993,174.7288291799996,54377.853091920006 2022-10-27,14:32:16.000,300,11062276,-795,0,1666881135,13013.466657019999,174.4821096300002,54377.76924648 2022-10-27,14:32:17.000,300,11062222,-795,0,1666881136,13013.635064769995,174.4468639800034,54377.62950408001 2022-10-27,14:32:18.000,300,11062314,-795,0,1666881137,13013.76305465999,174.43981485000404,54377.46181320001 2022-10-27,14:32:19.000,300,11062291,-795,0,1666881138,13013.78326358999,174.4186674599987,54377.44085184001 2022-10-27,14:32:20.000,300,11062315,-795,0,1666881139,13013.82368144999,174.36932355000317,54377.468800320006 2022-10-27,14:32:21.000,300,11062290,-795,0,1666881140,13013.86409930999,174.27768486000423,54377.398929120005 2022-10-27,14:32:22.000,300,11062296,-795,0,1666881141,13013.82368144999,174.186046169998,54377.280148080004 2022-10-27,14:32:23.000,300,11062285,-795,0,1666881142,13013.7899999,174.07326009000099,54377.1473928 2022-10-27,14:32:24.000,300,11062260,-795,0,1666881143,13013.85062669,173.81244228000287,54377.09149584 2022-10-27,14:32:25.000,300,11062323,-795,0,1666881144,13013.897780859996,173.66441055000178,54376.90983072 2022-10-27,14:32:26.000,300,11062271,-795,0,1666881145,13013.965143959991,173.51637882000068,54376.9028436 2022-10-27,14:32:27.000,300,11062301,-795,0,1666881146,13013.944935029991,173.53752620999876,54376.70021712001 2022-10-27,14:32:28.000,300,11062294,-795,0,1666881147,13013.91125348,173.5304770799994,54376.64432016 2022-10-27,14:32:29.000,300,11062321,-795,0,1666881148,13013.938198719996,173.52342795000004,54376.63733304 2022-10-27,14:32:30.000,300,11062295,-795,0,1666881149,13013.89104455,173.42474013000174,54376.58143608001 2022-10-27,14:32:31.000,300,11062297,-795,0,1666881150,13013.81020883,173.40359274000366,54376.52553912 2022-10-27,14:32:32.000,300,11062268,-795,0,1666881151,13013.68221893999,173.40359274000366,54376.28098992 2022-10-27,14:32:33.000,300,11062293,-795,0,1666881152,13013.68895525,173.38949447999767,54376.28797704001 2022-10-27,14:32:34.000,300,11062305,-795,0,1666881153,13013.655273699995,173.35424883000087,54376.23208008 2022-10-27,14:32:35.000,300,11062261,-795,0,1666881154,13013.493602259994,173.25556101000257,54376.03644072 2022-10-27,14:32:36.000,300,11062269,-795,0,1666881155,13013.406030229999,173.21326622999914,54375.89669832 2022-10-27,14:32:37.000,300,11062266,-795,0,1666881156,13013.345403439998,173.07228363000468,54375.86874984 2022-10-27,14:32:38.000,300,11062288,-795,0,1666881157,13013.352139749994,172.9383501600023,54375.87573696 2022-10-27,14:32:39.000,300,11062311,-795,0,1666881158,13013.298249269988,172.9735958099991,54375.79887864 2022-10-27,14:32:40.000,300,11062335,-795,0,1666881159,13013.170259379993,173.01589059000253,54375.75695592 2022-10-27,14:32:41.000,300,11062289,-795,0,1666881160,13013.096159970002,173.02998885000125,54375.6102264 2022-10-27,14:32:42.000,300,11062260,-795,0,1666881161,13012.900806979997,172.95244842000102,54375.49843248001 2022-10-27,14:32:43.000,300,11062316,-795,0,1666881162,13012.77281709,172.83261321000464,54375.3656772 2022-10-27,14:32:44.000,300,11062279,-795,0,1666881163,13012.705453989991,172.6916306100029,54375.44253552 2022-10-27,14:32:45.000,300,11062317,-795,0,1666881164,13012.66503612999,172.5929427900046,54375.386638560005 2022-10-27,14:32:46.000,300,11062281,-715,0,1666881165,13012.516837309995,172.51540236000437,54375.1560636 2022-10-27,14:32:47.000,300,11062309,-795,0,1666881166,13012.55051886,172.48720583999966,54375.121128000006 2022-10-27,14:32:48.000,300,11062264,-795,0,1666881167,13012.456210519995,172.36737063000328,54375.218947680005 2022-10-27,14:32:49.000,300,11062301,-795,0,1666881168,13012.308011699999,172.25458454999898,54375.05824392 2022-10-27,14:32:50.000,300,11062291,-795,0,1666881169,13012.139603949989,172.09245455999917,54374.98837272 2022-10-27,14:32:51.000,300,11062289,-795,0,1666881170,13012.072240849993,172.050159780003,54374.97439848001 2022-10-27,14:32:52.000,300,11062277,-795,0,1666881171,13012.004877749998,172.16294586000004,54374.99535984001 2022-10-27,14:32:53.000,300,11062266,-795,0,1666881172,13011.809524759992,172.27573194000433,54374.883565920005 2022-10-27,14:32:54.000,300,11062285,-795,0,1666881173,13011.661325939996,172.22638803000154,54374.834656080006 2022-10-27,14:32:55.000,300,11062315,-795,0,1666881174,13011.641117009996,172.2334371600009,54374.9115144 2022-10-27,14:32:56.000,300,11062299,-795,0,1666881175,13011.526599739991,172.12065108000388,54374.79972048 2022-10-27,14:32:57.000,300,11062291,-795,0,1666881176,13011.378400919995,171.9726193500028,54374.715875040005 2022-10-27,14:32:58.000,300,11062303,-795,0,1666881177,13011.31103782,171.84573500999977,54374.666965200006 2022-10-27,14:32:59.000,300,11062305,-795,0,1666881178,13011.2302021,171.79639110000426,54374.60408112 2022-10-27,14:33:00.000,300,11062347,-795,0,1666881179,13011.27061996,171.6272119799978,54374.68792656001 2022-10-27,14:33:01.000,300,11062262,-795,0,1666881180,13011.27061996,171.57081894000294,54374.67395232 2022-10-27,14:33:02.000,300,11062264,-795,0,1666881181,13011.32451043999,171.6413102400038,54374.646003840004 2022-10-27,14:33:03.000,300,11062267,-795,0,1666881182,13011.18978424,171.69065414999932,54374.50626144 2022-10-27,14:33:04.000,300,11062287,-795,0,1666881183,13011.12915745,171.83163675000105,54374.50626144 2022-10-27,14:33:05.000,300,11062274,-795,0,1666881184,13010.987694939999,171.89507892000256,54374.548184160005 2022-10-27,14:33:06.000,300,11062269,-795,0,1666881185,13010.974222319994,171.83163675000105,54374.597094000004 2022-10-27,14:33:07.000,300,11062278,-795,0,1666881186,13010.954013389994,171.7399980600021,54374.52023568001 2022-10-27,14:33:08.000,300,11062212,-795,0,1666881187,13010.900122909989,171.57081894000294,54374.51324856 2022-10-27,14:33:09.000,300,11062288,-795,0,1666881188,13010.987694939999,171.3804924299984,54374.65997808001 2022-10-27,14:33:10.000,300,11062350,-795,0,1666881189,13011.028112799999,171.12672374999966,54374.618055360006 2022-10-27,14:33:11.000,300,11062305,-795,0,1666881190,13011.12242113999,171.00688854000327,54374.618055360006 2022-10-27,14:33:12.000,300,11062242,-795,0,1666881191,13011.10221220999,170.88000420000026,54374.40844176 2022-10-27,14:33:13.000,300,11062295,-795,0,1666881192,13011.135893759994,170.9716428899992,54374.380493280005 2022-10-27,14:33:14.000,300,11062277,-795,0,1666881193,13011.10221220999,171.10557636000158,54374.429403120004 2022-10-27,14:33:15.000,300,11062293,-795,0,1666881194,13011.055058039994,171.15492027000437,54374.41542888 2022-10-27,14:33:16.000,300,11062241,-795,0,1666881195,13010.940540769989,171.26065722000203,54374.21978952 2022-10-27,14:33:17.000,300,11062258,-795,0,1666881196,13010.812550879993,171.35229591000098,54374.282673600006 2022-10-27,14:33:18.000,300,11062293,-795,0,1666881197,13010.765396709998,171.32409939000354,54374.33857056 2022-10-27,14:33:19.000,300,11062237,-795,0,1666881198,13010.718242540002,171.16196940000373,54374.331583440005 2022-10-27,14:33:20.000,300,11062237,-795,0,1666881199,13010.731715159993,170.98574114999792,54374.36651904 2022-10-27,14:33:21.000,300,11062275,-795,0,1666881200,13010.738451470002,170.8729550700009,54374.32459632001 2022-10-27,14:33:22.000,300,11062287,-795,0,1666881201,13010.832759809993,170.7883655100013,54374.19882816 2022-10-27,14:33:23.000,300,11062285,-795,0,1666881202,13010.859705049988,170.70377595000173,54374.19882816 2022-10-27,14:33:24.000,300,11062283,-795,0,1666881203,13010.906859219998,170.71787421000045,54374.15690544001 2022-10-27,14:33:25.000,300,11062330,-795,0,1666881204,13011.176311619995,170.73197246999916,54374.19882816 2022-10-27,14:33:26.000,300,11062266,-795,0,1666881205,13011.30430150999,170.7883655100013,54374.13594408001 2022-10-27,14:33:27.000,300,11062282,-795,0,1666881206,13011.44576401999,170.88000420000026,54374.06607288001 2022-10-27,14:33:28.000,300,11062258,-795,0,1666881207,13011.647853319992,170.91524985000433,54374.14991832 2022-10-27,14:33:29.000,300,11062295,-795,0,1666881208,13011.843206309997,170.95049550000113,54374.114982720006 2022-10-27,14:33:30.000,300,11062289,-795,0,1666881209,13012.004877749998,171.020986800002,54374.14991832 2022-10-27,14:33:31.000,300,11062280,-795,0,1666881210,13012.200230739989,171.04213419000007,54374.08703424001 2022-10-27,14:33:32.000,300,11062278,-795,0,1666881211,13012.537046239995,171.00688854000327,54374.03812440001 2022-10-27,14:33:33.000,300,11062328,-795,0,1666881212,13012.833443880001,171.04213419000007,54374.12196984 2022-10-27,14:33:34.000,300,11062314,-795,0,1666881213,13013.197204620003,171.10557636000158,54374.26869936 2022-10-27,14:33:35.000,300,11062284,-795,0,1666881214,13013.62832846,171.1690185300031,54374.20581528001 2022-10-27,14:33:36.000,300,11062299,-795,0,1666881215,13013.938198719996,171.22541156999796,54374.39446752 2022-10-27,14:33:37.000,300,11062280,-795,0,1666881216,13014.301959459997,171.37344329999905,54374.35254480001 2022-10-27,14:33:38.000,300,11062247,-795,0,1666881217,13014.632038649994,171.40163982000377,54374.36651904 2022-10-27,14:33:39.000,300,11062333,-795,0,1666881218,13015.016008319995,171.45098372999928,54374.4573516 2022-10-27,14:33:40.000,300,11062274,-795,0,1666881219,13015.298933339996,171.50737677000143,54374.57613264 2022-10-27,14:33:41.000,300,11062311,-795,0,1666881220,13015.541440499997,171.68360501999996,54374.60408112 2022-10-27,14:33:42.000,300,11062254,-795,0,1666881221,13015.689639319993,171.74704719000147,54374.53420992 2022-10-27,14:33:43.000,300,11062297,-795,0,1666881222,13015.884992309999,171.87393153000448,54374.54119704001 2022-10-27,14:33:44.000,300,11062236,-795,0,1666881223,13016.10055422999,171.91622631000064,54374.646003840004 2022-10-27,14:33:45.000,300,11062297,-795,0,1666881224,13016.24875305,171.93737369999872,54374.67395232 2022-10-27,14:33:46.000,300,11062309,-795,0,1666881225,13016.484523899991,171.93032456999936,54374.73683640001 2022-10-27,14:33:47.000,300,11062291,-795,0,1666881226,13016.457578659996,171.9867176100015,54374.58311976 2022-10-27,14:33:48.000,300,11062288,-795,0,1666881227,13016.524941759992,172.05720891000237,54374.715875040005 2022-10-27,14:33:49.000,300,11062292,-795,0,1666881228,13016.619250099997,172.09245455999917,54374.98837272 2022-10-27,14:33:50.000,300,11062260,-795,0,1666881229,13016.639459029997,172.12065108000388,54375.03728256 2022-10-27,14:33:51.000,300,11062298,-795,0,1666881230,13016.760712609997,172.16294586000004,54375.03728256 2022-10-27,14:33:52.000,300,11062276,-795,0,1666881231,13016.828075709993,172.3180267200005,54375.002346960006 2022-10-27,14:33:53.000,300,11062244,-795,0,1666881232,13016.861757259998,172.36032150000392,54375.170037840006 2022-10-27,14:33:54.000,300,11062235,-795,0,1666881233,13016.814603090002,172.46605845000158,54375.23990904001 2022-10-27,14:33:55.000,300,11062300,-795,0,1666881234,13016.733767370002,172.5435988800018,54375.337728720006 2022-10-27,14:33:56.000,300,11062310,-795,0,1666881235,13016.524941759992,172.63523757000075,54375.40759992001 2022-10-27,14:33:57.000,300,11062232,-795,0,1666881236,13016.316116149996,172.67753235000418,54375.44253552 2022-10-27,14:33:58.000,300,11062319,-795,0,1666881237,13016.24875305,172.70572887000162,54375.484458240004 2022-10-27,14:33:59.000,300,11062324,-795,0,1666881238,13016.215071499995,172.69867974000226,54375.69407184001 2022-10-27,14:34:00.000,300,11062273,-795,0,1666881239,13016.12076315999,172.71982713000034,54375.74298168001 2022-10-27,14:34:01.000,300,11062327,-795,0,1666881240,13016.10729054,172.7550727800044,54375.86176272001 2022-10-27,14:34:02.000,300,11062276,-795,0,1666881241,13015.98603696,172.83261321000464,54375.8547756 2022-10-27,14:34:03.000,300,11062245,-795,0,1666881242,13015.884992309999,172.9383501600023,54375.889711200005 2022-10-27,14:34:04.000,300,11062264,-795,0,1666881243,13015.777211349989,173.01589059000253,54376.0643892 2022-10-27,14:34:05.000,300,11062263,-795,0,1666881244,13015.682903009998,173.0863818900034,54376.11329904 2022-10-27,14:34:06.000,300,11062306,-795,0,1666881245,13015.588594669993,173.06523449999804,54376.18317024 2022-10-27,14:34:07.000,300,11062287,-795,0,1666881246,13015.433659540002,173.0863818900034,54376.225092960005 2022-10-27,14:34:08.000,300,11062203,-795,0,1666881247,13015.366296439992,173.1216275400002,54376.31592552001 2022-10-27,14:34:09.000,300,11062264,-795,0,1666881248,13015.157470829996,173.21326622999914,54376.41374520001 2022-10-27,14:34:10.000,300,11062316,-795,0,1666881249,13014.955381529995,173.3965436100043,54376.49759064 2022-10-27,14:34:11.000,300,11062291,-795,0,1666881250,13014.80044639999,173.60096838000027,54376.50457776001 2022-10-27,14:34:12.000,300,11062279,-795,0,1666881251,13014.584884479998,173.8265405400016,54376.56746184 2022-10-27,14:34:13.000,300,11062324,-795,0,1666881252,13014.362586249998,173.93227748999925,54376.69323 2022-10-27,14:34:14.000,300,11062305,-795,0,1666881253,13014.301959459997,173.9886705300014,54376.91681784001 2022-10-27,14:34:15.000,300,11062313,-795,0,1666881254,13014.113342780001,174.05916183000227,54377.02861176 2022-10-27,14:34:16.000,300,11062261,-795,0,1666881255,13013.924726099991,174.03096531000483,54377.112457200004 2022-10-27,14:34:17.000,300,11062244,-795,0,1666881256,13013.66874632,174.0873583499997,54377.112457200004 2022-10-27,14:34:18.000,300,11062265,-795,0,1666881257,13013.392557609994,174.11555487000442,54377.133418560006 2022-10-27,14:34:19.000,300,11062285,-795,0,1666881258,13013.176995690003,174.1508005200012,54377.19630264 2022-10-27,14:34:20.000,300,11062283,-795,0,1666881259,13013.129841519993,174.14375139000185,54377.301109440006 2022-10-27,14:34:21.000,300,11062298,-795,0,1666881260,13013.156786760002,174.14375139000185,54377.468800320006 2022-10-27,14:34:22.000,300,11062322,-795,0,1666881261,13013.150050449993,174.16489877999993,54377.468800320006 2022-10-27,14:34:23.000,300,11062347,-795,0,1666881262,13013.257831409988,174.1719479099993,54377.48976168001 2022-10-27,14:34:24.000,300,11062228,-795,0,1666881263,13013.534020119994,174.37637268000253,54377.55264576 2022-10-27,14:34:25.000,300,11062302,-795,0,1666881264,13013.695691559995,174.53850267000234,54377.615529840004 2022-10-27,14:34:26.000,300,11062275,-795,0,1666881265,13013.76979097,174.7570257000043,54377.6714268 2022-10-27,14:34:27.000,300,11062279,-795,0,1666881266,13013.938198719996,174.92620482000348,54377.62251696 2022-10-27,14:34:28.000,300,11062248,-795,0,1666881267,13014.045979679991,174.9403030800022,54377.72033664 2022-10-27,14:34:29.000,300,11062297,-795,0,1666881268,13014.072924920001,174.94735221000155,54377.79020784 2022-10-27,14:34:30.000,300,11062278,-795,0,1666881269,13014.254805290002,174.9403030800022,54377.95789872 2022-10-27,14:34:31.000,300,11062303,-795,0,1666881270,13014.403004109998,174.83456613000453,54378.0557184 2022-10-27,14:34:32.000,300,11062226,-795,0,1666881271,13014.672456509994,174.71473092000087,54378.10462824 2022-10-27,14:34:33.000,300,11062313,-795,0,1666881272,13014.84086425999,174.63719049000065,54378.1255896 2022-10-27,14:34:34.000,300,11062252,-795,0,1666881273,13015.117052969996,174.61604310000257,54378.20244792 2022-10-27,14:34:35.000,300,11062352,-795,0,1666881274,13015.413450610002,174.55260093000106,54378.356164560006 2022-10-27,14:34:36.000,300,11062310,-795,0,1666881275,13015.662694079998,174.55260093000106,54378.39808728001 2022-10-27,14:34:37.000,300,11062293,-795,0,1666881276,13015.831101829994,174.53145354000299,54378.21642216 2022-10-27,14:34:38.000,300,11062273,-795,0,1666881277,13016.093817919995,174.50325701999827,54378.474945600006 2022-10-27,14:34:39.000,300,11062296,-795,0,1666881278,13016.30937984,174.43981485000404,54378.5098812 2022-10-27,14:34:40.000,300,11062278,-795,0,1666881279,13016.511469140001,174.46801137000148,54378.5797524 2022-10-27,14:34:41.000,300,11062314,-795,0,1666881280,13016.760712609997,174.60194484000385,54378.74744328 2022-10-27,14:34:42.000,300,11062334,-795,0,1666881281,13017.043637629999,174.80636960999982,54378.7194948 2022-10-27,14:34:43.000,300,11062282,-795,0,1666881282,13017.29961740999,174.975548729999,54378.77539176 2022-10-27,14:34:44.000,300,11062328,-795,0,1666881283,13017.535388259996,175.15882611000416,54378.859237200006 2022-10-27,14:34:45.000,300,11062333,-795,0,1666881284,13017.757686489997,175.20817001999967,54379.005966720004 2022-10-27,14:34:46.000,300,11062271,-795,0,1666881285,13017.939566859997,175.20817001999967,54378.99897960001 2022-10-27,14:34:47.000,300,11062257,-795,0,1666881286,13018.249437119994,175.19407176000095,54379.01994096001 2022-10-27,14:34:48.000,300,11062267,-795,0,1666881287,13018.33700914999,175.2011208900003,54379.145709120006 2022-10-27,14:34:49.000,300,11062329,-795,0,1666881288,13018.52562583,175.17292437000287,54379.18763184001 2022-10-27,14:34:50.000,300,11062334,-795,0,1666881289,13018.673824649995,175.12358046000008,54379.3483356 2022-10-27,14:34:51.000,300,11062286,-795,0,1666881290,13018.822023469991,175.1376787199988,54379.4182068 2022-10-27,14:34:52.000,300,11062311,-795,0,1666881291,13018.875913949996,175.2011208900003,54379.42519392 2022-10-27,14:34:53.000,300,11062268,-795,0,1666881292,13018.983694909992,175.13062958999944,54379.5579492 2022-10-27,14:34:54.000,300,11062297,-795,0,1666881293,13019.165575279992,175.15882611000416,54379.73961432001 2022-10-27,14:34:55.000,300,11062292,-795,0,1666881294,13019.320510409998,175.15882611000416,54379.83743400001 2022-10-27,14:34:56.000,300,11062264,-795,0,1666881295,13019.360928269998,175.21521914999903,54379.8723696 2022-10-27,14:34:57.000,300,11062275,-795,0,1666881296,13019.320510409998,175.24341567000374,54379.83044688 2022-10-27,14:34:58.000,300,11062268,-795,0,1666881297,13019.441763989998,175.2222682799984,54379.93525368001 2022-10-27,14:34:59.000,300,11062257,-795,0,1666881298,13019.62364436,175.11653133000073,54380.081983200005 2022-10-27,14:35:00.000,300,11062282,-795,0,1666881299,13019.75837055999,175.08128568000393,54380.12390592001 2022-10-27,14:35:01.000,300,11062304,-795,0,1666881300,13019.94698724,175.0883348100033,54380.26364832 2022-10-27,14:35:02.000,300,11062246,-795,0,1666881301,13020.088449750001,175.19407176000095,54380.3265324 2022-10-27,14:35:03.000,300,11062235,-795,0,1666881302,13020.337693219997,175.2011208900003,54380.45230056 2022-10-27,14:35:04.000,300,11062234,-795,0,1666881303,13020.458946799998,175.30685783999797,54380.59204296 2022-10-27,14:35:05.000,300,11062281,-795,0,1666881304,13020.593672999988,175.3350543600027,54380.67588840001 2022-10-27,14:35:06.000,300,11062293,-795,0,1666881305,13020.661036099998,175.51833174000058,54380.71781112 2022-10-27,14:35:07.000,300,11062295,-795,0,1666881306,13020.687981339994,175.63111782000487,54380.85755352 2022-10-27,14:35:08.000,300,11062302,-795,0,1666881307,13020.620618239998,175.82144433000212,54380.91345048001 2022-10-27,14:35:09.000,300,11062258,-795,0,1666881308,13020.627354549993,175.76505128999997,54381.24184512 2022-10-27,14:35:10.000,300,11062333,-795,0,1666881309,13020.714926579989,175.73685477000254,54381.28376784 2022-10-27,14:35:11.000,300,11062310,-795,0,1666881310,13020.748608129994,175.6945599899991,54381.49338144001 2022-10-27,14:35:12.000,300,11062263,-795,0,1666881311,13020.687981339994,175.71570738000446,54381.52831704 2022-10-27,14:35:13.000,300,11062260,-795,0,1666881312,13020.694717649989,175.70865824999782,54381.68203368001 2022-10-27,14:35:14.000,300,11062224,-795,0,1666881313,13020.762080749999,175.70160911999847,54381.82876320001 2022-10-27,14:35:15.000,300,11062333,-795,0,1666881314,13020.789025989994,175.62406868999824,54381.90562152 2022-10-27,14:35:16.000,300,11062298,-795,0,1666881315,13020.849652779994,175.4971843500025,54381.975492720005 2022-10-27,14:35:17.000,300,11062317,-795,0,1666881316,13020.970906359995,175.40554566000355,54382.11523512001 2022-10-27,14:35:18.000,300,11062281,-795,0,1666881317,13020.99785159999,175.3984965300042,54382.29690024 2022-10-27,14:35:19.000,300,11062336,-795,0,1666881318,13021.07868731999,175.45488956999907,54382.429655520005 2022-10-27,14:35:20.000,300,11062263,-795,0,1666881319,13020.98437898,175.4971843500025,54382.50651384 2022-10-27,14:35:21.000,300,11062236,-795,0,1666881320,13021.03826945999,175.53947912999865,54382.527475200004 2022-10-27,14:35:22.000,300,11062246,-795,0,1666881321,13020.88333433,175.5958721700008,54382.60433352 2022-10-27,14:35:23.000,300,11062324,-795,0,1666881322,13020.890070639995,175.47603696000442,54382.72311456 2022-10-27,14:35:24.000,300,11062317,-795,0,1666881323,13020.890070639995,175.30685783999797,54382.91875392 2022-10-27,14:35:25.000,300,11062321,-795,0,1666881324,13020.93722480999,175.22931740999775,54383.07945768 2022-10-27,14:35:26.000,300,11062276,-795,0,1666881325,13020.910279569995,175.2504648000031,54382.95368952001 2022-10-27,14:35:27.000,300,11062277,-795,0,1666881326,13020.98437898,175.16587524000352,54382.96766376 2022-10-27,14:35:28.000,300,11062302,-795,0,1666881327,13021.07868731999,175.2011208900003,54383.11439328 2022-10-27,14:35:29.000,300,11062256,-795,0,1666881328,13021.152786729996,175.102433070002,54383.17029024001 2022-10-27,14:35:30.000,300,11062290,-795,0,1666881329,13021.274040309996,174.9544013400009,54383.2960584 2022-10-27,14:35:31.000,300,11062289,-795,0,1666881330,13021.408766510001,174.91210656000476,54383.37291672 2022-10-27,14:35:32.000,300,11062291,-795,0,1666881331,13021.543492709992,174.9544013400009,54383.37291672 2022-10-27,14:35:33.000,300,11062270,-795,0,1666881332,13021.698427839998,174.89800829999876,54383.44278792 2022-10-27,14:35:34.000,300,11062302,-795,0,1666881333,13021.819681419998,174.8557135200026,54383.554581840006 2022-10-27,14:35:35.000,300,11062248,-795,0,1666881334,13021.947671309994,174.77112396000302,54383.59650456001 2022-10-27,14:35:36.000,300,11062265,-795,0,1666881335,13021.981352859999,174.56669918999978,54383.652401520005 2022-10-27,14:35:37.000,300,11062318,-795,0,1666881336,13021.913989759989,174.35522529000446,54383.498684879996 2022-10-27,14:35:38.000,300,11062281,-795,0,1666881337,13021.927462379994,174.21424269000272,54383.603491680005 2022-10-27,14:35:39.000,300,11062361,-795,0,1666881338,13022.03524333999,174.04506357000355,54383.63842728 2022-10-27,14:35:40.000,300,11062263,-795,0,1666881339,13022.11607905999,173.81244228000287,54383.72925984 2022-10-27,14:35:41.000,300,11062312,-795,0,1666881340,13022.31816835999,173.73490185000264,54383.7502212 2022-10-27,14:35:42.000,300,11062293,-795,0,1666881341,13022.351849909996,173.69965619999857,54383.79913104 2022-10-27,14:35:43.000,300,11062277,-795,0,1666881342,13022.506785040001,173.615066639999,54383.666375759996 2022-10-27,14:35:44.000,300,11062326,-795,0,1666881343,13022.601093379992,173.44588751999981,54383.771182560005 2022-10-27,14:35:45.000,300,11062282,-795,0,1666881344,13022.628038620001,173.3471997000015,54383.771182560005 2022-10-27,14:35:46.000,300,11062273,-795,0,1666881345,13022.654983859997,173.3331014400028,54383.834066639996 2022-10-27,14:35:47.000,300,11062281,-795,0,1666881346,13022.621302309992,173.3331014400028,54383.75720832 2022-10-27,14:35:48.000,300,11062270,-795,0,1666881347,13022.553939209996,173.34015057000215,54383.666375759996 2022-10-27,14:35:49.000,300,11062271,-795,0,1666881348,13022.412476699996,173.3471997000015,54383.533620480004 2022-10-27,14:35:50.000,300,11062258,-795,0,1666881349,13022.372058839996,173.26965927000128,54383.68035 2022-10-27,14:35:51.000,300,11062296,-795,0,1666881350,13022.331640979995,173.12867666999955,54383.73624696 2022-10-27,14:35:52.000,300,11062266,-795,0,1666881351,13022.08239751,173.0017923300038,54383.63842728 2022-10-27,14:35:53.000,300,11062300,-795,0,1666881352,13021.900517139999,172.9735958099991,54383.63144016 2022-10-27,14:35:54.000,300,11062281,-795,0,1666881353,13021.927462379994,172.86080973000207,54383.666375759996 2022-10-27,14:35:55.000,300,11062289,-795,0,1666881354,13021.887044519994,172.86080973000207,54383.58253032 2022-10-27,14:35:56.000,300,11062244,-795,0,1666881355,13021.833154039989,172.90310450999823,54383.554581840006 2022-10-27,14:35:57.000,300,11062272,-795,0,1666881356,13021.812945109989,173.09343102000275,54383.652401520005 2022-10-27,14:35:58.000,300,11062301,-795,0,1666881357,13021.812945109989,173.15687319000426,54383.70829848 2022-10-27,14:35:59.000,300,11062291,-795,0,1666881358,13021.799472489998,173.26261014000193,54383.75720832 2022-10-27,14:36:00.000,300,11062298,-795,0,1666881359,13021.671482600002,173.25556101000257,54383.76419544001 2022-10-27,14:36:01.000,300,11062324,-795,0,1666881360,13021.604119499993,173.32605231000343,54383.80611816 2022-10-27,14:36:02.000,300,11062342,-795,0,1666881361,13021.570437950002,173.19916797000042,54383.701311360004 2022-10-27,14:36:03.000,300,11062281,-795,0,1666881362,13021.583910569992,173.10752928000147,54383.81310528001 2022-10-27,14:36:04.000,300,11062328,-795,0,1666881363,13021.617592119997,173.01589059000253,54383.987783280005 2022-10-27,14:36:05.000,300,11062267,-795,0,1666881364,13021.577174259997,172.96654667999974,54383.9947704 2022-10-27,14:36:06.000,300,11062291,-795,0,1666881365,13021.530020090002,172.86080973000207,54384.05066736001 2022-10-27,14:36:07.000,300,11062274,-795,0,1666881366,13021.408766510001,172.81146581999928,54383.95983480001 2022-10-27,14:36:08.000,300,11062291,-795,0,1666881367,13021.408766510001,172.73392538999906,54384.02970600001 2022-10-27,14:36:09.000,300,11062318,-795,0,1666881368,13021.422239129992,172.71982713000034,54384.001757519996 2022-10-27,14:36:10.000,300,11062297,-795,0,1666881369,13021.402030199992,172.71277800000098,54384.04368024 2022-10-27,14:36:11.000,300,11062299,-795,0,1666881370,13021.415502819997,172.73392538999906,54384.036693120004 2022-10-27,14:36:12.000,300,11062329,-795,0,1666881371,13021.428975440002,172.69867974000226,54384.057654480006 2022-10-27,14:36:13.000,300,11062256,-795,0,1666881372,13021.462656989992,172.55769714000053,54384.106564320005 2022-10-27,14:36:14.000,300,11062255,-795,0,1666881373,13021.523283779992,172.37441976000264,54384.28124232 2022-10-27,14:36:15.000,300,11062272,-795,0,1666881374,13021.543492709992,172.30392846000177,54384.31617792001 2022-10-27,14:36:16.000,300,11062286,-795,0,1666881375,13021.536756399997,172.21228977000283,54384.30220368 2022-10-27,14:36:17.000,300,11062289,-795,0,1666881376,13021.489602230002,172.24753541999962,54384.18342264 2022-10-27,14:36:18.000,300,11062271,-795,0,1666881377,13021.489602230002,172.381468890002,54384.1345128 2022-10-27,14:36:19.000,300,11062261,-795,0,1666881378,13021.583910569992,172.3321249799992,54384.40002336 2022-10-27,14:36:20.000,300,11062234,-795,0,1666881379,13021.637801049998,172.28983020000305,54384.26028096 2022-10-27,14:36:21.000,300,11062327,-795,0,1666881380,13021.658009979998,172.2686828099977,54384.48386880001 2022-10-27,14:36:22.000,300,11062271,-795,0,1666881381,13021.711900460003,172.19114238000475,54384.31617792001 2022-10-27,14:36:23.000,300,11062330,-795,0,1666881382,13021.597383189997,172.09950368999853,54384.379062 2022-10-27,14:36:24.000,300,11062306,-795,0,1666881383,13021.536756399997,171.89507892000256,54384.4489332 2022-10-27,14:36:25.000,300,11062320,-795,0,1666881384,13021.556965329997,171.71180154000467,54384.49784304 2022-10-27,14:36:26.000,300,11062278,-795,0,1666881385,13021.570437950002,171.55672068000422,54384.5188044 2022-10-27,14:36:27.000,300,11062317,-795,0,1666881386,13021.624328429993,171.5144259000008,54384.33015216 2022-10-27,14:36:28.000,300,11062327,-795,0,1666881387,13021.691691530003,171.48622938000335,54384.40002336 2022-10-27,14:36:29.000,300,11062296,-795,0,1666881388,13021.819681419998,171.465081989998,54384.560727120006 2022-10-27,14:36:30.000,300,11062289,-795,0,1666881389,13021.920726069999,171.45098372999928,54384.63059832001 2022-10-27,14:36:31.000,300,11062296,-795,0,1666881390,13021.947671309994,171.4298363400012,54384.64457256 2022-10-27,14:36:32.000,300,11062280,-795,0,1666881391,13022.01503440999,171.42278721000184,54384.539765760004 2022-10-27,14:36:33.000,300,11062278,-795,0,1666881392,13022.149760609995,171.41573808000248,54384.55374000001 2022-10-27,14:36:34.000,300,11062264,-795,0,1666881393,13022.26427788,171.48622938000335,54384.66553392 2022-10-27,14:36:35.000,300,11062294,-795,0,1666881394,13022.35858621999,171.5144259000008,54384.63059832001 2022-10-27,14:36:36.000,300,11062270,-795,0,1666881395,13022.452894559996,171.59196633000101,54384.56771424 2022-10-27,14:36:37.000,300,11062345,-795,0,1666881396,13022.513521349996,171.73294893000275,54384.65155968001 2022-10-27,14:36:38.000,300,11062295,-795,0,1666881397,13022.729083270002,171.81753849000233,54384.74239224 2022-10-27,14:36:39.000,300,11062317,-795,0,1666881398,13022.823391609993,171.7893419700049,54384.80527632 2022-10-27,14:36:40.000,300,11062283,-795,0,1666881399,13022.944645189993,171.76819457999954,54384.78431496 2022-10-27,14:36:41.000,300,11062287,-795,0,1666881400,13023.038953529998,171.76114545000019,54384.875147520004 2022-10-27,14:36:42.000,300,11062317,-795,0,1666881401,13023.146734489994,171.59901546000037,54384.84021192 2022-10-27,14:36:43.000,300,11062329,-795,0,1666881402,13023.29493330999,171.44393459999992,54384.84719904001 2022-10-27,14:36:44.000,300,11062297,-795,0,1666881403,13023.490286299995,171.48622938000335,54384.91707024001 2022-10-27,14:36:45.000,300,11062293,-795,0,1666881404,13023.800156559992,171.52147503000015,54384.945018720005 2022-10-27,14:36:46.000,300,11062282,-795,0,1666881405,13023.955091689997,171.56376981000358,54384.93803160001 2022-10-27,14:36:47.000,300,11062291,-795,0,1666881406,13024.022454789992,171.66245763000188,54384.93104448 2022-10-27,14:36:48.000,300,11062262,-795,0,1666881407,13024.136972059998,171.6413102400038,54385.00091568 2022-10-27,14:36:49.000,300,11062306,-795,0,1666881408,13024.136972059998,171.7258998000034,54384.993928560005 2022-10-27,14:36:50.000,300,11062310,-795,0,1666881409,13024.103290509993,171.73294893000275,54384.86117328 2022-10-27,14:36:51.000,300,11062287,-795,0,1666881410,13024.096554199998,171.69065414999932,54384.88912176001 2022-10-27,14:36:52.000,300,11062303,-795,0,1666881411,13024.217807779998,171.71885067000403,54385.02886416 2022-10-27,14:36:53.000,300,11062292,-795,0,1666881412,13024.244753019993,171.86688239999785,54385.063799760006 2022-10-27,14:36:54.000,300,11062334,-795,0,1666881413,13024.325588739994,171.94442282999808,54385.231490640006 2022-10-27,14:36:55.000,300,11062280,-795,0,1666881414,13024.446842319994,172.09245455999917,54385.23847776 2022-10-27,14:36:56.000,300,11062304,-795,0,1666881415,13024.51420541999,172.2334371600009,54385.210529280004 2022-10-27,14:36:57.000,300,11062281,-795,0,1666881416,13024.54115066,172.39556715000072,54385.13367096001 2022-10-27,14:36:58.000,300,11062254,-795,0,1666881417,13024.67587685999,172.50835322999774,54385.20354216001 2022-10-27,14:36:59.000,300,11062259,-795,0,1666881418,13024.729767339995,172.67048322000483,54385.10572248001 2022-10-27,14:37:00.000,300,11062287,-795,0,1666881419,13024.77692150999,172.7762201700025,54385.40616864 2022-10-27,14:37:01.000,300,11062270,-795,0,1666881420,13024.749976269995,172.825564079998,54385.399181520006 2022-10-27,14:37:02.000,300,11062306,-795,0,1666881421,13024.71629471999,172.86785886000143,54385.42014288001 2022-10-27,14:37:03.000,300,11062300,-795,0,1666881422,13024.628722689995,172.825564079998,54385.427130000004 2022-10-27,14:37:04.000,300,11062235,-795,0,1666881423,13024.527678039994,172.6916306100029,54385.36424592 2022-10-27,14:37:05.000,300,11062240,-795,0,1666881424,13024.446842319994,172.55769714000053,54385.497001200005 2022-10-27,14:37:06.000,300,11062275,-795,0,1666881425,13024.386215529994,172.4801567100003,54385.427130000004 2022-10-27,14:37:07.000,300,11062305,-795,0,1666881426,13024.318852429999,172.37441976000264,54385.50398832 2022-10-27,14:37:08.000,300,11062299,-795,0,1666881427,13024.217807779998,172.26163367999834,54385.427130000004 2022-10-27,14:37:09.000,300,11062288,-795,0,1666881428,13024.197598849998,172.25458454999898,54385.48302696 2022-10-27,14:37:10.000,300,11062313,-795,0,1666881429,13024.264961949993,172.21228977000283,54385.448091360005 2022-10-27,14:37:11.000,300,11062256,-795,0,1666881430,13024.278434569998,172.34622323999793,54385.52494968 2022-10-27,14:37:12.000,300,11062340,-795,0,1666881431,13024.211071469988,172.40966540999943,54385.40616864 2022-10-27,14:37:13.000,300,11062207,-795,0,1666881432,13024.110026820003,172.45196019000286,54385.52494968 2022-10-27,14:37:14.000,300,11062278,-795,0,1666881433,13024.029191100002,172.45196019000286,54385.55289816 2022-10-27,14:37:15.000,300,11062295,-795,0,1666881434,13023.880992279992,172.34622323999793,54385.51796256001 2022-10-27,14:37:16.000,300,11062321,-795,0,1666881435,13023.678902979991,172.2686828099977,54385.399181520006 2022-10-27,14:37:17.000,300,11062295,-795,0,1666881436,13023.61827618999,172.2686828099977,54385.566872400006 2022-10-27,14:37:18.000,300,11062263,-795,0,1666881437,13023.53744046999,172.16294586000004,54385.545911040004 2022-10-27,14:37:19.000,300,11062298,-795,0,1666881438,13023.40271427,172.0713071700011,54385.594820880004 2022-10-27,14:37:20.000,300,11062319,-795,0,1666881439,13023.187152349994,171.9514719600047,54385.57385952 2022-10-27,14:37:21.000,300,11062254,-795,0,1666881440,13022.951381499988,171.90917718000128,54385.41315576 2022-10-27,14:37:22.000,300,11062277,-795,0,1666881441,13022.789710060002,171.8245876200017,54385.2873876 2022-10-27,14:37:23.000,300,11062312,-795,0,1666881442,13022.621302309992,171.73294893000275,54385.44110424001 2022-10-27,14:37:24.000,300,11062299,-795,0,1666881443,13022.48657611,171.7258998000034,54385.33629744 2022-10-27,14:37:25.000,300,11062338,-795,0,1666881444,13022.29795942999,171.69770327999868,54385.48302696 2022-10-27,14:37:26.000,300,11062277,-795,0,1666881445,13022.15649691999,171.70475240999804,54385.3572588 2022-10-27,14:37:27.000,300,11062310,-795,0,1666881446,13021.947671309994,171.5778680700023,54385.31533608 2022-10-27,14:37:28.000,300,11062282,-795,0,1666881447,13021.785999869993,171.45803285999864,54385.280400480005 2022-10-27,14:37:29.000,300,11062280,-795,0,1666881448,13021.577174259997,171.33819765000226,54385.17559368 2022-10-27,14:37:30.000,300,11062309,-795,0,1666881449,13021.408766510001,171.26065722000203,54385.15463232001 2022-10-27,14:37:31.000,300,11062272,-795,0,1666881450,13021.253831379996,171.1831167900018,54385.00091568 2022-10-27,14:37:32.000,300,11062256,-795,0,1666881451,13021.02479684,171.1831167900018,54384.85418616 2022-10-27,14:37:33.000,300,11062361,-795,0,1666881452,13020.829443849994,171.19721505000052,54384.81226344 2022-10-27,14:37:34.000,300,11062272,-795,0,1666881453,13020.654299789989,171.1690185300031,54384.826237680005 2022-10-27,14:37:35.000,300,11062270,-795,0,1666881454,13020.526309899993,171.14082200999837,54384.77034072001 2022-10-27,14:37:36.000,300,11062283,-795,0,1666881455,13020.411792630002,171.23950983000395,54384.61662408 2022-10-27,14:37:37.000,300,11062278,-795,0,1666881456,13020.371374770002,171.33819765000226,54384.48386880001 2022-10-27,14:37:38.000,300,11062286,-795,0,1666881457,13020.418528939997,171.38754155999777,54384.4489332 2022-10-27,14:37:39.000,300,11062293,-795,0,1666881458,13020.472419420003,171.42278721000184,54384.46989456 2022-10-27,14:37:40.000,300,11062243,-795,0,1666881459,13020.499364659998,171.43688547000056,54384.52579152 2022-10-27,14:37:41.000,300,11062302,-795,0,1666881460,13020.566727759993,171.40163982000377,54384.57470136 2022-10-27,14:37:42.000,300,11062316,-795,0,1666881461,13020.600409309998,171.37344329999905,54384.5188044 2022-10-27,14:37:43.000,300,11062314,-795,0,1666881462,13020.640827169998,171.40163982000377,54384.393036240006 2022-10-27,14:37:44.000,300,11062275,-795,0,1666881463,13020.789025989994,171.4932785100027,54384.43495896001 2022-10-27,14:37:45.000,300,11062254,-795,0,1666881464,13020.8631254,171.66245763000188,54384.40002336 2022-10-27,14:37:46.000,300,11062299,-795,0,1666881465,13020.93722480999,171.7752437099989,54384.379062 2022-10-27,14:37:47.000,300,11062279,-795,0,1666881466,13021.03826945999,171.81048936000298,54384.323165040005 2022-10-27,14:37:48.000,300,11062283,-795,0,1666881467,13021.07868731999,171.85278413999913,54384.29521656001 2022-10-27,14:37:49.000,300,11062287,-795,0,1666881468,13021.152786729996,171.86688239999785,54384.372074880004 2022-10-27,14:37:50.000,300,11062308,-795,0,1666881469,13021.220149829991,171.9514719600047,54384.26028096 2022-10-27,14:37:51.000,300,11062201,-795,0,1666881470,13021.314458169996,172.0713071700011,54384.31617792001 2022-10-27,14:37:52.000,300,11062179,-795,0,1666881471,13021.422239129992,172.14884760000132,54384.19040976 2022-10-27,14:37:53.000,300,11062288,-795,0,1666881472,13021.610855810002,172.0854054299998,54384.21137112 2022-10-27,14:37:54.000,300,11062251,-795,0,1666881473,13021.705164149993,172.09245455999917,54384.17643552001 2022-10-27,14:37:55.000,300,11062316,-795,0,1666881474,13021.880308209998,172.11360195000452,54384.29521656001 2022-10-27,14:37:56.000,300,11062292,-795,0,1666881475,13022.021770719999,172.1347493400026,54384.372074880004 2022-10-27,14:37:57.000,300,11062312,-795,0,1666881476,13022.15649691999,172.1981915100041,54384.35111352 2022-10-27,14:37:58.000,300,11062291,-795,0,1666881477,13022.311432049995,172.26163367999834,54384.21835824001 2022-10-27,14:37:59.000,300,11062262,-795,0,1666881478,13022.46636718,172.42376366999815,54384.35810064 2022-10-27,14:38:00.000,300,11062285,-795,0,1666881479,13022.614565999997,172.4801567100003,54384.40002336 2022-10-27,14:38:01.000,300,11062264,-795,0,1666881480,13022.668456480002,172.4801567100003,54384.35111352 2022-10-27,14:38:02.000,300,11062316,-795,0,1666881481,13022.715610649997,172.381468890002,54384.225345360006 2022-10-27,14:38:03.000,300,11062269,-795,0,1666881482,13022.796446369997,172.22638803000154,54384.24630672001 2022-10-27,14:38:04.000,300,11062275,-795,0,1666881483,13022.958117809998,172.12065108000388,54384.379062 2022-10-27,14:38:05.000,300,11062268,-795,0,1666881484,13023.038953529998,172.09950368999853,54384.46989456 2022-10-27,14:38:06.000,300,11062308,-795,0,1666881485,13023.133261869989,172.0219632599983,54384.43495896001 2022-10-27,14:38:07.000,300,11062271,-795,0,1666881486,13023.23430651999,172.02901238999766,54384.42797184 2022-10-27,14:38:08.000,300,11062266,-795,0,1666881487,13023.429659509995,171.99376674000086,54384.45592032 2022-10-27,14:38:09.000,300,11062310,-795,0,1666881488,13023.611539879996,172.00786499999958,54384.47688168 2022-10-27,14:38:10.000,300,11062323,-795,0,1666881489,13023.793420249996,171.99376674000086,54384.43495896001 2022-10-27,14:38:11.000,300,11062283,-795,0,1666881490,13023.961827999992,172.00786499999958,54384.29521656001 2022-10-27,14:38:12.000,300,11062300,-795,0,1666881491,13024.049400030002,172.02901238999766,54384.34412640001 2022-10-27,14:38:13.000,300,11062310,-795,0,1666881492,13024.204335159993,171.99376674000086,54384.393036240006 2022-10-27,14:38:14.000,300,11062309,-795,0,1666881493,13024.332325049989,171.99376674000086,54384.490855920005 2022-10-27,14:38:15.000,300,11062291,-795,0,1666881494,13024.446842319994,172.00081587000022,54384.54675288 2022-10-27,14:38:16.000,300,11062234,-795,0,1666881495,13024.547886969995,172.00081587000022,54384.441946080005 2022-10-27,14:38:17.000,300,11062285,-795,0,1666881496,13024.53441434999,172.07835630000045,54384.40701048 2022-10-27,14:38:18.000,300,11062242,-795,0,1666881497,13024.51420541999,172.16294586000004,54384.441946080005 2022-10-27,14:38:19.000,300,11062260,-795,0,1666881498,13024.507469109994,172.25458454999898,54384.51181728001 2022-10-27,14:38:20.000,300,11062330,-795,0,1666881499,13024.53441434999,172.2968793300024,54384.67950816001 2022-10-27,14:38:21.000,300,11062240,-795,0,1666881500,13024.669140549995,172.36032150000392,54384.74937936001 2022-10-27,14:38:22.000,300,11062295,-795,0,1666881501,13024.65566792999,172.35327237000456,54384.78431496 2022-10-27,14:38:23.000,300,11062259,-795,0,1666881502,13024.648931619995,172.39556715000072,54384.79828920001 2022-10-27,14:38:24.000,300,11062293,-795,0,1666881503,13024.69608578999,172.381468890002,54384.8332248 2022-10-27,14:38:25.000,300,11062260,-795,0,1666881504,13024.68261317,172.39556715000072,54384.86117328 2022-10-27,14:38:26.000,300,11062243,-795,0,1666881505,13024.648931619995,172.46605845000158,54384.91707024001 2022-10-27,14:38:27.000,300,11062298,-795,0,1666881506,13024.56135959,172.48720583999966,54384.93803160001 2022-10-27,14:38:28.000,300,11062279,-795,0,1666881507,13024.52094173,172.4167145399988,54385.0079028 2022-10-27,14:38:29.000,300,11062285,-795,0,1666881508,13024.440106009999,172.32507584999985,54385.04982552 2022-10-27,14:38:30.000,300,11062265,-795,0,1666881509,13024.39295183999,172.27573194000433,54385.05681264001 2022-10-27,14:38:31.000,300,11062310,-795,0,1666881510,13024.251489329989,172.1699949899994,54385.18258080001 2022-10-27,14:38:32.000,300,11062245,-795,0,1666881511,13024.190862539988,172.06425804000173,54384.97995432 2022-10-27,14:38:33.000,300,11062199,-795,0,1666881512,13024.116763129998,171.93737369999872,54385.091748240004 2022-10-27,14:38:34.000,300,11062323,-795,0,1666881513,13024.076345269998,171.93032456999936,54385.02187704 2022-10-27,14:38:35.000,300,11062324,-795,0,1666881514,13024.049400030002,171.9867176100015,54385.09873536 2022-10-27,14:38:36.000,300,11062302,-795,0,1666881515,13023.982036929992,172.0219632599983,54385.063799760006 2022-10-27,14:38:37.000,300,11062307,-795,0,1666881516,13023.982036929992,171.9867176100015,54385.11969672 2022-10-27,14:38:38.000,300,11062287,-795,0,1666881517,13023.874255969997,171.96557022000343,54385.09873536 2022-10-27,14:38:39.000,300,11062319,-795,0,1666881518,13023.827101800001,171.85278413999913,54385.18258080001 2022-10-27,14:38:40.000,300,11062207,-795,0,1666881519,13023.793420249996,171.76819457999954,54385.231490640006 2022-10-27,14:38:41.000,300,11062280,-795,0,1666881520,13023.786683940001,171.74704719000147,54385.2175164 2022-10-27,14:38:42.000,300,11062256,-795,0,1666881521,13023.651957739996,171.76114545000019,54385.18258080001 2022-10-27,14:38:43.000,300,11062261,-795,0,1666881522,13023.651957739996,171.6413102400038,54385.12668384 2022-10-27,14:38:44.000,300,11062308,-795,0,1666881523,13023.705848220001,171.54967155000486,54385.30136184001 2022-10-27,14:38:45.000,300,11062251,-795,0,1666881524,13023.732793459996,171.43688547000056,54385.37123304001 2022-10-27,14:38:46.000,300,11062269,-795,0,1666881525,13023.658694049991,171.41573808000248,54385.30136184001 2022-10-27,14:38:47.000,300,11062318,-795,0,1666881526,13023.68563929,171.41573808000248,54385.37123304001 2022-10-27,14:38:48.000,300,11062249,-795,0,1666881527,13023.58459464,171.50032764000207,54385.2175164 2022-10-27,14:38:49.000,300,11062275,-795,0,1666881528,13023.49702260999,171.47213112000463,54385.32232320001 2022-10-27,14:38:50.000,300,11062275,-795,0,1666881529,13023.34208748,171.465081989998,54385.2175164 2022-10-27,14:38:51.000,300,11062298,-795,0,1666881530,13023.28146069,171.3945906900044,54385.24546488 2022-10-27,14:38:52.000,300,11062244,-795,0,1666881531,13023.119789249999,171.35934504000033,54385.091748240004 2022-10-27,14:38:53.000,300,11062319,-795,0,1666881532,13023.092844009989,171.29590286999883,54385.01488992001 2022-10-27,14:38:54.000,300,11062328,-795,0,1666881533,13023.241042829999,171.29590286999883,54385.27341336001 2022-10-27,14:38:55.000,300,11062256,-795,0,1666881534,13023.29493330999,171.35934504000033,54385.259439120004 2022-10-27,14:38:56.000,300,11062318,-795,0,1666881535,13023.241042829999,171.50032764000207,54385.23847776 2022-10-27,14:38:57.000,300,11062300,-795,0,1666881536,13023.153470799989,171.45803285999864,54385.14065808 2022-10-27,14:38:58.000,300,11062257,-795,0,1666881537,13023.045689839993,171.44393459999992,54385.08476112001 2022-10-27,14:38:59.000,300,11062319,-795,0,1666881538,13023.065898769994,171.31705026000418,54385.24546488 2022-10-27,14:39:00.000,300,11062344,-795,0,1666881539,13023.052426149989,171.2465589600033,54385.210529280004 2022-10-27,14:39:01.000,300,11062274,-795,0,1666881540,13023.166943419994,171.04918331999943,54385.210529280004 2022-10-27,14:39:02.000,300,11062299,-795,0,1666881541,13023.173679729989,170.95049550000113,54385.18956792 2022-10-27,14:39:03.000,300,11062286,-795,0,1666881542,13023.28146069,170.88000420000026,54385.18258080001 2022-10-27,14:39:04.000,300,11062289,-795,0,1666881543,13023.227570209994,170.85885681000218,54385.08476112001 2022-10-27,14:39:05.000,300,11062274,-795,0,1666881544,13023.187152349994,170.89410245999898,54385.1476452 2022-10-27,14:39:06.000,300,11062303,-795,0,1666881545,13023.200624969999,170.9363972400024,54385.1476452 2022-10-27,14:39:07.000,300,11062321,-795,0,1666881546,13023.23430651999,170.90115158999834,54385.19655504 2022-10-27,14:39:08.000,300,11062298,-795,0,1666881547,13023.207361279994,170.9222989800037,54385.077774 2022-10-27,14:39:09.000,300,11062264,-795,0,1666881548,13023.227570209994,170.90115158999834,54385.11969672 2022-10-27,14:39:10.000,300,11062350,-795,0,1666881549,13023.29493330999,170.9222989800037,54385.27341336001 2022-10-27,14:39:11.000,300,11062310,-795,0,1666881550,13023.267988069994,170.88705332999962,54385.18258080001 2022-10-27,14:39:12.000,300,11062266,-795,0,1666881551,13023.166943419994,170.83066029000474,54385.11969672 2022-10-27,14:39:13.000,300,11062240,-795,0,1666881552,13023.220833899999,170.7108250800011,54385.2175164 2022-10-27,14:39:14.000,300,11062289,-795,0,1666881553,13023.27472437999,170.50640030999784,54385.16860656 2022-10-27,14:39:15.000,300,11062280,-795,0,1666881554,13023.220833899999,170.3160738000006,54385.16860656 2022-10-27,14:39:16.000,300,11062278,-795,0,1666881555,13023.180416039999,170.2667298899978,54385.13367096001 2022-10-27,14:39:17.000,300,11062303,-795,0,1666881556,13023.28146069,170.17509119999886,54385.11969672 2022-10-27,14:39:18.000,300,11062302,-795,0,1666881557,13023.389241649995,170.09755076999863,54385.19655504 2022-10-27,14:39:19.000,300,11062316,-795,0,1666881558,13023.46334106,170.04115773000376,54385.18956792 2022-10-27,14:39:20.000,300,11062254,-795,0,1666881559,13023.49702260999,169.8860768700033,54385.14065808 2022-10-27,14:39:21.000,300,11062315,-795,0,1666881560,13023.631748809996,169.73099601000285,54385.12668384 2022-10-27,14:39:22.000,300,11062334,-795,0,1666881561,13023.66543036,169.62525905999792,54385.0079028 2022-10-27,14:39:23.000,300,11062300,-795,0,1666881562,13023.705848220001,169.5265712399996,54385.00091568 2022-10-27,14:39:24.000,300,11062353,-755,0,1666881563,13023.732793459996,169.50542385000153,54385.08476112001 2022-10-27,14:39:25.000,300,11062303,-795,0,1666881564,13023.854047039997,169.49837472000218,54385.14065808 2022-10-27,14:39:26.000,300,11062252,-795,0,1666881565,13023.914673829997,169.5759151500024,54384.9729672 2022-10-27,14:39:27.000,300,11062302,-795,0,1666881566,13023.975300619997,169.75214340000093,54384.98694144001 2022-10-27,14:39:28.000,300,11062297,-795,0,1666881567,13024.049400030002,169.82968383000116,54385.112709600005 2022-10-27,14:39:29.000,300,11062292,-795,0,1666881568,13024.224544089993,169.90017513000203,54385.19655504 2022-10-27,14:39:30.000,300,11062278,-795,0,1666881569,13024.285170879994,169.8860768700033,54385.210529280004 2022-10-27,14:39:31.000,300,11062338,-795,0,1666881570,13024.39295183999,169.87902774000395,54385.210529280004 2022-10-27,14:39:32.000,300,11062343,-795,0,1666881571,13024.446842319994,169.89312600000267,54385.11969672 2022-10-27,14:39:33.000,300,11062315,-795,0,1666881572,13024.63545899999,169.89312600000267,54385.161619440005 2022-10-27,14:39:34.000,300,11062329,-795,0,1666881573,13024.729767339995,169.9213225200001,54385.29437472 2022-10-27,14:39:35.000,300,11062319,-795,0,1666881574,13024.871229849996,169.93542077999882,54385.29437472 2022-10-27,14:39:36.000,300,11062305,-795,0,1666881575,13024.958801879991,170.04820686000312,54385.30834896 2022-10-27,14:39:37.000,300,11062299,-795,0,1666881576,13025.005956050001,170.104599899998,54385.18258080001 2022-10-27,14:39:38.000,300,11062271,-795,0,1666881577,13025.005956050001,170.118698160004,54385.33629744 2022-10-27,14:39:39.000,300,11062334,-795,0,1666881578,13025.133945939997,170.118698160004,54385.44110424001 2022-10-27,14:39:40.000,300,11062302,-795,0,1666881579,13025.302353689993,170.17509119999886,54385.46905272001 2022-10-27,14:39:41.000,300,11062287,-795,0,1666881580,13025.457288819998,170.18918946000485,54385.51097544 2022-10-27,14:39:42.000,300,11062264,-795,0,1666881581,13025.565069779994,170.2667298899978,54385.51796256001 2022-10-27,14:39:43.000,300,11062329,-795,0,1666881582,13025.847994799995,170.3795159700021,54385.53892392001 2022-10-27,14:39:44.000,300,11062272,-795,0,1666881583,13025.969248379995,170.55574422000063,54385.58783376001 2022-10-27,14:39:45.000,300,11062294,-795,0,1666881584,13026.02313886,170.6614811699983,54385.6716792 2022-10-27,14:39:46.000,300,11062283,-795,0,1666881585,13026.144392440001,170.689677690003,54385.664692080005 2022-10-27,14:39:47.000,300,11062301,-795,0,1666881586,13026.272382329997,170.68262856000365,54385.832382960005 2022-10-27,14:39:48.000,300,11062315,-795,0,1666881587,13026.380163289992,170.6614811699983,54385.83937008 2022-10-27,14:39:49.000,300,11062242,-795,0,1666881588,13026.474471629997,170.65443203999894,54385.92321552001 2022-10-27,14:39:50.000,300,11062311,-795,0,1666881589,13026.555307349998,170.65443203999894,54386.10488064 2022-10-27,14:39:51.000,300,11062303,-795,0,1666881590,13026.656351999998,170.61918639000214,54386.118854880006 2022-10-27,14:39:52.000,300,11062240,-795,0,1666881591,13026.656351999998,170.63328465000086,54386.0559708 2022-10-27,14:39:53.000,300,11062268,-795,0,1666881592,13026.690033549989,170.58394073999807,54386.07693216 2022-10-27,14:39:54.000,300,11062264,-795,0,1666881593,13026.636143069998,170.60508813000342,54386.02103520001 2022-10-27,14:39:55.000,300,11062272,-795,0,1666881594,13026.844968679994,170.54869509000127,54386.18872608001 2022-10-27,14:39:56.000,300,11062222,-795,0,1666881595,13026.878650229999,170.61213726000278,54386.237635920006 2022-10-27,14:39:57.000,300,11062269,-795,0,1666881596,13026.87191391999,170.60508813000342,54386.15379048 2022-10-27,14:39:58.000,300,11062287,-795,0,1666881597,13026.946013329994,170.6614811699983,54386.18173896 2022-10-27,14:39:59.000,300,11062279,-795,0,1666881598,13026.99316749999,170.689677690003,54386.265584400004 2022-10-27,14:40:00.000,300,11062272,-795,0,1666881599,13026.986431189995,170.70377595000173,54386.27955864001 2022-10-27,14:40:01.000,300,11062316,-795,0,1666881600,13026.93254070999,170.70377595000173,54386.29353288 2022-10-27,14:40:02.000,300,11062363,-795,0,1666881601,13026.885386539994,170.70377595000173,54386.216674560004 2022-10-27,14:40:03.000,300,11062321,-795,0,1666881602,13026.83149605999,170.689677690003,54386.22366168 2022-10-27,14:40:04.000,300,11062255,-795,0,1666881603,13026.716978789998,170.60508813000342,54386.34244272 2022-10-27,14:40:05.000,300,11062291,-795,0,1666881604,13026.669824619989,170.53459683000256,54386.34244272 2022-10-27,14:40:06.000,300,11062282,-795,0,1666881605,13026.555307349998,170.56279335,54386.32148136 2022-10-27,14:40:07.000,300,11062300,-795,0,1666881606,13026.427317460002,170.61213726000278,54386.18872608001 2022-10-27,14:40:08.000,300,11062260,-795,0,1666881607,13026.373426979997,170.6755794300043,54386.25161016 2022-10-27,14:40:09.000,300,11062303,-795,0,1666881608,13026.285854950002,170.74607072999788,54386.237635920006 2022-10-27,14:40:10.000,300,11062267,-795,0,1666881609,13026.198282919991,170.76016899000388,54386.335455600005 2022-10-27,14:40:11.000,300,11062295,-795,0,1666881610,13026.05682040999,170.8095128999994,54386.32846848001 2022-10-27,14:40:12.000,300,11062305,-795,0,1666881611,13025.868203729995,170.85885681000218,54386.22366168 2022-10-27,14:40:13.000,300,11062272,-795,0,1666881612,13025.618960259999,170.81656202999875,54386.237635920006 2022-10-27,14:40:14.000,300,11062277,-795,0,1666881613,13025.464025129993,170.8729550700009,54386.16077760001 2022-10-27,14:40:15.000,300,11062293,-795,0,1666881614,13025.322562619993,170.85180768000282,54386.286545760006 2022-10-27,14:40:16.000,300,11062336,-795,0,1666881615,13025.127209630002,170.9222989800037,54386.167764720005 2022-10-27,14:40:17.000,300,11062295,-795,0,1666881616,13024.952065569996,170.9716428899992,54386.13282912 2022-10-27,14:40:18.000,300,11062346,-795,0,1666881617,13024.770185199995,171.09852723000222,54386.11186776001 2022-10-27,14:40:19.000,300,11062276,-795,0,1666881618,13024.628722689995,171.0844289700035,54386.17475184 2022-10-27,14:40:20.000,300,11062316,-795,0,1666881619,13024.446842319994,170.99983941000391,54386.265584400004 2022-10-27,14:40:21.000,300,11062282,-795,0,1666881620,13024.339061359999,170.98574114999792,54386.23064880001 2022-10-27,14:40:22.000,300,11062296,-795,0,1666881621,13024.305379809994,170.99983941000391,54386.237635920006 2022-10-27,14:40:23.000,300,11062284,-795,0,1666881622,13024.143708369993,171.09147810000286,54386.30052 2022-10-27,14:40:24.000,300,11062284,-795,0,1666881623,13023.995509549997,171.19721505000052,54386.15379048 2022-10-27,14:40:25.000,300,11062346,-795,0,1666881624,13023.887728590002,171.26065722000203,54386.25859728001 2022-10-27,14:40:26.000,300,11062292,-795,0,1666881625,13023.732793459996,171.33819765000226,54386.31449424 2022-10-27,14:40:27.000,300,11062260,-795,0,1666881626,13023.61827618999,171.41573808000248,54386.30052 2022-10-27,14:40:28.000,300,11062279,-795,0,1666881627,13023.40271427,171.45803285999864,54386.25161016 2022-10-27,14:40:29.000,300,11062280,-795,0,1666881628,13023.40271427,171.47213112000463,54386.30750712001 2022-10-27,14:40:40.000,300,11062243,-795,0,1666881639,13023.35556009999,171.69770327999868,54386.52410784001 2022-10-27,14:40:41.000,300,11062286,-795,0,1666881640,13023.348823789995,171.5778680700023,54386.46821088 2022-10-27,14:40:42.000,300,11062290,-795,0,1666881641,13023.43639581999,171.3804924299984,54386.56603056001 2022-10-27,14:40:43.000,300,11062301,-795,0,1666881642,13023.56438571,171.29590286999883,54386.433275280004 2022-10-27,14:40:44.000,300,11062305,-795,0,1666881643,13023.759738699991,171.22541156999796,54386.69878584 2022-10-27,14:40:45.000,300,11062334,-795,0,1666881644,13023.921410139992,171.20426417999988,54386.649876 2022-10-27,14:40:46.000,300,11062284,-795,0,1666881645,13023.914673829997,171.16196940000373,54386.69878584 2022-10-27,14:40:47.000,300,11062241,-795,0,1666881646,13023.934882759997,171.12672374999966,54386.59397904001 2022-10-27,14:40:48.000,300,11062258,-795,0,1666881647,13023.948355380002,170.99279028000456,54386.69878584 2022-10-27,14:40:49.000,300,11062338,-795,0,1666881648,13024.002245859992,170.8729550700009,54386.600966160004 2022-10-27,14:40:50.000,300,11062290,-795,0,1666881649,13024.042663719993,170.75311986000452,54386.66385024001 2022-10-27,14:40:51.000,300,11062275,-795,0,1666881650,13024.184126229993,170.71787421000045,54386.71276008001 2022-10-27,14:40:52.000,300,11062301,-755,0,1666881651,13024.157180989998,170.6262355200015,54386.63590176 2022-10-27,14:40:53.000,300,11062290,-795,0,1666881652,13024.231280399988,170.40066336000018,54386.77564416 2022-10-27,14:40:54.000,300,11062311,-795,0,1666881653,13024.39295183999,170.2667298899978,54386.81057976001 2022-10-27,14:40:55.000,300,11062236,-795,0,1666881654,13024.467051249994,170.20328772000357,54386.503146480005 2022-10-27,14:40:56.000,300,11062306,-795,0,1666881655,13024.729767339995,170.16099294000014,54386.73372144001 2022-10-27,14:40:57.000,300,11062274,-795,0,1666881656,13024.84428461,170.17509119999886,54386.670837360005 2022-10-27,14:40:58.000,300,11062278,-795,0,1666881657,13024.985747120001,170.07640338000056,54386.670837360005 2022-10-27,14:40:59.000,300,11062282,-795,0,1666881658,13025.228254280002,169.99181382000097,54386.65686312 2022-10-27,14:41:00.000,300,11062284,-795,0,1666881659,13025.517915609998,169.82968383000116,54386.768657040004 2022-10-27,14:41:01.000,300,11062315,-795,0,1666881660,13025.77389538999,169.6393573200039,54386.78263128001 2022-10-27,14:41:02.000,300,11062298,-795,0,1666881661,13025.847994799995,169.49837472000218,54386.72673432 2022-10-27,14:41:03.000,300,11062291,-795,0,1666881662,13025.94230314,169.35739212000044,54386.649876 2022-10-27,14:41:04.000,300,11062297,-795,0,1666881663,13026.097238269991,169.14591821999784,54386.72673432 2022-10-27,14:41:05.000,300,11062252,-795,0,1666881664,13026.184810300001,168.9344443200025,54386.70577296 2022-10-27,14:41:06.000,300,11062338,-795,0,1666881665,13026.353218049997,168.744117809998,54386.69878584 2022-10-27,14:41:07.000,300,11062297,-795,0,1666881666,13026.501416869993,168.54674217000138,54386.600966160004 2022-10-27,14:41:08.000,300,11062264,-795,0,1666881667,13026.669824619989,168.34936653000477,54386.55904344 2022-10-27,14:41:09.000,300,11062297,-795,0,1666881668,13026.878650229999,168.28592436000326,54386.65686312 2022-10-27,14:41:10.000,300,11062269,-795,0,1666881669,13026.986431189995,168.24362957999983,54386.62891464 2022-10-27,14:41:11.000,300,11062291,-795,0,1666881670,13027.07400321999,168.22953132000112,54386.65686312 2022-10-27,14:41:12.000,300,11062324,-795,0,1666881671,13027.168311559995,168.24362957999983,54386.56603056001 2022-10-27,14:41:13.000,300,11062311,-795,0,1666881672,13027.168311559995,168.2647769699979,54386.56603056001 2022-10-27,14:41:14.000,300,11062292,-795,0,1666881673,13027.249147279996,168.18723653999768,54386.5800048 2022-10-27,14:41:15.000,300,11062321,-795,0,1666881674,13027.23567465999,168.14494176000153,54386.62891464 2022-10-27,14:41:16.000,300,11062261,-795,0,1666881675,13027.16157525,168.03920481000387,54386.503146480005 2022-10-27,14:41:17.000,300,11062284,-795,0,1666881676,13027.14136632,167.96166438000364,54386.56603056001 2022-10-27,14:41:18.000,300,11062296,-795,0,1666881677,13027.228938349996,167.81363265000255,54386.573017680006 2022-10-27,14:41:19.000,300,11062319,-795,0,1666881678,13027.20199311,167.64445353000337,54386.62891464 2022-10-27,14:41:20.000,300,11062263,-795,0,1666881679,13027.148102629995,167.48232354000356,54386.55904344 2022-10-27,14:41:21.000,300,11062268,-795,0,1666881680,13027.067266909995,167.40478311000334,54386.51712072 2022-10-27,14:41:22.000,300,11062250,-795,0,1666881681,13026.89212284999,167.3483900700012,54386.42628816001 2022-10-27,14:41:23.000,300,11062300,-795,0,1666881682,13026.750660339989,167.33429181000247,54386.42628816001 2022-10-27,14:41:24.000,300,11062305,-795,0,1666881683,13026.642879379993,167.37658658999862,54386.44724952001 2022-10-27,14:41:25.000,300,11062345,-795,0,1666881684,13026.535098419998,167.25675138000224,54386.46122376 2022-10-27,14:41:26.000,300,11062313,-795,0,1666881685,13026.555307349998,167.19330921000073,54386.4402624 2022-10-27,14:41:27.000,300,11062285,-795,0,1666881686,13026.427317460002,167.19330921000073,54386.34244272 2022-10-27,14:41:28.000,300,11062303,-795,0,1666881687,13026.373426979997,167.24265312000352,54386.31449424 2022-10-27,14:41:29.000,300,11062262,-795,0,1666881688,13026.205019230001,167.34134094000183,54386.31449424 2022-10-27,14:41:30.000,300,11062281,-795,0,1666881689,13026.04334779,167.40478311000334,54386.23064880001 2022-10-27,14:41:31.000,300,11062298,-795,0,1666881690,13025.85473110999,167.4470778899995,54386.216674560004 2022-10-27,14:41:32.000,300,11062298,-795,0,1666881691,13025.639169189999,167.48232354000356,54386.18173896 2022-10-27,14:41:33.000,300,11062333,-795,0,1666881692,13025.598751329999,167.52461831999972,54386.23064880001 2022-10-27,14:41:34.000,300,11062272,-795,0,1666881693,13025.484234059993,167.50347093000164,54386.29353288 2022-10-27,14:41:35.000,300,11062305,-795,0,1666881694,13025.275408449997,167.44002876000013,54386.17475184 2022-10-27,14:41:36.000,300,11062273,-795,0,1666881695,13025.154154869997,167.43297963000077,54386.10488064 2022-10-27,14:41:37.000,300,11062349,-795,0,1666881696,13024.911647709996,167.41888137000205,54386.00706096 2022-10-27,14:41:38.000,300,11062336,-795,0,1666881697,13024.71629471999,167.4611761499982,54386.00706096 2022-10-27,14:41:39.000,300,11062311,-795,0,1666881698,13024.53441434999,167.43297963000077,54385.97212536001 2022-10-27,14:41:40.000,300,11062300,-795,0,1666881699,13024.43336969999,167.4259305000014,54386.04199656001 2022-10-27,14:41:41.000,300,11062292,-795,0,1666881700,13024.291907189989,167.4470778899995,54385.94417688001 2022-10-27,14:41:42.000,300,11062249,-795,0,1666881701,13024.150444679988,167.39068485000462,54385.97212536001 2022-10-27,14:41:43.000,300,11062324,-795,0,1666881702,13023.988773240002,167.3624883299999,54385.89526704001 2022-10-27,14:41:44.000,300,11062263,-795,0,1666881703,13023.982036929992,167.32019355000375,54385.87430568001 2022-10-27,14:41:45.000,300,11062294,-795,0,1666881704,13023.867519660002,167.35543920000055,54385.86731856 2022-10-27,14:41:46.000,300,11062303,-795,0,1666881705,13023.786683940001,167.46822528000484,54385.8114216 2022-10-27,14:41:47.000,300,11062327,-795,0,1666881706,13023.732793459996,167.55281484000443,54385.72757616001 2022-10-27,14:41:48.000,300,11062323,-795,0,1666881707,13023.746266080001,167.68674830999953,54385.75552464001 2022-10-27,14:41:49.000,300,11062303,-795,0,1666881708,13023.719320839991,167.70084656999825,54385.77648600001 2022-10-27,14:41:50.000,300,11062254,-795,0,1666881709,13023.779947629992,167.70084656999825,54385.83937008 2022-10-27,14:41:51.000,300,11062351,-795,0,1666881710,13023.786683940001,167.77133786999912,54385.783473120006 2022-10-27,14:41:52.000,300,11062261,-795,0,1666881711,13023.672166669996,167.87707482000405,54385.69264056 2022-10-27,14:41:53.000,300,11062279,-795,0,1666881712,13023.52396785,167.94756611999765,54385.69264056 2022-10-27,14:41:54.000,300,11062258,-795,0,1666881713,13023.43639581999,167.968713510003,54385.734563280006 2022-10-27,14:41:55.000,300,11062279,-795,0,1666881714,13023.4229232,168.0180574199985,54385.72757616001 2022-10-27,14:41:56.000,300,11062235,-795,0,1666881715,13023.26125176,168.19428567000432,54385.49001408001 2022-10-27,14:41:57.000,300,11062352,-795,0,1666881716,13023.30166962,168.22953132000112,54385.58084664 2022-10-27,14:41:58.000,300,11062300,-795,0,1666881717,13023.45660474999,168.35641566000413,54385.615782240006 2022-10-27,14:41:59.000,300,11062297,-795,0,1666881718,13023.51723153999,168.57493868999882,54385.70661480001 2022-10-27,14:42:00.000,300,11062245,-795,0,1666881719,13023.64522143,168.73706867999863,54385.51097544 2022-10-27,14:42:01.000,300,11062326,-795,0,1666881720,13023.658694049991,168.69477390000247,54385.566872400006 2022-10-27,14:42:02.000,300,11062258,-795,0,1666881721,13023.66543036,168.66657737999776,54385.545911040004 2022-10-27,14:42:03.000,300,11062289,-795,0,1666881722,13023.712584529996,168.60313521000353,54385.58084664 2022-10-27,14:42:04.000,300,11062257,-795,0,1666881723,13023.847310730001,168.68772477000311,54385.58084664 2022-10-27,14:42:05.000,300,11062311,-795,0,1666881724,13023.955091689997,168.76526520000334,54385.69264056 2022-10-27,14:42:06.000,300,11062324,-795,0,1666881725,13024.116763129998,168.8569038900023,54385.713601920004 2022-10-27,14:42:07.000,300,11062327,-795,0,1666881726,13024.285170879994,168.87805128000036,54385.67866632 2022-10-27,14:42:08.000,300,11062240,-795,0,1666881727,13024.345797669994,168.89214953999908,54385.60879512001 2022-10-27,14:42:09.000,300,11062257,-795,0,1666881728,13024.52094173,168.86395302000165,54385.68565344001 2022-10-27,14:42:10.000,300,11062293,-795,0,1666881729,13024.669140549995,168.87805128000036,54385.69962768 2022-10-27,14:42:11.000,300,11062329,-795,0,1666881730,13024.79713043999,168.96264083999995,54385.6716792 2022-10-27,14:42:12.000,300,11062277,-795,0,1666881731,13024.958801879991,169.13886908999848,54385.69264056 2022-10-27,14:42:13.000,300,11062305,-795,0,1666881732,13025.093528079997,169.19526213000063,54385.9162284 2022-10-27,14:42:14.000,300,11062311,-795,0,1666881733,13025.268672140002,169.37853950999852,54385.97212536001 2022-10-27,14:42:15.000,300,11062317,-795,0,1666881734,13025.309090000002,169.63230819000455,54386.048983680004 2022-10-27,14:42:16.000,300,11062205,-795,0,1666881735,13025.315826309998,169.78033991999837,54385.90924128 2022-10-27,14:42:17.000,300,11062241,-795,0,1666881736,13025.410134649988,169.87902774000395,54385.97212536001 2022-10-27,14:42:18.000,300,11062321,-795,0,1666881737,13025.504442989994,169.9706664300029,54386.03500944 2022-10-27,14:42:19.000,300,11062339,-795,0,1666881738,13025.551597159989,170.09755076999863,54386.11186776001 2022-10-27,14:42:20.000,300,11062302,-795,0,1666881739,13025.565069779994,170.15394381000078,54386.125842 2022-10-27,14:42:21.000,300,11062315,-795,0,1666881740,13025.605487639994,170.2808281500038,54386.286545760006 2022-10-27,14:42:22.000,300,11062320,-795,0,1666881741,13025.585278709994,170.4147616199989,54386.30052 2022-10-27,14:42:23.000,300,11062236,-795,0,1666881742,13025.666114429994,170.35131945000467,54386.34942984 2022-10-27,14:42:24.000,300,11062275,-795,0,1666881743,13025.767159079995,170.36541771000338,54386.34942984 2022-10-27,14:42:25.000,300,11062351,-795,0,1666881744,13025.89514896999,170.37246684000274,54386.44724952001 2022-10-27,14:42:26.000,300,11062314,-795,0,1666881745,13025.989457309995,170.38656510000146,54386.4402624 2022-10-27,14:42:27.000,300,11062308,-795,0,1666881746,13026.05682040999,170.30197554000188,54386.51712072 2022-10-27,14:42:28.000,300,11062294,-795,0,1666881747,13026.090501959996,170.39361423000082,54386.60795328 2022-10-27,14:42:29.000,300,11062244,-795,0,1666881748,13026.191546609996,170.38656510000146,54386.740708560006 2022-10-27,14:42:30.000,300,11062289,-795,0,1666881749,13026.211755539996,170.52049857000384,54386.84551536 2022-10-27,14:42:31.000,300,11062304,-795,0,1666881750,13026.285854950002,170.52049857000384,54386.90141232001 2022-10-27,14:42:32.000,300,11062252,-795,0,1666881751,13026.231964469996,170.55574422000063,54386.83154112001 2022-10-27,14:42:33.000,300,11062209,-795,0,1666881752,13026.258909709992,170.5768916099987,54386.92936080001 2022-10-27,14:42:34.000,300,11062326,-795,0,1666881753,13026.312800189997,170.5909898700047,54387.04814184001 2022-10-27,14:42:35.000,300,11062309,-795,0,1666881754,13026.245437090001,170.5909898700047,54387.055128960004 2022-10-27,14:42:36.000,300,11062293,-795,0,1666881755,13026.178073989991,170.53459683000256,54387.09705168001 2022-10-27,14:42:37.000,300,11062357,-795,0,1666881756,13026.164601370001,170.47115466000105,54387.21583272001 2022-10-27,14:42:38.000,300,11062323,-795,0,1666881757,13026.090501959996,170.4147616199989,54387.2787168 2022-10-27,14:42:39.000,300,11062265,-795,0,1666881758,13026.12418351,170.43590901000425,54387.46736904 2022-10-27,14:42:40.000,300,11062273,-795,0,1666881759,13026.029875169996,170.39361423000082,54387.42544632 2022-10-27,14:42:41.000,300,11062322,-795,0,1666881760,13025.99619361999,170.43590901000425,54387.439420560004 2022-10-27,14:42:42.000,300,11062344,-795,0,1666881761,13025.949039449995,170.40066336000018,54387.411472080006 2022-10-27,14:42:43.000,300,11062280,-795,0,1666881762,13025.81431324999,170.21033685000293,54387.43243344001 2022-10-27,14:42:44.000,300,11062308,-795,0,1666881763,13025.75368645999,170.12574729000335,54387.4883304 2022-10-27,14:42:45.000,300,11062268,-795,0,1666881764,13025.645905499994,170.04115773000376,54387.65602128 2022-10-27,14:42:46.000,300,11062288,-795,0,1666881765,13025.450552509988,170.13984555000206,54387.60012432001 2022-10-27,14:42:47.000,300,11062291,-795,0,1666881766,13025.369716789988,170.1327964200027,54387.509291760005 2022-10-27,14:42:48.000,300,11062220,-795,0,1666881767,13025.248463210002,170.15394381000078,54387.5931372 2022-10-27,14:42:49.000,300,11062294,-795,0,1666881768,13025.093528079997,170.14689468000142,54387.628072800006 2022-10-27,14:42:50.000,300,11062355,-795,0,1666881769,13025.080055459992,170.0059120799997,54387.628072800006 2022-10-27,14:42:51.000,300,11062286,-795,0,1666881770,13024.979010809991,169.80148731000372,54387.62108568001 2022-10-27,14:42:52.000,300,11062318,-795,0,1666881771,13024.898175089991,169.6111607999992,54387.61409856 2022-10-27,14:42:53.000,300,11062307,-795,0,1666881772,13024.911647709996,169.4772273300041,54387.64903416001 2022-10-27,14:42:54.000,300,11062293,-795,0,1666881773,13024.918384019991,169.4278834200013,54387.83069928 2022-10-27,14:42:55.000,300,11062317,-795,0,1666881774,13024.81733936999,169.35034299000108,54387.82371216 2022-10-27,14:42:56.000,300,11062296,-795,0,1666881775,13024.830811989996,169.3150973400043,54387.80973792 2022-10-27,14:42:57.000,300,11062280,-795,0,1666881776,13024.69608578999,169.3644412499998,54387.628072800006 2022-10-27,14:42:58.000,300,11062322,-795,0,1666881777,13024.648931619995,169.39968690000387,54387.56518872 2022-10-27,14:42:59.000,300,11062282,-795,0,1666881778,13024.669140549995,169.47017820000474,54387.558201600004 2022-10-27,14:43:00.000,300,11062312,-795,0,1666881779,13024.749976269995,169.44198168000003,54387.76082808 2022-10-27,14:43:01.000,300,11062278,-795,0,1666881780,13024.851020919996,169.37853950999852,54387.65602128 2022-10-27,14:43:02.000,300,11062277,-795,0,1666881781,13024.851020919996,169.2305077800047,54387.66999552001 2022-10-27,14:43:03.000,300,11062258,-795,0,1666881782,13024.999219739992,169.03313214000082,54387.51627888 2022-10-27,14:43:04.000,300,11062266,-795,0,1666881783,13025.120473319992,168.86395302000165,54387.53025312001 2022-10-27,14:43:05.000,300,11062295,-795,0,1666881784,13025.295617379998,168.79346172000078,54387.51627888 2022-10-27,14:43:06.000,300,11062346,-795,0,1666881785,13025.376453099998,168.7088721600012,54387.292691040006 2022-10-27,14:43:07.000,300,11062333,-795,0,1666881786,13025.504442989994,168.69477390000247,54387.25076832 2022-10-27,14:43:08.000,300,11062289,-795,0,1666881787,13025.571806089989,168.66657737999776,54387.13198728 2022-10-27,14:43:09.000,300,11062335,-795,0,1666881788,13025.69305966999,168.57493868999882,54387.15294864 2022-10-27,14:43:10.000,300,11062293,-795,0,1666881789,13025.88167635,168.48329999999987,54387.173910000005 2022-10-27,14:43:11.000,300,11062330,-795,0,1666881790,13025.982721,168.37051392000285,54387.04115472 2022-10-27,14:43:12.000,300,11062324,-795,0,1666881791,13025.92209421,168.2647769699979,54386.92237368 2022-10-27,14:43:13.000,300,11062311,-795,0,1666881792,13025.90188528,168.22248219000176,54386.90141232001 2022-10-27,14:43:14.000,300,11062304,-795,0,1666881793,13025.82104956,168.22953132000112,54386.838528240005 2022-10-27,14:43:15.000,300,11062346,-795,0,1666881794,13025.82104956,168.18723653999768,54386.85948960001 2022-10-27,14:43:16.000,300,11062330,-795,0,1666881795,13025.69305966999,168.18018740999833,54386.67782448 2022-10-27,14:43:17.000,300,11062310,-795,0,1666881796,13025.67285073999,168.18018740999833,54386.6848116 2022-10-27,14:43:18.000,300,11062282,-795,0,1666881797,13025.592015019989,168.22953132000112,54386.65686312 2022-10-27,14:43:19.000,300,11062315,-715,0,1666881798,13025.565069779994,168.2154330600024,54386.62891464 2022-10-27,14:43:20.000,300,11062272,-795,0,1666881799,13025.504442989994,168.20133480000368,54386.51712072 2022-10-27,14:43:21.000,300,11062269,-795,0,1666881800,13025.430343579988,168.1660891499996,54386.433275280004 2022-10-27,14:43:22.000,300,11062331,-795,0,1666881801,13025.389925719988,168.09559784999874,54386.30052 2022-10-27,14:43:23.000,300,11062297,-795,0,1666881802,13025.497706679998,168.08854871999938,54386.216674560004 2022-10-27,14:43:24.000,300,11062283,-795,0,1666881803,13025.551597159989,168.08149959000002,54386.30052 2022-10-27,14:43:25.000,300,11062290,-795,0,1666881804,13025.565069779994,168.09559784999874,54386.31449424 2022-10-27,14:43:26.000,300,11062342,-795,0,1666881805,13025.464025129993,168.09559784999874,54386.20968744001 2022-10-27,14:43:27.000,300,11062322,-795,0,1666881806,13025.477497749998,168.03920481000387,54386.15379048 2022-10-27,14:43:28.000,300,11062238,-795,0,1666881807,13025.470761439989,167.96166438000364,54386.20968744001 2022-10-27,14:43:29.000,300,11062293,-795,0,1666881808,13025.464025129993,167.98986090000108,54386.125842 2022-10-27,14:43:30.000,300,11062286,-795,0,1666881809,13025.349507860003,167.98281177000172,54386.000073840005 2022-10-27,14:43:31.000,300,11062338,-795,0,1666881810,13025.416870959998,167.98281177000172,54385.97212536001 2022-10-27,14:43:32.000,300,11062319,-795,0,1666881811,13025.416870959998,168.0321556800045,54385.93718976 2022-10-27,14:43:33.000,300,11062282,-795,0,1666881812,13025.416870959998,168.04625394000323,54385.902254160006 2022-10-27,14:43:34.000,300,11062306,-795,0,1666881813,13025.470761439989,168.02510654999787,54386.02103520001 2022-10-27,14:43:35.000,300,11062272,-795,0,1666881814,13025.538124539999,167.97576264000236,54386.09090640001 2022-10-27,14:43:36.000,300,11062249,-795,0,1666881815,13025.490970369989,167.93346785999893,54386.09090640001 2022-10-27,14:43:37.000,300,11062313,-795,0,1666881816,13025.396662029998,167.9405169899983,54385.89526704001 2022-10-27,14:43:38.000,300,11062265,-795,0,1666881817,13025.282144759993,167.86297655999806,54385.89526704001 2022-10-27,14:43:39.000,300,11062282,-795,0,1666881818,13025.187836420002,168.0180574199985,54385.902254160006 2022-10-27,14:43:40.000,300,11062308,-795,0,1666881819,13024.938592949991,168.24362957999983,54385.81840872 2022-10-27,14:43:41.000,300,11062287,-795,0,1666881820,13024.76344889,168.2788752300039,54385.88827992 2022-10-27,14:43:42.000,300,11062321,-795,0,1666881821,13024.628722689995,168.2647769699979,54385.82539584001 2022-10-27,14:43:43.000,300,11062316,-795,0,1666881822,13024.59504113999,168.32117001000006,54385.734563280006 2022-10-27,14:43:44.000,300,11062257,-795,0,1666881823,13024.5007328,168.32821913999942,54385.783473120006 2022-10-27,14:43:45.000,300,11062249,-795,0,1666881824,13024.467051249994,168.30002262000198,54385.76949888 2022-10-27,14:43:46.000,300,11062278,-795,0,1666881825,13024.45357862999,168.2788752300039,54385.69264056 2022-10-27,14:43:47.000,300,11062320,-795,0,1666881826,13024.386215529994,168.1660891499996,54385.58084664 2022-10-27,14:43:48.000,300,11062294,-795,0,1666881827,13024.345797669994,168.0321556800045,54385.52494968 2022-10-27,14:43:49.000,300,11062298,-795,0,1666881828,13024.345797669994,167.99691003000044,54385.64373072 2022-10-27,14:43:50.000,300,11062275,-795,0,1666881829,13024.244753019993,167.93346785999893,54385.58084664 2022-10-27,14:43:51.000,300,11062283,-795,0,1666881830,13024.190862539988,167.8206817800019,54385.62276936 2022-10-27,14:43:52.000,300,11062285,-795,0,1666881831,13024.190862539988,167.6937974399989,54385.3572588 2022-10-27,14:43:53.000,300,11062299,-795,0,1666881832,13024.224544089993,167.64445353000337,54385.48302696 2022-10-27,14:43:54.000,300,11062295,-795,0,1666881833,13024.345797669994,167.63035527000466,54385.50398832 2022-10-27,14:43:55.000,300,11062310,-795,0,1666881834,13024.507469109994,167.6092078799993,54385.43411712 2022-10-27,14:43:56.000,300,11062266,-795,0,1666881835,13024.588304829995,167.58806049000123,54385.52494968 2022-10-27,14:43:57.000,300,11062261,-795,0,1666881836,13024.66240424,167.58806049000123,54385.45507848 2022-10-27,14:43:58.000,300,11062314,-795,0,1666881837,13024.64219531,167.59510962000058,54385.448091360005 2022-10-27,14:43:59.000,300,11062301,-795,0,1666881838,13024.76344889,167.55281484000443,54385.49001408001 2022-10-27,14:44:00.000,300,11062278,-795,0,1666881839,13024.857757229991,167.56691310000315,54385.48302696 2022-10-27,14:44:01.000,300,11062290,-795,0,1666881840,13024.911647709996,167.64445353000337,54385.44110424001 2022-10-27,14:44:02.000,300,11062271,-795,0,1666881841,13024.992483429996,167.61625700999866,54385.39219440001 2022-10-27,14:44:03.000,300,11062310,-795,0,1666881842,13025.208045350002,167.5739622300025,54385.30834896 2022-10-27,14:44:04.000,300,11062297,-795,0,1666881843,13025.336035239998,167.50347093000164,54385.33629744 2022-10-27,14:44:05.000,300,11062275,-795,0,1666881844,13025.598751329999,167.44002876000013,54385.49001408001 2022-10-27,14:44:06.000,300,11062282,-795,0,1666881845,13025.71326859999,167.45412701999885,54385.46905272001 2022-10-27,14:44:07.000,300,11062318,-795,0,1666881846,13025.84125849,167.49642180000228,54385.55289816 2022-10-27,14:44:08.000,300,11062255,-795,0,1666881847,13025.89514896999,167.510520060001,54385.47603984 2022-10-27,14:44:09.000,300,11062265,-795,0,1666881848,13025.86146742,167.46822528000484,54385.497001200005 2022-10-27,14:44:10.000,300,11062299,-795,0,1666881849,13026.029875169996,167.45412701999885,54385.50398832 2022-10-27,14:44:11.000,300,11062254,-795,0,1666881850,13026.06355672,167.39773398000398,54385.615782240006 2022-10-27,14:44:12.000,300,11062275,-795,0,1666881851,13026.04334779,167.4118322400027,54385.399181520006 2022-10-27,14:44:13.000,300,11062353,-795,0,1666881852,13025.928830519995,167.35543920000055,54385.58084664 2022-10-27,14:44:14.000,300,11062330,-795,0,1666881853,13025.94230314,167.35543920000055,54385.594820880004 2022-10-27,14:44:15.000,300,11062283,-795,0,1666881854,13025.969248379995,167.43297963000077,54385.60879512001 2022-10-27,14:44:16.000,300,11062329,-795,0,1666881855,13026.05682040999,167.45412701999885,54385.734563280006 2022-10-27,14:44:17.000,300,11062291,-795,0,1666881856,13026.02313886,167.5457657099978,54385.63674360001 2022-10-27,14:44:18.000,300,11062221,-795,0,1666881857,13026.137656129991,167.59510962000058,54385.601808 2022-10-27,14:44:19.000,300,11062275,-795,0,1666881858,13026.245437090001,167.68674830999953,54385.664692080005 2022-10-27,14:44:20.000,300,11062315,-795,0,1666881859,13026.238700779992,167.70084656999825,54385.64373072 2022-10-27,14:44:21.000,300,11062259,-795,0,1666881860,13026.306063880002,167.71494483000424,54385.75552464001 2022-10-27,14:44:22.000,300,11062289,-795,0,1666881861,13026.319536499992,167.72904309000296,54385.69962768 2022-10-27,14:44:23.000,300,11062266,-795,0,1666881862,13026.333009119997,167.84182916999998,54385.67866632 2022-10-27,14:44:24.000,300,11062209,-795,0,1666881863,13026.386899600002,167.8841239500034,54385.74853752 2022-10-27,14:44:25.000,300,11062288,-795,0,1666881864,13026.440790079992,167.97576264000236,54385.75552464001 2022-10-27,14:44:26.000,300,11062292,-795,0,1666881865,13026.521625799993,167.94756611999765,54385.70661480001 2022-10-27,14:44:27.000,300,11062291,-795,0,1666881866,13026.535098419998,167.98986090000108,54385.69264056 2022-10-27,14:44:28.000,300,11062315,-795,0,1666881867,13026.474471629997,167.98986090000108,54385.70661480001 2022-10-27,14:44:29.000,300,11062261,-795,0,1666881868,13026.541834729993,167.89822221000213,54385.86033144 2022-10-27,14:44:30.000,300,11062287,-795,0,1666881869,13026.615934139998,167.84182916999998,54385.90924128 2022-10-27,14:44:31.000,300,11062302,-795,0,1666881870,13026.615934139998,167.7219939600036,54385.86033144 2022-10-27,14:44:32.000,300,11062256,-795,0,1666881871,13026.663088309993,167.64445353000337,54385.7415504 2022-10-27,14:44:33.000,300,11062263,-795,0,1666881872,13026.716978789998,167.5598639700038,54385.82539584001 2022-10-27,14:44:34.000,300,11062323,-795,0,1666881873,13026.757396649999,167.55281484000443,54385.85334432001 2022-10-27,14:44:35.000,300,11062294,-795,0,1666881874,13026.710242479989,167.51756919000036,54385.86033144 2022-10-27,14:44:36.000,300,11062266,-795,0,1666881875,13026.588988899988,167.49642180000228,54385.6716792 2022-10-27,14:44:37.000,300,11062286,-795,0,1666881876,13026.595725209998,167.44002876000013,54385.881292800004 2022-10-27,14:44:38.000,300,11062319,-795,0,1666881877,13026.595725209998,167.29199702999904,54385.87430568001 2022-10-27,14:44:39.000,300,11062317,-795,0,1666881878,13026.535098419998,167.2285548600048,54385.85334432001 2022-10-27,14:44:40.000,300,11062244,-795,0,1666881879,13026.454262699997,167.10871965000115,54385.82539584001 2022-10-27,14:44:41.000,300,11062284,-795,0,1666881880,13026.359954359992,167.03117922000092,54385.80443448001 2022-10-27,14:44:42.000,300,11062284,-795,0,1666881881,13026.258909709992,166.94658966000134,54385.783473120006 2022-10-27,14:44:43.000,300,11062278,-795,0,1666881882,13026.184810300001,166.9183931400039,54385.75552464001 2022-10-27,14:44:44.000,300,11062330,-795,0,1666881883,13026.137656129991,166.84790184000303,54385.83937008 2022-10-27,14:44:45.000,300,11062321,-795,0,1666881884,13026.04334779,166.84790184000303,54385.88827992 2022-10-27,14:44:46.000,300,11062273,-795,0,1666881885,13025.868203729995,166.83380358000431,54385.832382960005 2022-10-27,14:44:47.000,300,11062297,-795,0,1666881886,13025.63243287999,166.8549509700024,54385.72757616001 2022-10-27,14:44:48.000,300,11062240,-795,0,1666881887,13025.477497749998,167.0170809600022,54385.69264056 2022-10-27,14:44:49.000,300,11062246,-795,0,1666881888,13025.356244169998,167.14396529999794,54385.734563280006 2022-10-27,14:44:50.000,300,11062283,-795,0,1666881889,13025.389925719988,167.1016705200018,54385.734563280006 2022-10-27,14:44:51.000,300,11062268,-795,0,1666881890,13025.383189409993,167.07347400000435,54385.8114216 2022-10-27,14:44:52.000,300,11062317,-795,0,1666881891,13025.369716789988,167.0805231300037,54385.85334432001 2022-10-27,14:44:53.000,300,11062294,-795,0,1666881892,13025.322562619993,167.03117922000092,54385.87430568001 2022-10-27,14:44:54.000,300,11062269,-795,0,1666881893,13025.349507860003,167.05937573999836,54385.930202640004 2022-10-27,14:44:55.000,300,11062331,-795,0,1666881894,13025.376453099998,167.15101443000458,54385.97212536001 2022-10-27,14:44:56.000,300,11062226,-795,0,1666881895,13025.410134649988,167.2144565999988,54385.95815112 2022-10-27,14:44:57.000,300,11062267,-795,0,1666881896,13025.403398339993,167.1651126900033,54386.03500944 2022-10-27,14:44:58.000,300,11062257,-795,0,1666881897,13025.410134649988,167.2003583400001,54386.00706096 2022-10-27,14:44:59.000,300,11062309,-795,0,1666881898,13025.389925719988,167.15101443000458,54385.9860996 2022-10-27,14:45:00.000,300,11062289,-755,0,1666881899,13025.396662029998,167.02413009000156,54386.08391928 2022-10-27,14:45:01.000,300,11062296,-795,0,1666881900,13025.430343579988,166.91134401000454,54386.29353288 2022-10-27,14:45:02.000,300,11062278,-795,0,1666881901,13025.410134649988,166.88314748999983,54386.23064880001 2022-10-27,14:45:03.000,300,11062293,-795,0,1666881902,13025.450552509988,166.91134401000454,54386.25161016 2022-10-27,14:45:04.000,300,11062255,-795,0,1666881903,13025.63243287999,166.92544227000326,54386.27955864001 2022-10-27,14:45:05.000,300,11062320,-795,0,1666881904,13025.73347752999,166.97478617999877,54386.32846848001 2022-10-27,14:45:06.000,300,11062280,-795,0,1666881905,13025.89514896999,167.03822835000028,54386.405326800006 2022-10-27,14:45:07.000,300,11062275,-795,0,1666881906,13025.989457309995,167.05937573999836,54386.35641696001 2022-10-27,14:45:08.000,300,11062244,-795,0,1666881907,13026.05682040999,166.98888444000477,54386.335455600005 2022-10-27,14:45:09.000,300,11062233,-795,0,1666881908,13026.117447199991,166.98183530999813,54386.53109496 2022-10-27,14:45:10.000,300,11062306,-795,0,1666881909,13026.299327569992,166.94658966000134,54386.59397904001 2022-10-27,14:45:11.000,300,11062307,-795,0,1666881910,13026.386899600002,166.9042948799979,54386.59397904001 2022-10-27,14:45:12.000,300,11062271,-795,0,1666881911,13026.521625799993,166.84085271000367,54386.54506920001 2022-10-27,14:45:13.000,300,11062246,-795,0,1666881912,13026.555307349998,166.7421648899981,54386.67782448 2022-10-27,14:45:14.000,300,11062274,-795,0,1666881913,13026.609197829988,166.69282098000258,54386.65686312 2022-10-27,14:45:15.000,300,11062325,-795,0,1666881914,13026.696769859998,166.6434770699998,54386.74769568 2022-10-27,14:45:16.000,300,11062302,-795,0,1666881915,13026.642879379993,166.6716735900045,54386.719747200004 2022-10-27,14:45:17.000,300,11062334,-795,0,1666881916,13026.663088309993,166.8549509700024,54386.719747200004 2022-10-27,14:45:18.000,300,11062268,-795,0,1666881917,13026.737187719998,166.9183931400039,54386.86647672 2022-10-27,14:45:19.000,300,11062281,-795,0,1666881918,13026.716978789998,166.87609836000047,54386.908399440006 2022-10-27,14:45:20.000,300,11062263,-795,0,1666881919,13026.770869269989,166.83380358000431,54386.91538656 2022-10-27,14:45:21.000,300,11062328,-795,0,1666881920,13026.83149605999,166.81970531999832,54386.92936080001 2022-10-27,14:45:22.000,300,11062294,-795,0,1666881921,13026.838232369999,166.8549509700024,54386.8944252 2022-10-27,14:45:23.000,300,11062305,-795,0,1666881922,13026.811287129989,166.67872272000386,54386.9642964 2022-10-27,14:45:24.000,300,11062264,-795,0,1666881923,13026.905595469994,166.7069192400013,54386.97827064001 2022-10-27,14:45:25.000,300,11062309,-795,0,1666881924,13026.95274963999,166.69282098000258,54387.04115472 2022-10-27,14:45:26.000,300,11062281,-795,0,1666881925,13026.95274963999,166.73511575999873,54387.076090320006 2022-10-27,14:45:27.000,300,11062299,-795,0,1666881926,13026.925804399994,166.67872272000386,54387.13198728 2022-10-27,14:45:28.000,300,11062228,-795,0,1666881927,13026.986431189995,166.65052619999915,54387.0341676 2022-10-27,14:45:29.000,300,11062305,-795,0,1666881928,13026.95948595,166.7562631500041,54387.125000160006 2022-10-27,14:45:30.000,300,11062289,-795,0,1666881929,13027.03358535999,166.84790184000303,54387.09006456 2022-10-27,14:45:31.000,300,11062272,-795,0,1666881930,13027.16157525,166.88314748999983,54387.173910000005 2022-10-27,14:45:32.000,300,11062266,-795,0,1666881931,13027.16157525,166.82675444999768,54387.15294864 2022-10-27,14:45:33.000,300,11062242,-795,0,1666881932,13027.188520489995,166.84085271000367,54387.19487136001 2022-10-27,14:45:34.000,300,11062276,-795,0,1666881933,13027.24241097,166.7562631500041,54387.271729680004 2022-10-27,14:45:35.000,300,11062276,-795,0,1666881934,13027.228938349996,166.69987011000194,54387.30666528 2022-10-27,14:45:36.000,300,11062227,-795,0,1666881935,13027.25588358999,166.61528055000235,54387.292691040006 2022-10-27,14:45:37.000,300,11062311,-795,0,1666881936,13027.24241097,166.51659273000405,54387.2787168 2022-10-27,14:45:38.000,300,11062289,-795,0,1666881937,13027.363664550001,166.48839620999934,54387.26474256001 2022-10-27,14:45:39.000,300,11062298,-795,0,1666881938,13027.464709200001,166.48134707999998,54387.19487136001 2022-10-27,14:45:40.000,300,11062284,-795,0,1666881939,13027.478181819992,166.53774012000213,54387.35557512 2022-10-27,14:45:41.000,300,11062298,-795,0,1666881940,13027.451236579996,166.53069099000277,54387.36954936 2022-10-27,14:45:42.000,300,11062265,-795,0,1666881941,13027.377137169991,166.51659273000405,54387.271729680004 2022-10-27,14:45:43.000,300,11062307,-795,0,1666881942,13027.350191929996,166.5095436000047,54387.25775544 2022-10-27,14:45:44.000,300,11062253,-795,0,1666881943,13027.370400859996,166.42495403999783,54387.21583272001 2022-10-27,14:45:45.000,300,11062282,-795,0,1666881944,13027.350191929996,166.2980697000021,54387.16692288001 2022-10-27,14:45:46.000,300,11062261,-795,0,1666881945,13027.350191929996,166.24167665999994,54387.15294864 2022-10-27,14:45:47.000,300,11062326,-795,0,1666881946,13027.25588358999,166.22052927000186,54386.99923200001 2022-10-27,14:45:48.000,300,11062339,-795,0,1666881947,13027.127893699995,166.19233275000443,54386.94333504 2022-10-27,14:45:49.000,300,11062261,-795,0,1666881948,13027.047057979995,166.14298884000164,54387.04814184001 2022-10-27,14:45:50.000,300,11062269,-795,0,1666881949,13026.97969488,166.10774319000484,54387.11801304001 2022-10-27,14:45:51.000,300,11062278,-795,0,1666881950,13026.89212284999,166.13593971000228,54387.104038800004 2022-10-27,14:45:52.000,300,11062300,-755,0,1666881951,13026.824759749994,166.0865957999995,54386.9642964 2022-10-27,14:45:53.000,300,11062251,-795,0,1666881952,13026.723715099994,166.07249754000077,54386.936347920004 2022-10-27,14:45:54.000,300,11062329,-795,0,1666881953,13026.636143069998,166.150037970001,54387.006219120005 2022-10-27,14:45:55.000,300,11062282,-795,0,1666881954,13026.508153180002,166.15708710000035,54386.99923200001 2022-10-27,14:45:56.000,300,11062307,-795,0,1666881955,13026.386899600002,166.15708710000035,54386.9642964 2022-10-27,14:45:57.000,300,11062265,-795,0,1666881956,13026.333009119997,166.13593971000228,54386.97128352 2022-10-27,14:45:58.000,300,11062280,-795,0,1666881957,13026.400372219992,166.10774319000484,54387.08307744 2022-10-27,14:45:59.000,300,11062304,-795,0,1666881958,13026.481207939993,166.0513501500027,54387.1389744 2022-10-27,14:46:00.000,300,11062296,-795,0,1666881959,13026.454262699997,165.98085885000182,54386.91538656 2022-10-27,14:46:01.000,300,11062318,-795,0,1666881960,13026.380163289992,165.9667605900031,54386.84551536 2022-10-27,14:46:02.000,300,11062262,-795,0,1666881961,13026.494680559998,165.8539745099988,54386.92237368 2022-10-27,14:46:03.000,300,11062238,-795,0,1666881962,13026.541834729993,165.71299191000435,54386.83154112001 2022-10-27,14:46:04.000,300,11062288,-795,0,1666881963,13026.636143069998,165.67069713000092,54386.92936080001 2022-10-27,14:46:05.000,300,11062299,-795,0,1666881964,13026.696769859998,165.5720093100026,54386.9642964 2022-10-27,14:46:06.000,300,11062347,-795,0,1666881965,13026.696769859998,165.62135321999813,54386.92237368 2022-10-27,14:46:07.000,300,11062325,-795,0,1666881966,13026.649615689988,165.62135321999813,54386.88045096001 2022-10-27,14:46:08.000,300,11062322,-795,0,1666881967,13026.629406759988,165.67774626000028,54386.8944252 2022-10-27,14:46:09.000,300,11062293,-795,0,1666881968,13026.535098419998,165.7200410400037,54386.887438080004 2022-10-27,14:46:10.000,300,11062306,-795,0,1666881969,13026.494680559998,165.72709017000307,54386.81756688 2022-10-27,14:46:11.000,300,11062316,-795,0,1666881970,13026.413844839997,165.7200410400037,54386.887438080004 2022-10-27,14:46:12.000,300,11062308,-795,0,1666881971,13026.326272810002,165.69889364999835,54386.78263128001 2022-10-27,14:46:13.000,300,11062312,-795,0,1666881972,13026.339745429992,165.63545148000412,54386.69878584 2022-10-27,14:46:14.000,300,11062310,-795,0,1666881973,13026.326272810002,165.71299191000435,54386.78263128001 2022-10-27,14:46:15.000,300,11062288,-795,0,1666881974,13026.326272810002,165.73413930000243,54386.74769568 2022-10-27,14:46:16.000,300,11062247,-795,0,1666881975,13026.258909709992,165.79758147000393,54386.65686312 2022-10-27,14:46:17.000,300,11062283,-795,0,1666881976,13026.184810300001,165.83282712000073,54386.503146480005 2022-10-27,14:46:18.000,300,11062283,-795,0,1666881977,13026.029875169996,165.9526623300044,54386.44724952001 2022-10-27,14:46:19.000,300,11062325,-795,0,1666881978,13026.050084099996,165.98790798000118,54386.69878584 2022-10-27,14:46:20.000,300,11062328,-795,0,1666881979,13026.02313886,166.0865957999995,54386.838528240005 2022-10-27,14:46:21.000,300,11062294,-795,0,1666881980,13025.95577575999,166.09364492999885,54386.83154112001 2022-10-27,14:46:22.000,300,11062299,-795,0,1666881981,13025.76042277,166.1147923200042,54386.85250248 2022-10-27,14:46:23.000,300,11062315,-795,0,1666881982,13025.686323359994,166.12889058000292,54386.88045096001 2022-10-27,14:46:24.000,300,11062215,-795,0,1666881983,13025.585278709994,166.15708710000035,54386.84551536 2022-10-27,14:46:25.000,300,11062303,-795,0,1666881984,13025.464025129993,166.15708710000035,54386.83154112001 2022-10-27,14:46:26.000,300,11062253,-795,0,1666881985,13025.342771549993,166.19233275000443,54386.7546828 2022-10-27,14:46:27.000,300,11062286,-795,0,1666881986,13025.282144759993,166.19233275000443,54386.7546828 2022-10-27,14:46:28.000,300,11062302,-795,0,1666881987,13025.241726899992,166.28397144000337,54386.85250248 2022-10-27,14:46:29.000,300,11062294,-795,0,1666881988,13025.160891179992,166.32626621999952,54386.789618400006 2022-10-27,14:46:30.000,300,11062278,-795,0,1666881989,13024.992483429996,166.41790490999847,54386.9642964 2022-10-27,14:46:31.000,300,11062322,-795,0,1666881990,13024.88470247,166.55183838000085,54386.789618400006 2022-10-27,14:46:32.000,300,11062237,-795,0,1666881991,13024.68261317,166.53069099000277,54386.79660552 2022-10-27,14:46:33.000,300,11062275,-795,0,1666881992,13024.63545899999,166.51659273000405,54386.649876 2022-10-27,14:46:34.000,300,11062250,-795,0,1666881993,13024.547886969995,166.4108557799991,54386.71276008001 2022-10-27,14:46:35.000,300,11062328,-795,0,1666881994,13024.467051249994,166.34036447999824,54386.69179872001 2022-10-27,14:46:36.000,300,11062283,-795,0,1666881995,13024.399688149999,166.23462753000058,54386.71276008001 2022-10-27,14:46:37.000,300,11062285,-795,0,1666881996,13024.332325049989,166.14298884000164,54386.66385024001 2022-10-27,14:46:38.000,300,11062314,-795,0,1666881997,13024.264961949993,166.0654484100014,54386.59397904001 2022-10-27,14:46:39.000,300,11062281,-795,0,1666881998,13024.231280399988,166.0513501500027,54386.55904344 2022-10-27,14:46:40.000,300,11062280,-795,0,1666881999,13024.224544089993,165.9526623300044,54386.77564416 2022-10-27,14:46:41.000,300,11062311,-795,0,1666882000,13024.002245859992,165.97380972000246,54386.5800048 2022-10-27,14:46:42.000,300,11062320,-795,0,1666882001,13023.894464899997,166.0020062399999,54386.53109496 2022-10-27,14:46:43.000,300,11062294,-795,0,1666882002,13023.867519660002,166.0020062399999,54386.49615936001 2022-10-27,14:46:44.000,300,11062262,-795,0,1666882003,13023.847310730001,165.9385640699984,54386.552056320004 2022-10-27,14:46:45.000,300,11062300,-795,0,1666882004,13023.901201209992,165.95971146000375,54386.600966160004 2022-10-27,14:46:46.000,300,11062279,-795,0,1666882005,13023.854047039997,166.04430102000333,54386.48917224 2022-10-27,14:46:47.000,300,11062281,-795,0,1666882006,13023.880992279992,165.94561319999775,54386.3703912 2022-10-27,14:46:48.000,300,11062316,-755,0,1666882007,13023.948355380002,165.88922016000288,54386.41231392 2022-10-27,14:46:49.000,300,11062278,-795,0,1666882008,13024.103290509993,165.8680727700048,54386.405326800006 2022-10-27,14:46:50.000,300,11062272,-795,0,1666882009,13024.197598849998,165.79758147000393,54386.384365440004 2022-10-27,14:46:51.000,300,11062250,-795,0,1666882010,13024.238016709998,165.7200410400037,54386.34244272 2022-10-27,14:46:52.000,300,11062277,-795,0,1666882011,13024.291907189989,165.7059427799977,54386.25161016 2022-10-27,14:46:53.000,300,11062314,-795,0,1666882012,13024.48052387,165.69889364999835,54386.30052 2022-10-27,14:46:54.000,300,11062341,-795,0,1666882013,13024.63545899999,165.69889364999835,54386.25859728001 2022-10-27,14:46:55.000,300,11062304,-795,0,1666882014,13024.78365782,165.7059427799977,54386.237635920006 2022-10-27,14:46:56.000,300,11062307,-795,0,1666882015,13024.958801879991,165.72709017000307,54386.24462304 2022-10-27,14:46:57.000,300,11062274,-795,0,1666882016,13025.086791770002,165.7200410400037,54386.216674560004 2022-10-27,14:46:58.000,300,11062329,-795,0,1666882017,13025.187836420002,165.66364800000156,54386.216674560004 2022-10-27,14:46:59.000,300,11062272,-795,0,1666882018,13025.329298930003,165.6565988700022,54386.3703912 2022-10-27,14:47:00.000,300,11062273,-795,0,1666882019,13025.437079889998,165.61430408999877,54386.405326800006 2022-10-27,14:47:01.000,300,11062303,-795,0,1666882020,13025.410134649988,165.62135321999813,54386.44724952001 2022-10-27,14:47:02.000,300,11062318,-795,0,1666882021,13025.315826309998,165.62840235000476,54386.27257152 2022-10-27,14:47:03.000,300,11062342,-795,0,1666882022,13025.322562619993,165.67774626000028,54386.3703912 2022-10-27,14:47:04.000,300,11062280,-795,0,1666882023,13025.356244169998,165.62135321999813,54386.3703912 2022-10-27,14:47:05.000,300,11062273,-795,0,1666882024,13025.403398339993,165.58610757000133,54386.35641696001 2022-10-27,14:47:06.000,300,11062251,-795,0,1666882025,13025.443816199993,165.4733214900043,54386.23064880001 2022-10-27,14:47:07.000,300,11062313,-795,0,1666882026,13025.477497749998,165.4098793200028,54386.20968744001 2022-10-27,14:47:08.000,300,11062282,-795,0,1666882027,13025.605487639994,165.32528976000322,54386.18872608001 2022-10-27,14:47:09.000,300,11062267,-795,0,1666882028,13025.92209421,165.42397758000152,54386.31449424 2022-10-27,14:47:10.000,300,11062296,-795,0,1666882029,13026.029875169996,165.56496018000325,54386.34942984 2022-10-27,14:47:11.000,300,11062303,-795,0,1666882030,13026.070293029996,165.72709017000307,54386.433275280004 2022-10-27,14:47:12.000,300,11062306,-795,0,1666882031,13026.04334779,165.9385640699984,54386.34942984 2022-10-27,14:47:13.000,300,11062292,-795,0,1666882032,13026.070293029996,165.9385640699984,54386.433275280004 2022-10-27,14:47:14.000,300,11062281,-795,0,1666882033,13026.164601370001,165.93151493999903,54386.53109496 2022-10-27,14:47:15.000,300,11062261,-795,0,1666882034,13026.130919819996,165.8539745099988,54386.53109496 2022-10-27,14:47:16.000,300,11062241,-795,0,1666882035,13026.08376565,165.76233581999986,54386.51712072 2022-10-27,14:47:17.000,300,11062314,-795,0,1666882036,13026.08376565,165.79053234000457,54386.52410784001 2022-10-27,14:47:18.000,300,11062279,-795,0,1666882037,13026.110710889996,165.79053234000457,54386.649876 2022-10-27,14:47:19.000,300,11062257,-795,0,1666882038,13026.10397458,165.74118843000178,54386.64288888001 2022-10-27,14:47:20.000,300,11062298,-795,0,1666882039,13026.03661147999,165.66364800000156,54386.621927520006 2022-10-27,14:47:21.000,300,11062340,-795,0,1666882040,13026.00292993,165.67069713000092,54386.670837360005 2022-10-27,14:47:22.000,300,11062290,-795,0,1666882041,13025.89514896999,165.62840235000476,54386.55904344 2022-10-27,14:47:23.000,300,11062263,-795,0,1666882042,13025.80084063,165.5931567000007,54386.42628816001 2022-10-27,14:47:24.000,300,11062288,-795,0,1666882043,13025.7806317,165.52266539999982,54386.60795328 2022-10-27,14:47:25.000,300,11062309,-795,0,1666882044,13025.77389538999,165.52971452999918,54386.5800048 2022-10-27,14:47:26.000,300,11062287,-795,0,1666882045,13025.69979598,165.55086192000454,54386.55904344 2022-10-27,14:47:27.000,300,11062299,-795,0,1666882046,13025.67285073999,165.64954974000284,54386.44724952001 2022-10-27,14:47:28.000,300,11062277,-795,0,1666882047,13025.618960259999,165.69889364999835,54386.600966160004 2022-10-27,14:47:29.000,300,11062299,-795,0,1666882048,13025.511179299989,165.77643407999858,54386.6848116 2022-10-27,14:47:30.000,300,11062265,-795,0,1666882049,13025.403398339993,165.79758147000393,54386.71276008001 2022-10-27,14:47:31.000,300,11062304,-795,0,1666882050,13025.234990589997,165.8398762500001,54386.6848116 2022-10-27,14:47:32.000,300,11062335,-795,0,1666882051,13025.160891179992,165.83282712000073,54386.73372144001 2022-10-27,14:47:33.000,300,11062284,-795,0,1666882052,13025.167627490002,165.87512190000416,54386.81756688 2022-10-27,14:47:34.000,300,11062317,-795,0,1666882053,13025.133945939997,165.76233581999986,54387.02019336 2022-10-27,14:47:35.000,300,11062267,-795,0,1666882054,13025.107000700002,165.7552866900005,54387.04814184001 2022-10-27,14:47:36.000,300,11062250,-795,0,1666882055,13025.066582840002,165.6565988700022,54387.06910320001 2022-10-27,14:47:37.000,300,11062327,-795,0,1666882056,13024.979010809991,165.691844519999,54387.04814184001 2022-10-27,14:47:38.000,300,11062272,-795,0,1666882057,13025.046373910001,165.691844519999,54387.08307744 2022-10-27,14:47:39.000,300,11062259,-795,0,1666882058,13025.005956050001,165.7552866900005,54387.271729680004 2022-10-27,14:47:40.000,300,11062285,-795,0,1666882059,13024.972274499996,165.79053234000457,54387.38352360001 2022-10-27,14:47:41.000,300,11062296,-795,0,1666882060,13025.019428669992,165.81167973000265,54387.523266 2022-10-27,14:47:42.000,300,11062282,-795,0,1666882061,13025.053110219997,165.83282712000073,54387.579162960006 2022-10-27,14:47:43.000,300,11062271,-795,0,1666882062,13025.032901289997,165.818728860002,54387.60012432001 2022-10-27,14:47:44.000,300,11062251,-795,0,1666882063,13025.059846529992,165.83282712000073,54387.71890536001 2022-10-27,14:47:45.000,300,11062310,-795,0,1666882064,13025.019428669992,165.79053234000457,54387.62108568001 2022-10-27,14:47:46.000,300,11062258,-795,0,1666882065,13025.005956050001,165.78348320999794,54387.81672504001 2022-10-27,14:47:47.000,300,11062288,-795,0,1666882066,13025.080055459992,165.88217103000352,54387.66999552001 2022-10-27,14:47:48.000,300,11062256,-795,0,1666882067,13025.187836420002,165.9385640699984,54387.90755760001 2022-10-27,14:47:49.000,300,11062321,-795,0,1666882068,13025.389925719988,165.91036755000096,54387.99839016 2022-10-27,14:47:50.000,300,11062218,-795,0,1666882069,13025.511179299989,165.88922016000288,54388.10319696001 2022-10-27,14:47:51.000,300,11062291,-795,0,1666882070,13025.592015019989,165.94561319999775,54388.14511968 2022-10-27,14:47:52.000,300,11062269,-795,0,1666882071,13025.666114429994,166.00905536999926,54388.07524848001 2022-10-27,14:47:53.000,300,11062282,-795,0,1666882072,13025.79410431999,166.07954667000013,54388.23595224 2022-10-27,14:47:54.000,300,11062286,-795,0,1666882073,13025.86146742,166.07249754000077,54388.298836320006 2022-10-27,14:47:55.000,300,11062304,-795,0,1666882074,13025.928830519995,166.0654484100014,54388.277874960004 2022-10-27,14:47:56.000,300,11062256,-795,0,1666882075,13025.969248379995,166.04430102000333,54388.31281056 2022-10-27,14:47:57.000,300,11062243,-795,0,1666882076,13026.04334779,166.20643101000314,54388.26390072 2022-10-27,14:47:58.000,300,11062293,-795,0,1666882077,13026.245437090001,166.2134801400025,54388.445565840004 2022-10-27,14:47:59.000,300,11062280,-795,0,1666882078,13026.386899600002,166.32626621999952,54388.48748856001 2022-10-27,14:48:00.000,300,11062265,-795,0,1666882079,13026.501416869993,166.2134801400025,54388.4315916 2022-10-27,14:48:01.000,300,11062277,-795,0,1666882080,13026.501416869993,166.22052927000186,54388.3617204 2022-10-27,14:48:02.000,300,11062297,-795,0,1666882081,13026.676560929998,166.2487257899993,54388.31281056 2022-10-27,14:48:03.000,300,11062300,-795,0,1666882082,13026.818023439999,166.38265926000167,54388.228965120004 2022-10-27,14:48:04.000,300,11062277,-795,0,1666882083,13026.966222259995,166.63642794000043,54388.42460448 2022-10-27,14:48:05.000,300,11062264,-795,0,1666882084,13027.01337642999,166.84790184000303,54388.60626960001 2022-10-27,14:48:06.000,300,11062321,-795,0,1666882085,13026.93927702,166.9536387900007,54388.66216656 2022-10-27,14:48:07.000,300,11062300,-795,0,1666882086,13026.95274963999,166.9536387900007,54388.7110764 2022-10-27,14:48:08.000,300,11062270,-795,0,1666882087,13027.04032167,166.93249140000262,54388.69011504 2022-10-27,14:48:09.000,300,11062293,-795,0,1666882088,13027.16157525,166.86200010000175,54388.82287032001 2022-10-27,14:48:10.000,300,11062277,-795,0,1666882089,13027.17504786999,166.89724574999855,54388.92767712 2022-10-27,14:48:11.000,300,11062289,-795,0,1666882090,13027.296301449991,167.01003183000284,54388.89274152001 2022-10-27,14:48:12.000,300,11062292,-795,0,1666882091,13027.34345562,167.20740746999945,54388.93466424 2022-10-27,14:48:13.000,300,11062288,-795,0,1666882092,13027.437763959992,167.34134094000183,54388.97658696 2022-10-27,14:48:14.000,300,11062294,-795,0,1666882093,13027.464709200001,167.39773398000398,54389.15126496 2022-10-27,14:48:15.000,300,11062325,-795,0,1666882094,13027.511863369997,167.43297963000077,54389.270046 2022-10-27,14:48:16.000,300,11062307,-795,0,1666882095,13027.579226469992,167.50347093000164,54389.24908464001 2022-10-27,14:48:17.000,300,11062277,-795,0,1666882096,13027.653325879997,167.4752744100042,54389.31196872 2022-10-27,14:48:18.000,300,11062245,-795,0,1666882097,13027.693743739997,167.4470778899995,54389.36786568 2022-10-27,14:48:19.000,300,11062328,-795,0,1666882098,13027.774579459998,167.48937267000292,54389.472672480006 2022-10-27,14:48:20.000,300,11062295,-795,0,1666882099,13027.909305659989,167.48937267000292,54389.52856944 2022-10-27,14:48:21.000,300,11062331,-795,0,1666882100,13028.064240789994,167.4752744100042,54389.73119592001 2022-10-27,14:48:22.000,300,11062300,-795,0,1666882101,13028.124867579994,167.49642180000228,54389.79408 2022-10-27,14:48:23.000,300,11062290,-795,0,1666882102,13028.225912229995,167.50347093000164,54389.82202848 2022-10-27,14:48:24.000,300,11062342,-795,0,1666882103,13028.246121159995,167.53166744999908,54389.78010576001 2022-10-27,14:48:25.000,300,11062275,-795,0,1666882104,13028.3404295,167.53871657999844,54389.83600272 2022-10-27,14:48:26.000,300,11062261,-795,0,1666882105,13028.3404295,167.52461831999972,54389.87093832 2022-10-27,14:48:27.000,300,11062367,-795,0,1666882106,13028.326956879995,167.5739622300025,54389.926835280006 2022-10-27,14:48:28.000,300,11062295,-795,0,1666882107,13028.31348425999,167.64445353000337,54389.87792544001 2022-10-27,14:48:29.000,300,11062298,-795,0,1666882108,13028.347165809995,167.70084656999825,54390.03164208 2022-10-27,14:48:30.000,300,11062279,-795,0,1666882109,13028.45494676999,167.8065835200032,54390.21330720001 2022-10-27,14:48:31.000,300,11062271,-795,0,1666882110,13028.515573559991,167.79953439000383,54390.22029432 2022-10-27,14:48:32.000,300,11062262,-795,0,1666882111,13028.50210094,167.84887829999934,54390.23426856001 2022-10-27,14:48:33.000,300,11062272,-795,0,1666882112,13028.596409279991,167.9193696000002,54390.26920416 2022-10-27,14:48:34.000,300,11062313,-795,0,1666882113,13028.724399170002,167.89822221000213,54390.37401096 2022-10-27,14:48:35.000,300,11062256,-795,0,1666882114,13028.751344409997,167.86297655999806,54390.49977912001 2022-10-27,14:48:36.000,300,11062231,-795,0,1666882115,13028.710926549997,167.84887829999934,54390.478817760006 2022-10-27,14:48:37.000,300,11062299,-795,0,1666882116,13028.751344409997,167.9405169899983,54390.6325344 2022-10-27,14:48:38.000,300,11062302,-795,0,1666882117,13028.913015849997,167.98986090000108,54390.7024056 2022-10-27,14:48:39.000,300,11062292,-795,0,1666882118,13028.953433709998,168.0321556800045,54390.744328320005 2022-10-27,14:48:40.000,300,11062300,-795,0,1666882119,13028.973642639998,168.02510654999787,54390.87009648 2022-10-27,14:48:41.000,300,11062288,-795,0,1666882120,13029.101632529993,167.8559274299987,54390.90503208001 2022-10-27,14:48:42.000,300,11062333,-795,0,1666882121,13029.243095039994,167.86297655999806,54390.912019200005 2022-10-27,14:48:43.000,300,11062307,-795,0,1666882122,13029.424975409995,167.93346785999893,54391.079710080005 2022-10-27,14:48:44.000,300,11062292,-795,0,1666882123,13029.55296529999,167.98986090000108,54391.21945248001 2022-10-27,14:48:45.000,300,11062315,-795,0,1666882124,13029.647273639996,168.0180574199985,54391.31028504001 2022-10-27,14:48:46.000,300,11062272,-795,0,1666882125,13029.714636739991,168.04625394000323,54391.4011176 2022-10-27,14:48:47.000,300,11062293,-795,0,1666882126,13029.802208770001,168.05330307000258,54391.37316912 2022-10-27,14:48:48.000,300,11062219,-795,0,1666882127,13029.957143899992,168.12379437000345,54391.54086 2022-10-27,14:48:49.000,300,11062262,-795,0,1666882128,13030.125551650002,168.20133480000368,54391.67361528001 2022-10-27,14:48:50.000,300,11062288,-795,0,1666882129,13030.159233199993,168.27182610000455,54391.74348648001 2022-10-27,14:48:51.000,300,11062258,-795,0,1666882130,13030.152496889998,168.35641566000413,54391.90419024 2022-10-27,14:48:52.000,300,11062329,-795,0,1666882131,13030.287223089988,168.38461218000157,54391.82733192 2022-10-27,14:48:53.000,300,11062256,-795,0,1666882132,13030.496048699999,168.4762508700005,54391.96008720001 2022-10-27,14:48:54.000,300,11062270,-795,0,1666882133,13030.61730228,168.42690695999772,54392.23258488 2022-10-27,14:48:55.000,300,11062301,-795,0,1666882134,13030.75202847999,168.4621526100018,54392.19764928001 2022-10-27,14:48:56.000,300,11062306,-795,0,1666882135,13030.91369991999,168.44805435000308,54392.39328864001 2022-10-27,14:48:57.000,300,11062302,-795,0,1666882136,13031.088843979996,168.44805435000308,54392.38630152 2022-10-27,14:48:58.000,300,11062281,-795,0,1666882137,13031.250515419997,168.45510348000244,54392.5190568 2022-10-27,14:48:59.000,300,11062319,-795,0,1666882138,13031.519967819993,168.50444738999795,54392.72168328 2022-10-27,14:49:00.000,300,11062296,-795,0,1666882139,13031.715320809999,168.51149652000458,54392.86841280001 2022-10-27,14:49:01.000,300,11062263,-795,0,1666882140,13031.97130058999,168.50444738999795,54393.02212944 2022-10-27,14:49:02.000,300,11062300,-795,0,1666882141,13032.09929048,168.49034912999923,54393.0780264 2022-10-27,14:49:03.000,300,11062322,-795,0,1666882142,13032.20033513,168.46920174000115,54393.10597488001 2022-10-27,14:49:04.000,300,11062300,-795,0,1666882143,13032.240752990001,168.51149652000458,54393.092000640005 2022-10-27,14:49:05.000,300,11062244,-795,0,1666882144,13032.476523839992,168.60313521000353,54393.36449832 2022-10-27,14:49:06.000,300,11062300,-795,0,1666882145,13032.469787529997,168.64542998999968,54393.56013768 2022-10-27,14:49:07.000,300,11062311,-795,0,1666882146,13032.496732769992,168.6595282499984,54393.50424072 2022-10-27,14:49:08.000,300,11062307,-795,0,1666882147,13032.530414319997,168.68067564000376,54393.664944480006 2022-10-27,14:49:09.000,300,11062293,-795,0,1666882148,13032.732503619998,168.744117809998,54393.86058384 2022-10-27,14:49:10.000,300,11062237,-795,0,1666882149,13032.793130409998,168.75116694000462,54394.08417168 2022-10-27,14:49:11.000,300,11062264,-795,0,1666882150,13032.853757199999,168.8569038900023,54394.11910728001 2022-10-27,14:49:12.000,300,11062309,-795,0,1666882151,13032.853757199999,168.94149345000187,54394.1260944 2022-10-27,14:49:13.000,300,11062316,-795,0,1666882152,13032.92785660999,169.01198475000274,54394.20993984001 2022-10-27,14:49:14.000,300,11062338,-795,0,1666882153,13032.98848339999,169.0190338800021,54394.32173376 2022-10-27,14:49:15.000,300,11062331,-795,0,1666882154,13032.99521971,169.03313214000082,54394.447501919996 2022-10-27,14:49:16.000,300,11062334,-795,0,1666882155,13033.01542864,169.02608301000146,54394.433527680005 2022-10-27,14:49:17.000,300,11062239,-795,0,1666882156,13033.143418529995,169.01198475000274,54394.52436024001 2022-10-27,14:49:18.000,300,11062282,-795,0,1666882157,13033.29161734999,169.04723039999953,54394.62916704 2022-10-27,14:49:19.000,300,11062292,-795,0,1666882158,13033.33203520999,169.14591821999784,54394.73397384 2022-10-27,14:49:20.000,300,11062334,-795,0,1666882159,13033.426343549996,169.15296735000447,54394.77589656 2022-10-27,14:49:21.000,300,11062307,-795,0,1666882160,13033.433079859991,169.1811638700019,54394.78987080001 2022-10-27,14:49:22.000,300,11062257,-795,0,1666882161,13033.453288789991,169.22345864999807,54394.8248064 2022-10-27,14:49:23.000,300,11062331,-795,0,1666882162,13033.527388199996,169.24460604000342,54394.94358744 2022-10-27,14:49:24.000,300,11062292,-795,0,1666882163,13033.655378089992,169.2798516900002,54394.950574559996 2022-10-27,14:49:25.000,300,11062334,-795,0,1666882164,13033.864203699988,169.3150973400043,54395.18813664 2022-10-27,14:49:26.000,300,11062313,-795,0,1666882165,13034.052820379999,169.32214647000364,54395.2789692 2022-10-27,14:49:27.000,300,11062317,-795,0,1666882166,13034.120183479994,169.37853950999852,54395.33486616001 2022-10-27,14:49:28.000,300,11062307,-795,0,1666882167,13034.18754657999,169.40673603000323,54395.21608512001 2022-10-27,14:49:29.000,300,11062311,-795,0,1666882168,13034.23470075,169.35739212000044,54395.35582752 2022-10-27,14:49:30.000,300,11062281,-795,0,1666882169,13034.26838229999,169.32214647000364,54395.4187116 2022-10-27,14:49:31.000,300,11062311,-795,0,1666882170,13034.27511861,169.2798516900002,54395.509544160006 2022-10-27,14:49:32.000,300,11062307,-795,0,1666882171,13034.27511861,169.22345864999807,54395.57242824 2022-10-27,14:49:33.000,300,11062309,-795,0,1666882172,13034.302063849995,169.16001648000383,54395.69120928 2022-10-27,14:49:34.000,300,11062322,-795,0,1666882173,13034.3357454,169.07542692000425,54395.85191304 2022-10-27,14:49:35.000,300,11062261,-795,0,1666882174,13034.31553647,169.03313214000082,54395.942745600005 2022-10-27,14:49:36.000,300,11062281,-795,0,1666882175,13034.25490968,168.99083736000466,54395.95671984 2022-10-27,14:49:37.000,300,11062335,-715,0,1666882176,13034.113447169999,169.0190338800021,54395.91479712001 2022-10-27,14:49:38.000,300,11062205,-795,0,1666882177,13034.005666209989,168.99788649000402,54395.98466832001 2022-10-27,14:49:39.000,300,11062322,-795,0,1666882178,13033.951775729998,168.99788649000402,54396.13139784001 2022-10-27,14:49:40.000,300,11062288,-795,0,1666882179,13033.857467389993,169.0190338800021,54396.16633344 2022-10-27,14:49:41.000,300,11062285,-795,0,1666882180,13033.810313219998,169.04723039999953,54396.28511448 2022-10-27,14:49:42.000,300,11062296,-795,0,1666882181,13033.689059639997,168.98378822999803,54396.327037200004 2022-10-27,14:49:43.000,300,11062343,-795,0,1666882182,13033.561069750001,168.84985476000293,54396.327037200004 2022-10-27,14:49:44.000,300,11062254,-795,0,1666882183,13033.534124509992,168.76526520000334,54396.42485688 2022-10-27,14:49:45.000,300,11062281,-795,0,1666882184,13033.513915579992,168.65247911999904,54396.46677960001 2022-10-27,14:49:46.000,300,11062264,-795,0,1666882185,13033.426343549996,168.6736265100044,54396.6414576 2022-10-27,14:49:47.000,300,11062304,-795,0,1666882186,13033.345507829996,168.6595282499984,54396.515689440006 2022-10-27,14:49:48.000,300,11062317,-795,0,1666882187,13033.31856259,168.7088721600012,54396.494728080004 2022-10-27,14:49:49.000,300,11062274,-795,0,1666882188,13033.29835366,168.60313521000353,54396.62748336 2022-10-27,14:49:50.000,300,11062248,-795,0,1666882189,13033.31182627999,168.51854565000394,54396.66940608 2022-10-27,14:49:51.000,300,11062308,-795,0,1666882190,13033.31856259,168.45510348000244,54396.66940608 2022-10-27,14:49:52.000,300,11062266,-795,0,1666882191,13033.264672109995,168.44805435000308,54396.60652200001 2022-10-27,14:49:53.000,300,11062225,-795,0,1666882192,13033.372453069991,168.3634647900035,54396.732290160006 2022-10-27,14:49:54.000,300,11062268,-795,0,1666882193,13033.493706649992,168.34231739999814,54396.732290160006 2022-10-27,14:49:55.000,300,11062303,-755,0,1666882194,13033.547597129997,168.35641566000413,54396.62049624 2022-10-27,14:49:56.000,300,11062300,-795,0,1666882195,13033.648641779997,168.32821913999942,54396.879019680004 2022-10-27,14:49:57.000,300,11062291,-795,0,1666882196,13033.648641779997,168.3634647900035,54396.80914848 2022-10-27,14:49:58.000,300,11062285,-795,0,1666882197,13033.621696540002,168.3775630500022,54396.78818712 2022-10-27,14:49:59.000,300,11062328,-795,0,1666882198,13033.742950120002,168.40575956999965,54396.899981040006 2022-10-27,14:50:00.000,300,11062227,-795,0,1666882199,13033.810313219998,168.37051392000285,54396.98382648 2022-10-27,14:50:01.000,300,11062233,-795,0,1666882200,13033.897885249993,168.32117001000006,54397.03273632 2022-10-27,14:50:02.000,300,11062343,-795,0,1666882201,13033.945039419988,168.30707175000134,54396.851071200006 2022-10-27,14:50:03.000,300,11062303,-795,0,1666882202,13033.992193589998,168.24362957999983,54397.08863328001 2022-10-27,14:50:04.000,300,11062285,-795,0,1666882203,13034.160601339994,168.2506787099992,54397.07465904 2022-10-27,14:50:05.000,300,11062284,-795,0,1666882204,13034.281854919995,168.18723653999768,54397.17247872 2022-10-27,14:50:06.000,300,11062306,-795,0,1666882205,13034.38963587999,168.27182610000455,54397.20741432001 2022-10-27,14:50:07.000,300,11062331,-795,0,1666882206,13034.483944219995,168.19428567000432,54397.15850448001 2022-10-27,14:50:08.000,300,11062226,-795,0,1666882207,13034.679297210001,168.2154330600024,54397.2702984 2022-10-27,14:50:09.000,300,11062288,-795,0,1666882208,13034.854441269992,168.23658045000047,54397.25632416001 2022-10-27,14:50:10.000,300,11062286,-795,0,1666882209,13034.995903779993,168.3141208800007,54397.27728552001 2022-10-27,14:50:11.000,300,11062293,-795,0,1666882210,13035.211465699998,168.32117001000006,54397.30523400001 2022-10-27,14:50:12.000,300,11062262,-795,0,1666882211,13035.332719279999,168.3775630500022,54397.27728552001 2022-10-27,14:50:13.000,300,11062281,-795,0,1666882212,13035.62911691999,168.37051392000285,54397.41702792 2022-10-27,14:50:14.000,300,11062283,-795,0,1666882213,13035.77731574,168.33526826999878,54397.50786048 2022-10-27,14:50:15.000,300,11062287,-795,0,1666882214,13035.844678839996,168.33526826999878,54397.54279608001 2022-10-27,14:50:16.000,300,11062211,-795,0,1666882215,13035.851415149991,168.30707175000134,54397.52882184 2022-10-27,14:50:17.000,300,11062283,-795,0,1666882216,13035.898569320001,168.30707175000134,54397.43798928 2022-10-27,14:50:18.000,300,11062311,-795,0,1666882217,13036.006350279997,168.30002262000198,54397.50786048 2022-10-27,14:50:19.000,300,11062298,-795,0,1666882218,13036.013086589992,168.30002262000198,54397.55677032 2022-10-27,14:50:20.000,300,11062303,-795,0,1666882219,13036.100658620002,168.35641566000413,54397.61266728001 2022-10-27,14:50:21.000,300,11062302,-795,0,1666882220,13036.194966959993,168.34936653000477,54397.70349984 2022-10-27,14:50:22.000,300,11062301,-795,0,1666882221,13036.215175889993,168.28592436000326,54397.77337104 2022-10-27,14:50:23.000,300,11062332,-795,0,1666882222,13036.242121130002,168.2788752300039,54397.59170592001 2022-10-27,14:50:24.000,300,11062291,-795,0,1666882223,13036.296011609993,168.2647769699979,54397.77337104 2022-10-27,14:50:25.000,300,11062295,-795,0,1666882224,13036.349902089998,168.1660891499996,54397.73144832001 2022-10-27,14:50:26.000,300,11062247,-795,0,1666882225,13036.349902089998,168.1660891499996,54397.64061576001 2022-10-27,14:50:27.000,300,11062271,-795,0,1666882226,13036.410528879998,168.17313827999897,54397.75939680001 2022-10-27,14:50:28.000,300,11062297,-795,0,1666882227,13036.417265189993,168.34231739999814,54397.82228088 2022-10-27,14:50:29.000,300,11062274,-795,0,1666882228,13036.417265189993,168.32117001000006,54398.08779144 2022-10-27,14:50:30.000,300,11062307,-795,0,1666882229,13036.417265189993,168.35641566000413,54398.10176568 2022-10-27,14:50:31.000,300,11062296,-795,0,1666882230,13036.376847329993,168.30002262000198,54398.003946000004 2022-10-27,14:50:32.000,300,11062256,-795,0,1666882231,13036.397056259993,168.2647769699979,54398.03189448 2022-10-27,14:50:33.000,300,11062263,-795,0,1666882232,13036.417265189993,168.22953132000112,54398.16464976001 2022-10-27,14:50:34.000,300,11062288,-795,0,1666882233,13036.437474119994,168.23658045000047,54398.16464976001 2022-10-27,14:50:35.000,300,11062283,-795,0,1666882234,13036.444210429989,168.20838393000304,54398.20657248 2022-10-27,14:50:36.000,300,11062265,-795,0,1666882235,13036.316220539993,168.15904002000025,54398.20657248 2022-10-27,14:50:37.000,300,11062308,-795,0,1666882236,13036.309484229998,168.18018740999833,54398.23452096001 2022-10-27,14:50:38.000,300,11062304,-795,0,1666882237,13036.296011609993,168.20133480000368,54398.38125048001 2022-10-27,14:50:39.000,300,11062263,-795,0,1666882238,13036.248857439998,168.24362957999983,54398.34631488 2022-10-27,14:50:40.000,300,11062264,-795,0,1666882239,13036.201703270002,168.20133480000368,54398.34631488 2022-10-27,14:50:41.000,300,11062310,-795,0,1666882240,13036.141076480002,168.17313827999897,54398.32535352 2022-10-27,14:50:42.000,300,11062292,-795,0,1666882241,13036.114131239992,168.22248219000176,54398.31137928001 2022-10-27,14:50:43.000,300,11062316,-795,0,1666882242,13036.033295519992,168.23658045000047,54398.26246944001 2022-10-27,14:50:44.000,300,11062270,-795,0,1666882243,13035.986141349997,168.3141208800007,54398.39522472 2022-10-27,14:50:45.000,300,11062319,-795,0,1666882244,13035.938987180001,168.33526826999878,54398.39522472 2022-10-27,14:50:46.000,300,11062316,-795,0,1666882245,13035.831206219991,168.3141208800007,54398.409198960006 2022-10-27,14:50:47.000,300,11062288,-795,0,1666882246,13035.743634189996,168.2506787099992,54398.3183664 2022-10-27,14:50:48.000,300,11062282,-795,0,1666882247,13035.67627109,168.23658045000047,54398.360289120006 2022-10-27,14:50:49.000,300,11062295,-795,0,1666882248,13035.53480858,168.2506787099992,54398.23452096001 2022-10-27,14:50:50.000,300,11062319,-795,0,1666882249,13035.44723654999,168.22248219000176,54398.33234064001 2022-10-27,14:50:51.000,300,11062313,-795,0,1666882250,13035.40681868999,168.23658045000047,54398.28343080001 2022-10-27,14:50:52.000,300,11062251,-795,0,1666882251,13035.278828799994,168.22248219000176,54398.178624 2022-10-27,14:50:53.000,300,11062317,-795,0,1666882252,13035.305774039989,168.20133480000368,54398.26945656 2022-10-27,14:50:54.000,300,11062301,-795,0,1666882253,13035.272092489999,168.14494176000153,54398.3183664 2022-10-27,14:50:55.000,300,11062305,-795,0,1666882254,13035.332719279999,168.12379437000345,54398.27644368 2022-10-27,14:50:56.000,300,11062295,-795,0,1666882255,13035.339455589994,168.1308435000028,54398.29740504 2022-10-27,14:50:57.000,300,11062323,-795,0,1666882256,13035.285565109989,168.08854871999938,54398.178624 2022-10-27,14:50:58.000,300,11062285,-795,0,1666882257,13035.245147249989,168.01100828999915,54398.22753384 2022-10-27,14:50:59.000,300,11062312,-795,0,1666882258,13035.231674629998,167.9405169899983,54398.192598240006 2022-10-27,14:51:00.000,300,11062256,-795,0,1666882259,13035.150838909998,167.93346785999893,54398.220546720004 2022-10-27,14:51:01.000,300,11062296,-795,0,1666882260,13035.150838909998,167.91232047000085,54398.31137928001 2022-10-27,14:51:02.000,300,11062319,-795,0,1666882261,13035.090212119998,167.84182916999998,54398.22753384 2022-10-27,14:51:03.000,300,11062289,-795,0,1666882262,13035.029585329998,167.8206817800019,54398.13670128 2022-10-27,14:51:04.000,300,11062228,-795,0,1666882263,13034.928540679997,167.8700256900047,54398.171636880004 2022-10-27,14:51:05.000,300,11062287,-795,0,1666882264,13034.915068059992,167.9193696000002,54398.171636880004 2022-10-27,14:51:06.000,300,11062282,-795,0,1666882265,13034.706242449996,167.98986090000108,54398.30439216 2022-10-27,14:51:07.000,300,11062266,-795,0,1666882266,13034.686033519996,167.9193696000002,54398.20657248 2022-10-27,14:51:08.000,300,11062294,-795,0,1666882267,13034.679297210001,167.82773091000126,54398.29740504 2022-10-27,14:51:09.000,300,11062307,-795,0,1666882268,13034.706242449996,167.75019048000104,54398.27644368 2022-10-27,14:51:10.000,300,11062299,-795,0,1666882269,13034.793814479992,167.71494483000424,54398.29740504 2022-10-27,14:51:11.000,300,11062268,-795,0,1666882270,13034.753396619992,167.72904309000296,54398.32535352 2022-10-27,14:51:12.000,300,11062282,-795,0,1666882271,13034.571516249991,167.70789570000488,54398.15067552 2022-10-27,14:51:13.000,300,11062255,-795,0,1666882272,13034.55130731999,167.7572396100004,54398.22753384 2022-10-27,14:51:14.000,300,11062249,-795,0,1666882273,13034.51762577,167.70084656999825,54398.290417920005 2022-10-27,14:51:15.000,300,11062298,-795,0,1666882274,13034.51088945999,167.63035527000466,54398.27644368 2022-10-27,14:51:16.000,300,11062279,-795,0,1666882275,13034.47720791,167.5457657099978,54398.14368840001 2022-10-27,14:51:17.000,300,11062277,-795,0,1666882276,13034.51088945999,167.4752744100042,54398.192598240006 2022-10-27,14:51:18.000,300,11062307,-795,0,1666882277,13034.584988869996,167.39773398000398,54398.29740504 2022-10-27,14:51:19.000,300,11062290,-795,0,1666882278,13034.625406729996,167.43297963000077,54398.2484952 2022-10-27,14:51:20.000,300,11062260,-795,0,1666882279,13034.591725179991,167.4611761499982,54398.18561112001 2022-10-27,14:51:21.000,300,11062302,-795,0,1666882280,13034.591725179991,167.53166744999908,54398.21355960001 2022-10-27,14:51:22.000,300,11062291,-795,0,1666882281,13034.57825256,167.61625700999866,54398.09477856001 2022-10-27,14:51:23.000,300,11062251,-795,0,1666882282,13034.53109838999,167.71494483000424,54398.08080432 2022-10-27,14:51:24.000,300,11062302,-795,0,1666882283,13034.692769829991,167.78543612999783,54398.19958536 2022-10-27,14:51:25.000,300,11062313,-795,0,1666882284,13034.760132930001,167.8065835200032,54398.25548232 2022-10-27,14:51:26.000,300,11062337,-795,0,1666882285,13034.874650199992,167.8841239500034,54398.28343080001 2022-10-27,14:51:27.000,300,11062283,-795,0,1666882286,13034.975694849993,167.89117308000277,54398.33234064001 2022-10-27,14:51:28.000,300,11062240,-795,0,1666882287,13035.056530569993,167.94756611999765,54398.31137928001 2022-10-27,14:51:29.000,300,11062269,-795,0,1666882288,13035.157575219993,168.0039591599998,54398.28343080001 2022-10-27,14:51:30.000,300,11062301,-795,0,1666882289,13035.299037729994,168.1026469799981,54398.29740504 2022-10-27,14:51:31.000,300,11062292,-795,0,1666882290,13035.42702761999,168.1660891499996,54398.36727624 2022-10-27,14:51:32.000,300,11062286,-795,0,1666882291,13035.50786333999,168.3141208800007,54398.409198960006 2022-10-27,14:51:33.000,300,11062253,-795,0,1666882292,13035.602171679995,168.48329999999987,54398.47208304 2022-10-27,14:51:34.000,300,11062288,-755,0,1666882293,13035.73689788,168.5255947800033,54398.64676104001 2022-10-27,14:51:35.000,300,11062289,-795,0,1666882294,13035.8177336,168.70182303000183,54398.64676104001 2022-10-27,14:51:36.000,300,11062277,-795,0,1666882295,13035.912041939991,168.6736265100044,54398.702658 2022-10-27,14:51:37.000,300,11062322,-795,0,1666882296,13035.979405040001,168.68067564000376,54398.59086408 2022-10-27,14:51:38.000,300,11062300,-795,0,1666882297,13036.093922309992,168.6736265100044,54398.75156784 2022-10-27,14:51:39.000,300,11062290,-795,0,1666882298,13036.289275299998,168.80051085000014,54398.89829736 2022-10-27,14:51:40.000,300,11062289,-795,0,1666882299,13036.444210429989,168.82165823999821,54399.010091280004 2022-10-27,14:51:41.000,300,11062242,-795,0,1666882300,13036.6934539,168.9344443200025,54399.06598824 2022-10-27,14:51:42.000,300,11062317,-795,0,1666882301,13036.81470748,169.0542795299989,54399.079962480006 2022-10-27,14:51:43.000,300,11062293,-795,0,1666882302,13036.90901581999,169.2164095199987,54399.10092384001 2022-10-27,14:51:44.000,300,11062265,-795,0,1666882303,13037.131314049991,169.35739212000044,54399.28957608001 2022-10-27,14:51:45.000,300,11062330,-795,0,1666882304,13037.313194419992,169.44198168000003,54399.38040864 2022-10-27,14:51:46.000,300,11062294,-795,0,1666882305,13037.515283719993,169.51952211000025,54399.534125280006 2022-10-27,14:51:47.000,300,11062319,-795,0,1666882306,13037.629800989998,169.56886602000304,54399.57604800001 2022-10-27,14:51:48.000,300,11062337,-795,0,1666882307,13037.730845639999,169.63230819000455,54399.65989344 2022-10-27,14:51:49.000,300,11062292,-795,0,1666882308,13037.9733528,169.70279948999814,54399.86251992001 2022-10-27,14:51:50.000,300,11062324,-795,0,1666882309,13038.13502424,169.7239468800035,54399.97431384 2022-10-27,14:51:51.000,300,11062279,-795,0,1666882310,13038.263014129996,169.81558557000244,54399.98130096 2022-10-27,14:51:52.000,300,11062290,-795,0,1666882311,13038.370795089992,169.85083121999924,54399.97431384 2022-10-27,14:51:53.000,300,11062254,-795,0,1666882312,13038.539202840002,169.91427339000074,54400.19790168001 2022-10-27,14:51:54.000,300,11062299,-795,0,1666882313,13038.626774869997,169.94246990999818,54400.34463120001 2022-10-27,14:51:55.000,300,11062280,-795,0,1666882314,13038.707610589998,170.0059120799997,54400.40751528 2022-10-27,14:51:56.000,300,11062311,-795,0,1666882315,13038.734555829993,170.08345250999992,54400.39354104001 2022-10-27,14:51:57.000,300,11062292,-795,0,1666882316,13038.828864169998,170.14689468000142,54400.57520616 2022-10-27,14:51:58.000,300,11062326,-795,0,1666882317,13038.950117749999,170.17509119999886,54400.82674248001 2022-10-27,14:51:59.000,300,11062330,-795,0,1666882318,13038.896227269994,170.29492641000252,54400.91058792 2022-10-27,14:52:00.000,300,11062282,-795,0,1666882319,13038.896227269994,170.32312292999995,54400.98045912 2022-10-27,14:52:01.000,300,11062258,-795,0,1666882320,13038.909699889999,170.38656510000146,54401.09924016 2022-10-27,14:52:02.000,300,11062305,-795,0,1666882321,13038.896227269994,170.35836858000403,54401.14815 2022-10-27,14:52:03.000,300,11062295,-795,0,1666882322,13038.896227269994,170.35131945000467,54401.24596968 2022-10-27,14:52:04.000,300,11062328,-795,0,1666882323,13039.04442608999,170.33722118999867,54401.44160904 2022-10-27,14:52:05.000,300,11062313,-795,0,1666882324,13039.10505287999,170.28787728000316,54401.63724840001 2022-10-27,14:52:06.000,300,11062332,-795,0,1666882325,13039.09158026,170.24558249999973,54401.763016560006 2022-10-27,14:52:07.000,300,11062277,-795,0,1666882326,13039.02421715999,170.23853337000037,54401.644235520005 2022-10-27,14:52:08.000,300,11062313,-795,0,1666882327,13039.158943359995,170.24558249999973,54402.04948848001 2022-10-27,14:52:09.000,300,11062297,-795,0,1666882328,13039.179152289995,170.3160738000006,54402.04948848001 2022-10-27,14:52:10.000,300,11062284,-795,0,1666882329,13039.24651538999,170.33722118999867,54402.25910208001 2022-10-27,14:52:11.000,300,11062301,-795,0,1666882330,13039.340823729995,170.40066336000018,54402.196218000005 2022-10-27,14:52:12.000,300,11062285,-795,0,1666882331,13039.280196939995,170.45705640000233,54402.41980584 2022-10-27,14:52:13.000,300,11062283,-795,0,1666882332,13039.280196939995,170.53459683000256,54402.37788312001 2022-10-27,14:52:14.000,300,11062278,-795,0,1666882333,13039.381241589996,170.4782037900004,54402.72723912 2022-10-27,14:52:15.000,300,11062272,-795,0,1666882334,13039.489022549991,170.50640030999784,54402.78313608 2022-10-27,14:52:16.000,300,11062300,-795,0,1666882335,13039.462077309996,170.49230204999913,54402.936852720006 2022-10-27,14:52:17.000,300,11062281,-795,0,1666882336,13039.47554993,170.48525291999977,54402.94383984 2022-10-27,14:52:18.000,300,11062293,-795,0,1666882337,13039.529440409991,170.49230204999913,54403.034672400005 2022-10-27,14:52:19.000,300,11062299,-795,0,1666882338,13039.549649339991,170.51344944000448,54403.16044056 2022-10-27,14:52:20.000,300,11062284,-795,0,1666882339,13039.670902919992,170.55574422000063,54403.39800264 2022-10-27,14:52:21.000,300,11062333,-795,0,1666882340,13039.718057090002,170.60508813000342,54403.57268064 2022-10-27,14:52:22.000,300,11062296,-795,0,1666882341,13039.778683880002,170.60508813000342,54403.586654880004 2022-10-27,14:52:23.000,300,11062240,-795,0,1666882342,13039.859519600002,170.70377595000173,54403.67748744001 2022-10-27,14:52:24.000,300,11062239,-795,0,1666882343,13039.947091629998,170.71787421000045,54403.86613968001 2022-10-27,14:52:25.000,300,11062279,-795,0,1666882344,13039.980773179988,170.7883655100013,54403.922036640004 2022-10-27,14:52:26.000,300,11062262,-795,0,1666882345,13040.021191039988,170.85885681000218,54404.06177904001 2022-10-27,14:52:27.000,300,11062313,-795,0,1666882346,13040.054872589993,170.92934811000305,54404.159598720005 2022-10-27,14:52:28.000,300,11062316,-795,0,1666882347,13040.115499379994,170.99279028000456,54404.29934112001 2022-10-27,14:52:29.000,300,11062278,-795,0,1666882348,13040.216544029994,171.0844289700035,54404.52991608 2022-10-27,14:52:30.000,300,11062316,-795,0,1666882349,13040.31085237,171.16196940000373,54404.68363272001 2022-10-27,14:52:31.000,300,11062315,-795,0,1666882350,13040.32432498999,171.26065722000203,54404.711581200005 2022-10-27,14:52:32.000,300,11062243,-795,0,1666882351,13040.34453391999,171.32409939000354,54404.73952968 2022-10-27,14:52:33.000,300,11062273,-795,0,1666882352,13040.44557856999,171.35229591000098,54404.86529784 2022-10-27,14:52:34.000,300,11062287,-795,0,1666882353,13040.5331506,171.40163982000377,54405.00504024 2022-10-27,14:52:35.000,300,11062329,-795,0,1666882354,13040.61398632,171.4298363400012,54405.10285992 2022-10-27,14:52:36.000,300,11062299,-795,0,1666882355,13040.69482204,171.44393459999992,54405.15875688001 2022-10-27,14:52:37.000,300,11062337,-795,0,1666882356,13040.822811929997,171.43688547000056,54405.31247352 2022-10-27,14:52:38.000,300,11062292,-795,0,1666882357,13040.984483369997,171.479180250004,54405.5151 2022-10-27,14:52:39.000,300,11062288,-795,0,1666882358,13041.085528019998,171.59196633000101,54405.668816640005 2022-10-27,14:52:40.000,300,11062284,-795,0,1666882359,13041.166363739998,171.69065414999932,54405.717726480005 2022-10-27,14:52:41.000,300,11062324,-795,0,1666882360,13041.200045289988,171.81048936000298,54405.77362344 2022-10-27,14:52:42.000,300,11062265,-795,0,1666882361,13041.301089939989,171.91622631000064,54405.92734008001 2022-10-27,14:52:43.000,300,11062300,-795,0,1666882362,13041.381925659989,171.99376674000086,54405.91336584 2022-10-27,14:52:44.000,300,11062311,-795,0,1666882363,13041.56380602999,172.07835630000045,54406.01118552 2022-10-27,14:52:45.000,300,11062303,-795,0,1666882364,13041.72547746999,172.17704411999875,54406.33259304001 2022-10-27,14:52:46.000,300,11062277,-795,0,1666882365,13041.759159019995,172.24753541999962,54406.4234256 2022-10-27,14:52:47.000,300,11062300,-795,0,1666882366,13041.78610425999,172.36737063000328,54406.58412936 2022-10-27,14:52:48.000,300,11062266,-795,0,1666882367,13041.819785809996,172.4449110600035,54406.47932256001 2022-10-27,14:52:49.000,300,11062289,-795,0,1666882368,13041.967984629991,172.45196019000286,54406.74483312001 2022-10-27,14:52:50.000,300,11062347,-795,0,1666882369,13042.069029279992,172.43786193000415,54406.87060128 2022-10-27,14:52:51.000,300,11062256,-795,0,1666882370,13042.277854890002,172.46605845000158,54407.00335656001 2022-10-27,14:52:52.000,300,11062265,-795,0,1666882371,13042.351954299993,172.52245149000373,54407.03130504001 2022-10-27,14:52:53.000,300,11062262,-795,0,1666882372,13042.547307289999,172.55064801000117,54407.157073200004 2022-10-27,14:52:54.000,300,11062290,-795,0,1666882373,13042.70897873,172.63523757000075,54407.35271256 2022-10-27,14:52:55.000,300,11062304,-795,0,1666882374,13042.81002338,172.71982713000034,54407.47848072 2022-10-27,14:52:56.000,300,11062247,-795,0,1666882375,13042.86391385999,172.70572887000162,54407.55533904001 2022-10-27,14:52:57.000,300,11062329,-795,0,1666882376,13042.93127696,172.67048322000483,54407.660145840004 2022-10-27,14:52:58.000,300,11062239,-795,0,1666882377,13043.039057919996,172.64933582999947,54407.77193976001 2022-10-27,14:52:59.000,300,11062263,-795,0,1666882378,13043.119893639996,172.6916306100029,54407.93264352 2022-10-27,14:53:00.000,300,11062324,-795,0,1666882379,13043.200729359996,172.7268762599997,54408.10732152001 2022-10-27,14:53:01.000,300,11062290,-795,0,1666882380,13043.234410910001,172.7762201700025,54408.309948 2022-10-27,14:53:02.000,300,11062294,-795,0,1666882381,13043.200729359996,172.71277800000098,54408.3798192 2022-10-27,14:53:03.000,300,11062290,-795,0,1666882382,13043.140102569996,172.67048322000483,54408.484626 2022-10-27,14:53:04.000,300,11062246,-795,0,1666882383,13043.140102569996,172.60704105000332,54408.54751008 2022-10-27,14:53:05.000,300,11062297,-795,0,1666882384,13043.160311499996,172.50130409999838,54408.6942396 2022-10-27,14:53:06.000,300,11062303,-795,0,1666882385,13043.220938289996,172.40261628000007,54408.785072160004 2022-10-27,14:53:07.000,300,11062320,-795,0,1666882386,13043.268092459992,172.3180267200005,54408.81302064 2022-10-27,14:53:08.000,300,11062292,-795,0,1666882387,13043.321982939997,172.34622323999793,54409.02962136 2022-10-27,14:53:09.000,300,11062256,-795,0,1666882388,13043.544281169998,172.31097759000113,54409.2182736 2022-10-27,14:53:10.000,300,11062299,-795,0,1666882389,13043.645325819998,172.28983020000305,54409.309106160006 2022-10-27,14:53:11.000,300,11062294,-795,0,1666882390,13043.692479989993,172.24753541999962,54409.43487432 2022-10-27,14:53:12.000,300,11062267,-795,0,1666882391,13043.638589509988,172.17704411999875,54409.43487432 2022-10-27,14:53:13.000,300,11062274,-795,0,1666882392,13043.773315709994,172.0854054299998,54409.476797040006 2022-10-27,14:53:14.000,300,11062307,-795,0,1666882393,13043.82046987999,172.05720891000237,54409.68641064001 2022-10-27,14:53:15.000,300,11062285,-795,0,1666882394,13043.90130559999,172.050159780003,54409.71435912001 2022-10-27,14:53:16.000,300,11062268,-795,0,1666882395,13043.867624049999,172.04311065000365,54409.68641064001 2022-10-27,14:53:17.000,300,11062319,-795,0,1666882396,13043.86088773999,172.0854054299998,54409.88205000001 2022-10-27,14:53:18.000,300,11062294,-795,0,1666882397,13043.874360359994,172.07835630000045,54410.028779520006 2022-10-27,14:53:19.000,300,11062304,-795,0,1666882398,13043.847415119999,172.01491412999894,54410.126599200004 2022-10-27,14:53:20.000,300,11062231,-795,0,1666882399,13043.84067880999,171.95852109000407,54410.18249616 2022-10-27,14:53:21.000,300,11062281,-795,0,1666882400,13043.894569289994,171.93737369999872,54410.3012772 2022-10-27,14:53:22.000,300,11062287,-795,0,1666882401,13043.887832979999,171.8386858800004,54410.3012772 2022-10-27,14:53:23.000,300,11062319,-795,0,1666882402,13043.827206189999,171.76819457999954,54410.147560560006 2022-10-27,14:53:24.000,300,11062285,-795,0,1666882403,13043.84067880999,171.71180154000467,54410.294290080004 2022-10-27,14:53:25.000,300,11062344,-795,0,1666882404,13043.887832979999,171.78229283999826,54410.482942320006 2022-10-27,14:53:26.000,300,11062279,-795,0,1666882405,13043.887832979999,171.71180154000467,54410.55281352001 2022-10-27,14:53:27.000,300,11062324,-795,0,1666882406,13043.806997259999,171.7399980600021,54410.580762000005 2022-10-27,14:53:28.000,300,11062228,-795,0,1666882407,13043.705952609998,171.69065414999932,54410.4410196 2022-10-27,14:53:29.000,300,11062303,-795,0,1666882408,13043.692479989993,171.60606458999973,54410.59473624 2022-10-27,14:53:30.000,300,11062287,-795,0,1666882409,13043.692479989993,171.47213112000463,54410.678581680004 2022-10-27,14:53:31.000,300,11062259,-795,0,1666882410,13043.611644269993,171.41573808000248,54410.67159456001 2022-10-27,14:53:32.000,300,11062284,-795,0,1666882411,13043.524072239998,171.45098372999928,54410.60871048 2022-10-27,14:53:33.000,300,11062333,-795,0,1666882412,13043.429763899992,171.38754155999777,54410.64364608001 2022-10-27,14:53:34.000,300,11062315,-795,0,1666882413,13043.402818659997,171.34524678000162,54410.73447864 2022-10-27,14:53:35.000,300,11062302,-795,0,1666882414,13043.348928179992,171.26065722000203,54410.75544 2022-10-27,14:53:36.000,300,11062228,-795,0,1666882415,13043.254619840001,171.26065722000203,54410.699543040006 2022-10-27,14:53:37.000,300,11062306,-795,0,1666882416,13043.207465669992,171.17606766000245,54410.67159456001 2022-10-27,14:53:38.000,300,11062275,-795,0,1666882417,13043.119893639996,171.1196746200003,54410.6156976 2022-10-27,14:53:39.000,300,11062262,-795,0,1666882418,13043.133366260001,171.04918331999943,54410.748452880005 2022-10-27,14:53:40.000,300,11062264,-795,0,1666882419,13043.02558529999,171.02803593000135,54410.70653016 2022-10-27,14:53:41.000,300,11062310,-795,0,1666882420,13042.97169482,170.9082007199977,54410.73447864 2022-10-27,14:53:42.000,300,11062347,-795,0,1666882421,13042.87065017,170.86590594000154,54410.6855688 2022-10-27,14:53:43.000,300,11062285,-795,0,1666882422,13042.78981445,170.8095128999994,54410.62268472001 2022-10-27,14:53:44.000,300,11062231,-795,0,1666882423,13042.756132899995,170.8095128999994,54410.62268472001 2022-10-27,14:53:45.000,300,11062281,-795,0,1666882424,13042.6887698,170.8095128999994,54410.66460744 2022-10-27,14:53:46.000,300,11062294,-795,0,1666882425,13042.634879319994,170.7742672500026,54410.57377488001 2022-10-27,14:53:47.000,300,11062261,-795,0,1666882426,13042.594461459994,170.7108250800011,54410.55281352001 2022-10-27,14:53:48.000,300,11062332,-795,0,1666882427,13042.587725149999,170.71787421000045,54410.49691656 2022-10-27,14:53:49.000,300,11062256,-795,0,1666882428,13042.601197769989,170.71787421000045,54410.70653016 2022-10-27,14:53:50.000,300,11062315,-795,0,1666882429,13042.493416809994,170.73197246999916,54410.629671840004 2022-10-27,14:53:51.000,300,11062280,-795,0,1666882430,13042.459735259989,170.6755794300043,54410.66460744 2022-10-27,14:53:52.000,300,11062321,-795,0,1666882431,13042.365426919998,170.60508813000342,54410.50390368001 2022-10-27,14:53:53.000,300,11062273,-795,0,1666882432,13042.358690609988,170.51344944000448,54410.531852160006 2022-10-27,14:53:54.000,300,11062302,-795,0,1666882433,13042.351954299993,170.47115466000105,54410.43403248001 2022-10-27,14:53:55.000,300,11062285,-795,0,1666882434,13042.351954299993,170.49230204999913,54410.46896808 2022-10-27,14:53:56.000,300,11062303,-795,0,1666882435,13042.277854890002,170.5275477000032,54410.32223856 2022-10-27,14:53:57.000,300,11062281,-795,0,1666882436,13042.284591199998,170.4429581400036,54410.3711484 2022-10-27,14:53:58.000,300,11062320,-795,0,1666882437,13042.277854890002,170.42181074999826,54410.482942320006 2022-10-27,14:53:59.000,300,11062305,-795,0,1666882438,13042.203755479997,170.35131945000467,54410.35717416001 2022-10-27,14:54:00.000,300,11062290,-795,0,1666882439,13042.129656069992,170.35131945000467,54410.35717416001 2022-10-27,14:54:01.000,300,11062308,-795,0,1666882440,13042.129656069992,170.34427031999803,54410.37813552 2022-10-27,14:54:02.000,300,11062276,-795,0,1666882441,13042.075765590002,170.40066336000018,54410.13358632 2022-10-27,14:54:03.000,300,11062305,-795,0,1666882442,13042.183546549997,170.38656510000146,54410.25935448 2022-10-27,14:54:04.000,300,11062263,-795,0,1666882443,13042.257645960002,170.45000727000297,54410.32922568 2022-10-27,14:54:05.000,300,11062327,-795,0,1666882444,13042.271118579993,170.43590901000425,54410.35717416001 2022-10-27,14:54:06.000,300,11062310,-795,0,1666882445,13042.183546549997,170.45705640000233,54410.22441888 2022-10-27,14:54:07.000,300,11062325,-795,0,1666882446,13042.156601310002,170.4429581400036,54410.25236736 2022-10-27,14:54:08.000,300,11062262,-795,0,1666882447,13042.183546549997,170.43590901000425,54410.231406 2022-10-27,14:54:09.000,300,11062286,-795,0,1666882448,13042.075765590002,170.38656510000146,54410.09865072001 2022-10-27,14:54:10.000,300,11062306,-795,0,1666882449,13041.954512010001,170.38656510000146,54410.007818160004 2022-10-27,14:54:11.000,300,11062277,-795,0,1666882450,13042.048820349992,170.27377902000444,54410.27332872 2022-10-27,14:54:12.000,300,11062331,-795,0,1666882451,13041.974720940001,170.21033685000293,54410.22441888 2022-10-27,14:54:13.000,300,11062302,-715,0,1666882452,13042.008402489992,170.104599899998,54410.18948328001 2022-10-27,14:54:14.000,300,11062337,-795,0,1666882453,13041.974720940001,170.06230512000184,54410.21743176001 2022-10-27,14:54:15.000,300,11062297,-795,0,1666882454,13042.062292969997,169.99181382000097,54410.21743176001 2022-10-27,14:54:16.000,300,11062318,-795,0,1666882455,13041.947775699991,169.9706664300029,54410.06371512 2022-10-27,14:54:17.000,300,11062307,-795,0,1666882456,13041.934303080001,169.99181382000097,54409.99384392 2022-10-27,14:54:18.000,300,11062305,-795,0,1666882457,13041.846731049991,170.0059120799997,54410.007818160004 2022-10-27,14:54:19.000,300,11062308,-795,0,1666882458,13041.79284057,169.99181382000097,54410.01480528 2022-10-27,14:54:20.000,300,11062269,-795,0,1666882459,13041.73221378,169.8860768700033,54409.99384392 2022-10-27,14:54:21.000,300,11062313,-795,0,1666882460,13041.698532229995,169.75214340000093,54409.99384392 2022-10-27,14:54:22.000,300,11062291,-795,0,1666882461,13041.58401495999,169.660504710002,54409.909998480005 2022-10-27,14:54:23.000,300,11062305,-795,0,1666882462,13041.60422388999,169.56181689000368,54409.742307600005 2022-10-27,14:54:24.000,300,11062299,-795,0,1666882463,13041.56380602999,169.4772273300041,54409.80519168001 2022-10-27,14:54:25.000,300,11062272,-795,0,1666882464,13041.50991555,169.43493255000067,54409.65846216 2022-10-27,14:54:26.000,300,11062265,-795,0,1666882465,13041.44255244999,169.40673603000323,54409.65147504 2022-10-27,14:54:27.000,300,11062290,-795,0,1666882466,13041.247199459998,169.3926377700045,54409.44884856001 2022-10-27,14:54:28.000,300,11062286,-795,0,1666882467,13041.166363739998,169.37149037999916,54409.49775840001 2022-10-27,14:54:29.000,300,11062290,-795,0,1666882468,13041.166363739998,169.25870430000214,54409.476797040006 2022-10-27,14:54:30.000,300,11062285,-795,0,1666882469,13041.078791710002,169.17411474000255,54409.51871976001 2022-10-27,14:54:31.000,300,11062274,-795,0,1666882470,13041.051846469993,169.08952518000297,54409.60955232 2022-10-27,14:54:32.000,300,11062297,-795,0,1666882471,13040.944065509997,169.02608301000146,54409.26718344 2022-10-27,14:54:33.000,300,11062278,-795,0,1666882472,13040.809339309992,168.88510040999972,54409.31609328 2022-10-27,14:54:34.000,300,11062307,-795,0,1666882473,13040.762185139996,168.78641259000142,54409.11346680001 2022-10-27,14:54:35.000,300,11062296,-795,0,1666882474,13040.65440418,168.59608608000417,54409.0785312 2022-10-27,14:54:36.000,300,11062283,-795,0,1666882475,13040.63419525,168.49034912999923,54408.952763040004 2022-10-27,14:54:37.000,300,11062328,-795,0,1666882476,13040.647667869991,168.45510348000244,54408.9387888 2022-10-27,14:54:38.000,300,11062283,-795,0,1666882477,13040.681349419996,168.34231739999814,54408.973724400006 2022-10-27,14:54:39.000,300,11062320,-795,0,1666882478,13040.57356846,168.24362957999983,54408.854943360006 2022-10-27,14:54:40.000,300,11062314,-795,0,1666882479,13040.499469049995,168.17313827999897,54408.81302064 2022-10-27,14:54:41.000,300,11062310,-795,0,1666882480,13040.42536963999,168.1308435000028,54408.77109792 2022-10-27,14:54:42.000,300,11062277,-795,0,1666882481,13040.32432498999,168.14494176000153,54408.68026536001 2022-10-27,14:54:43.000,300,11062283,-795,0,1666882482,13040.317588679995,168.1026469799981,54408.64532976 2022-10-27,14:54:44.000,300,11062270,-795,0,1666882483,13040.277170819994,168.0674013300013,54408.72218808 2022-10-27,14:54:45.000,300,11062294,-795,0,1666882484,13040.26369819999,168.04625394000323,54408.65231688 2022-10-27,14:54:46.000,300,11062270,-795,0,1666882485,13040.22328033999,168.0180574199985,54408.59641992 2022-10-27,14:54:47.000,300,11062240,-795,0,1666882486,13040.209807719999,168.05330307000258,54408.484626 2022-10-27,14:54:48.000,300,11062341,-795,0,1666882487,13040.142444619989,168.0180574199985,54408.47763888 2022-10-27,14:54:49.000,300,11062328,-795,0,1666882488,13040.128971999999,167.95461525000428,54408.42872904 2022-10-27,14:54:50.000,300,11062318,-795,0,1666882489,13040.115499379994,167.8841239500034,54408.40776768 2022-10-27,14:54:51.000,300,11062267,-795,0,1666882490,13040.034663659993,167.79953439000383,54408.37283208001 2022-10-27,14:54:52.000,300,11062288,-795,0,1666882491,13039.994245799993,167.71494483000424,54408.32392224001 2022-10-27,14:54:53.000,300,11062301,-795,0,1666882492,13039.987509489998,167.63035527000466,54408.27501240001 2022-10-27,14:54:54.000,300,11062280,-795,0,1666882493,13040.027927349998,167.55281484000443,54408.33789648 2022-10-27,14:54:55.000,300,11062298,-795,0,1666882494,13039.987509489998,167.4611761499982,54408.25405104001 2022-10-27,14:54:56.000,300,11062338,-795,0,1666882495,13039.947091629998,167.4470778899995,54408.19815408 2022-10-27,14:54:57.000,300,11062303,-795,0,1666882496,13039.899937460003,167.49642180000228,54408.04443744 2022-10-27,14:54:58.000,300,11062298,-795,0,1666882497,13039.913410079993,167.48232354000356,54407.98854048001 2022-10-27,14:54:59.000,300,11062346,-795,0,1666882498,13039.926882699998,167.44002876000013,54408.065398800005 2022-10-27,14:55:00.000,300,11062288,-795,0,1666882499,13039.920146390003,167.39773398000398,54408.03745032001 2022-10-27,14:55:01.000,300,11062314,-795,0,1666882500,13039.926882699998,167.38363571999798,54408.02347608 2022-10-27,14:55:02.000,300,11062309,-795,0,1666882501,13039.920146390003,167.32019355000375,54407.946617760004 2022-10-27,14:55:03.000,300,11062295,-795,0,1666882502,13039.872992219993,167.3483900700012,54407.87674656 2022-10-27,14:55:04.000,300,11062307,-795,0,1666882503,13039.886464839998,167.3624883299999,54407.90469504 2022-10-27,14:55:05.000,300,11062330,-795,0,1666882504,13039.852783289993,167.43297963000077,54407.897707920005 2022-10-27,14:55:06.000,300,11062293,-795,0,1666882505,13039.886464839998,167.48232354000356,54407.80687536 2022-10-27,14:55:07.000,300,11062312,-795,0,1666882506,13039.899937460003,167.53166744999908,54407.681107200005 2022-10-27,14:55:08.000,300,11062322,-795,0,1666882507,13039.967300559998,167.60215874999994,54407.70905568 2022-10-27,14:55:09.000,300,11062331,-795,0,1666882508,13040.108763069999,167.65150266000273,54407.75097840001 2022-10-27,14:55:10.000,300,11062292,-795,0,1666882509,13040.155917239994,167.6726500500008,54407.77193976001 2022-10-27,14:55:11.000,300,11062307,-795,0,1666882510,13040.196335099994,167.72904309000296,54407.75097840001 2022-10-27,14:55:12.000,300,11062307,-795,0,1666882511,13040.317588679995,167.71494483000424,54407.681107200005 2022-10-27,14:55:13.000,300,11062249,-795,0,1666882512,13040.418633329995,167.77133786999912,54407.75097840001 2022-10-27,14:55:14.000,300,11062317,-795,0,1666882513,13040.50620535999,167.76428873999976,54407.76495264 2022-10-27,14:55:15.000,300,11062328,-795,0,1666882514,13040.52641428999,167.84182916999998,54407.77193976001 2022-10-27,14:55:16.000,300,11062319,-795,0,1666882515,13040.54662321999,167.84182916999998,54407.660145840004 2022-10-27,14:55:17.000,300,11062279,-795,0,1666882516,13040.65440418,167.87707482000405,54407.74399128 2022-10-27,14:55:18.000,300,11062278,-795,0,1666882517,13040.816075620001,167.89822221000213,54407.79290112001 2022-10-27,14:55:19.000,300,11062294,-795,0,1666882518,13040.950801819992,167.86297655999806,54407.75796552 2022-10-27,14:55:20.000,300,11062303,-795,0,1666882519,13041.065319089998,167.8559274299987,54407.74399128 2022-10-27,14:55:21.000,300,11062329,-795,0,1666882520,13041.179836359988,167.9193696000002,54407.75796552 2022-10-27,14:55:22.000,300,11062239,-795,0,1666882521,13041.220254219988,167.98281177000172,54407.68809432 2022-10-27,14:55:23.000,300,11062328,-795,0,1666882522,13041.334771489994,168.07445046000066,54407.66713296 2022-10-27,14:55:24.000,300,11062302,-795,0,1666882523,13041.456025069994,168.20133480000368,54407.81386248 2022-10-27,14:55:25.000,300,11062288,-795,0,1666882524,13041.56380602999,168.27182610000455,54407.86975944001 2022-10-27,14:55:26.000,300,11062292,-795,0,1666882525,13041.56380602999,168.34231739999814,54407.80687536 2022-10-27,14:55:27.000,300,11062273,-795,0,1666882526,13041.63116913,168.48329999999987,54407.86975944001 2022-10-27,14:55:28.000,300,11062311,-795,0,1666882527,13041.71200485,168.56788955999946,54407.96059200001 2022-10-27,14:55:29.000,300,11062327,-795,0,1666882528,13041.73221378,168.57493868999882,54407.96059200001 2022-10-27,14:55:30.000,300,11062328,-795,0,1666882529,13041.80631318999,168.5608404300001,54407.946617760004 2022-10-27,14:55:31.000,300,11062322,-795,0,1666882530,13041.8130495,168.4973982599986,54408.065398800005 2022-10-27,14:55:32.000,300,11062256,-795,0,1666882531,13041.839994739996,168.49034912999923,54408.065398800005 2022-10-27,14:55:33.000,300,11062283,-795,0,1666882532,13041.961248319996,168.5255947800033,54408.2400768 2022-10-27,14:55:34.000,300,11062283,-795,0,1666882533,13042.062292969997,168.56788955999946,54408.26103816 2022-10-27,14:55:35.000,300,11062300,-795,0,1666882534,13042.048820349992,168.61723347000225,54408.24706392 2022-10-27,14:55:36.000,300,11062275,-795,0,1666882535,13042.089238209992,168.57493868999882,54408.26802528 2022-10-27,14:55:37.000,300,11062283,-795,0,1666882536,13042.069029279992,168.55379130000074,54408.19116696 2022-10-27,14:55:38.000,300,11062321,-795,0,1666882537,13042.109447139992,168.54674217000138,54408.184179840006 2022-10-27,14:55:39.000,300,11062343,-795,0,1666882538,13042.122919759997,168.54674217000138,54408.184179840006 2022-10-27,14:55:40.000,300,11062268,-795,0,1666882539,13042.143128689997,168.51149652000458,54408.32392224001 2022-10-27,14:55:41.000,300,11062344,-795,0,1666882540,13042.163337619997,168.53969304000202,54408.37283208001 2022-10-27,14:55:42.000,300,11062344,-795,0,1666882541,13042.183546549997,168.53264391000266,54408.26103816 2022-10-27,14:55:43.000,300,11062281,-795,0,1666882542,13042.109447139992,168.60313521000353,54408.330909360004 2022-10-27,14:55:44.000,300,11062290,-795,0,1666882543,13042.156601310002,168.69477390000247,54408.45667752 2022-10-27,14:55:45.000,300,11062278,-795,0,1666882544,13042.129656069992,168.75821607000398,54408.498600240004 2022-10-27,14:55:46.000,300,11062279,-795,0,1666882545,13042.170073929992,168.76526520000334,54408.56148432001 2022-10-27,14:55:47.000,300,11062261,-795,0,1666882546,13042.163337619997,168.73001954999927,54408.54052296001 2022-10-27,14:55:48.000,300,11062278,-795,0,1666882547,13042.143128689997,168.81460910999886,54408.59641992 2022-10-27,14:55:49.000,300,11062279,-795,0,1666882548,13042.217228100002,168.84280563000357,54408.785072160004 2022-10-27,14:55:50.000,300,11062331,-795,0,1666882549,13042.170073929992,168.78641259000142,54408.68026536001 2022-10-27,14:55:51.000,300,11062305,-795,0,1666882550,13042.197019170002,168.7229704199999,54408.87590472001 2022-10-27,14:55:52.000,300,11062259,-795,0,1666882551,13042.197019170002,168.73706867999863,54408.91084032 2022-10-27,14:55:53.000,300,11062288,-795,0,1666882552,13042.264382269997,168.70182303000183,54408.95975016 2022-10-27,14:55:54.000,300,11062339,-795,0,1666882553,13042.318272750003,168.76526520000334,54409.022634240006 2022-10-27,14:55:55.000,300,11062321,-795,0,1666882554,13042.358690609988,168.744117809998,54409.0785312 2022-10-27,14:55:56.000,300,11062306,-795,0,1666882555,13042.325009059998,168.75821607000398,54408.973724400006 2022-10-27,14:55:57.000,300,11062270,-795,0,1666882556,13042.365426919998,168.7088721600012,54409.071544080005 2022-10-27,14:55:58.000,300,11062293,-795,0,1666882557,13042.446262639998,168.7088721600012,54409.18333800001 2022-10-27,14:55:59.000,300,11062292,-795,0,1666882558,13042.399108469988,168.68772477000311,54409.2182736 2022-10-27,14:56:00.000,300,11062222,-795,0,1666882559,13042.378899539988,168.68067564000376,54409.288144800004 2022-10-27,14:56:01.000,300,11062338,-795,0,1666882560,13042.291327509993,168.66657737999776,54409.29513192 2022-10-27,14:56:02.000,300,11062343,-795,0,1666882561,13042.298063820002,168.63133173000097,54409.2532092 2022-10-27,14:56:03.000,300,11062305,-795,0,1666882562,13042.237437030002,168.5608404300001,54409.23224784001 2022-10-27,14:56:04.000,300,11062250,-795,0,1666882563,13042.257645960002,168.54674217000138,54409.337054640004 2022-10-27,14:56:05.000,300,11062342,-795,0,1666882564,13042.318272750003,168.46920174000115,54409.49077128 2022-10-27,14:56:06.000,300,11062261,-795,0,1666882565,13042.325009059998,168.41985782999836,54409.53968112 2022-10-27,14:56:07.000,300,11062265,-795,0,1666882566,13042.351954299993,168.38461218000157,54409.51173264 2022-10-27,14:56:08.000,300,11062250,-795,0,1666882567,13042.412581089993,168.37051392000285,54409.59557808001 2022-10-27,14:56:09.000,300,11062288,-795,0,1666882568,13042.439526329988,168.3141208800007,54409.644487920006 2022-10-27,14:56:10.000,300,11062272,-795,0,1666882569,13042.520362049989,168.34936653000477,54409.66544928001 2022-10-27,14:56:11.000,300,11062288,-795,0,1666882570,13042.554043599994,168.29297349000262,54409.623526560004 2022-10-27,14:56:12.000,300,11062272,-795,0,1666882571,13042.520362049989,168.33526826999878,54409.63750080001 2022-10-27,14:56:13.000,300,11062274,-795,0,1666882572,13042.607934079999,168.29297349000262,54409.79820456 2022-10-27,14:56:14.000,300,11062282,-795,0,1666882573,13042.68203348999,168.27182610000455,54409.81916592 2022-10-27,14:56:15.000,300,11062348,-795,0,1666882574,13042.78307813999,168.2154330600024,54409.95192120001 2022-10-27,14:56:16.000,300,11062253,-795,0,1666882575,13042.84370492999,168.1660891499996,54409.92397272 2022-10-27,14:56:17.000,300,11062291,-795,0,1666882576,13042.857177549995,168.15904002000025,54409.8471144 2022-10-27,14:56:18.000,300,11062295,-795,0,1666882577,13042.93127696,168.17313827999897,54409.86807576 2022-10-27,14:56:19.000,300,11062279,-795,0,1666882578,13043.00537636999,168.17313827999897,54409.96589544 2022-10-27,14:56:20.000,300,11062266,-795,0,1666882579,13043.119893639996,168.18018740999833,54410.0916636 2022-10-27,14:56:21.000,300,11062321,-795,0,1666882580,13043.254619840001,168.15904002000025,54410.1615348 2022-10-27,14:56:22.000,300,11062315,-795,0,1666882581,13043.321982939997,168.12379437000345,54410.1615348 2022-10-27,14:56:23.000,300,11062281,-715,0,1666882582,13043.443236519997,168.1026469799981,54410.231406 2022-10-27,14:56:24.000,300,11062279,-795,0,1666882583,13043.551017479993,168.05330307000258,54410.33621280001 2022-10-27,14:56:25.000,300,11062316,-795,0,1666882584,13043.618380579988,168.01100828999915,54410.343199920004 2022-10-27,14:56:26.000,300,11062334,-795,0,1666882585,13043.672271059993,168.01100828999915,54410.42005824 2022-10-27,14:56:27.000,300,11062282,-795,0,1666882586,13043.631853199993,168.0674013300013,54410.343199920004 2022-10-27,14:56:28.000,300,11062277,-795,0,1666882587,13043.618380579988,168.03920481000387,54410.343199920004 2022-10-27,14:56:29.000,300,11062292,-795,0,1666882588,13043.598171649988,168.03920481000387,54410.47595520001 2022-10-27,14:56:30.000,300,11062279,-795,0,1666882589,13043.625116889998,168.0321556800045,54410.55980064 2022-10-27,14:56:31.000,300,11062279,-795,0,1666882590,13043.638589509988,168.03920481000387,54410.52486504001 2022-10-27,14:56:32.000,300,11062303,-795,0,1666882591,13043.699216299989,168.0039591599998,54410.51787792 2022-10-27,14:56:33.000,300,11062317,-795,0,1666882592,13043.705952609998,168.03920481000387,54410.56678776 2022-10-27,14:56:34.000,300,11062217,-795,0,1666882593,13043.773315709994,168.12379437000345,54410.59473624 2022-10-27,14:56:35.000,300,11062333,-795,0,1666882594,13043.894569289994,168.25772783999855,54410.76941424001 2022-10-27,14:56:36.000,300,11062302,-795,0,1666882595,13043.934987149994,168.40575956999965,54410.83229832 2022-10-27,14:56:37.000,300,11062304,-795,0,1666882596,13043.96193238999,168.46920174000115,54410.797362720004 2022-10-27,14:56:38.000,300,11062292,-795,0,1666882597,13043.98887763,168.54674217000138,54410.846272560004 2022-10-27,14:56:39.000,300,11062272,-795,0,1666882598,13043.92151452999,168.5608404300001,54410.88819528001 2022-10-27,14:56:40.000,300,11062305,-795,0,1666882599,13043.96193238999,168.5608404300001,54410.97902784001 2022-10-27,14:56:41.000,300,11062338,-795,0,1666882600,13043.955196079994,168.57493868999882,54410.99300208 2022-10-27,14:56:42.000,300,11062309,-795,0,1666882601,13043.96193238999,168.63133173000097,54410.97204072 2022-10-27,14:56:43.000,300,11062346,-795,0,1666882602,13044.00908656,168.73706867999863,54410.94409224 2022-10-27,14:56:44.000,300,11062317,-795,0,1666882603,13043.98214131999,168.80051085000014,54411.05588616001 2022-10-27,14:56:45.000,300,11062313,-795,0,1666882604,13044.015822869995,168.9344443200025,54411.202615680006 2022-10-27,14:56:46.000,300,11062288,-795,0,1666882605,13044.00235024999,169.0683777900049,54411.24453840001 2022-10-27,14:56:47.000,300,11062302,-795,0,1666882606,13043.94845977,169.14591821999784,54411.279474 2022-10-27,14:56:48.000,300,11062234,-795,0,1666882607,13043.854151429994,169.1670656100032,54411.16768008 2022-10-27,14:56:49.000,300,11062224,-795,0,1666882608,13043.780052019989,169.13886908999848,54411.279474 2022-10-27,14:56:50.000,300,11062307,-795,0,1666882609,13043.746370469999,169.04723039999953,54411.31440960001 2022-10-27,14:56:51.000,300,11062297,-795,0,1666882610,13043.833942499994,168.96264083999995,54411.25851264 2022-10-27,14:56:52.000,300,11062277,-795,0,1666882611,13043.874360359994,168.96264083999995,54411.202615680006 2022-10-27,14:56:53.000,300,11062308,-795,0,1666882612,13043.94845977,168.99083736000466,54411.39825504 2022-10-27,14:56:54.000,300,11062312,-795,0,1666882613,13044.02255917999,169.11067257000104,54411.35633232 2022-10-27,14:56:55.000,300,11062300,-795,0,1666882614,13043.9686687,169.14591821999784,54411.47511336 2022-10-27,14:56:56.000,300,11062283,-795,0,1666882615,13043.98214131999,169.24460604000342,54411.55895880001 2022-10-27,14:56:57.000,300,11062337,-795,0,1666882616,13043.98887763,169.35739212000044,54411.49607472 2022-10-27,14:56:58.000,300,11062309,-795,0,1666882617,13043.98887763,169.4278834200013,54411.537997440006 2022-10-27,14:56:59.000,300,11062263,-795,0,1666882618,13044.02255917999,169.50542385000153,54411.69171408 2022-10-27,14:57:00.000,300,11062358,-795,0,1666882619,13044.06971335,169.660504710002,54411.69870120001 2022-10-27,14:57:01.000,300,11062291,-795,0,1666882620,13044.116867519995,169.6746029700007,54411.78953376 2022-10-27,14:57:02.000,300,11062309,-795,0,1666882621,13044.15054907,169.68165210000006,54411.79652088001 2022-10-27,14:57:03.000,300,11062280,-795,0,1666882622,13044.16402168999,169.78033991999837,54411.79652088001 2022-10-27,14:57:04.000,300,11062245,-795,0,1666882623,13044.22464847999,169.80853644000308,54411.88036632 2022-10-27,14:57:05.000,300,11062280,-795,0,1666882624,13044.137076449995,169.79443818000436,54411.922289040005 2022-10-27,14:57:06.000,300,11062306,-795,0,1666882625,13044.02929549,169.8578803499986,54411.92927616 2022-10-27,14:57:07.000,300,11062326,-795,0,1666882626,13043.914778219994,169.7380451400022,54411.88735344 2022-10-27,14:57:08.000,300,11062277,-795,0,1666882627,13043.894569289994,169.6393573200039,54411.9083148 2022-10-27,14:57:09.000,300,11062314,-795,0,1666882628,13043.90804191,169.50542385000153,54412.02709584 2022-10-27,14:57:10.000,300,11062291,-795,0,1666882629,13043.995613939995,169.4631290699981,54412.20177384001 2022-10-27,14:57:11.000,300,11062284,-795,0,1666882630,13044.00908656,169.37853950999852,54412.16683824 2022-10-27,14:57:12.000,300,11062241,-795,0,1666882631,13044.02929549,169.38558863999788,54412.18081248001 2022-10-27,14:57:13.000,300,11062273,-795,0,1666882632,13043.867624049999,169.37149037999916,54412.02709584 2022-10-27,14:57:14.000,300,11062234,-795,0,1666882633,13043.92151452999,169.32214647000364,54412.2227352 2022-10-27,14:57:15.000,300,11062295,-795,0,1666882634,13043.867624049999,169.3009990799983,54412.34151624 2022-10-27,14:57:16.000,300,11062313,-795,0,1666882635,13043.793524639994,169.2657534300015,54412.32055488001 2022-10-27,14:57:17.000,300,11062279,-795,0,1666882636,13043.658798439988,169.1177217000004,54412.33452912 2022-10-27,14:57:18.000,300,11062280,-795,0,1666882637,13043.604907959998,169.0542795299989,54412.24369656 2022-10-27,14:57:19.000,300,11062326,-795,0,1666882638,13043.577962719988,169.01198475000274,54412.3624776 2022-10-27,14:57:20.000,300,11062245,-795,0,1666882639,13043.483654379997,168.99083736000466,54412.34151624 2022-10-27,14:57:21.000,300,11062310,-795,0,1666882640,13043.409554969992,168.871002150001,54412.257670800005 2022-10-27,14:57:22.000,300,11062320,-795,0,1666882641,13043.355664490002,168.9203460600038,54412.159851120006 2022-10-27,14:57:23.000,300,11062246,-795,0,1666882642,13043.342191869997,168.88510040999972,54412.159851120006 2022-10-27,14:57:24.000,300,11062325,-795,0,1666882643,13043.261356149997,168.91329693000444,54412.08299280001 2022-10-27,14:57:25.000,300,11062281,-795,0,1666882644,13043.274828770001,168.80051085000014,54412.25068368001 2022-10-27,14:57:26.000,300,11062296,-795,0,1666882645,13043.200729359996,168.81460910999886,54412.187799600004 2022-10-27,14:57:27.000,300,11062284,-795,0,1666882646,13043.140102569996,168.82165823999821,54412.17382536 2022-10-27,14:57:28.000,300,11062239,-795,0,1666882647,13042.98516743999,168.744117809998,54411.978186 2022-10-27,14:57:29.000,300,11062273,-795,0,1666882648,13042.91106803,168.6242826000016,54411.98517312001 2022-10-27,14:57:30.000,300,11062284,-795,0,1666882649,13042.83023231,168.65247911999904,54411.93626328 2022-10-27,14:57:31.000,300,11062290,-795,0,1666882650,13042.78307813999,168.63133173000097,54411.94325040001 2022-10-27,14:57:32.000,300,11062339,-795,0,1666882651,13042.695506109994,168.70182303000183,54411.88036632 2022-10-27,14:57:33.000,300,11062269,-795,0,1666882652,13042.72918766,168.66657737999776,54411.92927616 2022-10-27,14:57:34.000,300,11062309,-795,0,1666882653,13042.70897873,168.66657737999776,54412.02709584 2022-10-27,14:57:35.000,300,11062299,-795,0,1666882654,13042.675297179994,168.65247911999904,54412.12491552 2022-10-27,14:57:36.000,300,11062224,-795,0,1666882655,13042.695506109994,168.65247911999904,54412.14587688 2022-10-27,14:57:37.000,300,11062293,-795,0,1666882656,13042.628143009999,168.60313521000353,54412.041070080006 2022-10-27,14:57:38.000,300,11062243,-795,0,1666882657,13042.607934079999,168.6736265100044,54411.971198880005 2022-10-27,14:57:39.000,300,11062278,-795,0,1666882658,13042.634879319994,168.69477390000247,54412.01312160001 2022-10-27,14:57:40.000,300,11062310,-795,0,1666882659,13042.614670389994,168.80051085000014,54412.06901856 2022-10-27,14:57:41.000,300,11062322,-795,0,1666882660,13042.66182455999,168.8357565000042,54412.06203144001 2022-10-27,14:57:42.000,300,11062268,-795,0,1666882661,13042.594461459994,168.82870737000485,54412.06901856 2022-10-27,14:57:43.000,300,11062364,-795,0,1666882662,13042.560779909989,168.75821607000398,54412.03408296001 2022-10-27,14:57:44.000,300,11062267,-795,0,1666882663,13042.580988839989,168.744117809998,54412.02709584 2022-10-27,14:57:45.000,300,11062278,-795,0,1666882664,13042.675297179994,168.69477390000247,54412.01312160001 2022-10-27,14:57:46.000,300,11062293,-795,0,1666882665,13042.648351939999,168.71592129000055,54412.06203144001 2022-10-27,14:57:47.000,300,11062339,-795,0,1666882666,13042.580988839989,168.73706867999863,54411.98517312001 2022-10-27,14:57:48.000,300,11062289,-795,0,1666882667,13042.527098359998,168.76526520000334,54411.94325040001 2022-10-27,14:57:49.000,300,11062323,-795,0,1666882668,13042.513625739994,168.73001954999927,54412.138889760005 2022-10-27,14:57:50.000,300,11062306,-795,0,1666882669,13042.479944189989,168.68067564000376,54412.01312160001 2022-10-27,14:57:51.000,300,11062330,-795,0,1666882670,13042.452998949993,168.61723347000225,54412.089979920005 2022-10-27,14:57:52.000,300,11062281,-795,0,1666882671,13042.304800129998,168.63133173000097,54411.94325040001 2022-10-27,14:57:53.000,300,11062269,-795,0,1666882672,13042.338481680003,168.6101843400029,54411.96421176001 2022-10-27,14:57:54.000,300,11062305,-795,0,1666882673,13042.318272750003,168.56788955999946,54411.992160240006 2022-10-27,14:57:55.000,300,11062302,-795,0,1666882674,13042.372163229993,168.55379130000074,54412.06901856 2022-10-27,14:57:56.000,300,11062318,-795,0,1666882675,13042.345217989998,168.57493868999882,54412.01312160001 2022-10-27,14:57:57.000,300,11062314,-795,0,1666882676,13042.392372159993,168.5890369500048,54412.0480572 2022-10-27,14:57:58.000,300,11062314,-795,0,1666882677,13042.439526329988,168.60313521000353,54412.14587688 2022-10-27,14:57:59.000,300,11062338,-795,0,1666882678,13042.372163229993,168.6736265100044,54412.10395416 2022-10-27,14:58:00.000,300,11062218,-795,0,1666882679,13042.230700719992,168.6736265100044,54412.12491552 2022-10-27,14:58:01.000,300,11062308,-795,0,1666882680,13042.230700719992,168.6101843400029,54412.05504432 2022-10-27,14:58:02.000,300,11062302,-795,0,1666882681,13042.210491789992,168.6101843400029,54411.89434056001 2022-10-27,14:58:03.000,300,11062254,-795,0,1666882682,13042.223964409997,168.53969304000202,54412.041070080006 2022-10-27,14:58:04.000,300,11062310,-795,0,1666882683,13042.311536439993,168.5608404300001,54412.020108720004 2022-10-27,14:58:05.000,300,11062270,-795,0,1666882684,13042.291327509993,168.53969304000202,54412.20177384001 2022-10-27,14:58:06.000,300,11062326,-795,0,1666882685,13042.230700719992,168.53969304000202,54412.05504432 2022-10-27,14:58:07.000,300,11062260,-795,0,1666882686,13042.183546549997,168.55379130000074,54412.041070080006 2022-10-27,14:58:08.000,300,11062276,-795,0,1666882687,13042.183546549997,168.57493868999882,54412.12491552 2022-10-27,14:58:09.000,300,11062308,-795,0,1666882688,13042.176810240002,168.5890369500048,54412.09696704 2022-10-27,14:58:10.000,300,11062269,-795,0,1666882689,13042.244173339997,168.5890369500048,54412.14587688 2022-10-27,14:58:11.000,300,11062250,-795,0,1666882690,13042.237437030002,168.55379130000074,54412.159851120006 2022-10-27,14:58:12.000,300,11062288,-795,0,1666882691,13042.203755479997,168.50444738999795,54412.12491552 2022-10-27,14:58:13.000,300,11062277,-795,0,1666882692,13042.257645960002,168.46920174000115,54412.18081248001 2022-10-27,14:58:14.000,300,11062311,-795,0,1666882693,13042.257645960002,168.44100522000372,54412.089979920005 2022-10-27,14:58:15.000,300,11062326,-795,0,1666882694,13042.432790019993,168.38461218000157,54412.24369656 2022-10-27,14:58:16.000,300,11062307,-795,0,1666882695,13042.446262639998,168.40575956999965,54412.22972232001 2022-10-27,14:58:17.000,300,11062283,-795,0,1666882696,13042.500153119989,168.4762508700005,54412.208760960006 2022-10-27,14:58:18.000,300,11062281,-795,0,1666882697,13042.412581089993,168.53264391000266,54412.187799600004 2022-10-27,14:58:19.000,300,11062306,-795,0,1666882698,13042.385635849998,168.55379130000074,54412.159851120006 2022-10-27,14:58:20.000,300,11062304,-795,0,1666882699,13042.378899539988,168.53264391000266,54412.2926064 2022-10-27,14:58:21.000,300,11062289,-795,0,1666882700,13042.432790019993,168.50444738999795,54412.208760960006 2022-10-27,14:58:22.000,300,11062294,-795,0,1666882701,13042.493416809994,168.54674217000138,54412.29959352001 2022-10-27,14:58:23.000,300,11062330,-795,0,1666882702,13042.567516219999,168.59608608000417,54412.28561928 2022-10-27,14:58:24.000,300,11062240,-795,0,1666882703,13042.6887698,168.6101843400029,54412.27164504 2022-10-27,14:58:25.000,300,11062266,-795,0,1666882704,13042.756132899995,168.61723347000225,54412.20177384001 2022-10-27,14:58:26.000,300,11062293,-795,0,1666882705,13042.76960552,168.68067564000376,54412.25068368001 2022-10-27,14:58:27.000,300,11062353,-795,0,1666882706,13042.74266027999,168.7088721600012,54412.2227352 2022-10-27,14:58:28.000,300,11062299,-795,0,1666882707,13042.6887698,168.7723143300027,54412.18081248001 2022-10-27,14:58:29.000,300,11062326,-795,0,1666882708,13042.64161562999,168.7723143300027,54412.23670944 2022-10-27,14:58:30.000,300,11062343,-795,0,1666882709,13042.68203348999,168.76526520000334,54412.2926064 2022-10-27,14:58:31.000,300,11062244,-795,0,1666882710,13042.675297179994,168.73706867999863,54412.2926064 2022-10-27,14:58:32.000,300,11062265,-795,0,1666882711,13042.506889429998,168.6736265100044,54412.20177384001 2022-10-27,14:58:33.000,300,11062322,-795,0,1666882712,13042.479944189989,168.7088721600012,54412.15286400001 2022-10-27,14:58:34.000,300,11062238,-795,0,1666882713,13042.486680499998,168.75821607000398,54412.21574808 2022-10-27,14:58:35.000,300,11062322,-795,0,1666882714,13042.533834669994,168.84280563000357,54412.27164504 2022-10-27,14:58:36.000,300,11062344,-795,0,1666882715,13042.554043599994,168.92739519000315,54412.327542000006 2022-10-27,14:58:37.000,300,11062324,-795,0,1666882716,13042.500153119989,169.0190338800021,54412.257670800005 2022-10-27,14:58:38.000,300,11062282,-795,0,1666882717,13042.493416809994,168.9696899699993,54412.33452912 2022-10-27,14:58:39.000,300,11062322,-795,0,1666882718,13042.533834669994,168.91329693000444,54412.4323488 2022-10-27,14:58:40.000,300,11062329,-795,0,1666882719,13042.506889429998,168.82870737000485,54412.33452912 2022-10-27,14:58:41.000,300,11062338,-795,0,1666882720,13042.527098359998,168.82870737000485,54412.26465792 2022-10-27,14:58:42.000,300,11062290,-795,0,1666882721,13042.560779909989,168.82165823999821,54412.27164504 2022-10-27,14:58:43.000,300,11062298,-795,0,1666882722,13042.628143009999,168.84280563000357,54412.21574808 2022-10-27,14:58:44.000,300,11062293,-795,0,1666882723,13042.74266027999,168.871002150001,54412.376451840006 2022-10-27,14:58:45.000,300,11062300,-795,0,1666882724,13042.82349599999,168.96264083999995,54412.46029728 2022-10-27,14:58:46.000,300,11062284,-795,0,1666882725,13042.8908591,168.9696899699993,54412.38343896 2022-10-27,14:58:47.000,300,11062288,-795,0,1666882726,13042.93127696,168.94149345000187,54412.34151624 2022-10-27,14:58:48.000,300,11062316,-795,0,1666882727,13043.03232161,168.88510040999972,54412.50222 2022-10-27,14:58:49.000,300,11062294,-795,0,1666882728,13043.11315733,168.92739519000315,54412.50222 2022-10-27,14:58:50.000,300,11062299,-795,0,1666882729,13043.207465669992,168.91329693000444,54412.50222 2022-10-27,14:58:51.000,300,11062322,-795,0,1666882730,13043.241147219996,168.9555917100006,54412.55112984 2022-10-27,14:58:52.000,300,11062299,-795,0,1666882731,13043.268092459992,168.94149345000187,54412.39042608 2022-10-27,14:58:53.000,300,11062287,-795,0,1666882732,13043.389346039992,168.9203460600038,54412.56510408001 2022-10-27,14:58:54.000,300,11062330,-795,0,1666882733,13043.503863309998,168.87805128000036,54412.55112984 2022-10-27,14:58:55.000,300,11062268,-795,0,1666882734,13043.652062129993,168.86395302000165,54412.66292376001 2022-10-27,14:58:56.000,300,11062242,-795,0,1666882735,13043.766579399999,168.8569038900023,54412.676898 2022-10-27,14:58:57.000,300,11062282,-795,0,1666882736,13043.84067880999,168.9062477999978,54412.690872240004 2022-10-27,14:58:58.000,300,11062272,-795,0,1666882737,13043.887832979999,168.9344443200025,54412.676898 2022-10-27,14:58:59.000,300,11062307,-795,0,1666882738,13043.92825084,169.00493562000338,54412.676898 2022-10-27,14:59:00.000,300,11062286,-795,0,1666882739,13044.00235024999,169.13886908999848,54412.7467692 2022-10-27,14:59:01.000,300,11062336,-795,0,1666882740,13044.015822869995,169.2657534300015,54412.809653280005 2022-10-27,14:59:02.000,300,11062319,-795,0,1666882741,13044.096658589995,169.33624473000236,54412.809653280005 2022-10-27,14:59:03.000,300,11062327,-795,0,1666882742,13044.096658589995,169.33624473000236,54412.82362752001 2022-10-27,14:59:04.000,300,11062264,-795,0,1666882743,13044.16402168999,169.3150973400043,54412.77471768 2022-10-27,14:59:05.000,300,11062288,-795,0,1666882744,13044.359374679996,169.3150973400043,54412.84458888 2022-10-27,14:59:06.000,300,11062290,-795,0,1666882745,13044.446946709992,169.33624473000236,54412.93542144 2022-10-27,14:59:07.000,300,11062281,-795,0,1666882746,13044.500837189997,169.35739212000044,54412.94939568001 2022-10-27,14:59:08.000,300,11062266,-795,0,1666882747,13044.473891950001,169.42083429000195,54412.83760176 2022-10-27,14:59:09.000,300,11062301,-795,0,1666882748,13044.521046119997,169.35739212000044,54412.90048584001 2022-10-27,14:59:10.000,300,11062291,-795,0,1666882749,13044.622090769997,169.3926377700045,54413.026254000004 2022-10-27,14:59:11.000,300,11062342,-795,0,1666882750,13044.729871729993,169.37853950999852,54413.06817672001 2022-10-27,14:59:12.000,300,11062266,-795,0,1666882751,13044.783762209998,169.3926377700045,54412.84458888 2022-10-27,14:59:13.000,300,11062304,-795,0,1666882752,13044.878070549988,169.43493255000067,54413.01227976 2022-10-27,14:59:14.000,300,11062299,-795,0,1666882753,13044.884806859998,169.44903080999939,54413.08215096 2022-10-27,14:59:15.000,300,11062316,-795,0,1666882754,13044.817443759988,169.5477186299977,54413.03324112 2022-10-27,14:59:16.000,300,11062293,-795,0,1666882755,13044.884806859998,169.55476776000432,54413.047215360006 2022-10-27,14:59:17.000,300,11062296,-795,0,1666882756,13044.972378889994,169.55476776000432,54413.214906240006 2022-10-27,14:59:18.000,300,11062305,-795,0,1666882757,13045.019533059989,169.5265712399996,54413.34766152 2022-10-27,14:59:19.000,300,11062291,-795,0,1666882758,13045.066687229999,169.51952211000025,54413.3406744 2022-10-27,14:59:20.000,300,11062300,-795,0,1666882759,13045.20141342999,169.49132559000282,54413.361635760004 2022-10-27,14:59:21.000,300,11062236,-795,0,1666882760,13045.18794081,169.50542385000153,54413.361635760004 2022-10-27,14:59:22.000,300,11062304,-795,0,1666882761,13045.113841399994,169.4772273300041,54413.23586760001 2022-10-27,14:59:23.000,300,11062324,-795,0,1666882762,13045.10710509,169.4631290699981,54413.263816080005 2022-10-27,14:59:24.000,300,11062269,-795,0,1666882763,13045.18120449999,169.39968690000387,54413.36862288 2022-10-27,14:59:25.000,300,11062263,-795,0,1666882764,13045.20141342999,169.3150973400043,54413.5153524 2022-10-27,14:59:26.000,300,11062277,-795,0,1666882765,13045.194677119995,169.25165517000278,54413.53631376 2022-10-27,14:59:27.000,300,11062257,-795,0,1666882766,13045.134050329994,169.22345864999807,54413.49439104001 2022-10-27,14:59:28.000,300,11062246,-795,0,1666882767,13045.194677119995,169.22345864999807,54413.59221072001 2022-10-27,14:59:29.000,300,11062314,-795,0,1666882768,13045.16099556999,169.16001648000383,54413.62714632 2022-10-27,14:59:30.000,300,11062245,-795,0,1666882769,13045.194677119995,169.02608301000146,54413.60618496 2022-10-27,14:59:31.000,300,11062361,-795,0,1666882770,13045.26877653,169.00493562000338,54413.697017520004 2022-10-27,14:59:32.000,300,11062328,-795,0,1666882771,13045.30919439,168.96264083999995,54413.62714632 2022-10-27,14:59:33.000,300,11062279,-795,0,1666882772,13045.32940332,168.9555917100006,54413.697017520004 2022-10-27,14:59:34.000,300,11062319,-795,0,1666882773,13045.44392058999,168.9555917100006,54413.815798560005 2022-10-27,14:59:35.000,300,11062297,-795,0,1666882774,13045.48433844999,168.9344443200025,54413.82278568 2022-10-27,14:59:36.000,300,11062281,-795,0,1666882775,13045.504547379991,168.89214953999908,54413.84374704 2022-10-27,14:59:37.000,300,11062316,-795,0,1666882776,13045.477602139996,168.8357565000042,54413.80182432 2022-10-27,14:59:38.000,300,11062215,-795,0,1666882777,13045.504547379991,168.76526520000334,54413.80182432 2022-10-27,14:59:39.000,300,11062346,-795,0,1666882778,13045.646009889992,168.64542998999968,54413.899644 2022-10-27,14:59:40.000,300,11062326,-795,0,1666882779,13045.672955130001,168.6242826000016,54413.899644 2022-10-27,14:59:41.000,300,11062325,-795,0,1666882780,13045.666218819992,168.63133173000097,54413.9695152 2022-10-27,14:59:42.000,300,11062255,-795,0,1666882781,13045.773999780002,168.61723347000225,54413.90663112001 2022-10-27,14:59:43.000,300,11062304,-795,0,1666882782,13045.800945019997,168.6595282499984,54413.87868264001 2022-10-27,14:59:44.000,300,11062308,-795,0,1666882783,13045.868308119992,168.69477390000247,54414.00445080001 2022-10-27,14:59:45.000,300,11062296,-795,0,1666882784,13045.780736089997,168.71592129000055,54413.94855384 2022-10-27,14:59:46.000,300,11062289,-755,0,1666882785,13045.807681329992,168.68067564000376,54414.032399280004 2022-10-27,14:59:47.000,300,11062250,-795,0,1666882786,13045.807681329992,168.63838086000032,54413.92060536 2022-10-27,14:59:48.000,300,11062287,-795,0,1666882787,13045.854835500002,168.63133173000097,54413.91361824 2022-10-27,14:59:49.000,300,11062247,-795,0,1666882788,13045.976089080003,168.61723347000225,54413.983489440005 2022-10-27,14:59:50.000,300,11062318,-795,0,1666882789,13045.976089080003,168.60313521000353,54413.94156672 2022-10-27,14:59:51.000,300,11062286,-795,0,1666882790,13045.962616459998,168.69477390000247,54413.92759248001 2022-10-27,14:59:52.000,300,11062225,-795,0,1666882791,13045.915462290002,168.871002150001,54413.64112056001 2022-10-27,14:59:53.000,300,11062283,-795,0,1666882792,13045.949143839993,169.09657431000232,54413.57124936001 2022-10-27,14:59:54.000,300,11062313,-795,0,1666882793,13046.131024209993,169.3644412499998,54413.4454812 2022-10-27,14:59:55.000,300,11062318,-795,0,1666882794,13046.44089446999,169.6393573200039,54413.200932 2022-10-27,14:59:56.000,300,11062280,-795,0,1666882795,13047.006744509992,169.68165210000006,54413.13804792001 2022-10-27,14:59:57.000,300,11062282,-795,0,1666882796,13047.58606717,169.34329386000172,54413.24285472 2022-10-27,14:59:58.000,300,11062333,-795,0,1666882797,13047.86899219,168.8357565000042,54413.5153524 2022-10-27,14:59:59.000,300,11062291,-795,0,1666882798,13047.895937429996,168.46920174000115,54413.80881144001 2022-10-27,15:00:00.000,300,11062225,-795,0,1666882799,13047.72752968,168.28592436000326,54413.87868264001 2022-10-27,15:00:01.000,300,11062336,-795,0,1666882800,13047.572594549994,168.22953132000112,54414.00445080001 2022-10-27,15:00:02.000,300,11062315,-795,0,1666882801,13047.431132039994,168.29297349000262,54414.13720608 2022-10-27,15:00:03.000,300,11062309,-795,0,1666882802,13047.431132039994,168.39166131000093,54414.151180320005 2022-10-27,15:00:04.000,300,11062303,-795,0,1666882803,13047.410923109994,168.4973982599986,54414.25598712 2022-10-27,15:00:05.000,300,11062336,-795,0,1666882804,13047.424395729999,168.53264391000266,54414.423678 2022-10-27,15:00:06.000,300,11062291,-795,0,1666882805,13047.511967759994,168.57493868999882,54414.40970376001 2022-10-27,15:00:07.000,300,11062341,-795,0,1666882806,13047.57933085999,168.5608404300001,54414.40970376001 2022-10-27,15:00:08.000,300,11062221,-795,0,1666882807,13047.592803479994,168.6242826000016,54414.40970376001 2022-10-27,15:00:09.000,300,11062250,-795,0,1666882808,13047.774683849995,168.6736265100044,54414.57739464001 2022-10-27,15:00:10.000,300,11062311,-795,0,1666882809,13047.835310639995,168.78641259000142,54414.59835600001 2022-10-27,15:00:11.000,300,11062287,-795,0,1666882810,13047.86225587999,168.9555917100006,54414.71713704001 2022-10-27,15:00:12.000,300,11062292,-795,0,1666882811,13047.97003684,169.1177217000004,54414.654252960005 2022-10-27,15:00:13.000,300,11062286,-795,0,1666882812,13047.990245770001,169.18821300000127,54414.821943840005 2022-10-27,15:00:14.000,300,11062323,-795,0,1666882813,13047.97003684,169.28690081999957,54414.8778408 2022-10-27,15:00:15.000,300,11062299,-795,0,1666882814,13047.943091599991,169.2798516900002,54414.80098248 2022-10-27,15:00:16.000,300,11062268,-795,0,1666882815,13047.875728499996,169.28690081999957,54414.61233024 2022-10-27,15:00:17.000,300,11062296,-795,0,1666882816,13047.895937429996,169.24460604000342,54414.73111128 2022-10-27,15:00:18.000,300,11062310,-795,0,1666882817,13047.94982791,169.2164095199987,54414.84989232 2022-10-27,15:00:19.000,300,11062240,-795,0,1666882818,13047.97003684,169.22345864999807,54414.96168624001 2022-10-27,15:00:20.000,300,11062352,-795,0,1666882819,13048.044136249991,169.18821300000127,54415.18527408 2022-10-27,15:00:21.000,300,11062288,-795,0,1666882820,13048.104763039992,169.29394994999893,54415.03155744001 2022-10-27,15:00:22.000,300,11062356,-795,0,1666882821,13048.057608869996,169.37149037999916,54415.0874544 2022-10-27,15:00:23.000,300,11062301,-795,0,1666882822,13048.057608869996,169.43493255000067,54414.98264760001 2022-10-27,15:00:24.000,300,11062299,-795,0,1666882823,13048.111499350001,169.4772273300041,54415.1922612 2022-10-27,15:00:25.000,300,11062240,-795,0,1666882824,13048.138444589997,169.5124729800009,54415.12937712001 2022-10-27,15:00:26.000,300,11062300,-795,0,1666882825,13048.172126140002,169.49132559000282,54415.1922612 2022-10-27,15:00:27.000,300,11062291,-795,0,1666882826,13048.172126140002,169.4278834200013,54415.206235440004 2022-10-27,15:00:28.000,300,11062278,-795,0,1666882827,13048.131708280001,169.4137851600026,54415.206235440004 2022-10-27,15:00:29.000,300,11062285,-795,0,1666882828,13048.185598759992,169.40673603000323,54415.31104224 2022-10-27,15:00:30.000,300,11062292,-795,0,1666882829,13048.286643409992,169.3926377700045,54415.373926320004 2022-10-27,15:00:31.000,300,11062291,-795,0,1666882830,13048.340533889997,169.34329386000172,54415.45078464 2022-10-27,15:00:32.000,300,11062274,-795,0,1666882831,13048.468523779993,169.35739212000044,54415.41584904001 2022-10-27,15:00:33.000,300,11062236,-795,0,1666882832,13048.495469019988,169.39968690000387,54415.45777176 2022-10-27,15:00:34.000,300,11062326,-795,0,1666882833,13048.549359499993,169.4631290699981,54415.50668160001 2022-10-27,15:00:35.000,300,11062248,-795,0,1666882834,13048.583041049998,169.48427646000346,54415.50668160001 2022-10-27,15:00:36.000,300,11062299,-795,0,1666882835,13048.556095809989,169.5124729800009,54415.42982328 2022-10-27,15:00:37.000,300,11062350,-795,0,1666882836,13048.522414259998,169.62525905999792,54415.541617200004 2022-10-27,15:00:38.000,300,11062284,-795,0,1666882837,13048.522414259998,169.68165210000006,54415.646424 2022-10-27,15:00:39.000,300,11062296,-795,0,1666882838,13048.529150569993,169.74509427000157,54415.76520504 2022-10-27,15:00:40.000,300,11062261,-795,0,1666882839,13048.535886879989,169.76624165999965,54415.7861664 2022-10-27,15:00:41.000,300,11062256,-795,0,1666882840,13048.556095809989,169.74509427000157,54415.74424368 2022-10-27,15:00:42.000,300,11062298,-795,0,1666882841,13048.495469019988,169.71689775000414,54415.70232096001 2022-10-27,15:00:43.000,300,11062364,-795,0,1666882842,13048.428105919993,169.65345558000263,54415.62546264 2022-10-27,15:00:44.000,300,11062308,-795,0,1666882843,13048.488732709993,169.6746029700007,54415.74424368 2022-10-27,15:00:45.000,300,11062260,-795,0,1666882844,13048.434842229988,169.59706254000048,54415.81411488 2022-10-27,15:00:46.000,300,11062331,-795,0,1666882845,13048.380951749998,169.6111607999992,54415.7861664 2022-10-27,15:00:47.000,300,11062303,-795,0,1666882846,13048.239489239997,169.56181689000368,54415.75821792 2022-10-27,15:00:48.000,300,11062303,-795,0,1666882847,13048.185598759992,169.50542385000153,54415.876998960004 2022-10-27,15:00:49.000,300,11062313,-795,0,1666882848,13048.158653519997,169.4278834200013,54415.876998960004 2022-10-27,15:00:50.000,300,11062360,-795,0,1666882849,13048.010454700001,169.30804820999765,54415.87001184001 2022-10-27,15:00:51.000,300,11062279,-795,0,1666882850,13047.983509459991,169.25870430000214,54415.89097320001 2022-10-27,15:00:52.000,300,11062286,-795,0,1666882851,13047.943091599991,169.2164095199987,54415.83507624 2022-10-27,15:00:53.000,300,11062299,-795,0,1666882852,13047.895937429996,169.12477082999976,54415.90494744 2022-10-27,15:00:54.000,300,11062309,-795,0,1666882853,13048.003718389991,169.04018127000018,54415.96783152001 2022-10-27,15:00:55.000,300,11062264,-795,0,1666882854,13047.943091599991,169.0824760500036,54415.995780000005 2022-10-27,15:00:56.000,300,11062268,-795,0,1666882855,13047.956564219996,169.00493562000338,54415.98879288001 2022-10-27,15:00:57.000,300,11062329,-795,0,1666882856,13047.84878326,168.9696899699993,54415.876998960004 2022-10-27,15:00:58.000,300,11062299,-795,0,1666882857,13047.88920112,168.96264083999995,54415.89097320001 2022-10-27,15:00:59.000,300,11062351,-715,0,1666882858,13047.90267373999,168.86395302000165,54415.876998960004 2022-10-27,15:01:00.000,300,11062278,-795,0,1666882859,13047.88920112,168.84985476000293,54416.01674136001 2022-10-27,15:01:01.000,300,11062265,-795,0,1666882860,13047.922882669991,168.73706867999863,54415.98180576 2022-10-27,15:01:02.000,300,11062314,-795,0,1666882861,13047.976773149996,168.71592129000055,54416.01674136001 2022-10-27,15:01:03.000,300,11062339,-795,0,1666882862,13047.963300529991,168.63133173000097,54415.88398608 2022-10-27,15:01:04.000,300,11062327,-795,0,1666882863,13047.990245770001,168.56788955999946,54415.91193456 2022-10-27,15:01:05.000,300,11062239,-795,0,1666882864,13048.044136249991,168.49034912999923,54415.84206336001 2022-10-27,15:01:06.000,300,11062275,-795,0,1666882865,13048.071081490001,168.44100522000372,54415.83507624 2022-10-27,15:01:07.000,300,11062321,-795,0,1666882866,13048.145180899992,168.35641566000413,54415.828089120005 2022-10-27,15:01:08.000,300,11062250,-795,0,1666882867,13048.165389829992,168.33526826999878,54415.66738536 2022-10-27,15:01:09.000,300,11062282,-795,0,1666882868,13048.306852339992,168.32117001000006,54415.81411488 2022-10-27,15:01:10.000,300,11062286,-795,0,1666882869,13048.394424370003,168.34231739999814,54415.897960320006 2022-10-27,15:01:11.000,300,11062273,-795,0,1666882870,13048.407896989993,168.32117001000006,54415.897960320006 2022-10-27,15:01:12.000,300,11062266,-795,0,1666882871,13048.428105919993,168.30002262000198,54415.72328232001 2022-10-27,15:01:13.000,300,11062327,-795,0,1666882872,13048.428105919993,168.29297349000262,54415.730269440006 2022-10-27,15:01:14.000,300,11062222,-795,0,1666882873,13048.468523779993,168.14494176000153,54415.68834672 2022-10-27,15:01:15.000,300,11062302,-795,0,1666882874,13048.502205329998,168.08854871999938,54415.8560376 2022-10-27,15:01:16.000,300,11062298,-795,0,1666882875,13048.535886879989,168.0180574199985,54415.80014064001 2022-10-27,15:01:17.000,300,11062316,-795,0,1666882876,13048.508941639993,167.87707482000405,54415.55559144001 2022-10-27,15:01:18.000,300,11062331,-795,0,1666882877,13048.670613079994,167.95461525000428,54415.77219216001 2022-10-27,15:01:19.000,300,11062321,-795,0,1666882878,13048.75818510999,168.0180574199985,54415.897960320006 2022-10-27,15:01:20.000,300,11062227,-795,0,1666882879,13048.81881189999,168.1167452400041,54415.95385728 2022-10-27,15:01:21.000,300,11062347,-795,0,1666882880,13048.84575714,168.18018740999833,54415.95385728 2022-10-27,15:01:22.000,300,11062294,-795,0,1666882881,13048.744712489999,168.2154330600024,54415.84206336001 2022-10-27,15:01:23.000,300,11062334,-795,0,1666882882,13048.78513035,168.1660891499996,54415.77219216001 2022-10-27,15:01:24.000,300,11062309,-795,0,1666882883,13048.76492142,168.17313827999897,54415.80712776 2022-10-27,15:01:25.000,300,11062333,-795,0,1666882884,13048.89964761999,168.22953132000112,54415.90494744 2022-10-27,15:01:26.000,300,11062274,-795,0,1666882885,13048.973747029995,168.34231739999814,54415.91892168001 2022-10-27,15:01:27.000,300,11062298,-795,0,1666882886,13049.014164889995,168.34936653000477,54415.91193456 2022-10-27,15:01:28.000,300,11062280,-795,0,1666882887,13048.87943868999,168.32821913999942,54415.76520504 2022-10-27,15:01:29.000,300,11062287,-795,0,1666882888,13048.993955959995,168.29297349000262,54415.7861664 2022-10-27,15:01:30.000,300,11062261,-795,0,1666882889,13049.02090119999,168.2788752300039,54415.7861664 2022-10-27,15:01:31.000,300,11062305,-795,0,1666882890,13049.16910002,168.28592436000326,54415.660398240005 2022-10-27,15:01:32.000,300,11062302,-795,0,1666882891,13049.256672049996,168.29297349000262,54415.79315352 2022-10-27,15:01:33.000,300,11062245,-795,0,1666882892,13049.404870869992,168.29297349000262,54415.66738536 2022-10-27,15:01:34.000,300,11062276,-795,0,1666882893,13049.519388139997,168.32117001000006,54415.84905048001 2022-10-27,15:01:35.000,300,11062311,-795,0,1666882894,13049.546333379993,168.33526826999878,54415.7162952 2022-10-27,15:01:36.000,300,11062324,-795,0,1666882895,13049.559805999997,168.35641566000413,54415.73725656 2022-10-27,15:01:37.000,300,11062322,-795,0,1666882896,13049.532860760002,168.39166131000093,54415.60450128001 2022-10-27,15:01:38.000,300,11062320,-795,0,1666882897,13049.586751239993,168.42690695999772,54415.660398240005 2022-10-27,15:01:39.000,300,11062309,-795,0,1666882898,13049.620432789998,168.4621526100018,54415.77219216001 2022-10-27,15:01:40.000,300,11062251,-715,0,1666882899,13049.640641719998,168.53969304000202,54415.73725656 2022-10-27,15:01:41.000,300,11062331,-795,0,1666882900,13049.815785779989,168.60313521000353,54415.79315352 2022-10-27,15:01:42.000,300,11062329,-795,0,1666882901,13049.815785779989,168.6595282499984,54415.83507624 2022-10-27,15:01:43.000,300,11062318,-795,0,1666882902,13049.835994709989,168.7229704199999,54415.80712776 2022-10-27,15:01:44.000,300,11062323,-795,0,1666882903,13049.829258399994,168.73001954999927,54415.75821792 2022-10-27,15:01:45.000,300,11062313,-795,0,1666882904,13049.856203639989,168.73001954999927,54415.7861664 2022-10-27,15:01:46.000,300,11062315,-795,0,1666882905,13049.815785779989,168.8075599799995,54415.80014064001 2022-10-27,15:01:47.000,300,11062294,-795,0,1666882906,13049.748422679993,168.82870737000485,54415.74424368 2022-10-27,15:01:48.000,300,11062329,-795,0,1666882907,13049.734950059988,168.88510040999972,54415.7162952 2022-10-27,15:01:49.000,300,11062305,-795,0,1666882908,13049.748422679993,168.91329693000444,54415.69533384 2022-10-27,15:01:50.000,300,11062293,-795,0,1666882909,13049.802313159998,168.97673909999867,54415.84905048001 2022-10-27,15:01:51.000,300,11062300,-795,0,1666882910,13049.755158989989,169.00493562000338,54415.8560376 2022-10-27,15:01:52.000,300,11062259,-795,0,1666882911,13049.580014929998,169.0542795299989,54415.76520504 2022-10-27,15:01:53.000,300,11062266,-795,0,1666882912,13049.532860760002,169.0824760500036,54415.79315352 2022-10-27,15:01:54.000,300,11062255,-795,0,1666882913,13049.472233970002,169.10362344000168,54415.77219216001 2022-10-27,15:01:55.000,300,11062311,-795,0,1666882914,13049.445288729992,169.13886908999848,54415.75821792 2022-10-27,15:01:56.000,300,11062318,-795,0,1666882915,13049.364453009992,169.14591821999784,54415.67437248001 2022-10-27,15:01:57.000,300,11062326,-795,0,1666882916,13049.344244079992,169.18821300000127,54415.74424368 2022-10-27,15:01:58.000,300,11062325,-795,0,1666882917,13049.391398250002,169.30804820999765,54415.82110200001 2022-10-27,15:01:59.000,300,11062318,-795,0,1666882918,13049.310562530001,169.40673603000323,54415.80712776 2022-10-27,15:02:00.000,300,11062284,-795,0,1666882919,13049.216254189996,169.42083429000195,54415.75821792 2022-10-27,15:02:01.000,300,11062340,-795,0,1666882920,13049.18930895,169.4631290699981,54415.80712776 2022-10-27,15:02:02.000,300,11062283,-795,0,1666882921,13049.162363709991,169.45607993999874,54415.77219216001 2022-10-27,15:02:03.000,300,11062265,-795,0,1666882922,13049.16910002,169.47017820000474,54415.74424368 2022-10-27,15:02:04.000,300,11062284,-795,0,1666882923,13049.16910002,169.48427646000346,54415.9259088 2022-10-27,15:02:05.000,300,11062283,-795,0,1666882924,13049.202781569991,169.53362036999897,54415.83507624 2022-10-27,15:02:06.000,300,11062272,-795,0,1666882925,13049.16910002,169.56181689000368,54415.84206336001 2022-10-27,15:02:07.000,300,11062287,-795,0,1666882926,13049.229726810001,169.6393573200039,54415.83507624 2022-10-27,15:02:08.000,300,11062297,-795,0,1666882927,13049.196045259996,169.70279948999814,54415.76520504 2022-10-27,15:02:09.000,300,11062278,-795,0,1666882928,13049.162363709991,169.7591925300003,54415.80014064001 2022-10-27,15:02:10.000,300,11062259,-795,0,1666882929,13049.222990499991,169.81558557000244,54415.897960320006 2022-10-27,15:02:11.000,300,11062314,-795,0,1666882930,13049.18930895,169.82968383000116,54415.897960320006 2022-10-27,15:02:12.000,300,11062299,-795,0,1666882931,13049.10847323,169.81558557000244,54415.876998960004 2022-10-27,15:02:13.000,300,11062251,-795,0,1666882932,13049.06131905999,169.83673296000052,54415.9608444 2022-10-27,15:02:14.000,300,11062293,-795,0,1666882933,13049.14889109,169.78738904999773,54416.07962544 2022-10-27,15:02:15.000,300,11062264,-795,0,1666882934,13049.10173691999,169.82968383000116,54416.07263832 2022-10-27,15:02:16.000,300,11062271,-795,0,1666882935,13049.10847323,169.86492947999795,54416.163470880005 2022-10-27,15:02:17.000,300,11062281,-795,0,1666882936,13049.236463119996,170.02705946999777,54415.97481864 2022-10-27,15:02:18.000,300,11062274,-795,0,1666882937,13049.12194584999,170.11164903000463,54416.0307156 2022-10-27,15:02:19.000,300,11062319,-795,0,1666882938,13049.12868216,170.16099294000014,54416.044689840004 2022-10-27,15:02:20.000,300,11062277,-795,0,1666882939,13049.229726810001,170.23853337000037,54416.08661256001 2022-10-27,15:02:21.000,300,11062302,-795,0,1666882940,13049.290353600001,170.22443511000165,54416.30321328001 2022-10-27,15:02:22.000,300,11062272,-795,0,1666882941,13049.236463119996,170.12574729000335,54416.170458 2022-10-27,15:02:23.000,300,11062328,-795,0,1666882942,13049.222990499991,170.09755076999863,54416.17744512001 2022-10-27,15:02:24.000,300,11062252,-795,0,1666882943,13049.229726810001,170.1327964200027,54416.27526480001 2022-10-27,15:02:25.000,300,11062282,-795,0,1666882944,13049.202781569991,170.231484240001,54416.18443224001 2022-10-27,15:02:26.000,300,11062313,-795,0,1666882945,13049.202781569991,170.2526316299991,54416.2403292 2022-10-27,15:02:27.000,300,11062320,-795,0,1666882946,13049.229726810001,170.28787728000316,54416.19141936 2022-10-27,15:02:28.000,300,11062240,-795,0,1666882947,13049.297089909996,170.28787728000316,54416.21936784 2022-10-27,15:02:29.000,300,11062335,-795,0,1666882948,13049.404870869992,170.32312292999995,54416.39404584001 2022-10-27,15:02:30.000,300,11062278,-795,0,1666882949,13049.566542309993,170.37246684000274,54416.42898144 2022-10-27,15:02:31.000,300,11062282,-795,0,1666882950,13049.633905410003,170.39361423000082,54416.46391704 2022-10-27,15:02:32.000,300,11062312,-795,0,1666882951,13049.647378029993,170.35131945000467,54416.38705872 2022-10-27,15:02:33.000,300,11062284,-795,0,1666882952,13049.748422679993,170.37246684000274,54416.45692992 2022-10-27,15:02:34.000,300,11062263,-795,0,1666882953,13049.761895299998,170.38656510000146,54416.512826879996 2022-10-27,15:02:35.000,300,11062268,-795,0,1666882954,13049.856203639989,170.35131945000467,54416.53378824 2022-10-27,15:02:36.000,300,11062335,-795,0,1666882955,13049.930303049994,170.2667298899978,54416.44295568001 2022-10-27,15:02:37.000,300,11062309,-795,0,1666882956,13049.95724828999,170.23853337000037,54416.4848784 2022-10-27,15:02:38.000,300,11062276,-795,0,1666882957,13050.02461139,170.09755076999863,54416.568723840006 2022-10-27,15:02:39.000,300,11062278,-795,0,1666882958,13050.132392349995,170.0341086000044,54416.694492 2022-10-27,15:02:40.000,300,11062291,-795,0,1666882959,13050.233436999995,169.99181382000097,54416.56173672001 2022-10-27,15:02:41.000,300,11062333,-795,0,1666882960,13050.30080009999,170.0059120799997,54416.72942760001 2022-10-27,15:02:42.000,300,11062297,-795,0,1666882961,13050.40858106,170.07640338000056,54416.568723840006 2022-10-27,15:02:43.000,300,11062327,-795,0,1666882962,13050.395108439996,170.17509119999886,54416.75038896 2022-10-27,15:02:44.000,300,11062316,-795,0,1666882963,13050.502889399992,170.34427031999803,54416.7643632 2022-10-27,15:02:45.000,300,11062280,-795,0,1666882964,13050.523098329992,170.32312292999995,54416.84122152 2022-10-27,15:02:46.000,300,11062234,-795,0,1666882965,13050.543307259992,170.34427031999803,54416.7643632 2022-10-27,15:02:47.000,300,11062308,-795,0,1666882966,13050.516362019996,170.2808281500038,54416.63859504001 2022-10-27,15:02:48.000,300,11062265,-795,0,1666882967,13050.543307259992,170.2173859800023,54416.715453360004 2022-10-27,15:02:49.000,300,11062279,-795,0,1666882968,13050.523098329992,170.13984555000206,54416.715453360004 2022-10-27,15:02:50.000,300,11062268,-795,0,1666882969,13050.556779879997,170.104599899998,54416.70147912 2022-10-27,15:02:51.000,300,11062268,-795,0,1666882970,13050.570252500002,170.09050163999927,54416.72244048 2022-10-27,15:02:52.000,300,11062310,-795,0,1666882971,13050.590461430002,170.13984555000206,54416.67353064 2022-10-27,15:02:53.000,300,11062285,-795,0,1666882972,13050.651088220002,170.1680420699995,54416.63859504001 2022-10-27,15:02:54.000,300,11062321,-795,0,1666882973,13050.738660249997,170.2173859800023,54416.72942760001 2022-10-27,15:02:55.000,300,11062290,-795,0,1666882974,13050.792550730002,170.2526316299991,54416.74340184 2022-10-27,15:02:56.000,300,11062252,-795,0,1666882975,13050.785814419993,170.17509119999886,54416.7643632 2022-10-27,15:02:57.000,300,11062275,-795,0,1666882976,13050.799287039998,170.23853337000037,54416.666543520005 2022-10-27,15:02:58.000,300,11062286,-795,0,1666882977,13050.819495969998,170.20328772000357,54416.63859504001 2022-10-27,15:02:59.000,300,11062268,-795,0,1666882978,13050.853177520003,170.14689468000142,54416.64558216 2022-10-27,15:03:00.000,300,11062246,-715,0,1666882979,13050.940749549998,170.13984555000206,54416.75038896 2022-10-27,15:03:01.000,300,11062272,-795,0,1666882980,13050.994640029989,170.104599899998,54416.79231168 2022-10-27,15:03:02.000,300,11062280,-795,0,1666882981,13051.068739439994,170.08345250999992,54416.77833744001 2022-10-27,15:03:03.000,300,11062274,-795,0,1666882982,13051.15631146999,170.08345250999992,54416.736414720006 2022-10-27,15:03:04.000,300,11062274,-795,0,1666882983,13051.163047779999,170.09050163999927,54416.74340184 2022-10-27,15:03:05.000,300,11062251,-795,0,1666882984,13051.22367457,170.14689468000142,54416.70846624001 2022-10-27,15:03:06.000,300,11062315,-795,0,1666882985,13051.18325671,170.22443511000165,54416.715453360004 2022-10-27,15:03:07.000,300,11062288,-795,0,1666882986,13051.230410879994,170.2526316299991,54416.715453360004 2022-10-27,15:03:08.000,300,11062290,-795,0,1666882987,13051.21693825999,170.27377902000444,54416.60365944 2022-10-27,15:03:09.000,300,11062295,-795,0,1666882988,13051.22367457,170.27377902000444,54416.694492 2022-10-27,15:03:10.000,300,11062296,-795,0,1666882989,13051.331455529995,170.3160738000006,54416.79231168 2022-10-27,15:03:11.000,300,11062270,-795,0,1666882990,13051.351664459995,170.40771248999954,54416.75737608001 2022-10-27,15:03:12.000,300,11062252,-795,0,1666882991,13051.31798290999,170.45000727000297,54416.67353064 2022-10-27,15:03:13.000,300,11062325,-795,0,1666882992,13051.23714718999,170.51344944000448,54416.57571096 2022-10-27,15:03:14.000,300,11062283,-795,0,1666882993,13051.18325671,170.4641055300017,54416.568723840006 2022-10-27,15:03:15.000,300,11062265,-795,0,1666882994,13051.169784089994,170.36541771000338,54416.63160792 2022-10-27,15:03:16.000,300,11062286,-795,0,1666882995,13051.17652039999,170.36541771000338,54416.498852640005 2022-10-27,15:03:17.000,300,11062309,-795,0,1666882996,13051.25735611999,170.40771248999954,54416.57571096 2022-10-27,15:03:18.000,300,11062301,-795,0,1666882997,13051.22367457,170.40771248999954,54416.380071600004 2022-10-27,15:03:19.000,300,11062241,-795,0,1666882998,13051.19672932999,170.45705640000233,54416.42199432001 2022-10-27,15:03:20.000,300,11062322,-795,0,1666882999,13051.163047779999,170.49935117999848,54416.380071600004 2022-10-27,15:03:21.000,300,11062265,-795,0,1666883000,13051.25735611999,170.4641055300017,54416.44295568001 2022-10-27,15:03:22.000,300,11062290,-795,0,1666883001,13051.27756504999,170.3795159700021,54416.39404584001 2022-10-27,15:03:23.000,300,11062300,-795,0,1666883002,13051.331455529995,170.35131945000467,54416.42898144 2022-10-27,15:03:24.000,300,11062304,-795,0,1666883003,13051.40555494,170.35131945000467,54416.5547496 2022-10-27,15:03:25.000,300,11062330,-795,0,1666883004,13051.452709109995,170.37246684000274,54416.666543520005 2022-10-27,15:03:26.000,300,11062317,-795,0,1666883005,13051.52007220999,170.3301720599993,54416.666543520005 2022-10-27,15:03:27.000,300,11062283,-795,0,1666883006,13051.54028113999,170.38656510000146,54416.568723840006 2022-10-27,15:03:28.000,300,11062274,-795,0,1666883007,13051.594171619996,170.25968075999845,54416.58968520001 2022-10-27,15:03:29.000,300,11062277,-795,0,1666883008,13051.634589479996,170.25968075999845,54416.52680112 2022-10-27,15:03:30.000,300,11062291,-795,0,1666883009,13051.722161509992,170.38656510000146,54416.5547496 2022-10-27,15:03:31.000,300,11062275,-795,0,1666883010,13051.715425199996,170.36541771000338,54416.4848784 2022-10-27,15:03:32.000,300,11062325,-795,0,1666883011,13051.54701745,170.27377902000444,54416.47789128 2022-10-27,15:03:33.000,300,11062327,-795,0,1666883012,13051.62785317,170.23853337000037,54416.5547496 2022-10-27,15:03:34.000,300,11062292,-795,0,1666883013,13051.675007339996,170.16099294000014,54416.53378824 2022-10-27,15:03:35.000,300,11062292,-795,0,1666883014,13051.688479960001,170.1680420699995,54416.58269808 2022-10-27,15:03:36.000,300,11062295,-795,0,1666883015,13051.675007339996,170.104599899998,54416.58269808 2022-10-27,15:03:37.000,300,11062259,-795,0,1666883016,13051.49986327999,170.18214032999822,54416.345135999996 2022-10-27,15:03:38.000,300,11062315,-795,0,1666883017,13051.4459728,170.13984555000206,54416.380071600004 2022-10-27,15:03:39.000,300,11062288,-795,0,1666883018,13051.37860969999,170.08345250999992,54416.37308448001 2022-10-27,15:03:40.000,300,11062303,-795,0,1666883019,13051.30451029,169.94246990999818,54416.4150072 2022-10-27,15:03:41.000,300,11062291,-795,0,1666883020,13051.21693825999,169.773290789999,54416.39404584001 2022-10-27,15:03:42.000,300,11062261,-795,0,1666883021,13051.11589360999,169.6111607999992,54416.35212312001 2022-10-27,15:03:43.000,300,11062269,-795,0,1666883022,13051.041794199999,169.59001341000112,54416.2403292 2022-10-27,15:03:44.000,300,11062266,-795,0,1666883023,13050.981167409998,169.66755384000135,54416.282251920005 2022-10-27,15:03:45.000,300,11062331,-795,0,1666883024,13050.913804309988,169.63230819000455,54416.29622616 2022-10-27,15:03:46.000,300,11062299,-795,0,1666883025,13050.758869179997,169.6111607999992,54416.25430344001 2022-10-27,15:03:47.000,300,11062283,-795,0,1666883026,13050.624142979992,169.60411166999984,54416.065651200006 2022-10-27,15:03:48.000,300,11062310,-795,0,1666883027,13050.536570949997,169.5124729800009,54416.01674136001 2022-10-27,15:03:49.000,300,11062290,-795,0,1666883028,13050.496153089996,169.44198168000003,54416.10757392001 2022-10-27,15:03:50.000,300,11062274,-795,0,1666883029,13050.40858106,169.3644412499998,54416.065651200006 2022-10-27,15:03:51.000,300,11062298,-795,0,1666883030,13050.34795427,169.3150973400043,54416.14949664 2022-10-27,15:03:52.000,300,11062293,-795,0,1666883031,13050.253645929995,169.3150973400043,54415.88398608 2022-10-27,15:03:53.000,300,11062269,-795,0,1666883032,13050.26038223999,169.2798516900002,54416.05167696 2022-10-27,15:03:54.000,300,11062307,-795,0,1666883033,13050.30753641,169.37853950999852,54415.91892168001 2022-10-27,15:03:55.000,300,11062290,-795,0,1666883034,13050.152601279995,169.44903080999939,54416.05167696 2022-10-27,15:03:56.000,300,11062311,-795,0,1666883035,13050.12565604,169.5265712399996,54415.995780000005 2022-10-27,15:03:57.000,300,11062269,-795,0,1666883036,13050.132392349995,169.59706254000048,54415.9608444 2022-10-27,15:03:58.000,300,11062284,-795,0,1666883037,13050.051556629995,169.6111607999992,54415.97481864 2022-10-27,15:03:59.000,300,11062297,-795,0,1666883038,13049.930303049994,169.6111607999992,54415.95385728 2022-10-27,15:04:00.000,300,11062290,-795,0,1666883039,13049.883148879999,169.6111607999992,54415.87001184001 2022-10-27,15:04:01.000,300,11062315,-795,0,1666883040,13049.829258399994,169.59706254000048,54415.876998960004 2022-10-27,15:04:02.000,300,11062270,-795,0,1666883041,13049.741686369998,169.62525905999792,54415.74424368 2022-10-27,15:04:03.000,300,11062295,-795,0,1666883042,13049.788840539994,169.68165210000006,54415.7162952 2022-10-27,15:04:04.000,300,11062243,-795,0,1666883043,13049.842731019999,169.78738904999773,54415.80712776 2022-10-27,15:04:05.000,300,11062293,-795,0,1666883044,13049.849467329994,169.85083121999924,54415.81411488 2022-10-27,15:04:06.000,300,11062267,-795,0,1666883045,13049.775367919989,169.97771556000225,54415.72328232001 2022-10-27,15:04:07.000,300,11062273,-795,0,1666883046,13049.734950059988,170.01296120999905,54415.68135960001 2022-10-27,15:04:08.000,300,11062244,-795,0,1666883047,13049.721477439998,169.96361730000353,54415.68834672 2022-10-27,15:04:09.000,300,11062298,-795,0,1666883048,13049.701268509998,169.87902774000395,54415.59052704 2022-10-27,15:04:10.000,300,11062273,-795,0,1666883049,13049.755158989989,169.8578803499986,54415.5765528 2022-10-27,15:04:11.000,300,11062298,-795,0,1666883050,13049.849467329994,169.90017513000203,54415.55559144001 2022-10-27,15:04:12.000,300,11062291,-795,0,1666883051,13049.849467329994,169.9847646900016,54415.51366872001 2022-10-27,15:04:13.000,300,11062310,-795,0,1666883052,13049.835994709989,170.07640338000056,54415.51366872001 2022-10-27,15:04:14.000,300,11062278,-795,0,1666883053,13049.869676259994,170.05525599000248,54415.611488400005 2022-10-27,15:04:15.000,300,11062272,-795,0,1666883054,13049.862939949999,170.06230512000184,54415.60450128001 2022-10-27,15:04:16.000,300,11062257,-795,0,1666883055,13049.89662149999,170.04115773000376,54415.54860432 2022-10-27,15:04:17.000,300,11062316,-795,0,1666883056,13049.876412569989,170.05525599000248,54415.42982328 2022-10-27,15:04:18.000,300,11062299,-795,0,1666883057,13049.950511979994,170.09050163999927,54415.48572024001 2022-10-27,15:04:19.000,300,11062288,-795,0,1666883058,13050.01787507999,170.12574729000335,54415.60450128001 2022-10-27,15:04:20.000,300,11062290,-795,0,1666883059,13050.00440246,170.104599899998,54415.59052704 2022-10-27,15:04:21.000,300,11062275,-795,0,1666883060,13050.00440246,170.1327964200027,54415.62546264 2022-10-27,15:04:22.000,300,11062266,-795,0,1666883061,13050.17954651999,170.09755076999863,54415.63244976001 2022-10-27,15:04:23.000,300,11062306,-795,0,1666883062,13050.28059116999,170.17509119999886,54415.63943688 2022-10-27,15:04:24.000,300,11062239,-795,0,1666883063,13050.30753641,170.24558249999973,54415.59751416 2022-10-27,15:04:25.000,300,11062248,-795,0,1666883064,13050.32100902999,170.2526316299991,54415.63943688 2022-10-27,15:04:26.000,300,11062276,-795,0,1666883065,13050.496153089996,170.2808281500038,54415.76520504 2022-10-27,15:04:27.000,300,11062293,-795,0,1666883066,13050.523098329992,170.23853337000037,54415.80014064001 2022-10-27,15:04:28.000,300,11062305,-795,0,1666883067,13050.529834640001,170.2173859800023,54415.66738536 2022-10-27,15:04:29.000,300,11062263,-795,0,1666883068,13050.597197739997,170.2526316299991,54415.66738536 2022-10-27,15:04:30.000,300,11062274,-795,0,1666883069,13050.779078109997,170.2173859800023,54415.77219216001 2022-10-27,15:04:31.000,300,11062287,-795,0,1666883070,13050.812759660002,170.231484240001,54415.76520504 2022-10-27,15:04:32.000,300,11062170,-795,0,1666883071,13050.832968590003,170.20328772000357,54415.709308080004 2022-10-27,15:04:33.000,300,11062246,-795,0,1666883072,13050.927276929993,170.18214032999822,54415.75123080001 2022-10-27,15:04:34.000,300,11062273,-795,0,1666883073,13051.001376339998,170.17509119999886,54415.77219216001 2022-10-27,15:04:35.000,300,11062349,-795,0,1666883074,13051.008112649994,170.17509119999886,54415.77219216001 2022-10-27,15:04:36.000,300,11062234,-795,0,1666883075,13050.981167409998,170.20328772000357,54415.72328232001 2022-10-27,15:04:37.000,300,11062307,-795,0,1666883076,13051.001376339998,170.2526316299991,54415.81411488 2022-10-27,15:04:38.000,300,11062277,-795,0,1666883077,13051.021585269998,170.231484240001,54415.897960320006 2022-10-27,15:04:39.000,300,11062285,-795,0,1666883078,13051.001376339998,170.23853337000037,54415.90494744 2022-10-27,15:04:40.000,300,11062280,-795,0,1666883079,13050.934013239988,170.231484240001,54415.82110200001 2022-10-27,15:04:41.000,300,11062318,-795,0,1666883080,13050.880122759998,170.20328772000357,54415.9259088 2022-10-27,15:04:42.000,300,11062270,-795,0,1666883081,13050.752132870002,170.25968075999845,54415.80712776 2022-10-27,15:04:43.000,300,11062282,-795,0,1666883082,13050.671297150002,170.231484240001,54415.82110200001 2022-10-27,15:04:44.000,300,11062318,-795,0,1666883083,13050.603934049992,170.20328772000357,54415.86302472 2022-10-27,15:04:45.000,300,11062300,-795,0,1666883084,13050.576988809997,170.18918946000485,54416.03770272001 2022-10-27,15:04:46.000,300,11062305,-795,0,1666883085,13050.529834640001,170.18918946000485,54416.044689840004 2022-10-27,15:04:47.000,300,11062304,-795,0,1666883086,13050.40858106,170.104599899998,54416.10757392001 2022-10-27,15:04:48.000,300,11062255,-795,0,1666883087,13050.28059116999,170.104599899998,54415.91892168001 2022-10-27,15:04:49.000,300,11062271,-795,0,1666883088,13050.193019139995,170.118698160004,54416.03770272001 2022-10-27,15:04:50.000,300,11062283,-795,0,1666883089,13050.051556629995,170.06230512000184,54416.00276712 2022-10-27,15:04:51.000,300,11062302,-795,0,1666883090,13049.923566739999,169.97771556000225,54415.98180576 2022-10-27,15:04:52.000,300,11062276,-795,0,1666883091,13049.795576849989,170.05525599000248,54415.93289592 2022-10-27,15:04:53.000,300,11062322,-795,0,1666883092,13049.701268509998,170.08345250999992,54416.05167696 2022-10-27,15:04:54.000,300,11062254,-795,0,1666883093,13049.566542309993,170.15394381000078,54416.12154816 2022-10-27,15:04:55.000,300,11062253,-795,0,1666883094,13049.371189320002,170.13984555000206,54416.13552240001 2022-10-27,15:04:56.000,300,11062250,-795,0,1666883095,13049.16910002,170.15394381000078,54415.95385728 2022-10-27,15:04:57.000,300,11062266,-795,0,1666883096,13048.913120239995,170.09050163999927,54415.91892168001 2022-10-27,15:04:58.000,300,11062269,-795,0,1666883097,13048.77839403999,169.94951904000482,54415.83507624 2022-10-27,15:04:59.000,300,11062322,-795,0,1666883098,13048.630195219994,169.8226347000018,54416.00276712 2022-10-27,15:05:00.000,300,11062330,-795,0,1666883099,13048.542623189998,169.80853644000308,54415.95385728 2022-10-27,15:05:01.000,300,11062229,-795,0,1666883100,13048.441578539998,169.80148731000372,54415.98879288001 2022-10-27,15:05:02.000,300,11062285,-795,0,1666883101,13048.300116029997,169.82968383000116,54415.89097320001 2022-10-27,15:05:03.000,300,11062252,-795,0,1666883102,13048.259698169997,169.79443818000436,54415.80712776 2022-10-27,15:05:04.000,300,11062243,-795,0,1666883103,13048.158653519997,169.89312600000267,54415.876998960004 2022-10-27,15:05:05.000,300,11062304,-795,0,1666883104,13048.091290420001,169.92837164999946,54415.84206336001 2022-10-27,15:05:06.000,300,11062263,-795,0,1666883105,13047.97003684,169.91427339000074,54415.82110200001 2022-10-27,15:05:07.000,300,11062322,-795,0,1666883106,13047.86225587999,169.81558557000244,54415.81411488 2022-10-27,15:05:08.000,300,11062292,-795,0,1666883107,13047.74773861,169.79443818000436,54415.7162952 2022-10-27,15:05:09.000,300,11062363,-795,0,1666883108,13047.82183801999,169.78738904999773,54415.76520504 2022-10-27,15:05:10.000,300,11062325,-795,0,1666883109,13047.875728499996,169.86492947999795,54415.730269440006 2022-10-27,15:05:11.000,300,11062280,-795,0,1666883110,13047.875728499996,169.86492947999795,54415.81411488 2022-10-27,15:05:12.000,300,11062272,-795,0,1666883111,13047.88246480999,169.92837164999946,54415.62546264 2022-10-27,15:05:13.000,300,11062280,-795,0,1666883112,13047.855519569996,169.92837164999946,54415.646424 2022-10-27,15:05:14.000,300,11062285,-795,0,1666883113,13047.855519569996,169.97771556000225,54415.58353992001 2022-10-27,15:05:15.000,300,11062265,-795,0,1666883114,13047.84878326,169.93542077999882,54415.5765528 2022-10-27,15:05:16.000,300,11062318,-795,0,1666883115,13047.815101709995,169.9847646900016,54415.45777176 2022-10-27,15:05:17.000,300,11062317,-795,0,1666883116,13047.835310639995,169.97771556000225,54415.52764296 2022-10-27,15:05:18.000,300,11062273,-795,0,1666883117,13047.963300529991,169.95656817000418,54415.49969448 2022-10-27,15:05:19.000,300,11062257,-795,0,1666883118,13048.104763039992,169.85083121999924,54415.492707360005 2022-10-27,15:05:20.000,300,11062282,-795,0,1666883119,13048.205807689992,169.87902774000395,54415.45777176 2022-10-27,15:05:21.000,300,11062277,-795,0,1666883120,13048.374215440002,169.8860768700033,54415.443797520005 2022-10-27,15:05:22.000,300,11062335,-795,0,1666883121,13048.461787469998,169.96361730000353,54415.21322256 2022-10-27,15:05:23.000,300,11062274,-795,0,1666883122,13048.670613079994,170.0059120799997,54415.30405512 2022-10-27,15:05:24.000,300,11062322,-795,0,1666883123,13048.832284519995,170.13984555000206,54415.38091344 2022-10-27,15:05:25.000,300,11062302,-795,0,1666883124,13048.973747029995,170.1962385900042,54415.45777176 2022-10-27,15:05:26.000,300,11062296,-795,0,1666883125,13049.074791679996,170.2526316299991,54415.46475888001 2022-10-27,15:05:27.000,300,11062274,-795,0,1666883126,13049.249935740001,170.2808281500038,54415.53463008001 2022-10-27,15:05:28.000,300,11062268,-795,0,1666883127,13049.377925629997,170.3301720599993,54415.60450128001 2022-10-27,15:05:29.000,300,11062318,-795,0,1666883128,13049.539597069997,170.4288598800049,54415.62546264 2022-10-27,15:05:30.000,300,11062304,-795,0,1666883129,13049.627169099993,170.53459683000256,54415.62546264 2022-10-27,15:05:31.000,300,11062310,-795,0,1666883130,13049.654114339988,170.64033378000022,54415.52065584 2022-10-27,15:05:32.000,300,11062289,-795,0,1666883131,13049.768631609993,170.71787421000045,54415.45777176 2022-10-27,15:05:33.000,300,11062275,-795,0,1666883132,13049.889885189994,170.689677690003,54415.5765528 2022-10-27,15:05:34.000,300,11062289,-795,0,1666883133,13050.031347699995,170.7108250800011,54415.709308080004 2022-10-27,15:05:35.000,300,11062303,-795,0,1666883134,13050.17954651999,170.68262856000365,54415.66738536 2022-10-27,15:05:36.000,300,11062258,-795,0,1666883135,13050.21996437999,170.6262355200015,54415.68135960001 2022-10-27,15:05:37.000,300,11062297,-795,0,1666883136,13050.253645929995,170.689677690003,54415.46475888001 2022-10-27,15:05:38.000,300,11062279,-795,0,1666883137,13050.30080009999,170.76721812000324,54415.55559144001 2022-10-27,15:05:39.000,300,11062288,-795,0,1666883138,13050.334481649996,170.7249233399998,54415.541617200004 2022-10-27,15:05:40.000,300,11062270,-795,0,1666883139,13050.14586497,170.71787421000045,54415.33899072001 2022-10-27,15:05:41.000,300,11062251,-795,0,1666883140,13050.00440246,170.54869509000127,54415.3320036 2022-10-27,15:05:42.000,300,11062319,-795,0,1666883141,13049.775367919989,170.2667298899978,54415.14335136 2022-10-27,15:05:43.000,300,11062238,-795,0,1666883142,13049.748422679993,169.60411166999984,54414.940724880005 2022-10-27,15:05:44.000,300,11062283,-795,0,1666883143,13050.1660739,168.80051085000014,54414.71713704001 2022-10-27,15:05:45.000,300,11062301,-795,0,1666883144,13051.163047779999,168.34936653000477,54414.891815040006 2022-10-27,15:05:46.000,300,11062271,-795,0,1666883145,13051.937723429997,168.56788955999946,54415.10142864001 2022-10-27,15:05:47.000,300,11062241,-795,0,1666883146,13052.308220479994,169.13886908999848,54415.29008088 2022-10-27,15:05:48.000,300,11062295,-795,0,1666883147,13052.186966899993,169.62525905999792,54415.49969448 2022-10-27,15:05:49.000,300,11062243,-795,0,1666883148,13051.944459739992,169.90722426000139,54415.660398240005 2022-10-27,15:05:50.000,300,11062286,-795,0,1666883149,13051.695216269996,169.99886295000033,54415.8560376 2022-10-27,15:05:51.000,300,11062266,-795,0,1666883150,13051.58743531,170.09755076999863,54415.89097320001 2022-10-27,15:05:52.000,300,11062312,-795,0,1666883151,13051.37860969999,170.1962385900042,54415.84206336001 2022-10-27,15:05:53.000,300,11062278,-795,0,1666883152,13051.270828739995,170.2173859800023,54415.93289592 2022-10-27,15:05:54.000,300,11062321,-795,0,1666883153,13051.041794199999,170.16099294000014,54415.91193456 2022-10-27,15:05:55.000,300,11062288,-795,0,1666883154,13050.866650139993,170.0341086000044,54415.84206336001 2022-10-27,15:05:56.000,300,11062268,-795,0,1666883155,13050.718451319997,169.80148731000372,54415.8560376 2022-10-27,15:05:57.000,300,11062282,-795,0,1666883156,13050.873386449988,169.80148731000372,54415.91193456 2022-10-27,15:05:58.000,300,11062320,-795,0,1666883157,13050.940749549998,169.90722426000139,54416.00276712 2022-10-27,15:05:59.000,300,11062246,-795,0,1666883158,13050.846441209993,170.07640338000056,54416.1005868 2022-10-27,15:06:00.000,300,11062280,-795,0,1666883159,13050.664560839992,170.09050163999927,54416.14949664 2022-10-27,15:06:01.000,300,11062297,-795,0,1666883160,13050.576988809997,170.08345250999992,54416.044689840004 2022-10-27,15:06:02.000,300,11062286,-795,0,1666883161,13050.489416780001,170.05525599000248,54415.9608444 2022-10-27,15:06:03.000,300,11062269,-795,0,1666883162,13050.462471539991,170.0341086000044,54415.96783152001 2022-10-27,15:06:04.000,300,11062243,-795,0,1666883163,13050.455735229996,170.06230512000184,54416.03770272001 2022-10-27,15:06:05.000,300,11062307,-795,0,1666883164,13050.422053679991,170.118698160004,54415.98879288001 2022-10-27,15:06:06.000,300,11062296,-795,0,1666883165,13050.32774534,170.231484240001,54416.01674136001 2022-10-27,15:06:07.000,300,11062290,-795,0,1666883166,13050.19975544999,170.2667298899978,54416.1005868 2022-10-27,15:06:08.000,300,11062249,-795,0,1666883167,13050.17954651999,170.28787728000316,54416.02372848 2022-10-27,15:06:09.000,300,11062230,-795,0,1666883168,13050.04482032,170.30197554000188,54415.98879288001 2022-10-27,15:06:10.000,300,11062291,-795,0,1666883169,13049.990929839994,170.43590901000425,54415.91193456 2022-10-27,15:06:11.000,300,11062257,-795,0,1666883170,13049.809049469994,170.52049857000384,54415.79315352 2022-10-27,15:06:12.000,300,11062313,-795,0,1666883171,13049.708004819993,170.52049857000384,54415.80712776 2022-10-27,15:06:13.000,300,11062297,-795,0,1666883172,13049.681059579998,170.5275477000032,54415.80014064001 2022-10-27,15:06:14.000,300,11062287,-795,0,1666883173,13049.640641719998,170.47115466000105,54415.80014064001 2022-10-27,15:06:15.000,300,11062311,-795,0,1666883174,13049.606960169993,170.49230204999913,54415.75821792 2022-10-27,15:06:16.000,300,11062284,-795,0,1666883175,13049.505915519992,170.54869509000127,54415.74424368 2022-10-27,15:06:17.000,300,11062280,-795,0,1666883176,13049.458761349997,170.65443203999894,54415.646424 2022-10-27,15:06:18.000,300,11062287,-795,0,1666883177,13049.391398250002,170.7249233399998,54415.53463008001 2022-10-27,15:06:19.000,300,11062240,-795,0,1666883178,13049.317298839997,170.85885681000218,54415.52065584 2022-10-27,15:06:20.000,300,11062281,-795,0,1666883179,13049.222990499991,170.98574114999792,54415.54860432 2022-10-27,15:06:21.000,300,11062324,-795,0,1666883180,13049.16910002,171.01393767000263,54415.54860432 2022-10-27,15:06:22.000,300,11062266,-795,0,1666883181,13049.054582749995,170.95754463000048,54415.47873312 2022-10-27,15:06:23.000,300,11062287,-795,0,1666883182,13048.852493449995,170.9716428899992,54415.30405512 2022-10-27,15:06:24.000,300,11062272,-795,0,1666883183,13048.892911309995,170.90115158999834,54415.36693920001 2022-10-27,15:06:25.000,300,11062340,-795,0,1666883184,13048.771657729994,170.97869201999856,54415.31104224 2022-10-27,15:06:26.000,300,11062312,-795,0,1666883185,13048.663876769999,171.0350850600007,54415.325016480005 2022-10-27,15:06:27.000,300,11062316,-795,0,1666883186,13048.475260089988,170.9716428899992,54415.22020968001 2022-10-27,15:06:28.000,300,11062255,-795,0,1666883187,13048.468523779993,170.94344637000177,54415.16431272 2022-10-27,15:06:29.000,300,11062304,-795,0,1666883188,13048.455051159988,170.98574114999792,54415.325016480005 2022-10-27,15:06:30.000,300,11062282,-795,0,1666883189,13048.374215440002,170.95754463000048,54415.24117104 2022-10-27,15:06:31.000,300,11062289,-795,0,1666883190,13048.360742819998,170.94344637000177,54415.206235440004 2022-10-27,15:06:32.000,300,11062249,-795,0,1666883191,13048.279907099997,170.92934811000305,54415.09444152 2022-10-27,15:06:33.000,300,11062263,-795,0,1666883192,13048.273170790002,170.95049550000113,54415.06649304 2022-10-27,15:06:34.000,300,11062244,-795,0,1666883193,13048.252961860002,170.96459375999984,54415.03155744001 2022-10-27,15:06:35.000,300,11062289,-795,0,1666883194,13048.145180899992,170.94344637000177,54414.989634720005 2022-10-27,15:06:36.000,300,11062299,-795,0,1666883195,13048.064345179992,170.99279028000456,54414.940724880005 2022-10-27,15:06:37.000,300,11062301,-795,0,1666883196,13047.996982079996,171.01393767000263,54414.85687944 2022-10-27,15:06:38.000,300,11062300,-795,0,1666883197,13047.983509459991,170.95754463000048,54414.76604688001 2022-10-27,15:06:39.000,300,11062279,-795,0,1666883198,13047.943091599991,171.00688854000327,54414.78700824 2022-10-27,15:06:40.000,300,11062279,-795,0,1666883199,13047.84204694999,170.98574114999792,54414.73111128 2022-10-27,15:06:41.000,300,11062243,-795,0,1666883200,13047.76794754,170.9716428899992,54414.66124008 2022-10-27,15:06:42.000,300,11062284,-795,0,1666883201,13047.72079336999,170.95754463000048,54414.51451056 2022-10-27,15:06:43.000,300,11062271,-795,0,1666883202,13047.72079336999,170.88000420000026,54414.37476816 2022-10-27,15:06:44.000,300,11062316,-795,0,1666883203,13047.76121122999,170.8729550700009,54414.40271664 2022-10-27,15:06:45.000,300,11062278,-795,0,1666883204,13047.70732075,170.91524985000433,54414.486562080005 2022-10-27,15:06:46.000,300,11062303,-795,0,1666883205,13047.76121122999,170.9363972400024,54414.41669088 2022-10-27,15:06:47.000,300,11062304,-795,0,1666883206,13047.70732075,170.99279028000456,54414.40271664 2022-10-27,15:06:48.000,300,11062320,-795,0,1666883207,13047.63995764999,170.96459375999984,54414.318871200005 2022-10-27,15:06:49.000,300,11062249,-795,0,1666883208,13047.572594549994,171.0350850600007,54414.25598712 2022-10-27,15:06:50.000,300,11062291,-795,0,1666883209,13047.56585824,171.09147810000286,54414.30489696 2022-10-27,15:06:51.000,300,11062305,-795,0,1666883210,13047.485022519999,171.09147810000286,54414.20707728 2022-10-27,15:06:52.000,300,11062292,-795,0,1666883211,13047.390714179994,171.10557636000158,54414.06733488 2022-10-27,15:06:53.000,300,11062354,-795,0,1666883212,13047.255987979988,171.1196746200003,54414.01842504 2022-10-27,15:06:54.000,300,11062304,-795,0,1666883213,13047.249251669993,171.12672374999966,54414.053360640006 2022-10-27,15:06:55.000,300,11062270,-795,0,1666883214,13047.222306429998,171.1196746200003,54414.01143792 2022-10-27,15:06:56.000,300,11062255,-795,0,1666883215,13047.235779049988,171.10557636000158,54413.94855384 2022-10-27,15:06:57.000,300,11062304,-795,0,1666883216,13047.181888569998,171.12672374999966,54413.864708400004 2022-10-27,15:06:58.000,300,11062236,-795,0,1666883217,13047.235779049988,171.15492027000437,54413.77387584 2022-10-27,15:06:59.000,300,11062304,-795,0,1666883218,13047.202097499998,171.09852723000222,54413.78785008001 2022-10-27,15:07:00.000,300,11062271,-795,0,1666883219,13047.168415949993,171.020986800002,54413.83675992001 2022-10-27,15:07:01.000,300,11062239,-795,0,1666883220,13047.229042739993,171.0562324499988,54413.7948372 2022-10-27,15:07:02.000,300,11062305,-795,0,1666883221,13047.188624879993,170.99279028000456,54413.717978880006 2022-10-27,15:07:03.000,300,11062246,-795,0,1666883222,13047.154943330002,170.95754463000048,54413.50137816001 2022-10-27,15:07:04.000,300,11062273,-795,0,1666883223,13047.188624879993,170.91524985000433,54413.57124936001 2022-10-27,15:07:05.000,300,11062308,-795,0,1666883224,13047.161679639998,170.85885681000218,54413.480416800005 2022-10-27,15:07:06.000,300,11062297,-795,0,1666883225,13047.114525470002,170.7742672500026,54413.41753272 2022-10-27,15:07:07.000,300,11062230,-795,0,1666883226,13047.047162369992,170.78131638000195,54413.27779032 2022-10-27,15:07:08.000,300,11062336,-795,0,1666883227,13046.979799269997,170.79541464000067,54413.16599640001 2022-10-27,15:07:09.000,300,11062294,-795,0,1666883228,13047.020217129997,170.7883655100013,54413.30573880001 2022-10-27,15:07:10.000,300,11062295,-795,0,1666883229,13047.080843919997,170.71787421000045,54413.27779032 2022-10-27,15:07:11.000,300,11062299,-795,0,1666883230,13047.020217129997,170.689677690003,54413.200932 2022-10-27,15:07:12.000,300,11062269,-795,0,1666883231,13046.959590339997,170.65443203999894,54413.00529264 2022-10-27,15:07:13.000,300,11062240,-795,0,1666883232,13047.026953439992,170.65443203999894,54413.01926688001 2022-10-27,15:07:14.000,300,11062256,-795,0,1666883233,13047.134734400002,170.56984247999935,54412.90747296 2022-10-27,15:07:15.000,300,11062271,-795,0,1666883234,13047.195361190003,170.52049857000384,54412.93542144 2022-10-27,15:07:16.000,300,11062299,-795,0,1666883235,13047.188624879993,170.54164596000192,54412.68388512001 2022-10-27,15:07:17.000,300,11062274,-795,0,1666883236,13047.215570119988,170.59803900000406,54412.879524480006 2022-10-27,15:07:18.000,300,11062261,-795,0,1666883237,13047.303142149998,170.59803900000406,54412.82362752001 2022-10-27,15:07:19.000,300,11062289,-795,0,1666883238,13047.269460599993,170.56279335,54412.85157600001 2022-10-27,15:07:20.000,300,11062247,-795,0,1666883239,13047.289669529993,170.53459683000256,54412.77471768 2022-10-27,15:07:21.000,300,11062303,-795,0,1666883240,13047.249251669993,170.49230204999913,54412.73978208 2022-10-27,15:07:22.000,300,11062283,-795,0,1666883241,13047.262724289998,170.50640030999784,54412.61401392001 2022-10-27,15:07:23.000,300,11062268,-795,0,1666883242,13047.235779049988,170.45000727000297,54412.55811696 2022-10-27,15:07:24.000,300,11062266,-795,0,1666883243,13047.127998089993,170.52049857000384,54412.544142720006 2022-10-27,15:07:25.000,300,11062270,-795,0,1666883244,13047.242515359998,170.49230204999913,54412.62798816 2022-10-27,15:07:26.000,300,11062289,-795,0,1666883245,13047.276196909988,170.4429581400036,54412.50222 2022-10-27,15:07:27.000,300,11062228,-795,0,1666883246,13047.309878459993,170.43590901000425,54412.4323488 2022-10-27,15:07:28.000,300,11062232,-795,0,1666883247,13047.383977869998,170.3795159700021,54412.46029728 2022-10-27,15:07:29.000,300,11062297,-795,0,1666883248,13047.424395729999,170.37246684000274,54412.474271520005 2022-10-27,15:07:30.000,300,11062304,-795,0,1666883249,13047.431132039994,170.42181074999826,54412.45331016 2022-10-27,15:07:31.000,300,11062296,-795,0,1666883250,13047.404186799999,170.34427031999803,54412.41837456001 2022-10-27,15:07:32.000,300,11062298,-795,0,1666883251,13047.316614769989,170.3160738000006,54412.27164504 2022-10-27,15:07:33.000,300,11062279,-795,0,1666883252,13047.249251669993,170.18918946000485,54412.2227352 2022-10-27,15:07:34.000,300,11062285,-795,0,1666883253,13047.195361190003,170.07640338000056,54412.22972232001 2022-10-27,15:07:35.000,300,11062261,-795,0,1666883254,13047.161679639998,169.99181382000097,54412.10395416 2022-10-27,15:07:36.000,300,11062219,-795,0,1666883255,13047.040426059997,169.90722426000139,54412.03408296001 2022-10-27,15:07:37.000,300,11062249,-795,0,1666883256,13046.973062960002,169.82968383000116,54411.971198880005 2022-10-27,15:07:38.000,300,11062285,-795,0,1666883257,13046.858545689996,169.79443818000436,54411.81748224001 2022-10-27,15:07:39.000,300,11062295,-795,0,1666883258,13046.811391520001,169.7591925300003,54411.90132768 2022-10-27,15:07:40.000,300,11062333,-795,0,1666883259,13046.66319269999,169.80148731000372,54411.81049512 2022-10-27,15:07:41.000,300,11062287,-795,0,1666883260,13046.56214804999,169.74509427000157,54411.824469360006 2022-10-27,15:07:42.000,300,11062274,-795,0,1666883261,13046.40047660999,169.56886602000304,54411.754598160005 2022-10-27,15:07:43.000,300,11062298,-795,0,1666883262,13046.272486719994,169.39968690000387,54411.635817120005 2022-10-27,15:07:44.000,300,11062256,-795,0,1666883263,13046.225332549999,169.43493255000067,54411.5938944 2022-10-27,15:07:45.000,300,11062266,-795,0,1666883264,13046.083870039998,169.44198168000003,54411.5240232 2022-10-27,15:07:46.000,300,11062258,-795,0,1666883265,13046.077133729988,169.3926377700045,54411.44716488 2022-10-27,15:07:47.000,300,11062281,-795,0,1666883266,13045.949143839993,169.33624473000236,54411.24453840001 2022-10-27,15:07:48.000,300,11062247,-795,0,1666883267,13045.861571809997,169.29394994999893,54411.22357704001 2022-10-27,15:07:49.000,300,11062276,-795,0,1666883268,13045.760527159997,169.3150973400043,54411.153705840006 2022-10-27,15:07:50.000,300,11062253,-795,0,1666883269,13045.760527159997,169.24460604000342,54411.21658992 2022-10-27,15:07:51.000,300,11062294,-795,0,1666883270,13045.686427749992,169.2305077800047,54411.2096028 2022-10-27,15:07:52.000,300,11062277,-795,0,1666883271,13045.55170155,169.24460604000342,54411.04191192 2022-10-27,15:07:53.000,300,11062317,-795,0,1666883272,13045.44392058999,169.18821300000127,54410.965053600004 2022-10-27,15:07:54.000,300,11062270,-795,0,1666883273,13045.32266700999,169.10362344000168,54410.867233920006 2022-10-27,15:07:55.000,300,11062299,-795,0,1666883274,13045.20814974,168.96264083999995,54410.8253112 2022-10-27,15:07:56.000,300,11062267,-795,0,1666883275,13045.12057770999,168.871002150001,54410.678581680004 2022-10-27,15:07:57.000,300,11062267,-795,0,1666883276,13045.08015984999,168.82165823999821,54410.60172336001 2022-10-27,15:07:58.000,300,11062244,-795,0,1666883277,13045.073423539994,168.81460910999886,54410.59473624 2022-10-27,15:07:59.000,300,11062267,-795,0,1666883278,13044.999324129989,168.80051085000014,54410.53883928 2022-10-27,15:08:00.000,300,11062282,-795,0,1666883279,13044.911752099993,168.7229704199999,54410.39909688 2022-10-27,15:08:01.000,300,11062275,-795,0,1666883280,13044.790498519993,168.66657737999776,54410.35717416001 2022-10-27,15:08:02.000,300,11062309,-795,0,1666883281,13044.635563390002,168.6595282499984,54410.21743176001 2022-10-27,15:08:03.000,300,11062300,-795,0,1666883282,13044.527782429992,168.66657737999776,54410.0916636 2022-10-27,15:08:04.000,300,11062294,-795,0,1666883283,13044.480628259997,168.63133173000097,54410.04275376 2022-10-27,15:08:05.000,300,11062313,-795,0,1666883284,13044.359374679996,168.68067564000376,54410.06371512 2022-10-27,15:08:06.000,300,11062284,-795,0,1666883285,13044.170758,168.59608608000417,54409.90301136001 2022-10-27,15:08:07.000,300,11062303,-795,0,1666883286,13043.975405009995,168.5890369500048,54409.78423032001 2022-10-27,15:08:08.000,300,11062261,-795,0,1666883287,13043.94172345999,168.54674217000138,54409.77025608 2022-10-27,15:08:09.000,300,11062273,-795,0,1666883288,13043.854151429994,168.53264391000266,54409.67942352 2022-10-27,15:08:10.000,300,11062325,-795,0,1666883289,13043.847415119999,168.48329999999987,54409.59557808001 2022-10-27,15:08:11.000,300,11062269,-795,0,1666883290,13043.726161539998,168.40575956999965,54409.476797040006 2022-10-27,15:08:12.000,300,11062273,-795,0,1666883291,13043.658798439988,168.3141208800007,54409.41391296 2022-10-27,15:08:13.000,300,11062294,-795,0,1666883292,13043.658798439988,168.24362957999983,54409.31609328 2022-10-27,15:08:14.000,300,11062282,-795,0,1666883293,13043.611644269993,168.25772783999855,54409.22526072 2022-10-27,15:08:15.000,300,11062304,-795,0,1666883294,13043.537544860003,168.10969611000473,54409.02962136 2022-10-27,15:08:16.000,300,11062307,-795,0,1666883295,13043.423027589997,167.98986090000108,54409.00866 2022-10-27,15:08:17.000,300,11062251,-795,0,1666883296,13043.369137109992,167.95461525000428,54408.70122672 2022-10-27,15:08:18.000,300,11062274,-795,0,1666883297,13043.402818659997,167.93346785999893,54408.470651760006 2022-10-27,15:08:19.000,300,11062260,-795,0,1666883298,13043.429763899992,168.0321556800045,54408.45667752 2022-10-27,15:08:20.000,300,11062303,-795,0,1666883299,13043.443236519997,168.09559784999874,54408.50558736 2022-10-27,15:08:21.000,300,11062276,-795,0,1666883300,13043.362400799997,168.07445046000066,54408.46366464001 2022-10-27,15:08:22.000,300,11062296,-795,0,1666883301,13043.227674599992,168.04625394000323,54408.49161312001 2022-10-27,15:08:23.000,300,11062284,-795,0,1666883302,13043.099684709996,167.96166438000364,54408.36584496 2022-10-27,15:08:24.000,300,11062211,-795,0,1666883303,13043.05253054,167.9052713400015,54408.28898664 2022-10-27,15:08:25.000,300,11062293,-795,0,1666883304,13042.917804339995,167.8206817800019,54408.03745032001 2022-10-27,15:08:26.000,300,11062259,-795,0,1666883305,13042.958222199995,167.84182916999998,54408.07238592 2022-10-27,15:08:27.000,300,11062275,-795,0,1666883306,13042.83023231,167.76428873999976,54407.96059200001 2022-10-27,15:08:28.000,300,11062281,-795,0,1666883307,13042.74266027999,167.8065835200032,54407.897707920005 2022-10-27,15:08:29.000,300,11062294,-795,0,1666883308,13042.68203348999,167.7572396100004,54407.87674656 2022-10-27,15:08:30.000,300,11062285,-795,0,1666883309,13042.554043599994,167.72904309000296,54407.827836720004 2022-10-27,15:08:31.000,300,11062241,-795,0,1666883310,13042.426053709998,167.74314135000168,54407.68809432 2022-10-27,15:08:32.000,300,11062267,-795,0,1666883311,13042.331745369993,167.70789570000488,54407.59027464 2022-10-27,15:08:33.000,300,11062271,-795,0,1666883312,13042.230700719992,167.6092078799993,54407.443545120004 2022-10-27,15:08:34.000,300,11062279,-795,0,1666883313,13042.129656069992,167.52461831999972,54407.4016224 2022-10-27,15:08:35.000,300,11062303,-755,0,1666883314,13042.143128689997,167.41888137000205,54407.26188 2022-10-27,15:08:36.000,300,11062302,-795,0,1666883315,13042.075765590002,167.36953745999926,54407.06624064 2022-10-27,15:08:37.000,300,11062310,-795,0,1666883316,13042.062292969997,167.40478311000334,54406.99636944 2022-10-27,15:08:38.000,300,11062283,-795,0,1666883317,13042.048820349992,167.45412701999885,54407.03130504001 2022-10-27,15:08:39.000,300,11062241,-795,0,1666883318,13042.015138800001,167.4470778899995,54406.905536879996 2022-10-27,15:08:40.000,300,11062247,-795,0,1666883319,13041.907357839991,167.49642180000228,54406.82169144 2022-10-27,15:08:41.000,300,11062256,-795,0,1666883320,13041.934303080001,167.48232354000356,54406.69592328001 2022-10-27,15:08:42.000,300,11062288,-795,0,1666883321,13041.83325843,167.44002876000013,54406.53521952 2022-10-27,15:08:43.000,300,11062270,-795,0,1666883322,13041.85346736,167.39773398000398,54406.437399840004 2022-10-27,15:08:44.000,300,11062273,-795,0,1666883323,13041.866939979991,167.4259305000014,54406.47932256001 2022-10-27,15:08:45.000,300,11062259,-795,0,1666883324,13041.89388522,167.4470778899995,54406.437399840004 2022-10-27,15:08:46.000,300,11062274,-795,0,1666883325,13041.839994739996,167.39068485000462,54406.33259304001 2022-10-27,15:08:47.000,300,11062296,-795,0,1666883326,13041.87367629,167.36953745999926,54406.24176048001 2022-10-27,15:08:48.000,300,11062225,-795,0,1666883327,13041.82652211999,167.3483900700012,54406.234773359996 2022-10-27,15:08:49.000,300,11062276,-795,0,1666883328,13041.83325843,167.29199702999904,54406.13695368 2022-10-27,15:08:50.000,300,11062269,-795,0,1666883329,13041.799576879996,167.25675138000224,54406.16490216001 2022-10-27,15:08:51.000,300,11062292,-795,0,1666883330,13041.78610425999,167.2003583400001,54406.15092792 2022-10-27,15:08:52.000,300,11062250,-795,0,1666883331,13041.698532229995,167.10871965000115,54406.02515976001 2022-10-27,15:08:53.000,300,11062277,-795,0,1666883332,13041.597487579995,167.02413009000156,54405.934327200004 2022-10-27,15:08:54.000,300,11062280,-795,0,1666883333,13041.577278649995,167.03117922000092,54405.99721128001 2022-10-27,15:08:55.000,300,11062279,-795,0,1666883334,13041.52338816999,167.14396529999794,54405.82253328 2022-10-27,15:08:56.000,300,11062277,-795,0,1666883335,13041.334771489994,167.12986703999923,54405.73868784001 2022-10-27,15:08:57.000,300,11062298,-795,0,1666883336,13041.213517909993,167.14396529999794,54405.66182952001 2022-10-27,15:08:58.000,300,11062316,-795,0,1666883337,13041.173100049993,167.12986703999923,54405.50811288 2022-10-27,15:08:59.000,300,11062299,-795,0,1666883338,13041.139418500003,167.14396529999794,54405.40330608001 2022-10-27,15:09:00.000,300,11062323,-795,0,1666883339,13041.078791710002,167.20740746999945,54405.44522880001 2022-10-27,15:09:01.000,300,11062287,-795,0,1666883340,13040.991219679992,167.22150572999817,54405.42426744001 2022-10-27,15:09:02.000,300,11062307,-795,0,1666883341,13040.863229789997,167.29199702999904,54405.31946064 2022-10-27,15:09:03.000,300,11062331,-795,0,1666883342,13040.802602999996,167.32019355000375,54405.19369248 2022-10-27,15:09:04.000,300,11062301,-795,0,1666883343,13040.755448830001,167.29199702999904,54405.17273112 2022-10-27,15:09:05.000,300,11062280,-795,0,1666883344,13040.762185139996,167.25675138000224,54405.05395008 2022-10-27,15:09:06.000,300,11062301,-795,0,1666883345,13040.728503589991,167.27084964000096,54404.98407888 2022-10-27,15:09:07.000,300,11062327,-795,0,1666883346,13040.735239900001,167.29199702999904,54404.830362240005 2022-10-27,15:09:08.000,300,11062257,-795,0,1666883347,13040.708294659991,167.43297963000077,54404.816388 2022-10-27,15:09:09.000,300,11062261,-795,0,1666883348,13040.741976209996,167.6092078799993,54404.87228496001 2022-10-27,15:09:10.000,300,11062277,-795,0,1666883349,13040.735239900001,167.71494483000424,54404.85831072 2022-10-27,15:09:11.000,300,11062269,-795,0,1666883350,13040.62745893999,167.78543612999783,54404.75350392001 2022-10-27,15:09:12.000,300,11062295,-795,0,1666883351,13040.52641428999,167.79248526000447,54404.59978728 2022-10-27,15:09:13.000,300,11062304,-795,0,1666883352,13040.539886909995,167.8559274299987,54404.72555544001 2022-10-27,15:09:14.000,300,11062316,-795,0,1666883353,13040.42536963999,167.89822221000213,54404.57882592 2022-10-27,15:09:15.000,300,11062257,-795,0,1666883354,13040.47252381,167.92641872999957,54404.48100624 2022-10-27,15:09:16.000,300,11062275,-795,0,1666883355,13040.37147916,167.93346785999893,54404.41113504 2022-10-27,15:09:17.000,300,11062300,-795,0,1666883356,13040.35127023,167.9405169899983,54404.35523808 2022-10-27,15:09:18.000,300,11062300,-795,0,1666883357,13040.35127023,167.93346785999893,54404.425109280004 2022-10-27,15:09:19.000,300,11062275,-795,0,1666883358,13040.37147916,167.99691003000044,54404.33427672 2022-10-27,15:09:20.000,300,11062225,-795,0,1666883359,13040.30411605999,168.02510654999787,54404.22248280001 2022-10-27,15:09:21.000,300,11062234,-795,0,1666883360,13040.32432498999,168.07445046000066,54404.13863736 2022-10-27,15:09:22.000,300,11062270,-795,0,1666883361,13040.26369819999,168.10969611000473,54404.01286920001 2022-10-27,15:09:23.000,300,11062281,-795,0,1666883362,13040.34453391999,168.05330307000258,54404.19453432 2022-10-27,15:09:24.000,300,11062284,-795,0,1666883363,13040.398424399995,168.0039591599998,54404.01985632 2022-10-27,15:09:25.000,300,11062276,-795,0,1666883364,13040.39168809,168.05330307000258,54404.05479192001 2022-10-27,15:09:26.000,300,11062294,-795,0,1666883365,13040.28390712999,168.23658045000047,54403.98492072001 2022-10-27,15:09:27.000,300,11062261,-795,0,1666883366,13040.337797609995,168.2154330600024,54404.00588208 2022-10-27,15:09:28.000,300,11062248,-795,0,1666883367,13040.317588679995,168.19428567000432,54403.88011392 2022-10-27,15:09:29.000,300,11062273,-795,0,1666883368,13040.317588679995,168.13789263000217,54403.873126800005 2022-10-27,15:09:30.000,300,11062304,-795,0,1666883369,13040.277170819994,168.1660891499996,54403.81024272 2022-10-27,15:09:31.000,300,11062261,-795,0,1666883370,13040.29064344,168.1519908900009,54403.81722984001 2022-10-27,15:09:32.000,300,11062291,-795,0,1666883371,13040.256961889994,168.1167452400041,54403.78928136 2022-10-27,15:09:33.000,300,11062303,-795,0,1666883372,13040.26369819999,168.09559784999874,54403.754345760004 2022-10-27,15:09:34.000,300,11062293,-795,0,1666883373,13040.230016649999,168.08149959000002,54403.79626848001 2022-10-27,15:09:35.000,300,11062301,-795,0,1666883374,13040.25022558,168.04625394000323,54403.8032556 2022-10-27,15:09:36.000,300,11062307,-795,0,1666883375,13040.176126169994,168.0039591599998,54403.71941016001 2022-10-27,15:09:37.000,300,11062252,-795,0,1666883376,13040.162653549989,168.03920481000387,54403.53075792001 2022-10-27,15:09:38.000,300,11062252,-795,0,1666883377,13040.189598789999,168.03920481000387,54403.46787384 2022-10-27,15:09:39.000,300,11062278,-795,0,1666883378,13040.18286247999,168.0674013300013,54403.47486096 2022-10-27,15:09:40.000,300,11062280,-795,0,1666883379,13040.155917239994,168.1167452400041,54403.48184808001 2022-10-27,15:09:41.000,300,11062269,-795,0,1666883380,13040.128971999999,168.14494176000153,54403.38402840001 2022-10-27,15:09:42.000,300,11062250,-795,0,1666883381,13040.034663659993,168.17313827999897,54403.30018296 2022-10-27,15:09:43.000,300,11062275,-795,0,1666883382,13039.980773179988,168.1519908900009,54403.26524736001 2022-10-27,15:09:44.000,300,11062272,-795,0,1666883383,13039.953827939993,168.08149959000002,54403.23729888 2022-10-27,15:09:45.000,300,11062280,-795,0,1666883384,13039.879728530002,168.06035220000194,54403.104543600006 2022-10-27,15:09:46.000,300,11062294,-795,0,1666883385,13039.832574359993,168.01100828999915,54403.13249208 2022-10-27,15:09:47.000,300,11062308,-795,0,1666883386,13039.859519600002,167.968713510003,54403.034672400005 2022-10-27,15:09:48.000,300,11062290,-795,0,1666883387,13039.852783289993,167.89117308000277,54402.97877544001 2022-10-27,15:09:49.000,300,11062306,-795,0,1666883388,13039.846046979997,167.93346785999893,54402.90890424001 2022-10-27,15:09:50.000,300,11062238,-795,0,1666883389,13039.879728530002,167.89822221000213,54402.6853164 2022-10-27,15:09:51.000,300,11062268,-795,0,1666883390,13040.007718419998,167.97576264000236,54402.87396864 2022-10-27,15:09:52.000,300,11062292,-795,0,1666883391,13039.913410079993,167.92641872999957,54402.84602016 2022-10-27,15:09:53.000,300,11062295,-795,0,1666883392,13039.879728530002,167.99691003000044,54402.79711032 2022-10-27,15:09:54.000,300,11062274,-795,0,1666883393,13039.758474950002,168.08854871999938,54402.748200480004 2022-10-27,15:09:55.000,300,11062313,-795,0,1666883394,13039.664166609997,168.08149959000002,54402.60845808 2022-10-27,15:09:56.000,300,11062334,-795,0,1666883395,13039.596803510001,168.07445046000066,54402.63640656 2022-10-27,15:09:57.000,300,11062320,-795,0,1666883396,13039.610276129992,168.04625394000323,54402.63640656 2022-10-27,15:09:58.000,300,11062284,-795,0,1666883397,13039.556385650001,168.05330307000258,54402.55256112001 2022-10-27,15:09:59.000,300,11062280,-795,0,1666883398,13039.455341,167.98986090000108,54402.363908880005 2022-10-27,15:10:00.000,300,11062312,-795,0,1666883399,13039.47554993,167.87707482000405,54402.4407672 2022-10-27,15:10:01.000,300,11062334,-795,0,1666883400,13039.462077309996,167.84887829999934,54402.32897328 2022-10-27,15:10:02.000,300,11062276,-795,0,1666883401,13039.482286239996,167.79248526000447,54402.35692176001 2022-10-27,15:10:03.000,300,11062263,-795,0,1666883402,13039.428395759991,167.71494483000424,54402.14032104001 2022-10-27,15:10:04.000,300,11062311,-795,0,1666883403,13039.340823729995,167.63740440000402,54402.147308160005 2022-10-27,15:10:05.000,300,11062281,-795,0,1666883404,13039.361032659996,167.64445353000337,54402.21019224001 2022-10-27,15:10:06.000,300,11062260,-795,0,1666883405,13039.33408742,167.58101136000187,54402.18224376 2022-10-27,15:10:07.000,300,11062281,-795,0,1666883406,13039.23304277,167.5598639700038,54402.09141120001 2022-10-27,15:10:08.000,300,11062259,-795,0,1666883407,13039.16567966999,167.52461831999972,54401.95166880001 2022-10-27,15:10:09.000,300,11062282,-795,0,1666883408,13039.158943359995,167.4752744100042,54401.909746080004 2022-10-27,15:10:10.000,300,11062248,-795,0,1666883409,13039.08484394999,167.46822528000484,54401.86782336 2022-10-27,15:10:11.000,300,11062287,-555,0,1666883410,13039.07137133,167.48937267000292,54401.846862 2022-10-27,15:10:12.000,300,11062285,-795,0,1666883411,13039.030953469999,167.39068485000462,54401.72109384 2022-10-27,15:10:13.000,300,11062293,-795,0,1666883412,13039.04442608999,167.4259305000014,54401.74904232 2022-10-27,15:10:14.000,300,11062312,-795,0,1666883413,13039.12526180999,167.4470778899995,54401.846862 2022-10-27,15:10:15.000,300,11062296,-795,0,1666883414,13039.11178919,167.4118322400027,54401.81891352 2022-10-27,15:10:16.000,300,11062276,-795,0,1666883415,13039.08484394999,167.30609528999776,54401.74904232 2022-10-27,15:10:17.000,300,11062325,-795,0,1666883416,13039.017480849994,167.22150572999817,54401.53942872001 2022-10-27,15:10:18.000,300,11062298,-795,0,1666883417,13039.057898709994,167.1651126900033,54401.55340296 2022-10-27,15:10:19.000,300,11062297,-795,0,1666883418,13039.06463501999,167.08757226000307,54401.48353176 2022-10-27,15:10:20.000,300,11062313,-795,0,1666883419,13039.00400822999,167.12281790999987,54401.5324416 2022-10-27,15:10:21.000,300,11062249,-795,0,1666883420,13038.990535609999,167.10871965000115,54401.54641584001 2022-10-27,15:10:22.000,300,11062260,-795,0,1666883421,13038.977062989994,167.0805231300037,54401.41366056 2022-10-27,15:10:23.000,300,11062289,-795,0,1666883422,13038.943381439989,167.03822835000028,54401.31584088 2022-10-27,15:10:24.000,300,11062265,-795,0,1666883423,13038.909699889999,166.96068792000005,54401.37173784001 2022-10-27,15:10:25.000,300,11062230,-795,0,1666883424,13038.869282029998,166.89724574999855,54401.26693104 2022-10-27,15:10:26.000,300,11062307,-795,0,1666883425,13038.936645129994,166.8690492300011,54401.27391816 2022-10-27,15:10:27.000,300,11062261,-795,0,1666883426,13038.869282029998,166.8690492300011,54401.05033032 2022-10-27,15:10:28.000,300,11062308,-795,0,1666883427,13038.909699889999,166.8690492300011,54401.092253040006 2022-10-27,15:10:29.000,300,11062308,-795,0,1666883428,13038.943381439989,166.92544227000326,54400.9385364 2022-10-27,15:10:30.000,300,11062292,-795,0,1666883429,13038.950117749999,166.9536387900007,54401.16212424001 2022-10-27,15:10:31.000,300,11062304,-795,0,1666883430,13038.876018339994,166.9677370499994,54401.071291680004 2022-10-27,15:10:32.000,300,11062289,-795,0,1666883431,13038.842336789989,166.88314748999983,54400.8337296 2022-10-27,15:10:33.000,300,11062277,-795,0,1666883432,13038.828864169998,166.8690492300011,54400.756871280006 2022-10-27,15:10:34.000,300,11062261,-795,0,1666883433,13038.835600479993,166.78445967000152,54400.81276824 2022-10-27,15:10:35.000,300,11062276,-795,0,1666883434,13038.862545719989,166.72101750000002,54400.81975536 2022-10-27,15:10:36.000,300,11062283,-795,0,1666883435,13038.835600479993,166.7069192400013,54400.61712888 2022-10-27,15:10:37.000,300,11062315,-795,0,1666883436,13038.835600479993,166.69987011000194,54400.52629632 2022-10-27,15:10:38.000,300,11062316,-795,0,1666883437,13038.889490959999,166.6434770699998,54400.57520616 2022-10-27,15:10:39.000,300,11062307,-795,0,1666883438,13038.815391549993,166.58708402999764,54400.47738648 2022-10-27,15:10:40.000,300,11062254,-795,0,1666883439,13038.815391549993,166.55183838000085,54400.35860544 2022-10-27,15:10:41.000,300,11062311,-795,0,1666883440,13038.774973689993,166.51659273000405,54400.26777288 2022-10-27,15:10:42.000,300,11062295,-795,0,1666883441,13038.768237379998,166.40380664999975,54400.14200472 2022-10-27,15:10:43.000,300,11062303,-795,0,1666883442,13038.815391549993,166.35446274000424,54400.09309488 2022-10-27,15:10:44.000,300,11062323,-795,0,1666883443,13038.970326679999,166.34036447999824,54400.05117216 2022-10-27,15:10:45.000,300,11062309,-795,0,1666883444,13039.08484394999,166.32626621999952,54400.07912064001 2022-10-27,15:10:46.000,300,11062264,-795,0,1666883445,13039.138734429995,166.38265926000167,54399.95335248 2022-10-27,15:10:47.000,300,11062281,-795,0,1666883446,13039.11178919,166.3615118700036,54399.83457144 2022-10-27,15:10:48.000,300,11062260,-795,0,1666883447,13039.179152289995,166.40380664999975,54399.83457144 2022-10-27,15:10:49.000,300,11062275,-795,0,1666883448,13039.239779079995,166.3967575200004,54399.81361008 2022-10-27,15:10:50.000,300,11062316,-795,0,1666883449,13039.320614799995,166.45315056000254,54399.729764640004 2022-10-27,15:10:51.000,300,11062321,-795,0,1666883450,13039.34756003999,166.4601996900019,54399.6459192 2022-10-27,15:10:52.000,300,11062270,-795,0,1666883451,13039.401450519996,166.55183838000085,54399.5411124 2022-10-27,15:10:53.000,300,11062291,-795,0,1666883452,13039.482286239996,166.68577185000322,54399.55508664001 2022-10-27,15:10:54.000,300,11062275,-795,0,1666883453,13039.556385650001,166.8690492300011,54399.72277752001 2022-10-27,15:10:55.000,300,11062263,-795,0,1666883454,13039.495758860001,166.94658966000134,54399.65290632001 2022-10-27,15:10:56.000,300,11062236,-795,0,1666883455,13039.428395759991,167.03117922000092,54399.583035120006 2022-10-27,15:10:57.000,300,11062305,-795,0,1666883456,13039.37450528,167.052326609999,54399.47822832 2022-10-27,15:10:58.000,300,11062278,-795,0,1666883457,13039.428395759991,167.08757226000307,54399.42931848 2022-10-27,15:10:59.000,300,11062301,-795,0,1666883458,13039.428395759991,167.12986703999923,54399.43630560001 2022-10-27,15:11:00.000,300,11062294,-795,0,1666883459,13039.489022549991,167.27789877000032,54399.38040864 2022-10-27,15:11:01.000,300,11062286,-795,0,1666883460,13039.590067199992,167.38363571999798,54399.43630560001 2022-10-27,15:11:02.000,300,11062291,-795,0,1666883461,13039.590067199992,167.58101136000187,54399.33848592001 2022-10-27,15:11:03.000,300,11062286,-795,0,1666883462,13039.637221370001,167.5598639700038,54399.2616276 2022-10-27,15:11:04.000,300,11062221,-795,0,1666883463,13039.704584469997,167.62330613999802,54399.37342152 2022-10-27,15:11:05.000,300,11062221,-795,0,1666883464,13039.785420189997,167.70084656999825,54399.2616276 2022-10-27,15:11:06.000,300,11062325,-795,0,1666883465,13039.872992219993,167.7572396100004,54399.3314988 2022-10-27,15:11:07.000,300,11062282,-795,0,1666883466,13039.933619009993,167.8065835200032,54399.345473040004 2022-10-27,15:11:08.000,300,11062299,-795,0,1666883467,13039.926882699998,167.9193696000002,54399.24066624001 2022-10-27,15:11:09.000,300,11062292,-795,0,1666883468,13040.021191039988,167.94756611999765,54399.30355032 2022-10-27,15:11:10.000,300,11062278,-795,0,1666883469,13040.142444619989,167.96166438000364,54399.40137 2022-10-27,15:11:11.000,300,11062300,-795,0,1666883470,13040.128971999999,167.99691003000044,54399.394382880004 2022-10-27,15:11:12.000,300,11062228,-795,0,1666883471,13040.162653549989,168.05330307000258,54399.296563200005 2022-10-27,15:11:13.000,300,11062215,-795,0,1666883472,13040.128971999999,168.08854871999938,54399.30355032 2022-10-27,15:11:14.000,300,11062278,-795,0,1666883473,13040.196335099994,168.0674013300013,54399.366434400006 2022-10-27,15:11:15.000,300,11062305,-795,0,1666883474,13040.162653549989,168.02510654999787,54399.345473040004 2022-10-27,15:11:16.000,300,11062324,-795,0,1666883475,13040.155917239994,168.02510654999787,54399.415344240006 2022-10-27,15:11:17.000,300,11062286,-795,0,1666883476,13040.142444619989,168.08854871999938,54399.27560184 2022-10-27,15:11:18.000,300,11062324,-795,0,1666883477,13040.196335099994,168.2154330600024,54399.345473040004 2022-10-27,15:11:19.000,300,11062310,-795,0,1666883478,13040.128971999999,168.30002262000198,54399.37342152 2022-10-27,15:11:20.000,300,11062273,-795,0,1666883479,13040.075081519994,168.44805435000308,54399.42233136 2022-10-27,15:11:21.000,300,11062264,-795,0,1666883480,13040.068345209998,168.4762508700005,54399.296563200005 2022-10-27,15:11:22.000,300,11062281,-795,0,1666883481,13040.000982109988,168.4762508700005,54399.25464048 2022-10-27,15:11:23.000,300,11062259,-795,0,1666883482,13039.987509489998,168.45510348000244,54399.21271776 2022-10-27,15:11:24.000,300,11062313,-795,0,1666883483,13039.974036869993,168.49034912999923,54399.30355032 2022-10-27,15:11:25.000,300,11062310,-795,0,1666883484,13039.967300559998,168.46920174000115,54399.37342152 2022-10-27,15:11:26.000,300,11062301,-795,0,1666883485,13039.852783289993,168.45510348000244,54399.31053744 2022-10-27,15:11:27.000,300,11062280,-795,0,1666883486,13039.751738639992,168.3987104400003,54399.30355032 2022-10-27,15:11:28.000,300,11062282,-795,0,1666883487,13039.691111849992,168.39166131000093,54399.09393672 2022-10-27,15:11:29.000,300,11062350,-795,0,1666883488,13039.650693989992,168.3634647900035,54399.12188520001 2022-10-27,15:11:30.000,300,11062304,-795,0,1666883489,13039.657430300002,168.39166131000093,54399.226692000004 2022-10-27,15:11:31.000,300,11062325,-795,0,1666883490,13039.704584469997,168.3987104400003,54399.21970488001 2022-10-27,15:11:32.000,300,11062298,-795,0,1666883491,13039.637221370001,168.412808699999,54399.1568208 2022-10-27,15:11:33.000,300,11062273,-795,0,1666883492,13039.637221370001,168.39166131000093,54399.14983368001 2022-10-27,15:11:34.000,300,11062280,-795,0,1666883493,13039.677639230002,168.3987104400003,54399.21970488001 2022-10-27,15:11:35.000,300,11062298,-795,0,1666883494,13039.670902919992,168.37051392000285,54399.27560184 2022-10-27,15:11:36.000,300,11062302,-795,0,1666883495,13039.610276129992,168.30707175000134,54399.247653360006 2022-10-27,15:11:37.000,300,11062311,-795,0,1666883496,13039.617012440001,168.3141208800007,54399.13585944 2022-10-27,15:11:38.000,300,11062244,-795,0,1666883497,13039.684375539997,168.35641566000413,54399.11489808 2022-10-27,15:11:39.000,300,11062338,-795,0,1666883498,13039.745002329997,168.4973982599986,54399.13585944 2022-10-27,15:11:40.000,300,11062263,-795,0,1666883499,13039.839310670002,168.60313521000353,54399.16380792 2022-10-27,15:11:41.000,300,11062283,-795,0,1666883500,13039.906673769998,168.75821607000398,54399.19175640001 2022-10-27,15:11:42.000,300,11062290,-795,0,1666883501,13039.899937460003,168.871002150001,54399.2616276 2022-10-27,15:11:43.000,300,11062292,-795,0,1666883502,13039.899937460003,168.98378822999803,54399.079962480006 2022-10-27,15:11:44.000,300,11062282,-795,0,1666883503,13039.994245799993,169.04018127000018,54399.128872320005 2022-10-27,15:11:45.000,300,11062313,-795,0,1666883504,13039.960564249988,169.09657431000232,54399.128872320005 2022-10-27,15:11:46.000,300,11062279,-795,0,1666883505,13039.980773179988,169.13181995999912,54399.23367912 2022-10-27,15:11:47.000,300,11062283,-795,0,1666883506,13039.940355319988,169.1670656100032,54399.059001120004 2022-10-27,15:11:48.000,300,11062318,-795,0,1666883507,13039.974036869993,169.15296735000447,54399.09393672 2022-10-27,15:11:49.000,300,11062313,-795,0,1666883508,13039.940355319988,169.17411474000255,54399.10092384001 2022-10-27,15:11:50.000,300,11062296,-795,0,1666883509,13040.014454729993,169.20231126,54399.2616276 2022-10-27,15:11:51.000,300,11062290,-795,0,1666883510,13040.014454729993,169.2798516900002,54399.27560184 2022-10-27,15:11:52.000,300,11062243,-795,0,1666883511,13039.933619009993,169.37853950999852,54399.1568208 2022-10-27,15:11:53.000,300,11062255,-795,0,1666883512,13040.027927349998,169.45607993999874,54399.21271776 2022-10-27,15:11:54.000,300,11062283,-795,0,1666883513,13040.102026759989,169.53362036999897,54399.23367912 2022-10-27,15:11:55.000,300,11062276,-795,0,1666883514,13040.142444619989,169.61820992999856,54399.27560184 2022-10-27,15:11:56.000,300,11062283,-795,0,1666883515,13040.142444619989,169.59706254000048,54399.26861472001 2022-10-27,15:11:57.000,300,11062296,-795,0,1666883516,13040.24348926999,169.70984862000478,54399.35944728001 2022-10-27,15:11:58.000,300,11062282,-795,0,1666883517,13040.358006539995,169.7591925300003,54399.42233136 2022-10-27,15:11:59.000,300,11062297,-795,0,1666883518,13040.37147916,169.83673296000052,54399.49220256 2022-10-27,15:12:00.000,300,11062249,-795,0,1666883519,13040.398424399995,169.8578803499986,54399.42233136 2022-10-27,15:12:01.000,300,11062290,-795,0,1666883520,13040.39168809,169.8860768700033,54399.43630560001 2022-10-27,15:12:02.000,300,11062264,-795,0,1666883521,13040.37147916,169.94951904000482,54399.35246016 2022-10-27,15:12:03.000,300,11062286,-795,0,1666883522,13040.38495177999,169.97771556000225,54399.40835712001 2022-10-27,15:12:04.000,300,11062330,-795,0,1666883523,13040.44557856999,170.0693542500012,54399.5411124 2022-10-27,15:12:05.000,300,11062309,-795,0,1666883524,13040.479260119995,170.1327964200027,54399.49918968 2022-10-27,15:12:06.000,300,11062285,-795,0,1666883525,13040.519677979995,170.118698160004,54399.583035120006 2022-10-27,15:12:07.000,300,11062302,-795,0,1666883526,13040.59377739,170.08345250999992,54399.680854800004 2022-10-27,15:12:08.000,300,11062245,-795,0,1666883527,13040.600513699996,170.05525599000248,54399.66688056 2022-10-27,15:12:09.000,300,11062227,-795,0,1666883528,13040.54662321999,170.13984555000206,54399.59002224 2022-10-27,15:12:10.000,300,11062288,-795,0,1666883529,13040.519677979995,170.104599899998,54399.61797072 2022-10-27,15:12:11.000,300,11062281,-795,0,1666883530,13040.560095839995,170.02705946999777,54399.67386768001 2022-10-27,15:12:12.000,300,11062274,-795,0,1666883531,13040.52641428999,169.97771556000225,54399.583035120006 2022-10-27,15:12:13.000,300,11062300,-795,0,1666883532,13040.647667869991,169.91427339000074,54399.62495784001 2022-10-27,15:12:14.000,300,11062309,-795,0,1666883533,13040.816075620001,169.84378208999988,54399.77867448 2022-10-27,15:12:15.000,300,11062267,-795,0,1666883534,13040.802602999996,169.8578803499986,54399.75771312 2022-10-27,15:12:16.000,300,11062244,-795,0,1666883535,13040.849757169992,169.9213225200001,54399.83457144 2022-10-27,15:12:17.000,300,11062331,-795,0,1666883536,13040.829548239992,169.90017513000203,54399.74373888001 2022-10-27,15:12:18.000,300,11062294,-795,0,1666883537,13040.843020859997,169.81558557000244,54399.81361008 2022-10-27,15:12:19.000,300,11062281,-795,0,1666883538,13040.849757169992,169.7591925300003,54399.799635840005 2022-10-27,15:12:20.000,300,11062271,-795,0,1666883539,13040.883438719997,169.71689775000414,54399.82758432 2022-10-27,15:12:21.000,300,11062310,-795,0,1666883540,13040.883438719997,169.5759151500024,54399.81361008 2022-10-27,15:12:22.000,300,11062285,-795,0,1666883541,13040.923856579997,169.51952211000025,54399.729764640004 2022-10-27,15:12:23.000,300,11062309,-795,0,1666883542,13040.977747060002,169.49132559000282,54399.7157904 2022-10-27,15:12:24.000,300,11062253,-795,0,1666883543,13041.038373850002,169.56886602000304,54399.799635840005 2022-10-27,15:12:25.000,300,11062279,-795,0,1666883544,13041.105736949998,169.51952211000025,54399.7856616 2022-10-27,15:12:26.000,300,11062271,-795,0,1666883545,13041.112473259993,169.55476776000432,54399.76470024 2022-10-27,15:12:27.000,300,11062329,-795,0,1666883546,13041.099000640002,169.5477186299977,54399.65290632001 2022-10-27,15:12:28.000,300,11062329,-795,0,1666883547,13041.139418500003,169.56886602000304,54399.750726000006 2022-10-27,15:12:29.000,300,11062279,-795,0,1666883548,13041.213517909993,169.56886602000304,54399.77168736001 2022-10-27,15:12:30.000,300,11062283,-795,0,1666883549,13041.294353629994,169.5759151500024,54399.73675176 2022-10-27,15:12:31.000,300,11062324,-795,0,1666883550,13041.435816139994,169.56886602000304,54399.897455520004 2022-10-27,15:12:32.000,300,11062223,-795,0,1666883551,13041.449288759999,169.55476776000432,54399.79264872001 2022-10-27,15:12:33.000,300,11062257,-795,0,1666883552,13041.53012448,169.5759151500024,54399.86251992001 2022-10-27,15:12:34.000,300,11062313,-795,0,1666883553,13041.536860789995,169.5124729800009,54399.897455520004 2022-10-27,15:12:35.000,300,11062278,-795,0,1666883554,13041.597487579995,169.45607993999874,54399.95335248 2022-10-27,15:12:36.000,300,11062278,-795,0,1666883555,13041.536860789995,169.44198168000003,54399.81361008 2022-10-27,15:12:37.000,300,11062279,-795,0,1666883556,13041.66485067999,169.33624473000236,54399.95335248 2022-10-27,15:12:38.000,300,11062310,-795,0,1666883557,13041.799576879996,169.3150973400043,54400.04418504 2022-10-27,15:12:39.000,300,11062338,-795,0,1666883558,13041.846731049991,169.25870430000214,54400.016236560004 2022-10-27,15:12:40.000,300,11062239,-795,0,1666883559,13041.82652211999,169.2657534300015,54399.89046840001 2022-10-27,15:12:41.000,300,11062287,-795,0,1666883560,13041.87367629,169.22345864999807,54399.96033960001 2022-10-27,15:12:42.000,300,11062266,-795,0,1666883561,13041.846731049991,169.2305077800047,54399.91142976001 2022-10-27,15:12:43.000,300,11062282,-795,0,1666883562,13041.880412599996,169.1177217000004,54399.93239112 2022-10-27,15:12:44.000,300,11062311,-795,0,1666883563,13041.83325843,169.0542795299989,54399.93239112 2022-10-27,15:12:45.000,300,11062321,-795,0,1666883564,13041.900621529996,169.04018127000018,54400.07912064001 2022-10-27,15:12:46.000,300,11062277,-795,0,1666883565,13041.880412599996,168.98378822999803,54399.93239112 2022-10-27,15:12:47.000,300,11062287,-795,0,1666883566,13041.85346736,169.02608301000146,54399.95335248 2022-10-27,15:12:48.000,300,11062294,-795,0,1666883567,13041.77263164,168.91329693000444,54399.84155856001 2022-10-27,15:12:49.000,300,11062235,-795,0,1666883568,13041.779367949996,168.88510040999972,54399.897455520004 2022-10-27,15:12:50.000,300,11062265,-795,0,1666883569,13041.839994739996,168.89919866999844,54399.97431384 2022-10-27,15:12:51.000,300,11062277,-795,0,1666883570,13041.83325843,168.8357565000042,54399.925404 2022-10-27,15:12:52.000,300,11062325,-795,0,1666883571,13041.779367949996,168.82165823999821,54399.82059720001 2022-10-27,15:12:53.000,300,11062310,-795,0,1666883572,13041.799576879996,168.78641259000142,54399.88348128 2022-10-27,15:12:54.000,300,11062294,-795,0,1666883573,13041.83325843,168.75116694000462,54399.94636536 2022-10-27,15:12:55.000,300,11062274,-795,0,1666883574,13041.85346736,168.65247911999904,54399.90444264 2022-10-27,15:12:56.000,300,11062281,-795,0,1666883575,13041.860203669996,168.6595282499984,54399.90444264 2022-10-27,15:12:57.000,300,11062291,-795,0,1666883576,13041.880412599996,168.5608404300001,54399.82758432 2022-10-27,15:12:58.000,300,11062296,-795,0,1666883577,13041.860203669996,168.55379130000074,54399.87649416 2022-10-27,15:12:59.000,300,11062271,-795,0,1666883578,13041.920830459996,168.5255947800033,54399.925404 2022-10-27,15:13:00.000,300,11062233,-795,0,1666883579,13041.91409415,168.5255947800033,54399.93239112 2022-10-27,15:13:01.000,300,11062295,-795,0,1666883580,13041.954512010001,168.46920174000115,54399.91142976001 2022-10-27,15:13:02.000,300,11062300,-795,0,1666883581,13041.920830459996,168.51854565000394,54399.80662296 2022-10-27,15:13:03.000,300,11062297,-795,0,1666883582,13041.954512010001,168.53264391000266,54399.79264872001 2022-10-27,15:13:04.000,300,11062343,-795,0,1666883583,13042.008402489992,168.4973982599986,54399.82758432 2022-10-27,15:13:05.000,300,11062315,-795,0,1666883584,13042.055556660001,168.4973982599986,54399.729764640004 2022-10-27,15:13:06.000,300,11062284,-795,0,1666883585,13042.116183450002,168.49034912999923,54399.7856616 2022-10-27,15:13:07.000,300,11062308,-795,0,1666883586,13042.116183450002,168.53264391000266,54399.680854800004 2022-10-27,15:13:08.000,300,11062266,-795,0,1666883587,13042.095974520002,168.60313521000353,54399.6109836 2022-10-27,15:13:09.000,300,11062309,-795,0,1666883588,13042.230700719992,168.6736265100044,54399.799635840005 2022-10-27,15:13:10.000,300,11062312,-795,0,1666883589,13042.271118579993,168.8075599799995,54399.79264872001 2022-10-27,15:13:11.000,300,11062294,-795,0,1666883590,13042.284591199998,168.8569038900023,54399.83457144 2022-10-27,15:13:12.000,300,11062251,-795,0,1666883591,13042.264382269997,168.86395302000165,54399.73675176 2022-10-27,15:13:13.000,300,11062269,-795,0,1666883592,13042.358690609988,168.86395302000165,54399.74373888001 2022-10-27,15:13:14.000,300,11062277,-795,0,1666883593,13042.331745369993,168.84985476000293,54399.81361008 2022-10-27,15:13:15.000,300,11062298,-795,0,1666883594,13042.372163229993,168.871002150001,54399.7856616 2022-10-27,15:13:16.000,300,11062268,-795,0,1666883595,13042.257645960002,168.91329693000444,54399.72277752001 2022-10-27,15:13:17.000,300,11062290,-795,0,1666883596,13042.264382269997,168.87805128000036,54399.7157904 2022-10-27,15:13:18.000,300,11062339,-795,0,1666883597,13042.325009059998,168.88510040999972,54399.7856616 2022-10-27,15:13:19.000,300,11062290,-795,0,1666883598,13042.378899539988,168.9062477999978,54399.77867448 2022-10-27,15:13:20.000,300,11062266,-795,0,1666883599,13042.358690609988,168.99788649000402,54399.77867448 2022-10-27,15:13:21.000,300,11062259,-795,0,1666883600,13042.372163229993,169.0542795299989,54399.68784192 2022-10-27,15:13:22.000,300,11062311,-795,0,1666883601,13042.311536439993,169.10362344000168,54399.631944960005 2022-10-27,15:13:23.000,300,11062272,-795,0,1666883602,13042.277854890002,169.1670656100032,54399.6109836 2022-10-27,15:13:24.000,300,11062358,-795,0,1666883603,13042.331745369993,169.20231126,54399.72277752001 2022-10-27,15:13:25.000,300,11062263,-795,0,1666883604,13042.358690609988,169.23755691000406,54399.70880328 2022-10-27,15:13:26.000,300,11062297,-795,0,1666883605,13042.426053709998,169.2798516900002,54399.77867448 2022-10-27,15:13:27.000,300,11062321,-795,0,1666883606,13042.426053709998,169.25870430000214,54399.72277752001 2022-10-27,15:13:28.000,300,11062240,-795,0,1666883607,13042.446262639998,169.3150973400043,54399.750726000006 2022-10-27,15:13:29.000,300,11062284,-795,0,1666883608,13042.412581089993,169.35739212000044,54399.76470024 2022-10-27,15:13:30.000,300,11062250,-795,0,1666883609,13042.392372159993,169.35739212000044,54399.76470024 2022-10-27,15:13:31.000,300,11062272,-795,0,1666883610,13042.385635849998,169.3926377700045,54399.70880328 2022-10-27,15:13:32.000,300,11062277,-795,0,1666883611,13042.325009059998,169.37853950999852,54399.77168736001 2022-10-27,15:13:33.000,300,11062271,-795,0,1666883612,13042.318272750003,169.4278834200013,54399.80662296 2022-10-27,15:13:34.000,300,11062230,-795,0,1666883613,13042.338481680003,169.47017820000474,54399.8555328 2022-10-27,15:13:35.000,300,11062299,-795,0,1666883614,13042.250909649993,169.45607993999874,54399.89046840001 2022-10-27,15:13:36.000,300,11062324,-795,0,1666883615,13042.277854890002,169.43493255000067,54399.8555328 2022-10-27,15:13:37.000,300,11062288,-795,0,1666883616,13042.277854890002,169.4631290699981,54399.729764640004 2022-10-27,15:13:38.000,300,11062304,-795,0,1666883617,13042.345217989998,169.39968690000387,54399.79264872001 2022-10-27,15:13:39.000,300,11062259,-795,0,1666883618,13042.358690609988,169.4137851600026,54399.87649416 2022-10-27,15:13:40.000,300,11062308,-795,0,1666883619,13042.405844779998,169.43493255000067,54399.95335248 2022-10-27,15:13:41.000,300,11062291,-795,0,1666883620,13042.493416809994,169.50542385000153,54399.967326720005 2022-10-27,15:13:42.000,300,11062297,-795,0,1666883621,13042.527098359998,169.53362036999897,54399.8555328 2022-10-27,15:13:43.000,300,11062314,-795,0,1666883622,13042.580988839989,169.56886602000304,54399.82059720001 2022-10-27,15:13:44.000,300,11062274,-795,0,1666883623,13042.594461459994,169.56181689000368,54399.86251992001 2022-10-27,15:13:45.000,300,11062269,-795,0,1666883624,13042.62140669999,169.5759151500024,54399.90444264 2022-10-27,15:13:46.000,300,11062293,-795,0,1666883625,13042.6887698,169.56181689000368,54399.93937824001 2022-10-27,15:13:47.000,300,11062295,-795,0,1666883626,13042.695506109994,169.63230819000455,54399.83457144 2022-10-27,15:13:48.000,300,11062297,-795,0,1666883627,13042.78981445,169.56886602000304,54399.94636536 2022-10-27,15:13:49.000,300,11062243,-795,0,1666883628,13042.95148589,169.60411166999984,54400.065146400004 2022-10-27,15:13:50.000,300,11062308,-795,0,1666883629,13043.059266849996,169.68165210000006,54400.09309488 2022-10-27,15:13:51.000,300,11062268,-795,0,1666883630,13043.173784120001,169.68870122999942,54400.135017600005 2022-10-27,15:13:52.000,300,11062279,-795,0,1666883631,13043.220938289996,169.70984862000478,54400.086107760006 2022-10-27,15:13:53.000,300,11062320,-795,0,1666883632,13043.274828770001,169.773290789999,54400.14899184 2022-10-27,15:13:54.000,300,11062279,-795,0,1666883633,13043.315246630002,169.8226347000018,54400.17694032001 2022-10-27,15:13:55.000,300,11062297,-795,0,1666883634,13043.389346039992,169.79443818000436,54400.26777288 2022-10-27,15:13:56.000,300,11062298,-795,0,1666883635,13043.416291280002,169.78033991999837,54400.1699532 2022-10-27,15:13:57.000,300,11062276,-795,0,1666883636,13043.483654379997,169.79443818000436,54400.302708480005 2022-10-27,15:13:58.000,300,11062258,-795,0,1666883637,13043.503863309998,169.7591925300003,54400.44245088001 2022-10-27,15:13:59.000,300,11062266,-795,0,1666883638,13043.530808549993,169.78738904999773,54400.4843736 2022-10-27,15:14:00.000,300,11062262,-795,0,1666883639,13043.611644269993,169.74509427000157,54400.52629632 2022-10-27,15:14:01.000,300,11062281,-795,0,1666883640,13043.584699029998,169.79443818000436,54400.46341224001 2022-10-27,15:14:02.000,300,11062249,-795,0,1666883641,13043.679007369989,169.81558557000244,54400.42847664 2022-10-27,15:14:03.000,300,11062286,-795,0,1666883642,13043.699216299989,169.76624165999965,54400.421489520006 2022-10-27,15:14:04.000,300,11062272,-795,0,1666883643,13043.800260949989,169.74509427000157,54400.400528160004 2022-10-27,15:14:05.000,300,11062310,-795,0,1666883644,13043.854151429994,169.78738904999773,54400.65206448 2022-10-27,15:14:06.000,300,11062267,-795,0,1666883645,13043.84067880999,169.83673296000052,54400.61014176001 2022-10-27,15:14:07.000,300,11062278,-715,0,1666883646,13043.780052019989,169.8226347000018,54400.589180400006 2022-10-27,15:14:08.000,300,11062214,-795,0,1666883647,13043.88109666999,169.76624165999965,54400.71494856 2022-10-27,15:14:09.000,300,11062284,-795,0,1666883648,13043.90130559999,169.68165210000006,54400.756871280006 2022-10-27,15:14:10.000,300,11062327,-795,0,1666883649,13043.975405009995,169.56886602000304,54400.735909920004 2022-10-27,15:14:11.000,300,11062310,-795,0,1666883650,13044.04950442,169.6393573200039,54400.79879400001 2022-10-27,15:14:12.000,300,11062272,-795,0,1666883651,13044.06971335,169.660504710002,54400.707961440006 2022-10-27,15:14:13.000,300,11062277,-795,0,1666883652,13044.06297703999,169.62525905999792,54400.7638584 2022-10-27,15:14:14.000,300,11062258,-795,0,1666883653,13044.14381275999,169.59001341000112,54400.86866520001 2022-10-27,15:14:15.000,300,11062288,-795,0,1666883654,13044.23138479,169.55476776000432,54400.94552352001 2022-10-27,15:14:16.000,300,11062274,-795,0,1666883655,13044.238121099996,169.55476776000432,54400.89661368001 2022-10-27,15:14:17.000,300,11062280,-795,0,1666883656,13044.20443954999,169.49837472000218,54400.79180688 2022-10-27,15:14:18.000,300,11062285,-795,0,1666883657,13044.25159372,169.48427646000346,54400.88263944 2022-10-27,15:14:19.000,300,11062306,-795,0,1666883658,13044.339165749996,169.43493255000067,54401.02936896 2022-10-27,15:14:20.000,300,11062292,-795,0,1666883659,13044.426737779992,169.3926377700045,54401.09924016 2022-10-27,15:14:21.000,300,11062328,-795,0,1666883660,13044.433474090001,169.3644412499998,54401.09924016 2022-10-27,15:14:22.000,300,11062317,-795,0,1666883661,13044.393056230001,169.35739212000044,54401.092253040006 2022-10-27,15:14:23.000,300,11062300,-795,0,1666883662,13044.345902059991,169.37853950999852,54401.06430456001 2022-10-27,15:14:24.000,300,11062266,-795,0,1666883663,13044.393056230001,169.4137851600026,54401.071291680004 2022-10-27,15:14:25.000,300,11062297,-795,0,1666883664,13044.339165749996,169.42083429000195,54401.10622728 2022-10-27,15:14:26.000,300,11062294,-795,0,1666883665,13044.379583609996,169.33624473000236,54401.13417576001 2022-10-27,15:14:27.000,300,11062291,-795,0,1666883666,13044.325693129991,169.32214647000364,54401.0084076 2022-10-27,15:14:28.000,300,11062327,-795,0,1666883667,13044.379583609996,169.32214647000364,54401.05731744 2022-10-27,15:14:29.000,300,11062260,-795,0,1666883668,13044.473891950001,169.37853950999852,54401.18308560001 2022-10-27,15:14:30.000,300,11062321,-795,0,1666883669,13044.527782429992,169.4137851600026,54401.22500832 2022-10-27,15:14:31.000,300,11062307,-795,0,1666883670,13044.460419329997,169.42083429000195,54401.20404696001 2022-10-27,15:14:32.000,300,11062279,-795,0,1666883671,13044.31222051,169.4137851600026,54400.98045912 2022-10-27,15:14:33.000,300,11062264,-795,0,1666883672,13044.339165749996,169.35739212000044,54401.15513712 2022-10-27,15:14:34.000,300,11062268,-795,0,1666883673,13044.285275269991,169.3009990799983,54401.18308560001 2022-10-27,15:14:35.000,300,11062256,-795,0,1666883674,13044.325693129991,169.3644412499998,54401.23199544001 2022-10-27,15:14:36.000,300,11062300,-795,0,1666883675,13044.238121099996,169.35739212000044,54401.10622728 2022-10-27,15:14:37.000,300,11062289,-795,0,1666883676,13044.217912169996,169.35739212000044,54401.190072720005 2022-10-27,15:14:38.000,300,11062270,-795,0,1666883677,13044.26506633999,169.40673603000323,54401.28090528001 2022-10-27,15:14:39.000,300,11062286,-795,0,1666883678,13044.23138479,169.4772273300041,54401.2878924 2022-10-27,15:14:40.000,300,11062241,-795,0,1666883679,13044.217912169996,169.5759151500024,54401.259943920006 2022-10-27,15:14:41.000,300,11062304,-795,0,1666883680,13044.23138479,169.63230819000455,54401.34378936 2022-10-27,15:14:42.000,300,11062272,-795,0,1666883681,13044.10339489999,169.660504710002,54401.190072720005 2022-10-27,15:14:43.000,300,11062288,-795,0,1666883682,13044.10339489999,169.58296428000176,54401.211034080006 2022-10-27,15:14:44.000,300,11062287,-795,0,1666883683,13044.12360382999,169.58296428000176,54401.308853760005 2022-10-27,15:14:45.000,300,11062314,-795,0,1666883684,13044.157285379995,169.6111607999992,54401.357763600005 2022-10-27,15:14:46.000,300,11062327,-795,0,1666883685,13044.217912169996,169.65345558000263,54401.33680224 2022-10-27,15:14:47.000,300,11062267,-795,0,1666883686,13044.23138479,169.62525905999792,54401.29487952 2022-10-27,15:14:48.000,300,11062244,-795,0,1666883687,13044.25159372,169.68165210000006,54401.322828 2022-10-27,15:14:49.000,300,11062293,-795,0,1666883688,13044.26506633999,169.68165210000006,54401.308853760005 2022-10-27,15:14:50.000,300,11062264,-795,0,1666883689,13044.278538959996,169.6393573200039,54401.37173784001 2022-10-27,15:14:51.000,300,11062280,-795,0,1666883690,13044.305484199991,169.61820992999856,54401.308853760005 2022-10-27,15:14:52.000,300,11062257,-795,0,1666883691,13044.278538959996,169.62525905999792,54401.26693104 2022-10-27,15:14:53.000,300,11062300,-795,0,1666883692,13044.366110989991,169.61820992999856,54401.36475072 2022-10-27,15:14:54.000,300,11062289,-795,0,1666883693,13044.406528849991,169.660504710002,54401.37872496001 2022-10-27,15:14:55.000,300,11062248,-795,0,1666883694,13044.453683020001,169.660504710002,54401.476544640005 2022-10-27,15:14:56.000,300,11062255,-795,0,1666883695,13044.467155639992,169.71689775000414,54401.37872496001 2022-10-27,15:14:57.000,300,11062324,-795,0,1666883696,13044.433474090001,169.75214340000093,54401.308853760005 2022-10-27,15:14:58.000,300,11062293,-795,0,1666883697,13044.588409219992,169.79443818000436,54401.30186664001 2022-10-27,15:14:59.000,300,11062317,-795,0,1666883698,13044.716399110002,169.80853644000308,54401.44160904 2022-10-27,15:15:00.000,300,11062312,-795,0,1666883699,13044.817443759988,169.84378208999988,54401.46955752001 2022-10-27,15:15:01.000,300,11062291,-795,0,1666883700,13044.837652689988,169.8860768700033,54401.48353176 2022-10-27,15:15:02.000,300,11062306,-795,0,1666883701,13044.824180069998,169.9706664300029,54401.51846736001 2022-10-27,15:15:03.000,300,11062330,-795,0,1666883702,13044.830916379993,170.08345250999992,54401.50449312 2022-10-27,15:15:04.000,300,11062254,-795,0,1666883703,13044.810707449993,170.1327964200027,54401.5324416 2022-10-27,15:15:05.000,300,11062285,-795,0,1666883704,13044.763553279998,170.12574729000335,54401.4625704 2022-10-27,15:15:06.000,300,11062286,-795,0,1666883705,13044.797234829988,170.1680420699995,54401.37872496001 2022-10-27,15:15:07.000,300,11062302,-795,0,1666883706,13044.844388999998,170.22443511000165,54401.44859616001 2022-10-27,15:15:08.000,300,11062266,-795,0,1666883707,13044.898279479989,170.2667298899978,54401.45558328 2022-10-27,15:15:09.000,300,11062334,-795,0,1666883708,13044.999324129989,170.27377902000444,54401.56737720001 2022-10-27,15:15:10.000,300,11062250,-795,0,1666883709,13045.073423539994,170.39361423000082,54401.56737720001 2022-10-27,15:15:11.000,300,11062291,-795,0,1666883710,13045.10710509,170.4641055300017,54401.63724840001 2022-10-27,15:15:12.000,300,11062224,-795,0,1666883711,13045.12057770999,170.54164596000192,54401.55340296 2022-10-27,15:15:13.000,300,11062234,-795,0,1666883712,13045.08015984999,170.56984247999935,54401.53942872001 2022-10-27,15:15:14.000,300,11062243,-795,0,1666883713,13045.026269369999,170.49935117999848,54401.58135144 2022-10-27,15:15:15.000,300,11062257,-795,0,1666883714,13045.053214609994,170.4641055300017,54401.68615824001 2022-10-27,15:15:16.000,300,11062301,-795,0,1666883715,13045.046478299999,170.40771248999954,54401.66519688001 2022-10-27,15:15:17.000,300,11062253,-795,0,1666883716,13045.12057770999,170.38656510000146,54401.71410672001 2022-10-27,15:15:18.000,300,11062273,-795,0,1666883717,13045.2485676,170.37246684000274,54401.811926400005 2022-10-27,15:15:19.000,300,11062298,-795,0,1666883718,13045.26877653,170.40771248999954,54401.78397792001 2022-10-27,15:15:20.000,300,11062238,-795,0,1666883719,13045.315930699995,170.4147616199989,54401.79096504 2022-10-27,15:15:21.000,300,11062286,-795,0,1666883720,13045.36308486999,170.52049857000384,54401.82590064 2022-10-27,15:15:22.000,300,11062293,-795,0,1666883721,13045.416975349995,170.56279335,54401.88878472 2022-10-27,15:15:23.000,300,11062318,-795,0,1666883722,13045.376557489995,170.53459683000256,54401.78397792001 2022-10-27,15:15:24.000,300,11062251,-795,0,1666883723,13045.437184279996,170.5768916099987,54401.94468168 2022-10-27,15:15:25.000,300,11062291,-795,0,1666883724,13045.518019999996,170.5275477000032,54401.99359152 2022-10-27,15:15:26.000,300,11062294,-795,0,1666883725,13045.4506569,170.49230204999913,54401.99359152 2022-10-27,15:15:27.000,300,11062259,-795,0,1666883726,13045.43044797,170.47115466000105,54402.09141120001 2022-10-27,15:15:28.000,300,11062242,-795,0,1666883727,13045.30245807999,170.39361423000082,54401.95865592 2022-10-27,15:15:29.000,300,11062231,-795,0,1666883728,13045.28224914999,170.33722118999867,54401.99359152 2022-10-27,15:15:30.000,300,11062265,-795,0,1666883729,13045.18120449999,170.25968075999845,54402.098398320006 2022-10-27,15:15:31.000,300,11062287,-795,0,1666883730,13045.235094979995,170.16099294000014,54402.098398320006 2022-10-27,15:15:32.000,300,11062281,-795,0,1666883731,13045.14078663999,170.0693542500012,54402.0564756 2022-10-27,15:15:33.000,300,11062297,-795,0,1666883732,13045.046478299999,170.118698160004,54401.89577184 2022-10-27,15:15:34.000,300,11062278,-795,0,1666883733,13045.14752295,170.09755076999863,54402.147308160005 2022-10-27,15:15:35.000,300,11062281,-795,0,1666883734,13045.174468189995,170.06230512000184,54402.1612824 2022-10-27,15:15:36.000,300,11062294,-795,0,1666883735,13045.14752295,169.9847646900016,54402.11237256 2022-10-27,15:15:37.000,300,11062310,-795,0,1666883736,13045.10710509,169.95656817000418,54402.0564756 2022-10-27,15:15:38.000,300,11062285,-795,0,1666883737,13045.10710509,169.93542077999882,54402.03551424 2022-10-27,15:15:39.000,300,11062262,-795,0,1666883738,13045.10710509,169.90017513000203,54402.01455288 2022-10-27,15:15:40.000,300,11062290,-795,0,1666883739,13045.20141342999,169.87902774000395,54402.1263468 2022-10-27,15:15:41.000,300,11062273,-795,0,1666883740,13045.20814974,169.86492947999795,54402.25211496 2022-10-27,15:15:42.000,300,11062296,-795,0,1666883741,13045.18794081,169.8719786100046,54402.196218000005 2022-10-27,15:15:43.000,300,11062302,-795,0,1666883742,13045.12731402,169.87902774000395,54402.1612824 2022-10-27,15:15:44.000,300,11062213,-795,0,1666883743,13045.10710509,169.84378208999988,54402.15429528 2022-10-27,15:15:45.000,300,11062290,-795,0,1666883744,13045.053214609994,169.81558557000244,54402.1612824 2022-10-27,15:15:46.000,300,11062276,-795,0,1666883745,13045.006060439999,169.81558557000244,54402.18224376 2022-10-27,15:15:47.000,300,11062310,-795,0,1666883746,13045.006060439999,169.79443818000436,54402.11237256 2022-10-27,15:15:48.000,300,11062294,-795,0,1666883747,13044.945433649998,169.8226347000018,54401.9866044 2022-10-27,15:15:49.000,300,11062330,-795,0,1666883748,13044.958906269989,169.773290789999,54402.07044984001 2022-10-27,15:15:50.000,300,11062281,-795,0,1666883749,13044.931961029994,169.7591925300003,54402.13333392 2022-10-27,15:15:51.000,300,11062265,-795,0,1666883750,13044.898279479989,169.7239468800035,54402.11935968001 2022-10-27,15:15:52.000,300,11062193,-795,0,1666883751,13044.851125309993,169.62525905999792,54401.99359152 2022-10-27,15:15:53.000,300,11062206,-795,0,1666883752,13044.878070549988,169.56181689000368,54402.06346272 2022-10-27,15:15:54.000,300,11062247,-795,0,1666883753,13044.945433649998,169.5124729800009,54402.07044984001 2022-10-27,15:15:55.000,300,11062312,-795,0,1666883754,13044.985851509999,169.47017820000474,54402.03551424 2022-10-27,15:15:56.000,300,11062303,-795,0,1666883755,13045.012796749994,169.49837472000218,54401.95865592 2022-10-27,15:15:57.000,300,11062300,-795,0,1666883756,13045.033005679994,169.55476776000432,54402.00756576 2022-10-27,15:15:58.000,300,11062307,-795,0,1666883757,13045.134050329994,169.60411166999984,54402.06346272 2022-10-27,15:15:59.000,300,11062271,-795,0,1666883758,13045.16773188,169.62525905999792,54402.04948848001 2022-10-27,15:16:00.000,300,11062303,-795,0,1666883759,13045.16099556999,169.64640645000327,54402.04250136001 2022-10-27,15:16:01.000,300,11062329,-795,0,1666883760,13045.14078663999,169.73099601000285,54402.028527120005 2022-10-27,15:16:02.000,300,11062319,-795,0,1666883761,13045.20141342999,169.7591925300003,54401.96564304 2022-10-27,15:16:03.000,300,11062301,-795,0,1666883762,13045.275512839995,169.7591925300003,54402.077436960004 2022-10-27,15:16:04.000,300,11062275,-795,0,1666883763,13045.255303909995,169.78738904999773,54402.09141120001 2022-10-27,15:16:05.000,300,11062259,-795,0,1666883764,13045.22835867,169.83673296000052,54402.10538544 2022-10-27,15:16:06.000,300,11062315,-795,0,1666883765,13045.22835867,169.87902774000395,54402.098398320006 2022-10-27,15:16:07.000,300,11062227,-795,0,1666883766,13045.194677119995,169.85083121999924,54402.06346272 2022-10-27,15:16:08.000,300,11062224,-795,0,1666883767,13045.20814974,169.8578803499986,54402.11237256 2022-10-27,15:16:09.000,300,11062254,-795,0,1666883768,13045.174468189995,169.85083121999924,54402.09141120001 2022-10-27,15:16:10.000,300,11062291,-795,0,1666883769,13045.12731402,169.82968383000116,54402.06346272 2022-10-27,15:16:11.000,300,11062250,-795,0,1666883770,13045.18794081,169.86492947999795,54402.15429528 2022-10-27,15:16:12.000,300,11062270,-795,0,1666883771,13045.093632469994,169.8860768700033,54402.03551424 2022-10-27,15:16:13.000,300,11062288,-795,0,1666883772,13045.113841399994,169.8719786100046,54402.1263468 2022-10-27,15:16:14.000,300,11062285,-795,0,1666883773,13045.16099556999,169.87902774000395,54402.17525664 2022-10-27,15:16:15.000,300,11062335,-795,0,1666883774,13045.18794081,169.83673296000052,54402.2311536 2022-10-27,15:16:16.000,300,11062232,-795,0,1666883775,13045.14752295,169.86492947999795,54402.21717936001 2022-10-27,15:16:17.000,300,11062342,-795,0,1666883776,13045.10710509,169.85083121999924,54402.11935968001 2022-10-27,15:16:18.000,300,11062186,-795,0,1666883777,13045.066687229999,169.8860768700033,54402.11935968001 2022-10-27,15:16:19.000,300,11062236,-795,0,1666883778,13045.12731402,169.90722426000139,54402.22416648 2022-10-27,15:16:20.000,300,11062282,-795,0,1666883779,13045.16099556999,169.96361730000353,54402.25211496 2022-10-27,15:16:21.000,300,11062296,-795,0,1666883780,13045.214886049995,169.97771556000225,54402.25910208001 2022-10-27,15:16:22.000,300,11062273,-795,0,1666883781,13045.22835867,170.02705946999777,54402.30801192001 2022-10-27,15:16:23.000,300,11062288,-795,0,1666883782,13045.22162235999,170.0341086000044,54402.314999040005 2022-10-27,15:16:24.000,300,11062284,-795,0,1666883783,13045.214886049995,170.0693542500012,54402.34294752 2022-10-27,15:16:25.000,300,11062274,-795,0,1666883784,13045.26204021999,170.0200103399984,54402.39185736 2022-10-27,15:16:26.000,300,11062257,-795,0,1666883785,13045.26204021999,170.0693542500012,54402.32897328 2022-10-27,15:16:27.000,300,11062275,-795,0,1666883786,13045.22835867,170.09755076999863,54402.2311536 2022-10-27,15:16:28.000,300,11062274,-795,0,1666883787,13045.214886049995,170.1327964200027,54402.2311536 2022-10-27,15:16:29.000,300,11062292,-795,0,1666883788,13045.255303909995,170.1680420699995,54402.370896 2022-10-27,15:16:30.000,300,11062282,-795,0,1666883789,13045.255303909995,170.2526316299991,54402.41980584 2022-10-27,15:16:31.000,300,11062238,-795,0,1666883790,13045.194677119995,170.30197554000188,54402.37788312001 2022-10-27,15:16:32.000,300,11062270,-795,0,1666883791,13045.134050329994,170.37246684000274,54402.363908880005 2022-10-27,15:16:33.000,300,11062335,-795,0,1666883792,13045.12731402,170.40066336000018,54402.412818720004 2022-10-27,15:16:34.000,300,11062291,-795,0,1666883793,13045.046478299999,170.45000727000297,54402.27307632 2022-10-27,15:16:35.000,300,11062289,-795,0,1666883794,13045.134050329994,170.54164596000192,54402.433780080006 2022-10-27,15:16:36.000,300,11062294,-795,0,1666883795,13045.073423539994,170.59803900000406,54402.48967704 2022-10-27,15:16:37.000,300,11062302,-795,0,1666883796,13045.053214609994,170.60508813000342,54402.45474144001 2022-10-27,15:16:38.000,300,11062281,-795,0,1666883797,13045.012796749994,170.65443203999894,54402.482689920005 2022-10-27,15:16:39.000,300,11062221,-795,0,1666883798,13044.999324129989,170.68262856000365,54402.48967704 2022-10-27,15:16:40.000,300,11062270,-795,0,1666883799,13044.965642579999,170.74607072999788,54402.54557400001 2022-10-27,15:16:41.000,300,11062279,-795,0,1666883800,13044.985851509999,170.74607072999788,54402.55256112001 2022-10-27,15:16:42.000,300,11062295,-795,0,1666883801,13044.958906269989,170.79541464000067,54402.412818720004 2022-10-27,15:16:43.000,300,11062308,-795,0,1666883802,13045.03974198999,170.80246377000003,54402.53858688 2022-10-27,15:16:44.000,300,11062272,-795,0,1666883803,13045.046478299999,170.7883655100013,54402.72723912 2022-10-27,15:16:45.000,300,11062289,-795,0,1666883804,13045.086896159999,170.8095128999994,54402.78313608 2022-10-27,15:16:46.000,300,11062282,-795,0,1666883805,13045.033005679994,170.86590594000154,54402.66435504 2022-10-27,15:16:47.000,300,11062280,-795,0,1666883806,13045.12731402,170.88000420000026,54402.64339368001 2022-10-27,15:16:48.000,300,11062253,-795,0,1666883807,13045.16099556999,170.88000420000026,54402.6853164 2022-10-27,15:16:49.000,300,11062273,-795,0,1666883808,13045.22835867,170.8729550700009,54402.69230352001 2022-10-27,15:16:50.000,300,11062299,-795,0,1666883809,13045.255303909995,170.92934811000305,54402.74121336001 2022-10-27,15:16:51.000,300,11062314,-795,0,1666883810,13045.22162235999,170.86590594000154,54402.6853164 2022-10-27,15:16:52.000,300,11062271,-795,0,1666883811,13045.194677119995,170.88705332999962,54402.67832928 2022-10-27,15:16:53.000,300,11062257,-795,0,1666883812,13045.22162235999,170.86590594000154,54402.818071680005 2022-10-27,15:16:54.000,300,11062260,-795,0,1666883813,13045.24183128999,170.85180768000282,54402.89493 2022-10-27,15:16:55.000,300,11062291,-795,0,1666883814,13045.315930699995,170.8729550700009,54402.915891360004 2022-10-27,15:16:56.000,300,11062276,-795,0,1666883815,13045.30245807999,170.88000420000026,54402.88794288001 2022-10-27,15:16:57.000,300,11062297,-795,0,1666883816,13045.315930699995,170.88000420000026,54402.769161840006 2022-10-27,15:16:58.000,300,11062280,-795,0,1666883817,13045.32940332,170.95049550000113,54402.81108456001 2022-10-27,15:16:59.000,300,11062275,-795,0,1666883818,13045.36308486999,170.9716428899992,54402.89493 2022-10-27,15:17:00.000,300,11062300,-715,0,1666883819,13045.396766419995,170.96459375999984,54402.92986560001 2022-10-27,15:17:01.000,300,11062331,-795,0,1666883820,13045.376557489995,171.00688854000327,54402.92986560001 2022-10-27,15:17:02.000,300,11062313,-795,0,1666883821,13045.34961225,170.9716428899992,54402.90890424001 2022-10-27,15:17:03.000,300,11062273,-795,0,1666883822,13045.32266700999,171.00688854000327,54402.95781408001 2022-10-27,15:17:04.000,300,11062222,-795,0,1666883823,13045.34961225,171.06328157999815,54402.985762560005 2022-10-27,15:17:05.000,300,11062258,-795,0,1666883824,13045.315930699995,171.10557636000158,54402.97178832 2022-10-27,15:17:06.000,300,11062295,-795,0,1666883825,13045.28224914999,171.15492027000437,54402.97178832 2022-10-27,15:17:07.000,300,11062321,-795,0,1666883826,13045.255303909995,171.10557636000158,54402.77614896 2022-10-27,15:17:08.000,300,11062303,-795,0,1666883827,13045.26877653,171.020986800002,54402.73422624 2022-10-27,15:17:09.000,300,11062319,-795,0,1666883828,13045.4506569,170.95049550000113,54402.72723912 2022-10-27,15:17:10.000,300,11062289,-795,0,1666883829,13045.619064649996,170.9716428899992,54402.81108456001 2022-10-27,15:17:11.000,300,11062281,-795,0,1666883830,13045.693164060001,171.04918331999943,54402.97877544001 2022-10-27,15:17:12.000,300,11062272,-795,0,1666883831,13045.672955130001,171.12672374999966,54402.915891360004 2022-10-27,15:17:13.000,300,11062331,-795,0,1666883832,13045.686427749992,171.1196746200003,54403.069608 2022-10-27,15:17:14.000,300,11062279,-795,0,1666883833,13045.632537270001,171.11262549000094,54403.05563376001 2022-10-27,15:17:15.000,300,11062269,-795,0,1666883834,13045.578646789996,171.12672374999966,54403.104543600006 2022-10-27,15:17:16.000,300,11062262,-795,0,1666883835,13045.504547379991,171.0562324499988,54403.19537616001 2022-10-27,15:17:17.000,300,11062342,-795,0,1666883836,13045.437184279996,171.0562324499988,54403.251273120004 2022-10-27,15:17:18.000,300,11062298,-795,0,1666883837,13045.49107476,170.97869201999856,54403.26524736001 2022-10-27,15:17:19.000,300,11062316,-795,0,1666883838,13045.47086583,171.00688854000327,54403.32813144 2022-10-27,15:17:20.000,300,11062301,-795,0,1666883839,13045.47086583,170.9363972400024,54403.28620872 2022-10-27,15:17:21.000,300,11062297,-795,0,1666883840,13045.49107476,170.9716428899992,54403.33511856 2022-10-27,15:17:22.000,300,11062272,-795,0,1666883841,13045.457393209996,170.9222989800037,54403.251273120004 2022-10-27,15:17:23.000,300,11062272,-795,0,1666883842,13045.497811069996,170.90115158999834,54403.28620872 2022-10-27,15:17:24.000,300,11062283,-795,0,1666883843,13045.558437859996,170.88000420000026,54403.439925360006 2022-10-27,15:17:25.000,300,11062302,-795,0,1666883844,13045.652746200001,170.81656202999875,54403.51678368 2022-10-27,15:17:26.000,300,11062282,-795,0,1666883845,13045.652746200001,170.81656202999875,54403.46787384 2022-10-27,15:17:27.000,300,11062349,-715,0,1666883846,13045.679691439997,170.80246377000003,54403.41197688001 2022-10-27,15:17:28.000,300,11062283,-795,0,1666883847,13045.699900369997,170.73902159999852,54403.55171928001 2022-10-27,15:17:29.000,300,11062288,-795,0,1666883848,13045.652746200001,170.7249233399998,54403.49582232 2022-10-27,15:17:30.000,300,11062315,-795,0,1666883849,13045.619064649996,170.68262856000365,54403.56569352 2022-10-27,15:17:31.000,300,11062266,-795,0,1666883850,13045.659482509996,170.65443203999894,54403.537745040005 2022-10-27,15:17:32.000,300,11062268,-795,0,1666883851,13045.639273579996,170.60508813000342,54403.537745040005 2022-10-27,15:17:33.000,300,11062292,-795,0,1666883852,13045.686427749992,170.59803900000406,54403.54473216 2022-10-27,15:17:34.000,300,11062307,-795,0,1666883853,13045.767263469992,170.6262355200015,54403.63556472 2022-10-27,15:17:35.000,300,11062224,-795,0,1666883854,13045.659482509996,170.54164596000192,54403.607616240006 2022-10-27,15:17:36.000,300,11062285,-795,0,1666883855,13045.720109299997,170.48525291999977,54403.61460336 2022-10-27,15:17:37.000,300,11062261,-795,0,1666883856,13045.693164060001,170.48525291999977,54403.656526080005 2022-10-27,15:17:38.000,300,11062338,-795,0,1666883857,13045.800945019997,170.4429581400036,54403.68447456 2022-10-27,15:17:39.000,300,11062284,-795,0,1666883858,13045.787472399992,170.45705640000233,54403.60062912001 2022-10-27,15:17:40.000,300,11062298,-795,0,1666883859,13045.827890259992,170.4147616199989,54403.74735864001 2022-10-27,15:17:41.000,300,11062306,-795,0,1666883860,13045.821153949997,170.42181074999826,54403.72639728001 2022-10-27,15:17:42.000,300,11062310,-795,0,1666883861,13045.875044430002,170.34427031999803,54403.754345760004 2022-10-27,15:17:43.000,300,11062254,-795,0,1666883862,13045.915462290002,170.30197554000188,54403.78928136 2022-10-27,15:17:44.000,300,11062274,-795,0,1666883863,13045.901989669997,170.22443511000165,54403.873126800005 2022-10-27,15:17:45.000,300,11062325,-795,0,1666883864,13045.854835500002,170.17509119999886,54403.8032556 2022-10-27,15:17:46.000,300,11062324,-795,0,1666883865,13045.848099189992,170.11164903000463,54403.88710104001 2022-10-27,15:17:47.000,300,11062316,-795,0,1666883866,13045.841362879997,170.08345250999992,54403.8381912 2022-10-27,15:17:48.000,300,11062274,-795,0,1666883867,13045.821153949997,170.11164903000463,54403.78928136 2022-10-27,15:17:49.000,300,11062320,-795,0,1666883868,13045.794208710002,170.0693542500012,54403.81722984001 2022-10-27,15:17:50.000,300,11062296,-795,0,1666883869,13045.780736089997,169.99181382000097,54403.88011392 2022-10-27,15:17:51.000,300,11062280,-795,0,1666883870,13045.747054539992,169.93542077999882,54403.86613968001 2022-10-27,15:17:52.000,300,11062265,-795,0,1666883871,13045.720109299997,169.86492947999795,54403.775307120006 2022-10-27,15:17:53.000,300,11062217,-795,0,1666883872,13045.720109299997,169.78738904999773,54403.775307120006 2022-10-27,15:17:54.000,300,11062287,-795,0,1666883873,13045.773999780002,169.7380451400022,54403.8381912 2022-10-27,15:17:55.000,300,11062324,-795,0,1666883874,13045.767263469992,169.7239468800035,54403.8032556 2022-10-27,15:17:56.000,300,11062294,-795,0,1666883875,13045.666218819992,169.69575035999878,54403.67748744001 2022-10-27,15:17:57.000,300,11062286,-795,0,1666883876,13045.693164060001,169.68165210000006,54403.76832000001 2022-10-27,15:17:58.000,300,11062269,-795,0,1666883877,13045.720109299997,169.64640645000327,54403.81722984001 2022-10-27,15:17:59.000,300,11062253,-795,0,1666883878,13045.726845609992,169.61820992999856,54403.78229424 2022-10-27,15:18:00.000,300,11062180,-795,0,1666883879,13045.605592029991,169.66755384000135,54403.824216960005 2022-10-27,15:18:01.000,300,11062319,-795,0,1666883880,13045.578646789996,169.64640645000327,54403.76832000001 2022-10-27,15:18:02.000,300,11062280,-795,0,1666883881,13045.47086583,169.6746029700007,54403.69146168 2022-10-27,15:18:03.000,300,11062271,-795,0,1666883882,13045.497811069996,169.68870122999942,54403.71941016001 2022-10-27,15:18:04.000,300,11062247,-795,0,1666883883,13045.437184279996,169.62525905999792,54403.81722984001 2022-10-27,15:18:05.000,300,11062289,-795,0,1666883884,13045.43044797,169.5265712399996,54403.78928136 2022-10-27,15:18:06.000,300,11062284,-795,0,1666883885,13045.396766419995,169.5124729800009,54403.85216544 2022-10-27,15:18:07.000,300,11062328,-795,0,1666883886,13045.336139629995,169.49132559000282,54403.76133288 2022-10-27,15:18:08.000,300,11062272,-795,0,1666883887,13045.336139629995,169.51952211000025,54403.775307120006 2022-10-27,15:18:09.000,300,11062254,-795,0,1666883888,13045.30245807999,169.54066949999833,54403.76133288 2022-10-27,15:18:10.000,300,11062258,-795,0,1666883889,13045.2485676,169.51952211000025,54403.76133288 2022-10-27,15:18:11.000,300,11062290,-795,0,1666883890,13045.194677119995,169.5124729800009,54403.71941016001 2022-10-27,15:18:12.000,300,11062260,-795,0,1666883891,13045.113841399994,169.55476776000432,54403.69146168 2022-10-27,15:18:13.000,300,11062322,-795,0,1666883892,13045.14752295,169.44903080999939,54403.71242304 2022-10-27,15:18:14.000,300,11062278,-635,0,1666883893,13045.154259259994,169.42083429000195,54403.67050032 2022-10-27,15:18:15.000,300,11062259,-795,0,1666883894,13045.214886049995,169.4137851600026,54403.7333844 2022-10-27,15:18:16.000,300,11062206,-795,0,1666883895,13045.194677119995,169.43493255000067,54403.71941016001 2022-10-27,15:18:17.000,300,11062279,-795,0,1666883896,13045.20141342999,169.4631290699981,54403.67748744001 2022-10-27,15:18:18.000,300,11062320,-795,0,1666883897,13045.10036877999,169.4631290699981,54403.71242304 2022-10-27,15:18:19.000,300,11062241,-795,0,1666883898,13045.03974198999,169.43493255000067,54403.67748744001 2022-10-27,15:18:20.000,300,11062290,-795,0,1666883899,13045.14752295,169.42083429000195,54403.68447456 2022-10-27,15:18:21.000,300,11062282,-795,0,1666883900,13045.12731402,169.39968690000387,54403.656526080005 2022-10-27,15:18:22.000,300,11062261,-795,0,1666883901,13045.20141342999,169.37149037999916,54403.69146168 2022-10-27,15:18:23.000,300,11062260,-795,0,1666883902,13045.18120449999,169.4137851600026,54403.78928136 2022-10-27,15:18:24.000,300,11062294,-795,0,1666883903,13045.113841399994,169.44198168000003,54403.81024272 2022-10-27,15:18:25.000,300,11062280,-795,0,1666883904,13045.053214609994,169.44903080999939,54403.754345760004 2022-10-27,15:18:26.000,300,11062248,-795,0,1666883905,13044.830916379993,169.47017820000474,54403.64255184 2022-10-27,15:18:27.000,300,11062314,-795,0,1666883906,13044.871334239993,169.4631290699981,54403.72639728001 2022-10-27,15:18:28.000,300,11062298,-795,0,1666883907,13044.763553279998,169.49837472000218,54403.72639728001 2022-10-27,15:18:29.000,300,11062281,-795,0,1666883908,13044.696190180002,169.3926377700045,54403.64255184 2022-10-27,15:18:30.000,300,11062304,-795,0,1666883909,13044.736608040002,169.3926377700045,54403.76133288 2022-10-27,15:18:31.000,300,11062266,-795,0,1666883910,13044.750080659993,169.44903080999939,54403.69844880001 2022-10-27,15:18:32.000,300,11062253,-795,0,1666883911,13044.723135419998,169.39968690000387,54403.607616240006 2022-10-27,15:18:33.000,300,11062243,-795,0,1666883912,13044.709662799993,169.45607993999874,54403.56569352 2022-10-27,15:18:34.000,300,11062275,-795,0,1666883913,13044.709662799993,169.44903080999939,54403.586654880004 2022-10-27,15:18:35.000,300,11062270,-795,0,1666883914,13044.702926489997,169.4631290699981,54403.63556472 2022-10-27,15:18:36.000,300,11062256,-795,0,1666883915,13044.642299699997,169.44903080999939,54403.47486096 2022-10-27,15:18:37.000,300,11062242,-795,0,1666883916,13044.709662799993,169.44198168000003,54403.46088672001 2022-10-27,15:18:38.000,300,11062278,-795,0,1666883917,13044.763553279998,169.42083429000195,54403.607616240006 2022-10-27,15:18:39.000,300,11062298,-795,0,1666883918,13044.783762209998,169.4137851600026,54403.63556472 2022-10-27,15:18:40.000,300,11062262,-795,0,1666883919,13044.750080659993,169.38558863999788,54403.68447456 2022-10-27,15:18:41.000,300,11062299,-795,0,1666883920,13044.696190180002,169.39968690000387,54403.62159048 2022-10-27,15:18:42.000,300,11062310,-795,0,1666883921,13044.608618149992,169.42083429000195,54403.57966776001 2022-10-27,15:18:43.000,300,11062259,-795,0,1666883922,13044.588409219992,169.44198168000003,54403.51678368 2022-10-27,15:18:44.000,300,11062287,-795,0,1666883923,13044.595145530002,169.44903080999939,54403.61460336 2022-10-27,15:18:45.000,300,11062276,-795,0,1666883924,13044.635563390002,169.48427646000346,54403.62159048 2022-10-27,15:18:46.000,300,11062345,-795,0,1666883925,13044.608618149992,169.56181689000368,54403.62857760001 2022-10-27,15:18:47.000,300,11062280,-795,0,1666883926,13044.601881839997,169.59706254000048,54403.593642 2022-10-27,15:18:48.000,300,11062235,-795,0,1666883927,13044.615354460002,169.58296428000176,54403.6635132 2022-10-27,15:18:49.000,300,11062242,-795,0,1666883928,13044.574936600002,169.59706254000048,54403.593642 2022-10-27,15:18:50.000,300,11062275,-795,0,1666883929,13044.541255049997,169.61820992999856,54403.62857760001 2022-10-27,15:18:51.000,300,11062293,-795,0,1666883930,13044.487364569992,169.61820992999856,54403.54473216 2022-10-27,15:18:52.000,300,11062308,-795,0,1666883931,13044.413265160001,169.65345558000263,54403.47486096 2022-10-27,15:18:53.000,300,11062287,-795,0,1666883932,13044.420001469996,169.6393573200039,54403.50280944 2022-10-27,15:18:54.000,300,11062292,-795,0,1666883933,13044.467155639992,169.70984862000478,54403.64953896001 2022-10-27,15:18:55.000,300,11062238,-795,0,1666883934,13044.446946709992,169.70279948999814,54403.56569352 2022-10-27,15:18:56.000,300,11062279,-795,0,1666883935,13044.467155639992,169.7239468800035,54403.55870640001 2022-10-27,15:18:57.000,300,11062287,-795,0,1666883936,13044.460419329997,169.78738904999773,54403.43293824001 2022-10-27,15:18:58.000,300,11062236,-795,0,1666883937,13044.494100880001,169.85083121999924,54403.47486096 2022-10-27,15:18:59.000,300,11062256,-795,0,1666883938,13044.574936600002,169.93542077999882,54403.49582232 2022-10-27,15:19:00.000,300,11062319,-795,0,1666883939,13044.541255049997,169.94951904000482,54403.50280944 2022-10-27,15:19:01.000,300,11062306,-795,0,1666883940,13044.608618149992,169.99181382000097,54403.607616240006 2022-10-27,15:19:02.000,300,11062259,-795,0,1666883941,13044.675981250002,170.04820686000312,54403.69844880001 2022-10-27,15:19:03.000,300,11062278,-795,0,1666883942,13044.689453869993,170.09755076999863,54403.64953896001 2022-10-27,15:19:04.000,300,11062213,-795,0,1666883943,13044.689453869993,170.09050163999927,54403.63556472 2022-10-27,15:19:05.000,300,11062271,-795,0,1666883944,13044.689453869993,170.12574729000335,54403.656526080005 2022-10-27,15:19:06.000,300,11062273,-795,0,1666883945,13044.736608040002,170.17509119999886,54403.79626848001 2022-10-27,15:19:07.000,300,11062255,-795,0,1666883946,13044.702926489997,170.17509119999886,54403.69844880001 2022-10-27,15:19:08.000,300,11062298,-795,0,1666883947,13044.756816970003,170.23853337000037,54403.8032556 2022-10-27,15:19:09.000,300,11062303,-795,0,1666883948,13044.763553279998,170.3301720599993,54403.91504952001 2022-10-27,15:19:10.000,300,11062305,-795,0,1666883949,13044.817443759988,170.37246684000274,54403.93601088001 2022-10-27,15:19:11.000,300,11062290,-795,0,1666883950,13044.817443759988,170.45705640000233,54403.922036640004 2022-10-27,15:19:12.000,300,11062274,-795,0,1666883951,13044.884806859998,170.43590901000425,54403.90107528 2022-10-27,15:19:13.000,300,11062269,-795,0,1666883952,13044.945433649998,170.4782037900004,54403.96395936001 2022-10-27,15:19:14.000,300,11062260,-795,0,1666883953,13045.033005679994,170.61918639000214,54404.05479192001 2022-10-27,15:19:15.000,300,11062266,-795,0,1666883954,13045.10036877999,170.689677690003,54404.040817680005 2022-10-27,15:19:16.000,300,11062309,-795,0,1666883955,13045.046478299999,170.76016899000388,54404.089727520004 2022-10-27,15:19:17.000,300,11062318,-795,0,1666883956,13045.05995091999,170.8236111599981,54404.1875472 2022-10-27,15:19:18.000,300,11062277,-795,0,1666883957,13045.12057770999,170.85885681000218,54404.33427672 2022-10-27,15:19:19.000,300,11062262,-795,0,1666883958,13045.10036877999,170.86590594000154,54404.39017368001 2022-10-27,15:19:20.000,300,11062259,-795,0,1666883959,13045.16773188,170.90115158999834,54404.41812216001 2022-10-27,15:19:21.000,300,11062273,-795,0,1666883960,13045.20814974,170.97869201999856,54404.425109280004 2022-10-27,15:19:22.000,300,11062342,-795,0,1666883961,13045.235094979995,170.99279028000456,54404.494980480005 2022-10-27,15:19:23.000,300,11062274,-795,0,1666883962,13045.2485676,171.02803593000135,54404.51594184001 2022-10-27,15:19:24.000,300,11062306,-795,0,1666883963,13045.34961225,171.07737984000414,54404.68363272001 2022-10-27,15:19:25.000,300,11062279,-795,0,1666883964,13045.36308486999,171.14787113999773,54404.73254256001 2022-10-27,15:19:26.000,300,11062285,-795,0,1666883965,13045.41023904,171.15492027000437,54404.84433648 2022-10-27,15:19:27.000,300,11062284,-795,0,1666883966,13045.40350272999,171.12672374999966,54404.816388 2022-10-27,15:19:28.000,300,11062260,-795,0,1666883967,13045.504547379991,171.12672374999966,54404.97010464001 2022-10-27,15:19:29.000,300,11062274,-795,0,1666883968,13045.55170155,171.15492027000437,54404.97709176 2022-10-27,15:19:30.000,300,11062239,-795,0,1666883969,13045.578646789996,171.09147810000286,54404.949143280006 2022-10-27,15:19:31.000,300,11062259,-795,0,1666883970,13045.619064649996,171.14787113999773,54405.03298872 2022-10-27,15:19:32.000,300,11062307,-795,0,1666883971,13045.666218819992,171.13377287999901,54405.03298872 2022-10-27,15:19:33.000,300,11062322,-795,0,1666883972,13045.773999780002,171.14082200999837,54405.14478264 2022-10-27,15:19:34.000,300,11062236,-795,0,1666883973,13045.814417640002,171.11262549000094,54405.228628079996 2022-10-27,15:19:35.000,300,11062286,-795,0,1666883974,13045.854835500002,171.04918331999943,54405.29151216 2022-10-27,15:19:36.000,300,11062334,-795,0,1666883975,13045.935671220002,170.99983941000391,54405.36837048 2022-10-27,15:19:37.000,300,11062280,-795,0,1666883976,13045.935671220002,170.95049550000113,54405.29849928 2022-10-27,15:19:38.000,300,11062262,-795,0,1666883977,13045.962616459998,170.9222989800037,54405.165744000005 2022-10-27,15:19:39.000,300,11062289,-795,0,1666883978,13046.063661109998,170.9082007199977,54405.30548640001 2022-10-27,15:19:40.000,300,11062313,-795,0,1666883979,13046.077133729988,170.85180768000282,54405.52208712001 2022-10-27,15:19:41.000,300,11062281,-795,0,1666883980,13046.124287899998,170.83066029000474,54405.48715152 2022-10-27,15:19:42.000,300,11062246,-795,0,1666883981,13046.265750409999,170.76721812000324,54405.57798408 2022-10-27,15:19:43.000,300,11062292,-795,0,1666883982,13046.312904579994,170.76016899000388,54405.61291968001 2022-10-27,15:19:44.000,300,11062280,-795,0,1666883983,13046.38026767999,170.80246377000003,54405.66182952001 2022-10-27,15:19:45.000,300,11062300,-795,0,1666883984,13046.44763078,170.8095128999994,54405.69676512 2022-10-27,15:19:46.000,300,11062295,-795,0,1666883985,13046.535202809995,170.7883655100013,54405.7945848 2022-10-27,15:19:47.000,300,11062305,-795,0,1666883986,13046.54867543,170.8236111599981,54405.766636320004 2022-10-27,15:19:48.000,300,11062330,-795,0,1666883987,13046.60930222,170.8236111599981,54405.80855904001 2022-10-27,15:19:49.000,300,11062270,-795,0,1666883988,13046.64298376999,170.86590594000154,54405.92734008001 2022-10-27,15:19:50.000,300,11062288,-795,0,1666883989,13046.77097366,170.85180768000282,54406.122979440006 2022-10-27,15:19:51.000,300,11062305,-795,0,1666883990,13046.784446279991,170.91524985000433,54406.122979440006 2022-10-27,15:19:52.000,300,11062290,-795,0,1666883991,13046.858545689996,170.96459375999984,54406.122979440006 2022-10-27,15:19:53.000,300,11062293,-795,0,1666883992,13046.838336759996,170.9082007199977,54406.07406960001 2022-10-27,15:19:54.000,300,11062266,-795,0,1666883993,13046.973062960002,170.98574114999792,54406.1788764 2022-10-27,15:19:55.000,300,11062313,-795,0,1666883994,13047.101052849997,171.04213419000007,54406.19285064001 2022-10-27,15:19:56.000,300,11062268,-795,0,1666883995,13047.202097499998,171.14082200999837,54406.39547712 2022-10-27,15:19:57.000,300,11062295,-795,0,1666883996,13047.323351079998,171.19016592000116,54406.41643848 2022-10-27,15:19:58.000,300,11062255,-795,0,1666883997,13047.397450489989,171.21131330999924,54406.51425816 2022-10-27,15:19:59.000,300,11062306,-795,0,1666883998,13047.552385619994,171.2818046100001,54406.59810360001 2022-10-27,15:20:00.000,300,11062254,-795,0,1666883999,13047.68037550999,171.31000113000482,54406.674961920005 2022-10-27,15:20:01.000,300,11062234,-795,0,1666884000,13047.76794754,171.35229591000098,54406.74483312001 2022-10-27,15:20:02.000,300,11062280,-795,0,1666884001,13047.86225587999,171.4298363400012,54406.75182024 2022-10-27,15:20:03.000,300,11062267,-795,0,1666884002,13048.044136249991,171.43688547000056,54406.84963992 2022-10-27,15:20:04.000,300,11062312,-795,0,1666884003,13048.165389829992,171.45098372999928,54407.10117624001 2022-10-27,15:20:05.000,300,11062291,-795,0,1666884004,13048.320324959997,171.479180250004,54407.157073200004 2022-10-27,15:20:06.000,300,11062274,-795,0,1666884005,13048.367479129993,171.54967155000486,54407.178034560005 2022-10-27,15:20:07.000,300,11062289,-795,0,1666884006,13048.461787469998,171.58491720000166,54407.226944400005 2022-10-27,15:20:08.000,300,11062291,-795,0,1666884007,13048.508941639993,171.5778680700023,54407.30380272 2022-10-27,15:20:09.000,300,11062293,-795,0,1666884008,13048.583041049998,171.6131137199991,54407.464506480006 2022-10-27,15:20:10.000,300,11062268,-795,0,1666884009,13048.603249979999,171.64835937000316,54407.562326160005 2022-10-27,15:20:11.000,300,11062312,-795,0,1666884010,13048.73797617999,171.69065414999932,54407.59027464 2022-10-27,15:20:12.000,300,11062276,-795,0,1666884011,13048.77839403999,171.73294893000275,54407.6461716 2022-10-27,15:20:13.000,300,11062301,-795,0,1666884012,13048.886175,171.76819457999954,54407.73700416 2022-10-27,15:20:14.000,300,11062243,-795,0,1666884013,13049.00069226999,171.78229283999826,54407.90469504 2022-10-27,15:20:15.000,300,11062274,-795,0,1666884014,13049.054582749995,171.84573500999977,54407.97456624 2022-10-27,15:20:16.000,300,11062243,-795,0,1666884015,13049.06805537,171.86688239999785,54408.1003344 2022-10-27,15:20:17.000,300,11062308,-795,0,1666884016,13049.02763751,171.8880297900032,54408.04443744 2022-10-27,15:20:18.000,300,11062237,-795,0,1666884017,13049.054582749995,171.90212805000192,54408.14924424 2022-10-27,15:20:19.000,300,11062282,-795,0,1666884018,13049.12194584999,171.92327544,54408.330909360004 2022-10-27,15:20:20.000,300,11062263,-795,0,1666884019,13049.182572639991,171.91622631000064,54408.42872904 2022-10-27,15:20:21.000,300,11062270,-795,0,1666884020,13049.276880979996,171.86688239999785,54408.49161312001 2022-10-27,15:20:22.000,300,11062257,-795,0,1666884021,13049.297089909996,171.8386858800004,54408.53353584 2022-10-27,15:20:23.000,300,11062259,-795,0,1666884022,13049.384661939992,171.75409632000083,54408.58943280001 2022-10-27,15:20:24.000,300,11062280,-795,0,1666884023,13049.452025040002,171.75409632000083,54408.65930400001 2022-10-27,15:20:25.000,300,11062295,-795,0,1666884024,13049.580014929998,171.69065414999932,54408.6942396 2022-10-27,15:20:26.000,300,11062259,-795,0,1666884025,13049.714741129988,171.66950676000124,54408.736162320005 2022-10-27,15:20:27.000,300,11062278,-795,0,1666884026,13049.876412569989,171.66950676000124,54408.70122672 2022-10-27,15:20:28.000,300,11062251,-795,0,1666884027,13049.98419353,171.71885067000403,54408.854943360006 2022-10-27,15:20:29.000,300,11062314,-795,0,1666884028,13050.152601279995,171.7258998000034,54409.10647968 2022-10-27,15:20:30.000,300,11062283,-795,0,1666884029,13050.24690962,171.76819457999954,54409.13442816001 2022-10-27,15:20:31.000,300,11062268,-795,0,1666884030,13050.34795427,171.7893419700049,54409.20429936 2022-10-27,15:20:32.000,300,11062285,-795,0,1666884031,13050.26038223999,171.81048936000298,54409.169363760004 2022-10-27,15:20:33.000,300,11062274,-795,0,1666884032,13050.334481649996,171.78229283999826,54409.22526072 2022-10-27,15:20:34.000,300,11062215,-795,0,1666884033,13050.38837213,171.78229283999826,54409.26019632001 2022-10-27,15:20:35.000,300,11062268,-795,0,1666884034,13050.32774534,171.7752437099989,54409.33006752001 2022-10-27,15:20:36.000,300,11062279,-795,0,1666884035,13050.32774534,171.7752437099989,54409.29513192 2022-10-27,15:20:37.000,300,11062268,-795,0,1666884036,13050.38837213,171.73294893000275,54409.39993872001 2022-10-27,15:20:38.000,300,11062293,-795,0,1666884037,13050.374899509996,171.7399980600021,54409.46980992001 2022-10-27,15:20:39.000,300,11062191,-795,0,1666884038,13050.314272719996,171.71180154000467,54409.46980992001 2022-10-27,15:20:40.000,300,11062255,-795,0,1666884039,13050.354690579996,171.74704719000147,54409.61653944001 2022-10-27,15:20:41.000,300,11062304,-795,0,1666884040,13050.374899509996,171.76819457999954,54409.59557808001 2022-10-27,15:20:42.000,300,11062299,-795,0,1666884041,13050.3681632,171.7752437099989,54409.58859096 2022-10-27,15:20:43.000,300,11062259,-795,0,1666884042,13050.273854859995,171.81048936000298,54409.623526560004 2022-10-27,15:20:44.000,300,11062305,-795,0,1666884043,13050.314272719996,171.8245876200017,54409.81916592 2022-10-27,15:20:45.000,300,11062320,-795,0,1666884044,13050.273854859995,171.7893419700049,54409.87506288 2022-10-27,15:20:46.000,300,11062305,-795,0,1666884045,13050.19975544999,171.8386858800004,54409.88205000001 2022-10-27,15:20:47.000,300,11062319,-795,0,1666884046,13050.22670069,171.8598332699985,54409.88903712 2022-10-27,15:20:48.000,300,11062252,-795,0,1666884047,13050.24690962,171.7752437099989,54410.03576664 2022-10-27,15:20:49.000,300,11062314,-795,0,1666884048,13050.233436999995,171.81753849000233,54410.01480528 2022-10-27,15:20:50.000,300,11062285,-795,0,1666884049,13050.26038223999,171.8245876200017,54410.09865072001 2022-10-27,15:20:51.000,300,11062284,-795,0,1666884050,13050.18628283,171.78229283999826,54410.09865072001 2022-10-27,15:20:52.000,300,11062284,-795,0,1666884051,13050.193019139995,171.85278413999913,54410.08467648 2022-10-27,15:20:53.000,300,11062300,-795,0,1666884052,13050.26038223999,171.8386858800004,54410.02179240001 2022-10-27,15:20:54.000,300,11062251,-795,0,1666884053,13050.3681632,171.81048936000298,54410.231406 2022-10-27,15:20:55.000,300,11062271,-795,0,1666884054,13050.401844749991,171.81048936000298,54410.35018704 2022-10-27,15:20:56.000,300,11062275,-795,0,1666884055,13050.40858106,171.81753849000233,54410.364161280006 2022-10-27,15:20:57.000,300,11062280,-795,0,1666884056,13050.442262609991,171.85278413999913,54410.37813552 2022-10-27,15:20:58.000,300,11062281,-795,0,1666884057,13050.462471539991,171.84573500999977,54410.364161280006 2022-10-27,15:20:59.000,300,11062296,-795,0,1666884058,13050.509625710001,171.83163675000105,54410.3711484 2022-10-27,15:21:00.000,300,11062275,-795,0,1666884059,13050.590461430002,171.81753849000233,54410.53883928 2022-10-27,15:21:01.000,300,11062262,-795,0,1666884060,13050.617406669997,171.87393153000448,54410.650633200006 2022-10-27,15:21:02.000,300,11062314,-795,0,1666884061,13050.637615599997,171.84573500999977,54410.65762032 2022-10-27,15:21:03.000,300,11062321,-795,0,1666884062,13050.617406669997,171.87393153000448,54410.66460744 2022-10-27,15:21:04.000,300,11062232,-795,0,1666884063,13050.651088220002,171.92327544,54410.75544 2022-10-27,15:21:05.000,300,11062243,-795,0,1666884064,13050.657824529997,171.8880297900032,54410.79037560001 2022-10-27,15:21:06.000,300,11062231,-795,0,1666884065,13050.745396559993,171.8880297900032,54410.86024680001 2022-10-27,15:21:07.000,300,11062242,-795,0,1666884066,13050.711715010002,171.90917718000128,54410.78338848 2022-10-27,15:21:08.000,300,11062270,-795,0,1666884067,13050.765605489993,171.8880297900032,54410.92313088 2022-10-27,15:21:09.000,300,11062286,-795,0,1666884068,13050.846441209993,171.97966848000215,54411.02793768001 2022-10-27,15:21:10.000,300,11062271,-795,0,1666884069,13050.947485859993,172.00081587000022,54411.22357704001 2022-10-27,15:21:11.000,300,11062274,-795,0,1666884070,13050.987903719993,172.09950368999853,54411.24453840001 2022-10-27,15:21:12.000,300,11062347,-715,0,1666884071,13050.954222169988,172.15589673000068,54411.23056416 2022-10-27,15:21:13.000,300,11062277,-795,0,1666884072,13050.913804309988,172.20524064000347,54411.2096028 2022-10-27,15:21:14.000,300,11062231,-795,0,1666884073,13050.900331689998,172.20524064000347,54411.19562856001 2022-10-27,15:21:15.000,300,11062273,-795,0,1666884074,13050.934013239988,172.2827810700037,54411.251525520005 2022-10-27,15:21:16.000,300,11062266,-795,0,1666884075,13050.907067999993,172.33917410999857,54411.26549976 2022-10-27,15:21:17.000,300,11062276,-795,0,1666884076,13050.907067999993,172.40261628000007,54411.419216400005 2022-10-27,15:21:18.000,300,11062260,-795,0,1666884077,13051.014848959989,172.40261628000007,54411.50306184 2022-10-27,15:21:19.000,300,11062296,-795,0,1666884078,13051.082212059999,172.43786193000415,54411.586907280005 2022-10-27,15:21:20.000,300,11062283,-795,0,1666884079,13051.062003129999,172.4308128000048,54411.586907280005 2022-10-27,15:21:21.000,300,11062282,-795,0,1666884080,13051.122629919999,172.50835322999774,54411.60088152 2022-10-27,15:21:22.000,300,11062339,-795,0,1666884081,13051.122629919999,172.5435988800018,54411.56594592 2022-10-27,15:21:23.000,300,11062250,-795,0,1666884082,13051.142838849999,172.58589365999796,54411.62184288 2022-10-27,15:21:24.000,300,11062262,-795,0,1666884083,13051.250619809995,172.58589365999796,54411.81748224001 2022-10-27,15:21:25.000,300,11062286,-795,0,1666884084,13051.29777397999,172.59999192000396,54411.95023752 2022-10-27,15:21:26.000,300,11062291,-795,0,1666884085,13051.33819183999,172.61409018000268,54411.95722464 2022-10-27,15:21:27.000,300,11062268,-795,0,1666884086,13051.331455529995,172.60704105000332,54411.9083148 2022-10-27,15:21:28.000,300,11062271,-795,0,1666884087,13051.48639066,172.55769714000053,54412.020108720004 2022-10-27,15:21:29.000,300,11062286,-795,0,1666884088,13051.54028113999,172.5647462699999,54412.12491552 2022-10-27,15:21:30.000,300,11062279,-795,0,1666884089,13051.634589479996,172.5435988800018,54412.16683824 2022-10-27,15:21:31.000,300,11062292,-795,0,1666884090,13051.742370439992,172.52245149000373,54412.33452912 2022-10-27,15:21:32.000,300,11062280,-795,0,1666884091,13051.708688890001,172.52245149000373,54412.2926064 2022-10-27,15:21:33.000,300,11062285,-795,0,1666884092,13051.782788299992,172.5295006200031,54412.306580640005 2022-10-27,15:21:34.000,300,11062271,-795,0,1666884093,13051.856887709997,172.50130409999838,54412.39741320001 2022-10-27,15:21:35.000,300,11062299,-795,0,1666884094,13051.843415089992,172.48720583999966,54412.49523288001 2022-10-27,15:21:36.000,300,11062279,-795,0,1666884095,13051.883832949992,172.46605845000158,54412.48125864 2022-10-27,15:21:37.000,300,11062287,-795,0,1666884096,13051.856887709997,172.4801567100003,54412.46728440001 2022-10-27,15:21:38.000,300,11062239,-795,0,1666884097,13051.836678779997,172.43786193000415,54412.53016848 2022-10-27,15:21:39.000,300,11062258,-795,0,1666884098,13051.883832949992,172.4308128000048,54412.57907832 2022-10-27,15:21:40.000,300,11062225,-795,0,1666884099,13051.877096639997,172.42376366999815,54412.49523288001 2022-10-27,15:21:41.000,300,11062298,-795,0,1666884100,13051.991613910002,172.39556715000072,54412.78869192 2022-10-27,15:21:42.000,300,11062268,-795,0,1666884101,13052.005086529993,172.39556715000072,54412.78869192 2022-10-27,15:21:43.000,300,11062249,-795,0,1666884102,13052.018559149998,172.40966540999943,54412.83061464001 2022-10-27,15:21:44.000,300,11062228,-795,0,1666884103,13052.079185939998,172.40261628000007,54412.94240856 2022-10-27,15:21:45.000,300,11062283,-795,0,1666884104,13052.085922249993,172.4308128000048,54412.858563120004 2022-10-27,15:21:46.000,300,11062295,-795,0,1666884105,13052.146549039993,172.48720583999966,54412.99131840001 2022-10-27,15:21:47.000,300,11062268,-795,0,1666884106,13052.200439519998,172.49425496999902,54412.93542144 2022-10-27,15:21:48.000,300,11062258,-795,0,1666884107,13052.227384759994,172.53654975000245,54412.99131840001 2022-10-27,15:21:49.000,300,11062280,-795,0,1666884108,13052.328429409994,172.5435988800018,54413.200932 2022-10-27,15:21:50.000,300,11062305,-795,0,1666884109,13052.389056199994,172.5788445299986,54413.31971304 2022-10-27,15:21:51.000,300,11062268,-795,0,1666884110,13052.47662822999,172.59999192000396,54413.45246832001 2022-10-27,15:21:52.000,300,11062247,-795,0,1666884111,13052.44294668,172.5929427900046,54413.361635760004 2022-10-27,15:21:53.000,300,11062275,-795,0,1666884112,13052.50357347,172.59999192000396,54413.43849408 2022-10-27,15:21:54.000,300,11062230,-795,0,1666884113,13052.48336454,172.59999192000396,54413.4454812 2022-10-27,15:21:55.000,300,11062277,-795,0,1666884114,13052.510309779995,172.5929427900046,54413.4454812 2022-10-27,15:21:56.000,300,11062309,-795,0,1666884115,13052.46315561,172.60704105000332,54413.36862288 2022-10-27,15:21:57.000,300,11062288,-795,0,1666884116,13052.49683715999,172.60704105000332,54413.55727512 2022-10-27,15:21:58.000,300,11062239,-795,0,1666884117,13052.56420026,172.55769714000053,54413.69003040001 2022-10-27,15:21:59.000,300,11062282,-795,0,1666884118,13052.570936569995,172.5788445299986,54413.66208192001 2022-10-27,15:22:00.000,300,11062227,-795,0,1666884119,13052.611354429995,172.5788445299986,54413.69003040001 2022-10-27,15:22:01.000,300,11062306,-795,0,1666884120,13052.671981219995,172.60704105000332,54413.717978880006 2022-10-27,15:22:02.000,300,11062281,-795,0,1666884121,13052.50357347,172.60704105000332,54413.59221072001 2022-10-27,15:22:03.000,300,11062223,-795,0,1666884122,13052.671981219995,172.58589365999796,54413.78086296 2022-10-27,15:22:04.000,300,11062276,-795,0,1666884123,13052.692190149995,172.63523757000075,54413.885669760006 2022-10-27,15:22:05.000,300,11062288,-795,0,1666884124,13052.7258717,172.60704105000332,54413.99746368001 2022-10-27,15:22:06.000,300,11062274,-795,0,1666884125,13052.64503598,172.62113931000204,54413.97650232001 2022-10-27,15:22:07.000,300,11062262,-795,0,1666884126,13052.68545384,172.64933582999947,54413.99746368001 2022-10-27,15:22:08.000,300,11062285,-795,0,1666884127,13052.712399079996,172.62113931000204,54414.13021896 2022-10-27,15:22:09.000,300,11062271,-795,0,1666884128,13052.779762179991,172.63523757000075,54414.11624472 2022-10-27,15:22:10.000,300,11062300,-795,0,1666884129,13052.799971109991,172.62113931000204,54414.20707728 2022-10-27,15:22:11.000,300,11062269,-795,0,1666884130,13052.867334210001,172.5788445299986,54414.20707728 2022-10-27,15:22:12.000,300,11062320,-795,0,1666884131,13052.914488379996,172.5647462699999,54414.32585832 2022-10-27,15:22:13.000,300,11062296,-795,0,1666884132,13053.042478269992,172.5435988800018,54414.388742400006 2022-10-27,15:22:14.000,300,11062242,-795,0,1666884133,13053.096368749997,172.50835322999774,54414.36079392001 2022-10-27,15:22:15.000,300,11062254,-795,0,1666884134,13053.210886020002,172.48720583999966,54414.50752344001 2022-10-27,15:22:16.000,300,11062288,-795,0,1666884135,13053.258040189998,172.50130409999838,54414.52848480001 2022-10-27,15:22:17.000,300,11062302,-795,0,1666884136,13053.311930669988,172.50835322999774,54414.437652240005 2022-10-27,15:22:18.000,300,11062240,-795,0,1666884137,13053.412975319989,172.45900932000222,54414.46560072 2022-10-27,15:22:19.000,300,11062309,-795,0,1666884138,13053.480338419999,172.43786193000415,54414.52149768 2022-10-27,15:22:20.000,300,11062262,-795,0,1666884139,13053.53422889999,172.4449110600035,54414.67521432001 2022-10-27,15:22:21.000,300,11062286,-795,0,1666884140,13053.59485568999,172.4167145399988,54414.75207264 2022-10-27,15:22:22.000,300,11062264,-795,0,1666884141,13053.62180093,172.40966540999943,54414.81495672001 2022-10-27,15:22:23.000,300,11062274,-795,0,1666884142,13053.57464675999,172.38851802000136,54414.81495672001 2022-10-27,15:22:24.000,300,11062230,-795,0,1666884143,13053.57464675999,172.36737063000328,54414.989634720005 2022-10-27,15:22:25.000,300,11062249,-795,0,1666884144,13053.460129489999,172.42376366999815,54414.93373776001 2022-10-27,15:22:26.000,300,11062265,-795,0,1666884145,13053.419711629998,172.40261628000007,54414.98264760001 2022-10-27,15:22:27.000,300,11062242,-795,0,1666884146,13053.352348529988,172.40966540999943,54414.91277640001 2022-10-27,15:22:28.000,300,11062276,-795,0,1666884147,13053.325403289993,172.38851802000136,54414.97566048 2022-10-27,15:22:29.000,300,11062241,-795,0,1666884148,13053.311930669988,172.35327237000456,54415.11540288 2022-10-27,15:22:30.000,300,11062316,-795,0,1666884149,13053.291721739988,172.33917410999857,54415.16431272 2022-10-27,15:22:31.000,300,11062285,-795,0,1666884150,13053.258040189998,172.3180267200005,54415.28309376 2022-10-27,15:22:32.000,300,11062284,-795,0,1666884151,13053.136786609997,172.26163367999834,54415.17828696001 2022-10-27,15:22:33.000,300,11062298,-795,0,1666884152,13053.049214580002,172.2686828099977,54415.17129984001 2022-10-27,15:22:34.000,300,11062306,-795,0,1666884153,13053.029005650002,172.24753541999962,54415.227196800006 2022-10-27,15:22:35.000,300,11062307,-795,0,1666884154,13053.029005650002,172.26163367999834,54415.157325600005 2022-10-27,15:22:36.000,300,11062300,-795,0,1666884155,13052.988587790001,172.2686828099977,54415.108415760005 2022-10-27,15:22:37.000,300,11062290,-795,0,1666884156,13052.988587790001,172.2827810700037,54415.206235440004 2022-10-27,15:22:38.000,300,11062308,-795,0,1666884157,13052.968378860001,172.27573194000433,54415.19924832001 2022-10-27,15:22:39.000,300,11062273,-795,0,1666884158,13053.008796720002,172.2827810700037,54415.36693920001 2022-10-27,15:22:40.000,300,11062250,-795,0,1666884159,13052.948169930001,172.24753541999962,54415.206235440004 2022-10-27,15:22:41.000,300,11062293,-795,0,1666884160,13052.954906239996,172.24753541999962,54415.059505920006 2022-10-27,15:22:42.000,300,11062287,-795,0,1666884161,13053.008796720002,172.24048629000026,54415.30405512 2022-10-27,15:22:43.000,300,11062253,-795,0,1666884162,13052.988587790001,172.24753541999962,54415.24815816001 2022-10-27,15:22:44.000,300,11062313,-795,0,1666884163,13053.103105059992,172.24753541999962,54415.40886192 2022-10-27,15:22:45.000,300,11062292,-795,0,1666884164,13053.136786609997,172.1699949899994,54415.492707360005 2022-10-27,15:22:46.000,300,11062254,-795,0,1666884165,13053.204149709993,172.20524064000347,54415.471746 2022-10-27,15:22:47.000,300,11062279,-795,0,1666884166,13053.204149709993,172.1840932499981,54415.492707360005 2022-10-27,15:22:48.000,300,11062271,-795,0,1666884167,13053.278249119998,172.15589673000068,54415.59052704 2022-10-27,15:22:49.000,300,11062261,-795,0,1666884168,13053.338875909998,172.1840932499981,54415.62546264 2022-10-27,15:22:50.000,300,11062284,-795,0,1666884169,13053.399502699998,172.1699949899994,54415.65341112001 2022-10-27,15:22:51.000,300,11062273,-795,0,1666884170,13053.419711629998,172.1065528199979,54415.68135960001 2022-10-27,15:22:52.000,300,11062323,-795,0,1666884171,13053.466865799994,172.05720891000237,54415.73725656 2022-10-27,15:22:53.000,300,11062302,-795,0,1666884172,13053.547701519994,172.050159780003,54415.81411488 2022-10-27,15:22:54.000,300,11062303,-795,0,1666884173,13053.547701519994,172.01491412999894,54415.84206336001 2022-10-27,15:22:55.000,300,11062280,-795,0,1666884174,13053.68242772,171.94442282999808,54415.91193456 2022-10-27,15:22:56.000,300,11062311,-795,0,1666884175,13053.73631819999,171.93737369999872,54415.897960320006 2022-10-27,15:22:57.000,300,11062282,-795,0,1666884176,13053.72284558,171.90212805000192,54415.897960320006 2022-10-27,15:22:58.000,300,11062268,-795,0,1666884177,13053.73631819999,171.8598332699985,54415.82110200001 2022-10-27,15:22:59.000,300,11062279,-795,0,1666884178,13053.8036813,171.80344023000362,54415.89097320001 2022-10-27,15:23:00.000,300,11062336,-795,0,1666884179,13053.810417609995,171.80344023000362,54416.00276712 2022-10-27,15:23:01.000,300,11062290,-795,0,1666884180,13053.810417609995,171.79639110000426,54416.0307156 2022-10-27,15:23:02.000,300,11062284,-795,0,1666884181,13053.8036813,171.7752437099989,54416.044689840004 2022-10-27,15:23:03.000,300,11062292,-795,0,1666884182,13053.78347237,171.76114545000019,54416.05866408001 2022-10-27,15:23:04.000,300,11062217,-795,0,1666884183,13053.8036813,171.71885067000403,54416.14949664 2022-10-27,15:23:05.000,300,11062293,-795,0,1666884184,13053.69590033999,171.6765558900006,54416.114561040005 2022-10-27,15:23:06.000,300,11062327,-795,0,1666884185,13053.64200986,171.64835937000316,54416.1005868 2022-10-27,15:23:07.000,300,11062260,-795,0,1666884186,13053.601591999999,171.65540850000252,54416.08661256001 2022-10-27,15:23:08.000,300,11062293,-795,0,1666884187,13053.588119379994,171.6413102400038,54416.12154816 2022-10-27,15:23:09.000,300,11062302,-795,0,1666884188,13053.55443782999,171.55672068000422,54416.21936784 2022-10-27,15:23:10.000,300,11062248,-795,0,1666884189,13053.540965209999,171.50737677000143,54416.19141936 2022-10-27,15:23:11.000,300,11062254,-795,0,1666884190,13053.466865799994,171.45803285999864,54416.20539360001 2022-10-27,15:23:12.000,300,11062273,-795,0,1666884191,13053.412975319989,171.43688547000056,54416.13552240001 2022-10-27,15:23:13.000,300,11062288,-795,0,1666884192,13053.412975319989,171.48622938000335,54416.163470880005 2022-10-27,15:23:14.000,300,11062294,-795,0,1666884193,13053.392766389989,171.54967155000486,54416.2403292 2022-10-27,15:23:15.000,300,11062272,-795,0,1666884194,13053.338875909998,171.5144259000008,54416.212380720004 2022-10-27,15:23:16.000,300,11062263,-795,0,1666884195,13053.291721739988,171.4932785100027,54416.114561040005 2022-10-27,15:23:17.000,300,11062289,-795,0,1666884196,13053.258040189998,171.465081989998,54416.114561040005 2022-10-27,15:23:18.000,300,11062272,-795,0,1666884197,13053.264776499993,171.479180250004,54416.2403292 2022-10-27,15:23:19.000,300,11062297,-795,0,1666884198,13053.271512810003,171.43688547000056,54416.212380720004 2022-10-27,15:23:20.000,300,11062298,-795,0,1666884199,13053.271512810003,171.43688547000056,54416.22635496001 2022-10-27,15:23:21.000,300,11062264,-795,0,1666884200,13053.177204469997,171.4298363400012,54416.21936784 2022-10-27,15:23:22.000,300,11062291,-795,0,1666884201,13053.082896129992,171.41573808000248,54416.114561040005 2022-10-27,15:23:23.000,300,11062296,-795,0,1666884202,13053.029005650002,171.33819765000226,54416.1005868 2022-10-27,15:23:24.000,300,11062320,-795,0,1666884203,13052.968378860001,171.32409939000354,54416.19141936 2022-10-27,15:23:25.000,300,11062277,-795,0,1666884204,13052.954906239996,171.2818046100001,54416.233342080006 2022-10-27,15:23:26.000,300,11062309,-795,0,1666884205,13052.907752070001,171.2324607000046,54416.233342080006 2022-10-27,15:23:27.000,300,11062277,-795,0,1666884206,13052.880806829991,171.25360809000267,54416.14250952 2022-10-27,15:23:28.000,300,11062244,-795,0,1666884207,13052.901015759991,171.19721505000052,54416.3102004 2022-10-27,15:23:29.000,300,11062296,-795,0,1666884208,13052.921224689992,171.1690185300031,54416.21936784 2022-10-27,15:23:30.000,300,11062276,-795,0,1666884209,13052.914488379996,171.15492027000437,54416.282251920005 2022-10-27,15:23:31.000,300,11062359,-795,0,1666884210,13052.887543140001,171.15492027000437,54416.26827768 2022-10-27,15:23:32.000,300,11062301,-795,0,1666884211,13052.887543140001,171.12672374999966,54416.282251920005 2022-10-27,15:23:33.000,300,11062293,-795,0,1666884212,13052.921224689992,171.10557636000158,54416.345135999996 2022-10-27,15:23:34.000,300,11062283,-795,0,1666884213,13052.927961000001,171.04213419000007,54416.512826879996 2022-10-27,15:23:35.000,300,11062261,-795,0,1666884214,13052.894279449996,170.96459375999984,54416.4150072 2022-10-27,15:23:36.000,300,11062300,-795,0,1666884215,13052.934697309996,170.91524985000433,54416.43596856 2022-10-27,15:23:37.000,300,11062296,-795,0,1666884216,13052.860597899991,170.9082007199977,54416.32417464001 2022-10-27,15:23:38.000,300,11062245,-795,0,1666884217,13052.914488379996,170.89410245999898,54416.36609736 2022-10-27,15:23:39.000,300,11062317,-795,0,1666884218,13052.954906239996,170.90115158999834,54416.44295568001 2022-10-27,15:23:40.000,300,11062284,-795,0,1666884219,13052.954906239996,170.8729550700009,54416.51981400001 2022-10-27,15:23:41.000,300,11062331,-795,0,1666884220,13053.055950889997,170.86590594000154,54416.5547496 2022-10-27,15:23:42.000,300,11062291,-795,0,1666884221,13052.934697309996,170.78131638000195,54416.33814888 2022-10-27,15:23:43.000,300,11062281,-795,0,1666884222,13053.022269339992,170.80246377000003,54416.47789128 2022-10-27,15:23:44.000,300,11062239,-795,0,1666884223,13053.029005650002,170.7742672500026,54416.547762480004 2022-10-27,15:23:45.000,300,11062255,-795,0,1666884224,13052.975115169997,170.75311986000452,54416.547762480004 2022-10-27,15:23:46.000,300,11062325,-795,0,1666884225,13052.934697309996,170.8236111599981,54416.58968520001 2022-10-27,15:23:47.000,300,11062297,-795,0,1666884226,13052.901015759991,170.7742672500026,54416.44295568001 2022-10-27,15:23:48.000,300,11062328,-795,0,1666884227,13052.901015759991,170.7249233399998,54416.53378824 2022-10-27,15:23:49.000,300,11062283,-795,0,1666884228,13052.914488379996,170.66853029999766,54416.58269808 2022-10-27,15:23:50.000,300,11062306,-795,0,1666884229,13052.894279449996,170.70377595000173,54416.680517759996 2022-10-27,15:23:51.000,300,11062270,-795,0,1666884230,13052.921224689992,170.61213726000278,54416.568723840006 2022-10-27,15:23:52.000,300,11062318,-795,0,1666884231,13052.887543140001,170.61918639000214,54416.58968520001 2022-10-27,15:23:53.000,300,11062220,-795,0,1666884232,13052.907752070001,170.56984247999935,54416.680517759996 2022-10-27,15:23:54.000,300,11062248,-795,0,1666884233,13052.968378860001,170.59803900000406,54416.70846624001 2022-10-27,15:23:55.000,300,11062276,-795,0,1666884234,13053.008796720002,170.54869509000127,54416.785324560005 2022-10-27,15:23:56.000,300,11062311,-795,0,1666884235,13052.941433619992,170.54164596000192,54416.67353064 2022-10-27,15:23:57.000,300,11062274,-795,0,1666884236,13052.968378860001,170.53459683000256,54416.680517759996 2022-10-27,15:23:58.000,300,11062285,-795,0,1666884237,13052.901015759991,170.55574422000063,54416.58968520001 2022-10-27,15:23:59.000,300,11062253,-795,0,1666884238,13052.934697309996,170.5275477000032,54416.7992988 2022-10-27,15:24:00.000,300,11062246,-795,0,1666884239,13052.874070519996,170.58394073999807,54416.7643632 2022-10-27,15:24:01.000,300,11062280,-795,0,1666884240,13052.880806829991,170.58394073999807,54416.75737608001 2022-10-27,15:24:02.000,300,11062287,-795,0,1666884241,13052.78649849,170.5768916099987,54416.715453360004 2022-10-27,15:24:03.000,300,11062272,-795,0,1666884242,13052.80670742,170.53459683000256,54416.75737608001 2022-10-27,15:24:04.000,300,11062231,-795,0,1666884243,13052.779762179991,170.54869509000127,54416.81327304 2022-10-27,15:24:05.000,300,11062314,-795,0,1666884244,13052.773025869996,170.5275477000032,54416.85519576001 2022-10-27,15:24:06.000,300,11062318,-795,0,1666884245,13052.712399079996,170.54164596000192,54416.84122152 2022-10-27,15:24:07.000,300,11062276,-795,0,1666884246,13052.67871752999,170.52049857000384,54416.82026016 2022-10-27,15:24:08.000,300,11062321,-795,0,1666884247,13052.64503598,170.5275477000032,54416.92506696001 2022-10-27,15:24:09.000,300,11062259,-795,0,1666884248,13052.61809073999,170.49230204999913,54416.93205408 2022-10-27,15:24:10.000,300,11062267,-795,0,1666884249,13052.58440919,170.51344944000448,54416.84122152 2022-10-27,15:24:11.000,300,11062287,-795,0,1666884250,13052.49683715999,170.51344944000448,54416.82724728001 2022-10-27,15:24:12.000,300,11062289,-795,0,1666884251,13052.429474059994,170.56984247999935,54416.77135032 2022-10-27,15:24:13.000,300,11062293,-795,0,1666884252,13052.449682989994,170.63328465000086,54416.92506696001 2022-10-27,15:24:14.000,300,11062291,-795,0,1666884253,13052.429474059994,170.7108250800011,54417.001925280005 2022-10-27,15:24:15.000,300,11062300,-795,0,1666884254,13052.449682989994,170.69672682000237,54417.050835120004 2022-10-27,15:24:16.000,300,11062255,-795,0,1666884255,13052.39579250999,170.73902159999852,54417.169616160005 2022-10-27,15:24:17.000,300,11062334,-795,0,1666884256,13052.294747859989,170.7742672500026,54416.91109272 2022-10-27,15:24:18.000,300,11062302,-795,0,1666884257,13052.288011549994,170.80246377000003,54417.04384800001 2022-10-27,15:24:19.000,300,11062256,-795,0,1666884258,13052.33516571999,170.84475855000346,54417.08577072 2022-10-27,15:24:20.000,300,11062269,-795,0,1666884259,13052.314956789989,170.81656202999875,54417.09974496 2022-10-27,15:24:21.000,300,11062268,-795,0,1666884260,13052.362110959999,170.80246377000003,54417.183590399996 2022-10-27,15:24:22.000,300,11062327,-795,0,1666884261,13052.341902029999,170.8377094200041,54417.15564192 2022-10-27,15:24:23.000,300,11062286,-795,0,1666884262,13052.368847269994,170.85180768000282,54417.19057752001 2022-10-27,15:24:24.000,300,11062310,-795,0,1666884263,13052.39579250999,170.8729550700009,54417.22551312 2022-10-27,15:24:25.000,300,11062308,-795,0,1666884264,13052.46315561,170.88705332999962,54417.26044872001 2022-10-27,15:24:26.000,300,11062303,-795,0,1666884265,13052.45641929999,170.9363972400024,54417.288397200005 2022-10-27,15:24:27.000,300,11062291,-795,0,1666884266,13052.530518709995,170.95754463000048,54417.35826840001 2022-10-27,15:24:28.000,300,11062277,-795,0,1666884267,13052.5237824,170.97869201999856,54417.351281279996 2022-10-27,15:24:29.000,300,11062288,-795,0,1666884268,13052.66524491,171.0350850600007,54417.351281279996 2022-10-27,15:24:30.000,300,11062274,-795,0,1666884269,13052.813443729996,171.0562324499988,54417.56788200001 2022-10-27,15:24:31.000,300,11062271,-795,0,1666884270,13052.907752070001,171.10557636000158,54417.574869120006 2022-10-27,15:24:32.000,300,11062289,-795,0,1666884271,13052.968378860001,171.14787113999773,54417.49801080001 2022-10-27,15:24:33.000,300,11062293,-795,0,1666884272,13053.096368749997,171.14787113999773,54417.59583048001 2022-10-27,15:24:34.000,300,11062301,-795,0,1666884273,13053.298458049998,171.13377287999901,54417.854353919996 2022-10-27,15:24:35.000,300,11062302,-795,0,1666884274,13053.386030079993,171.15492027000437,54417.81941832 2022-10-27,15:24:36.000,300,11062268,-795,0,1666884275,13053.480338419999,171.15492027000437,54417.86832816 2022-10-27,15:24:37.000,300,11062288,-795,0,1666884276,13053.628537239994,171.19016592000116,54417.889289520004 2022-10-27,15:24:38.000,300,11062285,-795,0,1666884277,13053.78347237,171.1690185300031,54418.00108344001 2022-10-27,15:24:39.000,300,11062264,-795,0,1666884278,13053.88451702,171.1831167900018,54417.95217360001 2022-10-27,15:24:40.000,300,11062290,-795,0,1666884279,13053.96535274,171.22541156999796,54418.07095464001 2022-10-27,15:24:41.000,300,11062289,-795,0,1666884280,13054.079870009991,171.2324607000046,54418.077941760006 2022-10-27,15:24:42.000,300,11062258,-795,0,1666884281,13054.187650970001,171.2818046100001,54418.077941760006 2022-10-27,15:24:43.000,300,11062265,-795,0,1666884282,13054.248277760002,171.26065722000203,54418.091916 2022-10-27,15:24:44.000,300,11062340,-795,0,1666884283,13054.416685509997,171.37344329999905,54418.30851672 2022-10-27,15:24:45.000,300,11062307,-795,0,1666884284,13054.484048609993,171.465081989998,54418.392362160004 2022-10-27,15:24:46.000,300,11062300,-795,0,1666884285,13054.484048609993,171.45098372999928,54418.441272000004 2022-10-27,15:24:47.000,300,11062286,-795,0,1666884286,13054.591829569988,171.5144259000008,54418.39934928 2022-10-27,15:24:48.000,300,11062271,-795,0,1666884287,13054.632247429989,171.50032764000207,54418.60197576001 2022-10-27,15:24:49.000,300,11062304,-795,0,1666884288,13054.713083149989,171.48622938000335,54418.608962880004 2022-10-27,15:24:50.000,300,11062293,-795,0,1666884289,13054.746764699994,171.48622938000335,54418.66485984 2022-10-27,15:24:51.000,300,11062259,-795,0,1666884290,13054.82086411,171.50737677000143,54418.78364088 2022-10-27,15:24:52.000,300,11062308,-795,0,1666884291,13054.827600419994,171.479180250004,54418.81857648001 2022-10-27,15:24:53.000,300,11062284,-795,0,1666884292,13054.91517244999,171.50737677000143,54418.90242192 2022-10-27,15:24:54.000,300,11062322,-795,0,1666884293,13054.99600816999,171.47213112000463,54419.0701128 2022-10-27,15:24:55.000,300,11062307,-795,0,1666884294,13055.049898649995,171.45803285999864,54419.11902264 2022-10-27,15:24:56.000,300,11062308,-795,0,1666884295,13055.150943299996,171.50032764000207,54419.20286808001 2022-10-27,15:24:57.000,300,11062257,-795,0,1666884296,13055.150943299996,171.54262241999822,54419.15395824001 2022-10-27,15:24:58.000,300,11062322,-715,0,1666884297,13055.16441592,171.53557328999887,54419.19588096 2022-10-27,15:24:59.000,300,11062266,-795,0,1666884298,13055.238515329991,171.55672068000422,54419.32164912001 2022-10-27,15:25:00.000,300,11062284,-795,0,1666884299,13055.292405809996,171.58491720000166,54419.398507440004 2022-10-27,15:25:01.000,300,11062289,-795,0,1666884300,13055.326087360001,171.59196633000101,54419.53126272 2022-10-27,15:25:02.000,300,11062277,-795,0,1666884301,13055.332823669996,171.55672068000422,54419.55222408 2022-10-27,15:25:03.000,300,11062335,-795,0,1666884302,13055.312614739996,171.59196633000101,54419.517288480005 2022-10-27,15:25:04.000,300,11062279,-795,0,1666884303,13055.413659389997,171.57081894000294,54419.58017256001 2022-10-27,15:25:05.000,300,11062304,-795,0,1666884304,13055.507967730002,171.58491720000166,54419.664018 2022-10-27,15:25:06.000,300,11062275,-795,0,1666884305,13055.555121899997,171.57081894000294,54419.754850560006 2022-10-27,15:25:07.000,300,11062291,-795,0,1666884306,13055.602276069993,171.63426111000445,54419.838696 2022-10-27,15:25:08.000,300,11062271,-795,0,1666884307,13055.629221310002,171.69065414999932,54419.922541440006 2022-10-27,15:25:09.000,300,11062281,-795,0,1666884308,13055.629221310002,171.71180154000467,54419.95747704 2022-10-27,15:25:10.000,300,11062247,-795,0,1666884309,13055.696584409998,171.73294893000275,54420.139142160006 2022-10-27,15:25:11.000,300,11062253,-795,0,1666884310,13055.662902859993,171.71885067000403,54420.13215504001 2022-10-27,15:25:12.000,300,11062311,-795,0,1666884311,13055.609012380002,171.7258998000034,54420.09721944 2022-10-27,15:25:13.000,300,11062308,-795,0,1666884312,13055.582067139992,171.76819457999954,54420.2229876 2022-10-27,15:25:14.000,300,11062260,-795,0,1666884313,13055.541649279992,171.8245876200017,54420.285871680004 2022-10-27,15:25:15.000,300,11062291,-795,0,1666884314,13055.528176660002,171.88098066000384,54420.38369136 2022-10-27,15:25:16.000,300,11062295,-795,0,1666884315,13055.494495109997,171.91622631000064,54420.5024724 2022-10-27,15:25:17.000,300,11062291,-795,0,1666884316,13055.514704039997,171.9726193500028,54420.60029208 2022-10-27,15:25:18.000,300,11062279,-795,0,1666884317,13055.454077249997,172.00081587000022,54420.57933072 2022-10-27,15:25:19.000,300,11062262,-715,0,1666884318,13055.359768909992,172.04311065000365,54420.56535648001 2022-10-27,15:25:20.000,300,11062267,-795,0,1666884319,13055.299142119991,172.01491412999894,54420.63522768001 2022-10-27,15:25:21.000,300,11062312,-795,0,1666884320,13055.20483378,172.06425804000173,54420.69811176 2022-10-27,15:25:22.000,300,11062332,-795,0,1666884321,13055.070107579995,172.09245455999917,54420.66317616001 2022-10-27,15:25:23.000,300,11062280,-795,0,1666884322,13055.04316234,172.09950368999853,54420.65618904 2022-10-27,15:25:24.000,300,11062230,-795,0,1666884323,13054.95559030999,172.09950368999853,54420.82387992 2022-10-27,15:25:25.000,300,11062255,-795,0,1666884324,13054.94211769,172.09950368999853,54420.93567384 2022-10-27,15:25:26.000,300,11062312,-795,0,1666884325,13054.847809349994,172.02901238999766,54420.94964808001 2022-10-27,15:25:27.000,300,11062275,-795,0,1666884326,13054.733292079989,172.0219632599983,54420.96362232 2022-10-27,15:25:28.000,300,11062242,-795,0,1666884327,13054.706346839994,172.04311065000365,54421.03349352 2022-10-27,15:25:29.000,300,11062266,-795,0,1666884328,13054.692874219989,172.00786499999958,54421.00554504 2022-10-27,15:25:30.000,300,11062302,-795,0,1666884329,13054.665928979994,171.96557022000343,54421.08939048001 2022-10-27,15:25:31.000,300,11062310,-795,0,1666884330,13054.598565879998,171.93737369999872,54421.08240336 2022-10-27,15:25:32.000,300,11062298,-795,0,1666884331,13054.605302189993,171.90212805000192,54421.08939048001 2022-10-27,15:25:33.000,300,11062293,-795,0,1666884332,13054.632247429989,171.85278413999913,54421.124326080004 2022-10-27,15:25:34.000,300,11062332,-795,0,1666884333,13054.713083149989,171.80344023000362,54421.22214576 2022-10-27,15:25:35.000,300,11062298,-795,0,1666884334,13054.77370993999,171.81753849000233,54421.28502984001 2022-10-27,15:25:36.000,300,11062286,-795,0,1666884335,13054.780446249999,171.7893419700049,54421.2710556 2022-10-27,15:25:37.000,300,11062276,-795,0,1666884336,13054.75350100999,171.7752437099989,54421.292016960004 2022-10-27,15:25:38.000,300,11062306,-795,0,1666884337,13054.780446249999,171.75409632000083,54421.264068480006 2022-10-27,15:25:39.000,300,11062257,-795,0,1666884338,13054.807391489994,171.71180154000467,54421.33393968001 2022-10-27,15:25:40.000,300,11062316,-795,0,1666884339,13054.89496351999,171.6765558900006,54421.38983664 2022-10-27,15:25:41.000,300,11062281,-795,0,1666884340,13054.98253555,171.68360501999996,54421.46669496 2022-10-27,15:25:42.000,300,11062291,-795,0,1666884341,13055.02295341,171.6765558900006,54421.4457336 2022-10-27,15:25:43.000,300,11062315,-795,0,1666884342,13055.09705281999,171.62016284999845,54421.431759360006 2022-10-27,15:25:44.000,300,11062278,-795,0,1666884343,13055.090316509995,171.55672068000422,54421.25009424 2022-10-27,15:25:45.000,300,11062292,-795,0,1666884344,13055.16441592,171.59901546000037,54421.459707840004 2022-10-27,15:25:46.000,300,11062253,-795,0,1666884345,13055.299142119991,171.59196633000101,54421.56451464 2022-10-27,15:25:47.000,300,11062292,-795,0,1666884346,13055.366505220001,171.63426111000445,54421.48765632 2022-10-27,15:25:48.000,300,11062290,-795,0,1666884347,13055.454077249997,171.64835937000316,54421.60643736 2022-10-27,15:25:49.000,300,11062293,-795,0,1666884348,13055.615748689997,171.63426111000445,54421.76015400001 2022-10-27,15:25:50.000,300,11062278,-795,0,1666884349,13055.656166549998,171.68360501999996,54421.8300252 2022-10-27,15:25:51.000,300,11062314,-795,0,1666884350,13055.689848100003,171.71885067000403,54421.88592216001 2022-10-27,15:25:52.000,300,11062219,-795,0,1666884351,13055.716793339998,171.75409632000083,54421.83701232001 2022-10-27,15:25:53.000,300,11062260,-795,0,1666884352,13055.750474889988,171.7893419700049,54421.89290928 2022-10-27,15:25:54.000,300,11062268,-795,0,1666884353,13055.750474889988,171.76819457999954,54421.99072896 2022-10-27,15:25:55.000,300,11062255,-795,0,1666884354,13055.716793339998,171.81753849000233,54421.97675472001 2022-10-27,15:25:56.000,300,11062286,-795,0,1666884355,13055.703320719993,171.8386858800004,54421.99072896 2022-10-27,15:25:57.000,300,11062307,-795,0,1666884356,13055.716793339998,171.86688239999785,54422.151432720006 2022-10-27,15:25:58.000,300,11062303,-795,0,1666884357,13055.763947509993,171.84573500999977,54422.19335544001 2022-10-27,15:25:59.000,300,11062303,-795,0,1666884358,13055.763947509993,171.89507892000256,54422.33309784 2022-10-27,15:26:00.000,300,11062264,-795,0,1666884359,13055.817837989998,171.92327544,54422.27720088 2022-10-27,15:26:01.000,300,11062279,-795,0,1666884360,13055.790892749988,171.96557022000343,54422.298162240004 2022-10-27,15:26:02.000,300,11062260,-795,0,1666884361,13055.797629059998,171.97966848000215,54422.26322664001 2022-10-27,15:26:03.000,300,11062243,-795,0,1666884362,13055.811101679988,171.9514719600047,54422.284188 2022-10-27,15:26:04.000,300,11062279,-795,0,1666884363,13055.925618949994,171.9726193500028,54422.50078872 2022-10-27,15:26:05.000,300,11062299,-795,0,1666884364,13056.04013622,172.0219632599983,54422.52175008 2022-10-27,15:26:06.000,300,11062264,-795,0,1666884365,13056.11423562999,172.0360615200043,54422.54969856 2022-10-27,15:26:07.000,300,11062264,-795,0,1666884366,13056.13444455999,172.07835630000045,54422.61956976 2022-10-27,15:26:08.000,300,11062252,-795,0,1666884367,13056.228752899995,172.09950368999853,54422.703415200005 2022-10-27,15:26:09.000,300,11062282,-795,0,1666884368,13056.248961829995,172.16294586000004,54422.74533792001 2022-10-27,15:26:10.000,300,11062245,-795,0,1666884369,13056.25569813999,172.19114238000475,54422.7383508 2022-10-27,15:26:11.000,300,11062308,-795,0,1666884370,13056.27590706999,172.14884760000132,54422.79424776001 2022-10-27,15:26:12.000,300,11062325,-795,0,1666884371,13056.248961829995,172.24048629000026,54422.84315760001 2022-10-27,15:26:13.000,300,11062328,-795,0,1666884372,13056.29611599999,172.2686828099977,54422.871106080005 2022-10-27,15:26:14.000,300,11062324,-795,0,1666884373,13056.390424339996,172.30392846000177,54423.01084848001 2022-10-27,15:26:15.000,300,11062274,-795,0,1666884374,13056.410633269996,172.3321249799992,54423.087706800005 2022-10-27,15:26:16.000,300,11062266,-795,0,1666884375,13056.504941610001,172.32507584999985,54423.1226424 2022-10-27,15:26:17.000,300,11062320,-795,0,1666884376,13056.437578509991,172.3180267200005,54423.0527712 2022-10-27,15:26:18.000,300,11062270,-795,0,1666884377,13056.48473268,172.31097759000113,54423.22046208 2022-10-27,15:26:19.000,300,11062307,-795,0,1666884378,13056.538623159991,172.3180267200005,54423.325268880006 2022-10-27,15:26:20.000,300,11062280,-795,0,1666884379,13056.579041019992,172.32507584999985,54423.304307520004 2022-10-27,15:26:21.000,300,11062304,-795,0,1666884380,13056.646404120002,172.2968793300024,54423.374178720005 2022-10-27,15:26:22.000,300,11062293,-795,0,1666884381,13056.605986260001,172.32507584999985,54423.40911432 2022-10-27,15:26:23.000,300,11062328,-795,0,1666884382,13056.592513639996,172.28983020000305,54423.40911432 2022-10-27,15:26:24.000,300,11062251,-795,0,1666884383,13056.686821980002,172.2827810700037,54423.43007568 2022-10-27,15:26:25.000,300,11062308,-795,0,1666884384,13056.680085669992,172.25458454999898,54423.506934 2022-10-27,15:26:26.000,300,11062308,-795,0,1666884385,13056.700294599992,172.22638803000154,54423.541869600005 2022-10-27,15:26:27.000,300,11062298,-795,0,1666884386,13056.619458879992,172.25458454999898,54423.51392112001 2022-10-27,15:26:28.000,300,11062281,-795,0,1666884387,13056.592513639996,172.24048629000026,54423.56283096001 2022-10-27,15:26:29.000,300,11062305,-795,0,1666884388,13056.632931499997,172.22638803000154,54423.68161200001 2022-10-27,15:26:30.000,300,11062319,-795,0,1666884389,13056.592513639996,172.21228977000283,54423.74449608 2022-10-27,15:26:31.000,300,11062296,-795,0,1666884390,13056.565568400001,172.20524064000347,54423.77943168001 2022-10-27,15:26:32.000,300,11062256,-795,0,1666884391,13056.491468989996,172.26163367999834,54423.67462488 2022-10-27,15:26:33.000,300,11062220,-795,0,1666884392,13056.44431482,172.25458454999898,54423.75148320001 2022-10-27,15:26:34.000,300,11062318,-795,0,1666884393,13056.26243445,172.3180267200005,54423.73750896 2022-10-27,15:26:35.000,300,11062235,-795,0,1666884394,13056.18159873,172.34622323999793,54423.807380160004 2022-10-27,15:26:36.000,300,11062294,-795,0,1666884395,13055.99298204999,172.36032150000392,54423.7165476 2022-10-27,15:26:37.000,300,11062278,-795,0,1666884396,13055.898673709999,172.3321249799992,54423.82135440001 2022-10-27,15:26:38.000,300,11062240,-795,0,1666884397,13055.838046919998,172.31097759000113,54423.90519984 2022-10-27,15:26:39.000,300,11062295,-795,0,1666884398,13055.656166549998,172.3321249799992,54423.93314832 2022-10-27,15:26:40.000,300,11062280,-795,0,1666884399,13055.501231419992,172.33917410999857,54423.94013544001 2022-10-27,15:26:41.000,300,11062302,-795,0,1666884400,13055.379977839992,172.40261628000007,54423.94712256001 2022-10-27,15:26:42.000,300,11062273,-795,0,1666884401,13055.191361159996,172.4167145399988,54423.8912256 2022-10-27,15:26:43.000,300,11062272,-795,0,1666884402,13055.03642602999,172.49425496999902,54423.80039304001 2022-10-27,15:26:44.000,300,11062299,-795,0,1666884403,13054.95559030999,172.52245149000373,54423.77943168001 2022-10-27,15:26:45.000,300,11062253,-795,0,1666884404,13054.766973629994,172.5929427900046,54423.87026424001 2022-10-27,15:26:46.000,300,11062282,-795,0,1666884405,13054.740028389999,172.60704105000332,54423.94013544001 2022-10-27,15:26:47.000,300,11062304,-795,0,1666884406,13054.686137909994,172.6281884400014,54423.94013544001 2022-10-27,15:26:48.000,300,11062215,-795,0,1666884407,13054.544675399993,172.68458148000354,54423.85629 2022-10-27,15:26:49.000,300,11062232,-795,0,1666884408,13054.510993849988,172.74097451999842,54423.87026424001 2022-10-27,15:26:50.000,300,11062292,-795,0,1666884409,13054.497521229998,172.76212191000377,54423.926161200005 2022-10-27,15:26:51.000,300,11062270,-795,0,1666884410,13054.443630749993,172.7550727800044,54423.89821272001 2022-10-27,15:26:52.000,300,11062309,-795,0,1666884411,13054.416685509997,172.839662340004,54423.94013544001 2022-10-27,15:26:53.000,300,11062259,-795,0,1666884412,13054.430158130002,172.92425190000358,54424.01000664 2022-10-27,15:26:54.000,300,11062313,-795,0,1666884413,13054.470575990003,173.0017923300038,54424.093852080005 2022-10-27,15:26:55.000,300,11062268,-795,0,1666884414,13054.457103369998,173.04408710999996,54424.10782632001 2022-10-27,15:26:56.000,300,11062262,-795,0,1666884415,13054.524466469993,173.1004801500021,54424.12180056 2022-10-27,15:26:57.000,300,11062244,-795,0,1666884416,13054.484048609993,173.1004801500021,54424.11481344001 2022-10-27,15:26:58.000,300,11062229,-795,0,1666884417,13054.490784920003,173.07933276000404,54424.08686496001 2022-10-27,15:26:59.000,300,11062268,-795,0,1666884418,13054.544675399993,173.1004801500021,54424.19865888 2022-10-27,15:27:00.000,300,11062293,-795,0,1666884419,13054.558148019998,173.11457841000083,54424.2405816 2022-10-27,15:27:01.000,300,11062290,-795,0,1666884420,13054.578356949998,173.1498240600049,54424.35936264 2022-10-27,15:27:02.000,300,11062283,-795,0,1666884421,13054.571620639988,173.17802058000234,54424.310452800004 2022-10-27,15:27:03.000,300,11062303,-795,0,1666884422,13054.484048609993,173.17097145000298,54424.33840128 2022-10-27,15:27:04.000,300,11062234,-795,0,1666884423,13054.450367060002,173.17802058000234,54424.38731112 2022-10-27,15:27:05.000,300,11062305,-795,0,1666884424,13054.389740270002,173.1850697100017,54424.35936264 2022-10-27,15:27:06.000,300,11062298,-795,0,1666884425,13054.342586099992,173.15687319000426,54424.46416944 2022-10-27,15:27:07.000,300,11062285,-795,0,1666884426,13054.221332519992,173.10752928000147,54424.42224672001 2022-10-27,15:27:08.000,300,11062284,-795,0,1666884427,13054.140496799992,173.1004801500021,54424.40827248 2022-10-27,15:27:09.000,300,11062334,-795,0,1666884428,13054.019243219991,173.04408710999996,54424.51307928 2022-10-27,15:27:10.000,300,11062268,-795,0,1666884429,13053.94514381,173.0370379800006,54424.45019520001 2022-10-27,15:27:11.000,300,11062287,-795,0,1666884430,13053.891253329995,172.9383501600023,54424.51307928 2022-10-27,15:27:12.000,300,11062254,-795,0,1666884431,13053.82389023,172.85376060000272,54424.44320808001 2022-10-27,15:27:13.000,300,11062275,-795,0,1666884432,13053.790208679995,172.79736756000057,54424.44320808001 2022-10-27,15:27:14.000,300,11062302,-795,0,1666884433,13053.76326344,172.6916306100029,54424.499105040006 2022-10-27,15:27:15.000,300,11062316,-795,0,1666884434,13053.769999749995,172.58589365999796,54424.52006640001 2022-10-27,15:27:16.000,300,11062241,-795,0,1666884435,13053.709372959995,172.50835322999774,54424.478143680004 2022-10-27,15:27:17.000,300,11062298,-795,0,1666884436,13053.71610926999,172.40261628000007,54424.52006640001 2022-10-27,15:27:18.000,300,11062296,-795,0,1666884437,13053.76326344,172.24753541999962,54424.6248732 2022-10-27,15:27:19.000,300,11062275,-795,0,1666884438,13053.86430809,172.09950368999853,54424.6947444 2022-10-27,15:27:20.000,300,11062291,-795,0,1666884439,13053.89798963999,171.96557022000343,54424.58993760001 2022-10-27,15:27:21.000,300,11062294,-795,0,1666884440,13053.83736284999,171.81048936000298,54424.56897624001 2022-10-27,15:27:22.000,300,11062260,-795,0,1666884441,13053.810417609995,171.71885067000403,54424.45718232 2022-10-27,15:27:23.000,300,11062289,-795,0,1666884442,13053.81715391999,171.60606458999973,54424.42224672001 2022-10-27,15:27:24.000,300,11062326,-795,0,1666884443,13053.96535274,171.50032764000207,54424.51307928 2022-10-27,15:27:25.000,300,11062320,-795,0,1666884444,13054.052924769996,171.32409939000354,54424.57596336 2022-10-27,15:27:26.000,300,11062249,-795,0,1666884445,13054.086606320001,171.2677063500014,54424.49211792001 2022-10-27,15:27:27.000,300,11062302,-795,0,1666884446,13054.167442040001,171.1690185300031,54424.429233840005 2022-10-27,15:27:28.000,300,11062237,-795,0,1666884447,13054.308904550002,171.14787113999773,54424.4851308 2022-10-27,15:27:29.000,300,11062271,-795,0,1666884448,13054.383003959992,171.07033071000478,54424.478143680004 2022-10-27,15:27:30.000,300,11062325,-795,0,1666884449,13054.430158130002,171.01393767000263,54424.50609216 2022-10-27,15:27:31.000,300,11062247,-795,0,1666884450,13054.558148019998,171.01393767000263,54424.47115656001 2022-10-27,15:27:32.000,300,11062284,-795,0,1666884451,13054.537939089998,171.06328157999815,54424.40128536001 2022-10-27,15:27:33.000,300,11062292,-795,0,1666884452,13054.571620639988,170.94344637000177,54424.42224672001 2022-10-27,15:27:34.000,300,11062248,-795,0,1666884453,13054.679401599999,170.9716428899992,54424.53404064 2022-10-27,15:27:35.000,300,11062250,-795,0,1666884454,13054.659192669998,170.9716428899992,54424.50609216 2022-10-27,15:27:36.000,300,11062221,-795,0,1666884455,13054.638983739998,171.00688854000327,54424.4851308 2022-10-27,15:27:37.000,300,11062330,-795,0,1666884456,13054.686137909994,171.020986800002,54424.35237552001 2022-10-27,15:27:38.000,300,11062210,-795,0,1666884457,13054.638983739998,171.04918331999943,54424.4152596 2022-10-27,15:27:39.000,300,11062287,-795,0,1666884458,13054.659192669998,171.09852723000222,54424.44320808001 2022-10-27,15:27:40.000,300,11062310,-795,0,1666884459,13054.618774809998,171.11262549000094,54424.50609216 2022-10-27,15:27:41.000,300,11062316,-795,0,1666884460,13054.665928979994,171.13377287999901,54424.52006640001 2022-10-27,15:27:42.000,300,11062277,-795,0,1666884461,13054.672665289989,171.19721505000052,54424.555002 2022-10-27,15:27:43.000,300,11062275,-795,0,1666884462,13054.625511119993,171.19016592000116,54424.45718232 2022-10-27,15:27:44.000,300,11062211,-795,0,1666884463,13054.645720049994,171.25360809000267,54424.555002 2022-10-27,15:27:45.000,300,11062250,-795,0,1666884464,13054.612038499989,171.2324607000046,54424.54102776001 2022-10-27,15:27:46.000,300,11062300,-795,0,1666884465,13054.490784920003,171.2465589600033,54424.27551720001 2022-10-27,15:27:47.000,300,11062323,-795,0,1666884466,13054.484048609993,171.23950983000395,54424.47115656001 2022-10-27,15:27:48.000,300,11062296,-795,0,1666884467,13054.443630749993,171.2465589600033,54424.548014880005 2022-10-27,15:27:49.000,300,11062263,-795,0,1666884468,13054.403212889993,171.26065722000203,54424.666795920006 2022-10-27,15:27:50.000,300,11062323,-795,0,1666884469,13054.322377169992,171.31000113000482,54424.61788608001 2022-10-27,15:27:51.000,300,11062279,-795,0,1666884470,13054.275222999997,171.2818046100001,54424.63884744001 2022-10-27,15:27:52.000,300,11062247,-795,0,1666884471,13054.127024180001,171.31705026000418,54424.61089896001 2022-10-27,15:27:53.000,300,11062244,-795,0,1666884472,13054.100078939991,171.32409939000354,54424.555002 2022-10-27,15:27:54.000,300,11062290,-795,0,1666884473,13054.032715839996,171.3311485200029,54424.57596336 2022-10-27,15:27:55.000,300,11062293,-795,0,1666884474,13053.93840749999,171.33819765000226,54424.61788608001 2022-10-27,15:27:56.000,300,11062266,-795,0,1666884475,13053.78347237,171.35229591000098,54424.52705352 2022-10-27,15:27:57.000,300,11062281,-795,0,1666884476,13053.668955099994,171.3804924299984,54424.57596336 2022-10-27,15:27:58.000,300,11062309,-795,0,1666884477,13053.601591999999,171.3945906900044,54424.63186032 2022-10-27,15:27:59.000,300,11062256,-795,0,1666884478,13053.473602109989,171.37344329999905,54424.555002 2022-10-27,15:28:00.000,300,11062265,-795,0,1666884479,13053.365821149993,171.38754155999777,54424.715705760005 2022-10-27,15:28:01.000,300,11062265,-795,0,1666884480,13053.231094950002,171.38754155999777,54424.61089896001 2022-10-27,15:28:02.000,300,11062315,-795,0,1666884481,13053.035741959997,171.37344329999905,54424.548014880005 2022-10-27,15:28:03.000,300,11062292,-795,0,1666884482,13052.880806829991,171.40163982000377,54424.51307928 2022-10-27,15:28:04.000,300,11062301,-795,0,1666884483,13052.732608009996,171.3945906900044,54424.54102776001 2022-10-27,15:28:05.000,300,11062263,-795,0,1666884484,13052.692190149995,171.38754155999777,54424.53404064 2022-10-27,15:28:06.000,300,11062287,-795,0,1666884485,13052.591145499995,171.35934504000033,54424.478143680004 2022-10-27,15:28:07.000,300,11062290,-795,0,1666884486,13052.49683715999,171.35229591000098,54424.38731112 2022-10-27,15:28:08.000,300,11062318,-795,0,1666884487,13052.409265129994,171.35229591000098,54424.31743992 2022-10-27,15:28:09.000,300,11062201,-795,0,1666884488,13052.37558357999,171.3663941699997,54424.45019520001 2022-10-27,15:28:10.000,300,11062300,-795,0,1666884489,13052.328429409994,171.3311485200029,54424.45019520001 2022-10-27,15:28:11.000,300,11062245,-795,0,1666884490,13052.294747859989,171.3311485200029,54424.40128536001 2022-10-27,15:28:12.000,300,11062312,-795,0,1666884491,13052.160021659998,171.3804924299984,54424.31743992 2022-10-27,15:28:13.000,300,11062293,-795,0,1666884492,13052.186966899993,171.3663941699997,54424.35237552001 2022-10-27,15:28:14.000,300,11062351,-795,0,1666884493,13052.146549039993,171.38754155999777,54424.4152596 2022-10-27,15:28:15.000,300,11062282,-795,0,1666884494,13052.079185939998,171.44393459999992,54424.38731112 2022-10-27,15:28:16.000,300,11062265,-795,0,1666884495,13051.951196050002,171.45803285999864,54424.35237552001 2022-10-27,15:28:17.000,300,11062283,-795,0,1666884496,13051.850151400002,171.55672068000422,54424.19167176 2022-10-27,15:28:18.000,300,11062278,-795,0,1666884497,13051.728897820001,171.6272119799978,54424.261542960005 2022-10-27,15:28:19.000,300,11062278,-795,0,1666884498,13051.695216269996,171.6765558900006,54424.26853008 2022-10-27,15:28:20.000,300,11062261,-795,0,1666884499,13051.600907929991,171.71885067000403,54424.38731112 2022-10-27,15:28:21.000,300,11062275,-795,0,1666884500,13051.56722638,171.81048936000298,54424.30346568001 2022-10-27,15:28:22.000,300,11062283,-795,0,1666884501,13051.452709109995,171.88098066000384,54424.28250432001 2022-10-27,15:28:23.000,300,11062308,-795,0,1666884502,13051.39881862999,171.92327544,54424.2405816 2022-10-27,15:28:24.000,300,11062245,-795,0,1666884503,13051.32471922,171.95852109000407,54424.310452800004 2022-10-27,15:28:25.000,300,11062285,-795,0,1666884504,13051.270828739995,172.02901238999766,54424.27551720001 2022-10-27,15:28:26.000,300,11062281,-795,0,1666884505,13051.19672932999,172.07835630000045,54424.331414160006 2022-10-27,15:28:27.000,300,11062294,-795,0,1666884506,13051.122629919999,172.09950368999853,54424.18468464001 2022-10-27,15:28:28.000,300,11062289,-795,0,1666884507,13051.075475749989,172.12065108000388,54424.17769752 2022-10-27,15:28:29.000,300,11062311,-795,0,1666884508,13051.068739439994,172.1347493400026,54424.32442704001 2022-10-27,15:28:30.000,300,11062278,-795,0,1666884509,13051.041794199999,172.17704411999875,54424.31743992 2022-10-27,15:28:31.000,300,11062312,-795,0,1666884510,13051.028321579994,172.14179847000196,54424.33840128 2022-10-27,15:28:32.000,300,11062281,-795,0,1666884511,13050.893595379988,172.12065108000388,54424.19865888 2022-10-27,15:28:33.000,300,11062276,-795,0,1666884512,13050.947485859993,172.12770021000324,54424.29647856 2022-10-27,15:28:34.000,300,11062263,-795,0,1666884513,13050.940749549998,172.1065528199979,54424.261542960005 2022-10-27,15:28:35.000,300,11062280,-795,0,1666884514,13051.008112649994,172.09950368999853,54424.31743992 2022-10-27,15:28:36.000,300,11062304,-795,0,1666884515,13051.041794199999,172.06425804000173,54424.331414160006 2022-10-27,15:28:37.000,300,11062257,-795,0,1666884516,13051.109157299994,172.05720891000237,54424.3453884 2022-10-27,15:28:38.000,300,11062250,-795,0,1666884517,13051.15631146999,172.050159780003,54424.32442704001 2022-10-27,15:28:39.000,300,11062312,-795,0,1666884518,13051.27756504999,172.00081587000022,54424.47115656001 2022-10-27,15:28:40.000,300,11062278,-795,0,1666884519,13051.331455529995,172.07835630000045,54424.45019520001 2022-10-27,15:28:41.000,300,11062313,-795,0,1666884520,13051.40555494,172.12770021000324,54424.4851308 2022-10-27,15:28:42.000,300,11062272,-795,0,1666884521,13051.452709109995,172.11360195000452,54424.4851308 2022-10-27,15:28:43.000,300,11062318,-795,0,1666884522,13051.580698999991,172.0713071700011,54424.47115656001 2022-10-27,15:28:44.000,300,11062262,-795,0,1666884523,13051.681743649991,172.0854054299998,54424.57596336 2022-10-27,15:28:45.000,300,11062282,-795,0,1666884524,13051.816469849997,172.09245455999917,54424.57596336 2022-10-27,15:28:46.000,300,11062288,-795,0,1666884525,13051.917514499997,172.00786499999958,54424.61089896001 2022-10-27,15:28:47.000,300,11062220,-795,0,1666884526,13051.910778190002,172.04311065000365,54424.51307928 2022-10-27,15:28:48.000,300,11062304,-715,0,1666884527,13052.065713319993,172.00081587000022,54424.58993760001 2022-10-27,15:28:49.000,300,11062300,-795,0,1666884528,13052.247593689994,171.90917718000128,54424.68077016 2022-10-27,15:28:50.000,300,11062304,-795,0,1666884529,13052.301484169999,171.93032456999936,54424.645834560004 2022-10-27,15:28:51.000,300,11062302,-795,0,1666884530,13052.449682989994,171.92327544,54424.6248732 2022-10-27,15:28:52.000,300,11062251,-795,0,1666884531,13052.469891919995,171.90917718000128,54424.70871864001 2022-10-27,15:28:53.000,300,11062340,-795,0,1666884532,13052.57767287999,171.93032456999936,54424.70173152 2022-10-27,15:28:54.000,300,11062269,-795,0,1666884533,13052.671981219995,171.90917718000128,54424.75064136 2022-10-27,15:28:55.000,300,11062304,-795,0,1666884534,13052.71913538999,171.95852109000407,54424.86243528 2022-10-27,15:28:56.000,300,11062275,-795,0,1666884535,13052.74608063,171.96557022000343,54424.80653832001 2022-10-27,15:28:57.000,300,11062296,-795,0,1666884536,13052.71913538999,171.9726193500028,54424.813525440004 2022-10-27,15:28:58.000,300,11062302,-795,0,1666884537,13052.712399079996,172.01491412999894,54424.82051256 2022-10-27,15:28:59.000,300,11062284,-795,0,1666884538,13052.7258717,172.04311065000365,54424.79256408 2022-10-27,15:29:00.000,300,11062255,-795,0,1666884539,13052.70566277,172.09950368999853,54424.932306480005 2022-10-27,15:29:01.000,300,11062290,-795,0,1666884540,13052.7258717,172.15589673000068,54425.04410040001 2022-10-27,15:29:02.000,300,11062269,-795,0,1666884541,13052.732608009996,172.1347493400026,54425.06506176 2022-10-27,15:29:03.000,300,11062263,-795,0,1666884542,13052.65850859999,172.21933890000219,54425.01615192 2022-10-27,15:29:04.000,300,11062269,-795,0,1666884543,13052.67871752999,172.20524064000347,54425.13493296 2022-10-27,15:29:05.000,300,11062284,-795,0,1666884544,13052.58440919,172.28983020000305,54425.05807464 2022-10-27,15:29:06.000,300,11062293,-795,0,1666884545,13052.591145499995,172.3321249799992,54425.079036 2022-10-27,15:29:07.000,300,11062279,-795,0,1666884546,13052.54399133,172.4167145399988,54425.08602312 2022-10-27,15:29:08.000,300,11062292,-795,0,1666884547,13052.570936569995,172.50835322999774,54425.13493296 2022-10-27,15:29:09.000,300,11062306,-795,0,1666884548,13052.63829966999,172.61409018000268,54425.316598080004 2022-10-27,15:29:10.000,300,11062301,-795,0,1666884549,13052.61809073999,172.6634340899982,54425.34454656 2022-10-27,15:29:11.000,300,11062270,-795,0,1666884550,13052.611354429995,172.7762201700025,54425.37948216001 2022-10-27,15:29:12.000,300,11062260,-795,0,1666884551,13052.58440919,172.839662340004,54425.316598080004 2022-10-27,15:29:13.000,300,11062287,-795,0,1666884552,13052.591145499995,172.86785886000143,54425.37948216001 2022-10-27,15:29:14.000,300,11062243,-795,0,1666884553,13052.59788180999,172.90310450999823,54425.44236624 2022-10-27,15:29:15.000,300,11062287,-795,0,1666884554,13052.550727639995,172.93130103000294,54425.505250320006 2022-10-27,15:29:16.000,300,11062289,-795,0,1666884555,13052.42273775,172.96654667999974,54425.49127608 2022-10-27,15:29:17.000,300,11062285,-795,0,1666884556,13052.47662822999,173.05818536999868,54425.58210864 2022-10-27,15:29:18.000,300,11062309,-795,0,1666884557,13052.449682989994,173.06523449999804,54425.67992832 2022-10-27,15:29:19.000,300,11062267,-795,0,1666884558,13052.40252882,173.1004801500021,54425.70088968 2022-10-27,15:29:20.000,300,11062280,-795,0,1666884559,13052.382319889999,173.1004801500021,54425.74281240001 2022-10-27,15:29:21.000,300,11062321,-795,0,1666884560,13052.274538929989,173.17802058000234,54425.70088968 2022-10-27,15:29:22.000,300,11062280,-795,0,1666884561,13052.247593689994,173.17097145000298,54425.770760880005 2022-10-27,15:29:23.000,300,11062257,-795,0,1666884562,13052.200439519998,173.17802058000234,54425.81268360001 2022-10-27,15:29:24.000,300,11062289,-795,0,1666884563,13052.133076419988,173.17097145000298,54425.87556768 2022-10-27,15:29:25.000,300,11062319,-795,0,1666884564,13052.146549039993,173.17802058000234,54425.93146464001 2022-10-27,15:29:26.000,300,11062353,-795,0,1666884565,13052.058977009998,173.2203153599985,54425.89652904 2022-10-27,15:29:27.000,300,11062267,-795,0,1666884566,13051.937723429997,173.26261014000193,54425.89652904 2022-10-27,15:29:28.000,300,11062294,-795,0,1666884567,13051.883832949992,173.28375753,54425.987361600004 2022-10-27,15:29:29.000,300,11062237,-795,0,1666884568,13051.829942470002,173.24146275000385,54425.86858056 2022-10-27,15:29:30.000,300,11062274,-795,0,1666884569,13051.749106750001,173.24146275000385,54425.93146464001 2022-10-27,15:29:31.000,300,11062265,-795,0,1666884570,13051.675007339996,173.22736448999785,54425.99434872 2022-10-27,15:29:32.000,300,11062285,-795,0,1666884571,13051.60764424,173.19211884000106,54425.89652904 2022-10-27,15:29:33.000,300,11062285,-795,0,1666884572,13051.614380549996,173.17097145000298,54425.95941312001 2022-10-27,15:29:34.000,300,11062259,-795,0,1666884573,13051.688479960001,173.15687319000426,54425.99434872 2022-10-27,15:29:35.000,300,11062236,-795,0,1666884574,13051.675007339996,173.1357257999989,54426.057232800005 2022-10-27,15:29:36.000,300,11062209,-795,0,1666884575,13051.681743649991,173.12867666999955,54426.01531008 2022-10-27,15:29:37.000,300,11062268,-795,0,1666884576,13051.675007339996,173.1357257999989,54425.91050328001 2022-10-27,15:29:38.000,300,11062234,-795,0,1666884577,13051.722161509992,173.07933276000404,54425.938451760005 2022-10-27,15:29:39.000,300,11062307,-795,0,1666884578,13051.802997229992,173.0863818900034,54426.01531008 2022-10-27,15:29:40.000,300,11062300,-795,0,1666884579,13051.843415089992,173.14277492999827,54426.04325856 2022-10-27,15:29:41.000,300,11062286,-795,0,1666884580,13051.856887709997,173.14277492999827,54426.08518128 2022-10-27,15:29:42.000,300,11062288,-795,0,1666884581,13051.856887709997,173.1216275400002,54426.0921684 2022-10-27,15:29:43.000,300,11062290,-795,0,1666884582,13051.897305569997,173.1004801500021,54426.07120704 2022-10-27,15:29:44.000,300,11062246,-795,0,1666884583,13051.971404980002,173.11457841000083,54426.07819416001 2022-10-27,15:29:45.000,300,11062252,-795,0,1666884584,13052.011822840002,173.17097145000298,54426.0921684 2022-10-27,15:29:46.000,300,11062307,-795,0,1666884585,13052.072449629988,173.22736448999785,54426.057232800005 2022-10-27,15:29:47.000,300,11062286,-795,0,1666884586,13052.106131179993,173.30490491999808,54426.0222972 2022-10-27,15:29:48.000,300,11062303,-795,0,1666884587,13052.052240700003,173.34015057000215,54426.0921684 2022-10-27,15:29:49.000,300,11062333,-795,0,1666884588,13052.139812729998,173.3824453499983,54426.1620396 2022-10-27,15:29:50.000,300,11062313,-795,0,1666884589,13052.33516571999,173.3824453499983,54426.28780776001 2022-10-27,15:29:51.000,300,11062258,-795,0,1666884590,13052.40252882,173.36129796000023,54426.30876912 2022-10-27,15:29:52.000,300,11062238,-795,0,1666884591,13052.429474059994,173.37539621999895,54426.18998808 2022-10-27,15:29:53.000,300,11062274,-795,0,1666884592,13052.50357347,173.3824453499983,54426.273833520005 2022-10-27,15:29:54.000,300,11062255,-795,0,1666884593,13052.5237824,173.4317892600011,54426.25985928 2022-10-27,15:29:55.000,300,11062332,-795,0,1666884594,13052.53725501999,173.3965436100043,54426.33671760001 2022-10-27,15:29:56.000,300,11062276,-795,0,1666884595,13052.53725501999,173.37539621999895,54426.33671760001 2022-10-27,15:29:57.000,300,11062293,-795,0,1666884596,13052.51704608999,173.3683470899996,54426.25985928 2022-10-27,15:29:58.000,300,11062304,-795,0,1666884597,13052.65850859999,173.3824453499983,54426.53235696001 2022-10-27,15:29:59.000,300,11062232,-795,0,1666884598,13052.62482705,173.42474013000174,54426.46248576001 2022-10-27,15:30:00.000,300,11062271,-795,0,1666884599,13052.59788180999,173.3824453499983,54426.490434240004 2022-10-27,15:30:01.000,300,11062255,-795,0,1666884600,13052.530518709995,173.3683470899996,54426.48344712001 2022-10-27,15:30:02.000,300,11062283,-795,0,1666884601,13052.50357347,173.42474013000174,54426.46248576001 2022-10-27,15:30:03.000,300,11062277,-795,0,1666884602,13052.510309779995,173.38949447999767,54426.48344712001 2022-10-27,15:30:04.000,300,11062280,-795,0,1666884603,13052.49683715999,173.3965436100043,54426.6162024 2022-10-27,15:30:05.000,300,11062285,-795,0,1666884604,13052.48336454,173.44588751999981,54426.76991904001 2022-10-27,15:30:06.000,300,11062282,-795,0,1666884605,13052.348638339994,173.43883839000046,54426.67209936001 2022-10-27,15:30:07.000,300,11062272,-795,0,1666884606,13052.220648449998,173.43883839000046,54426.63017664001 2022-10-27,15:30:08.000,300,11062234,-795,0,1666884607,13052.166757969993,173.45998577999853,54426.64415088 2022-10-27,15:30:09.000,300,11062302,-795,0,1666884608,13052.005086529993,173.44588751999981,54426.69306072 2022-10-27,15:30:10.000,300,11062337,-795,0,1666884609,13051.897305569997,173.4317892600011,54426.71402208 2022-10-27,15:30:11.000,300,11062326,-795,0,1666884610,13051.809733540002,173.3965436100043,54426.66511224 2022-10-27,15:30:12.000,300,11062299,-795,0,1666884611,13051.715425199996,173.38949447999767,54426.59524104 2022-10-27,15:30:13.000,300,11062296,-795,0,1666884612,13051.648062100001,173.40359274000366,54426.6860736 2022-10-27,15:30:14.000,300,11062342,-795,0,1666884613,13051.614380549996,173.3471997000015,54426.76293192 2022-10-27,15:30:15.000,300,11062299,-795,0,1666884614,13051.560490069991,173.27670840000064,54426.74197056 2022-10-27,15:30:16.000,300,11062270,-795,0,1666884615,13051.42576387,173.2203153599985,54426.79786752001 2022-10-27,15:30:17.000,300,11062269,-795,0,1666884616,13051.36513708,173.19211884000106,54426.74895768001 2022-10-27,15:30:18.000,300,11062256,-795,0,1666884617,13051.2438835,173.1004801500021,54426.58126680001 2022-10-27,15:30:19.000,300,11062250,-795,0,1666884618,13051.142838849999,173.05113623999932,54426.59524104 2022-10-27,15:30:20.000,300,11062263,-795,0,1666884619,13051.122629919999,172.9735958099991,54426.679086480006 2022-10-27,15:30:21.000,300,11062289,-795,0,1666884620,13051.062003129999,172.91015364000486,54426.73498344 2022-10-27,15:30:22.000,300,11062278,-795,0,1666884621,13050.920540619998,172.83261321000464,54426.63716376 2022-10-27,15:30:23.000,300,11062262,-795,0,1666884622,13050.826232279993,172.7762201700025,54426.60222816001 2022-10-27,15:30:24.000,300,11062297,-795,0,1666884623,13050.866650139993,172.74097451999842,54426.56729256 2022-10-27,15:30:25.000,300,11062277,-795,0,1666884624,13050.873386449988,172.71982713000034,54426.57427968 2022-10-27,15:30:26.000,300,11062277,-795,0,1666884625,13050.772341800002,172.67048322000483,54426.51838272 2022-10-27,15:30:27.000,300,11062330,-795,0,1666884626,13050.758869179997,172.6634340899982,54426.55331832001 2022-10-27,15:30:28.000,300,11062321,-795,0,1666884627,13050.718451319997,172.67753235000418,54426.43453728001 2022-10-27,15:30:29.000,300,11062288,-795,0,1666884628,13050.691506080002,172.6634340899982,54426.44851152 2022-10-27,15:30:30.000,300,11062285,-795,0,1666884629,13050.704978699992,172.6281884400014,54426.52536984 2022-10-27,15:30:31.000,300,11062334,-795,0,1666884630,13050.630879290002,172.5788445299986,54426.46947288 2022-10-27,15:30:32.000,300,11062221,-795,0,1666884631,13050.583725119992,172.5435988800018,54426.36466608001 2022-10-27,15:30:33.000,300,11062224,-795,0,1666884632,13050.590461430002,172.47310758000094,54426.32973048 2022-10-27,15:30:34.000,300,11062256,-795,0,1666884633,13050.576988809997,172.4167145399988,54426.41357592001 2022-10-27,15:30:35.000,300,11062281,-795,0,1666884634,13050.583725119992,172.39556715000072,54426.30876912 2022-10-27,15:30:36.000,300,11062327,-795,0,1666884635,13050.556779879997,172.36737063000328,54426.224923680005 2022-10-27,15:30:37.000,300,11062274,-795,0,1666884636,13050.556779879997,172.3180267200005,54426.29479488001 2022-10-27,15:30:38.000,300,11062273,-795,0,1666884637,13050.684769769992,172.27573194000433,54426.35767896 2022-10-27,15:30:39.000,300,11062274,-795,0,1666884638,13050.725187629992,172.27573194000433,54426.32973048 2022-10-27,15:30:40.000,300,11062223,-795,0,1666884639,13050.745396559993,172.27573194000433,54426.25287216 2022-10-27,15:30:41.000,300,11062345,-795,0,1666884640,13050.758869179997,172.25458454999898,54426.25985928 2022-10-27,15:30:42.000,300,11062244,-795,0,1666884641,13050.725187629992,172.32507584999985,54426.16902672001 2022-10-27,15:30:43.000,300,11062293,-795,0,1666884642,13050.799287039998,172.36737063000328,54426.20396232 2022-10-27,15:30:44.000,300,11062270,-795,0,1666884643,13050.799287039998,172.36737063000328,54426.301782 2022-10-27,15:30:45.000,300,11062313,-795,0,1666884644,13050.718451319997,172.2968793300024,54426.37864032 2022-10-27,15:30:46.000,300,11062283,-795,0,1666884645,13050.617406669997,172.3321249799992,54426.273833520005 2022-10-27,15:30:47.000,300,11062269,-795,0,1666884646,13050.455735229996,172.36032150000392,54426.18998808 2022-10-27,15:30:48.000,300,11062217,-795,0,1666884647,13050.401844749991,172.39556715000072,54426.14806536001 2022-10-27,15:30:49.000,300,11062268,-795,0,1666884648,13050.213228069995,172.36737063000328,54425.90351616 2022-10-27,15:30:50.000,300,11062281,-795,0,1666884649,13050.05829293999,172.43786193000415,54425.92447752 2022-10-27,15:30:51.000,300,11062269,-795,0,1666884650,13050.01787507999,172.4449110600035,54426.07819416001 2022-10-27,15:30:52.000,300,11062280,-795,0,1666884651,13049.923566739999,172.4449110600035,54425.889541920005 2022-10-27,15:30:53.000,300,11062261,-795,0,1666884652,13049.883148879999,172.47310758000094,54425.95242600001 2022-10-27,15:30:54.000,300,11062259,-795,0,1666884653,13049.829258399994,172.45196019000286,54426.02928432001 2022-10-27,15:30:55.000,300,11062263,-795,0,1666884654,13049.694532199988,172.47310758000094,54425.95242600001 2022-10-27,15:30:56.000,300,11062299,-795,0,1666884655,13049.586751239993,172.4449110600035,54425.87556768 2022-10-27,15:30:57.000,300,11062271,-795,0,1666884656,13049.452025040002,172.40261628000007,54425.72883816 2022-10-27,15:30:58.000,300,11062311,-795,0,1666884657,13049.344244079992,172.32507584999985,54425.672941200006 2022-10-27,15:30:59.000,300,11062257,-795,0,1666884658,13049.256672049996,172.2968793300024,54425.71486392001 2022-10-27,15:31:00.000,300,11062296,-795,0,1666884659,13049.216254189996,172.1981915100041,54425.68691544 2022-10-27,15:31:01.000,300,11062276,-795,0,1666884660,13049.222990499991,172.12770021000324,54425.70088968 2022-10-27,15:31:02.000,300,11062343,-795,0,1666884661,13049.18930895,172.06425804000173,54425.62403136001 2022-10-27,15:31:03.000,300,11062265,-795,0,1666884662,13049.14889109,172.0360615200043,54425.51922456 2022-10-27,15:31:04.000,300,11062233,-795,0,1666884663,13049.216254189996,171.95852109000407,54425.52621168001 2022-10-27,15:31:05.000,300,11062285,-795,0,1666884664,13049.229726810001,171.8880297900032,54425.56114728 2022-10-27,15:31:06.000,300,11062254,-795,0,1666884665,13049.303826219992,171.86688239999785,54425.45634048001 2022-10-27,15:31:07.000,300,11062280,-795,0,1666884666,13049.290353600001,171.7893419700049,54425.386469280005 2022-10-27,15:31:08.000,300,11062232,-795,0,1666884667,13049.297089909996,171.83163675000105,54425.34454656 2022-10-27,15:31:09.000,300,11062281,-795,0,1666884668,13049.384661939992,171.7752437099989,54425.42140488 2022-10-27,15:31:10.000,300,11062256,-795,0,1666884669,13049.344244079992,171.73294893000275,54425.41441776 2022-10-27,15:31:11.000,300,11062236,-795,0,1666884670,13049.330771460001,171.7258998000034,54425.386469280005 2022-10-27,15:31:12.000,300,11062216,-795,0,1666884671,13049.236463119996,171.70475240999804,54425.19781704 2022-10-27,15:31:13.000,300,11062287,-795,0,1666884672,13049.162363709991,171.71885067000403,54425.13493296 2022-10-27,15:31:14.000,300,11062225,-795,0,1666884673,13049.095000609996,171.69770327999868,54425.28864960001 2022-10-27,15:31:15.000,300,11062256,-795,0,1666884674,13049.02090119999,171.70475240999804,54425.29563672 2022-10-27,15:31:16.000,300,11062292,-795,0,1666884675,13048.90638393,171.74704719000147,54425.29563672 2022-10-27,15:31:17.000,300,11062279,-795,0,1666884676,13048.812075589994,171.75409632000083,54425.19781704 2022-10-27,15:31:18.000,300,11062280,-795,0,1666884677,13048.69755831999,171.76819457999954,54425.19082992001 2022-10-27,15:31:19.000,300,11062294,-795,0,1666884678,13048.636931529989,171.80344023000362,54425.27467536 2022-10-27,15:31:20.000,300,11062238,-795,0,1666884679,13048.529150569993,171.76819457999954,54425.16288144001 2022-10-27,15:31:21.000,300,11062258,-795,0,1666884680,13048.495469019988,171.74704719000147,54425.1838428 2022-10-27,15:31:22.000,300,11062270,-795,0,1666884681,13048.414633300003,171.76819457999954,54425.05807464 2022-10-27,15:31:23.000,300,11062333,-795,0,1666884682,13048.407896989993,171.70475240999804,54425.0091648 2022-10-27,15:31:24.000,300,11062333,-795,0,1666884683,13048.374215440002,171.73294893000275,54425.08602312 2022-10-27,15:31:25.000,300,11062299,-795,0,1666884684,13048.428105919993,171.76114545000019,54425.148907200004 2022-10-27,15:31:26.000,300,11062287,-795,0,1666884685,13048.313588650002,171.7399980600021,54425.15589432 2022-10-27,15:31:27.000,300,11062303,-795,0,1666884686,13048.320324959997,171.74704719000147,54425.0091648 2022-10-27,15:31:28.000,300,11062205,-795,0,1666884687,13048.293379720002,171.71885067000403,54425.079036 2022-10-27,15:31:29.000,300,11062267,-795,0,1666884688,13048.246225549992,171.68360501999996,54424.932306480005 2022-10-27,15:31:30.000,300,11062320,-795,0,1666884689,13048.219280309997,171.70475240999804,54424.89038376 2022-10-27,15:31:31.000,300,11062313,-795,0,1666884690,13048.279907099997,171.69770327999868,54424.80653832001 2022-10-27,15:31:32.000,300,11062275,-795,0,1666884691,13048.259698169997,171.78229283999826,54424.7995512 2022-10-27,15:31:33.000,300,11062257,-795,0,1666884692,13048.374215440002,171.7893419700049,54424.9392936 2022-10-27,15:31:34.000,300,11062272,-795,0,1666884693,13048.387688059993,171.88098066000384,54424.90435800001 2022-10-27,15:31:35.000,300,11062297,-795,0,1666884694,13048.387688059993,171.90917718000128,54424.86243528 2022-10-27,15:31:36.000,300,11062231,-795,0,1666884695,13048.259698169997,171.9867176100015,54424.80653832001 2022-10-27,15:31:37.000,300,11062204,-795,0,1666884696,13048.293379720002,172.04311065000365,54424.85544816001 2022-10-27,15:31:38.000,300,11062295,-795,0,1666884697,13048.313588650002,172.06425804000173,54424.85544816001 2022-10-27,15:31:39.000,300,11062263,-795,0,1666884698,13048.266434479992,172.1065528199979,54424.85544816001 2022-10-27,15:31:40.000,300,11062288,-795,0,1666884699,13048.226016619992,172.1981915100041,54424.86243528 2022-10-27,15:31:41.000,300,11062255,-795,0,1666884700,13048.151917210002,172.21228977000283,54424.89038376 2022-10-27,15:31:42.000,300,11062246,-795,0,1666884701,13047.97003684,172.33917410999857,54424.813525440004 2022-10-27,15:31:43.000,300,11062287,-795,0,1666884702,13047.78815647,172.4167145399988,54424.84147392 2022-10-27,15:31:44.000,300,11062227,-795,0,1666884703,13047.61974871999,172.4449110600035,54424.86243528 2022-10-27,15:31:45.000,300,11062224,-795,0,1666884704,13047.431132039994,172.45900932000222,54424.82749968001 2022-10-27,15:31:46.000,300,11062303,-795,0,1666884705,13047.330087389993,172.52245149000373,54424.92531936001 2022-10-27,15:31:47.000,300,11062265,-795,0,1666884706,13047.121261779997,172.50130409999838,54424.834486800006 2022-10-27,15:31:48.000,300,11062284,-795,0,1666884707,13046.885490929992,172.48720583999966,54424.75064136 2022-10-27,15:31:49.000,300,11062271,-795,0,1666884708,13046.757501039996,172.4449110600035,54424.70173152 2022-10-27,15:31:50.000,300,11062226,-795,0,1666884709,13046.64972008,172.381468890002,54424.70173152 2022-10-27,15:31:51.000,300,11062249,-795,0,1666884710,13046.494784949995,172.26163367999834,54424.38731112 2022-10-27,15:31:52.000,300,11062286,-795,0,1666884711,13046.48804864,172.20524064000347,54424.596924720005 2022-10-27,15:31:53.000,300,11062256,-795,0,1666884712,13046.50825757,172.1065528199979,54424.555002 2022-10-27,15:31:54.000,300,11062248,-795,0,1666884713,13046.54867543,172.00081587000022,54424.548014880005 2022-10-27,15:31:55.000,300,11062275,-795,0,1666884714,13046.595829599995,171.91622631000064,54424.52705352 2022-10-27,15:31:56.000,300,11062299,-795,0,1666884715,13046.636247459996,171.79639110000426,54424.40128536001 2022-10-27,15:31:57.000,300,11062283,-795,0,1666884716,13046.723819489991,171.76114545000019,54424.39429824 2022-10-27,15:31:58.000,300,11062265,-795,0,1666884717,13046.912436170001,171.71180154000467,54424.49211792001 2022-10-27,15:31:59.000,300,11062248,-795,0,1666884718,13047.026953439992,171.65540850000252,54424.429233840005 2022-10-27,15:32:00.000,300,11062323,-795,0,1666884719,13047.161679639998,171.59196633000101,54424.380324000005 2022-10-27,15:32:01.000,300,11062274,-795,0,1666884720,13047.296405839988,171.55672068000422,54424.35936264 2022-10-27,15:32:02.000,300,11062343,-795,0,1666884721,13047.404186799999,171.50737677000143,54424.22660736 2022-10-27,15:32:03.000,300,11062258,-795,0,1666884722,13047.53891299999,171.4298363400012,54424.11481344001 2022-10-27,15:32:04.000,300,11062336,-795,0,1666884723,13047.58606717,171.3804924299984,54424.21962024 2022-10-27,15:32:05.000,300,11062250,-795,0,1666884724,13047.66690289,171.35229591000098,54424.35237552001 2022-10-27,15:32:06.000,300,11062279,-795,0,1666884725,13047.70058443999,171.3311485200029,54424.29647856 2022-10-27,15:32:07.000,300,11062241,-795,0,1666884726,13047.72079336999,171.2818046100001,54424.23359448001 2022-10-27,15:32:08.000,300,11062345,-795,0,1666884727,13047.734265989995,171.25360809000267,54424.30346568001 2022-10-27,15:32:09.000,300,11062312,-795,0,1666884728,13047.714057059995,171.2183624399986,54424.17769752 2022-10-27,15:32:10.000,300,11062243,-795,0,1666884729,13047.62648503,171.23950983000395,54424.12180056 2022-10-27,15:32:11.000,300,11062309,-795,0,1666884730,13047.61974871999,171.2183624399986,54424.12180056 2022-10-27,15:32:12.000,300,11062311,-795,0,1666884731,13047.471549899994,171.25360809000267,54424.03795512001 2022-10-27,15:32:13.000,300,11062253,-795,0,1666884732,13047.431132039994,171.25360809000267,54424.12180056 2022-10-27,15:32:14.000,300,11062306,-795,0,1666884733,13047.437868349989,171.2183624399986,54424.142761920004 2022-10-27,15:32:15.000,300,11062309,-795,0,1666884734,13047.383977869998,171.2465589600033,54424.163723280006 2022-10-27,15:32:16.000,300,11062248,-795,0,1666884735,13047.343560009998,171.22541156999796,54424.12878768 2022-10-27,15:32:17.000,300,11062327,-795,0,1666884736,13047.235779049988,171.25360809000267,54423.996032400006 2022-10-27,15:32:18.000,300,11062326,-795,0,1666884737,13047.195361190003,171.26065722000203,54424.01000664 2022-10-27,15:32:19.000,300,11062265,-795,0,1666884738,13047.269460599993,171.29590286999883,54424.12180056 2022-10-27,15:32:20.000,300,11062268,-795,0,1666884739,13047.282933219998,171.30295199999819,54424.093852080005 2022-10-27,15:32:21.000,300,11062344,-795,0,1666884740,13047.350296319994,171.35934504000033,54424.14974904 2022-10-27,15:32:22.000,300,11062260,-795,0,1666884741,13047.363768939998,171.33819765000226,54424.08686496001 2022-10-27,15:32:23.000,300,11062301,-795,0,1666884742,13047.47828620999,171.37344329999905,54423.96808392001 2022-10-27,15:32:24.000,300,11062194,-795,0,1666884743,13047.58606717,171.41573808000248,54424.1008392 2022-10-27,15:32:25.000,300,11062269,-795,0,1666884744,13047.66016657999,171.465081989998,54424.02398088 2022-10-27,15:32:26.000,300,11062288,-795,0,1666884745,13047.78815647,171.50737677000143,54424.01699376001 2022-10-27,15:32:27.000,300,11062290,-795,0,1666884746,13047.86899219,171.5778680700023,54423.91218696 2022-10-27,15:32:28.000,300,11062298,-795,0,1666884747,13047.875728499996,171.66245763000188,54423.96808392001 2022-10-27,15:32:29.000,300,11062265,-795,0,1666884748,13047.97003684,171.69770327999868,54424.08686496001 2022-10-27,15:32:30.000,300,11062277,-795,0,1666884749,13047.956564219996,171.79639110000426,54424.12180056 2022-10-27,15:32:31.000,300,11062298,-795,0,1666884750,13047.976773149996,171.8598332699985,54424.13577480001 2022-10-27,15:32:32.000,300,11062325,-795,0,1666884751,13047.88246480999,171.92327544,54424.044942240005 2022-10-27,15:32:33.000,300,11062322,-795,0,1666884752,13047.8083654,172.0219632599983,54424.07987784 2022-10-27,15:32:34.000,300,11062239,-795,0,1666884753,13047.70058443999,172.0713071700011,54424.142761920004 2022-10-27,15:32:35.000,300,11062308,-795,0,1666884754,13047.57933085999,172.14179847000196,54424.14974904 2022-10-27,15:32:36.000,300,11062257,-795,0,1666884755,13047.404186799999,172.16294586000004,54423.98904528001 2022-10-27,15:32:37.000,300,11062261,-795,0,1666884756,13047.202097499998,172.26163367999834,54424.07289072 2022-10-27,15:32:38.000,300,11062291,-795,0,1666884757,13047.000008199997,172.30392846000177,54424.20564600001 2022-10-27,15:32:39.000,300,11062293,-795,0,1666884758,13046.811391520001,172.34622323999793,54424.10782632001 2022-10-27,15:32:40.000,300,11062255,-795,0,1666884759,13046.52173018999,172.36032150000392,54424.10782632001 2022-10-27,15:32:41.000,300,11062289,-795,0,1666884760,13046.29943195999,172.4167145399988,54424.02398088 2022-10-27,15:32:42.000,300,11062288,-795,0,1666884761,13046.083870039998,172.4308128000048,54423.94013544001 2022-10-27,15:32:43.000,300,11062288,-795,0,1666884762,13045.928934909993,172.4801567100003,54423.86327712 2022-10-27,15:32:44.000,300,11062269,-795,0,1666884763,13045.800945019997,172.4801567100003,54423.94712256001 2022-10-27,15:32:45.000,300,11062241,-795,0,1666884764,13045.666218819992,172.4167145399988,54423.996032400006 2022-10-27,15:32:46.000,300,11062306,-795,0,1666884765,13045.625800959991,172.33917410999857,54423.96808392001 2022-10-27,15:32:47.000,300,11062250,-795,0,1666884766,13045.524756309991,172.28983020000305,54423.94712256001 2022-10-27,15:32:48.000,300,11062303,-795,0,1666884767,13045.42371165999,172.2334371600009,54423.84231576 2022-10-27,15:32:49.000,300,11062280,-795,0,1666884768,13045.32940332,172.15589673000068,54423.73052184001 2022-10-27,15:32:50.000,300,11062285,-795,0,1666884769,13045.30919439,172.0854054299998,54423.80039304001 2022-10-27,15:32:51.000,300,11062209,-795,0,1666884770,13045.356348559995,172.04311065000365,54423.80039304001 2022-10-27,15:32:52.000,300,11062288,-795,0,1666884771,13045.28224914999,172.0360615200043,54423.70257336001 2022-10-27,15:32:53.000,300,11062268,-795,0,1666884772,13045.437184279996,171.95852109000407,54423.73750896 2022-10-27,15:32:54.000,300,11062272,-795,0,1666884773,13045.524756309991,171.91622631000064,54423.72353472 2022-10-27,15:32:55.000,300,11062308,-795,0,1666884774,13045.639273579996,171.90212805000192,54423.84930288001 2022-10-27,15:32:56.000,300,11062317,-795,0,1666884775,13045.693164060001,171.87393153000448,54423.73750896 2022-10-27,15:32:57.000,300,11062269,-795,0,1666884776,13045.666218819992,171.8880297900032,54423.61174080001 2022-10-27,15:32:58.000,300,11062273,-795,0,1666884777,13045.659482509996,171.79639110000426,54423.590779440005 2022-10-27,15:32:59.000,300,11062256,-795,0,1666884778,13045.612328340001,171.59901546000037,54423.590779440005 2022-10-27,15:33:00.000,300,11062244,-795,0,1666884779,13045.861571809997,171.33819765000226,54423.590779440005 2022-10-27,15:33:01.000,300,11062270,-795,0,1666884780,13046.117551589989,171.31705026000418,54423.62571504 2022-10-27,15:33:02.000,300,11062277,-795,0,1666884781,13046.25901409999,171.41573808000248,54423.6466764 2022-10-27,15:33:03.000,300,11062244,-795,0,1666884782,13046.265750409999,171.5285241599995,54423.7864188 2022-10-27,15:33:04.000,300,11062225,-795,0,1666884783,13046.191650999994,171.64835937000316,54423.65366352001 2022-10-27,15:33:05.000,300,11062308,-795,0,1666884784,13046.077133729988,171.66245763000188,54423.61872792 2022-10-27,15:33:06.000,300,11062272,-795,0,1666884785,13046.036715869988,171.62016284999845,54423.68859912 2022-10-27,15:33:07.000,300,11062302,-795,0,1666884786,13046.023243249998,171.6413102400038,54423.709560480005 2022-10-27,15:33:08.000,300,11062308,-795,0,1666884787,13045.881780739997,171.6131137199991,54423.639689280004 2022-10-27,15:33:09.000,300,11062259,-795,0,1666884788,13045.848099189992,171.59196633000101,54423.709560480005 2022-10-27,15:33:10.000,300,11062290,-795,0,1666884789,13045.848099189992,171.6131137199991,54423.76545744 2022-10-27,15:33:11.000,300,11062297,-795,0,1666884790,13045.854835500002,171.6272119799978,54423.69558624 2022-10-27,15:33:12.000,300,11062254,-795,0,1666884791,13045.821153949997,171.6413102400038,54423.60475368001 2022-10-27,15:33:13.000,300,11062280,-795,0,1666884792,13045.827890259992,171.6272119799978,54423.62571504 2022-10-27,15:33:14.000,300,11062270,-795,0,1666884793,13045.827890259992,171.6272119799978,54423.590779440005 2022-10-27,15:33:15.000,300,11062295,-795,0,1666884794,13045.881780739997,171.6413102400038,54423.639689280004 2022-10-27,15:33:16.000,300,11062285,-795,0,1666884795,13045.875044430002,171.70475240999804,54423.43007568 2022-10-27,15:33:17.000,300,11062238,-795,0,1666884796,13045.955880150002,171.69770327999868,54423.5768052 2022-10-27,15:33:18.000,300,11062272,-795,0,1666884797,13045.996298010003,171.71885067000403,54423.61872792 2022-10-27,15:33:19.000,300,11062295,-795,0,1666884798,13045.976089080003,171.76819457999954,54423.58379232001 2022-10-27,15:33:20.000,300,11062229,-795,0,1666884799,13046.056924799988,171.76114545000019,54423.54885672 2022-10-27,15:33:21.000,300,11062266,-795,0,1666884800,13045.989561699993,171.8386858800004,54423.61872792 2022-10-27,15:33:22.000,300,11062279,-795,0,1666884801,13045.868308119992,171.92327544,54423.28334616 2022-10-27,15:33:23.000,300,11062200,-795,0,1666884802,13045.895253360002,171.91622631000064,54423.374178720005 2022-10-27,15:33:24.000,300,11062298,-795,0,1666884803,13045.821153949997,171.95852109000407,54423.60475368001 2022-10-27,15:33:25.000,300,11062277,-795,0,1666884804,13045.827890259992,171.93737369999872,54423.62571504 2022-10-27,15:33:26.000,300,11062273,-795,0,1666884805,13045.666218819992,171.9514719600047,54423.56283096001 2022-10-27,15:33:27.000,300,11062281,-795,0,1666884806,13045.565174169991,171.93032456999936,54423.54885672 2022-10-27,15:33:28.000,300,11062307,-795,0,1666884807,13045.46412951999,171.94442282999808,54423.61872792 2022-10-27,15:33:29.000,300,11062265,-795,0,1666884808,13045.376557489995,171.93032456999936,54423.60475368001 2022-10-27,15:33:30.000,300,11062259,-795,0,1666884809,13045.28224914999,171.9867176100015,54423.63270216001 2022-10-27,15:33:31.000,300,11062269,-795,0,1666884810,13045.194677119995,171.9514719600047,54423.51392112001 2022-10-27,15:33:32.000,300,11062243,-795,0,1666884811,13045.03974198999,171.93737369999872,54423.45802416 2022-10-27,15:33:33.000,300,11062288,-795,0,1666884812,13044.979115199989,171.8880297900032,54423.506934 2022-10-27,15:33:34.000,300,11062327,-795,0,1666884813,13044.938697339989,171.87393153000448,54423.55584384 2022-10-27,15:33:35.000,300,11062263,-795,0,1666884814,13044.891543169993,171.89507892000256,54423.61174080001 2022-10-27,15:33:36.000,300,11062255,-795,0,1666884815,13044.817443759988,171.87393153000448,54423.52789536 2022-10-27,15:33:37.000,300,11062247,-795,0,1666884816,13044.817443759988,171.8386858800004,54423.471998400004 2022-10-27,15:33:38.000,300,11062285,-795,0,1666884817,13044.837652689988,171.84573500999977,54423.45103704 2022-10-27,15:33:39.000,300,11062351,-795,0,1666884818,13044.878070549988,171.83163675000105,54423.51392112001 2022-10-27,15:33:40.000,300,11062292,-795,0,1666884819,13044.958906269989,171.71885067000403,54423.56283096001 2022-10-27,15:33:41.000,300,11062269,-795,0,1666884820,13045.066687229999,171.63426111000445,54423.58379232001 2022-10-27,15:33:42.000,300,11062317,-795,0,1666884821,13045.012796749994,171.6131137199991,54423.51392112001 2022-10-27,15:33:43.000,300,11062283,-795,0,1666884822,13045.03974198999,171.54967155000486,54423.506934 2022-10-27,15:33:44.000,300,11062290,-795,0,1666884823,13045.033005679994,171.4932785100027,54423.52789536 2022-10-27,15:33:45.000,300,11062275,-795,0,1666884824,13045.012796749994,171.465081989998,54423.43706280001 2022-10-27,15:33:46.000,300,11062294,-795,0,1666884825,13045.012796749994,171.40868895000312,54423.471998400004 2022-10-27,15:33:47.000,300,11062294,-795,0,1666884826,13044.952169959994,171.38754155999777,54423.29033328 2022-10-27,15:33:48.000,300,11062312,-795,0,1666884827,13044.884806859998,171.38754155999777,54423.29033328 2022-10-27,15:33:49.000,300,11062322,-795,0,1666884828,13044.884806859998,171.38754155999777,54423.52090824 2022-10-27,15:33:50.000,300,11062269,-795,0,1666884829,13044.777025900003,171.38754155999777,54423.39514008001 2022-10-27,15:33:51.000,300,11062275,-795,0,1666884830,13044.675981250002,171.3663941699997,54423.39514008001 2022-10-27,15:33:52.000,300,11062242,-795,0,1666884831,13044.527782429992,171.40868895000312,54423.24841056001 2022-10-27,15:33:53.000,300,11062284,-795,0,1666884832,13044.393056230001,171.479180250004,54423.05975832001 2022-10-27,15:33:54.000,300,11062301,-795,0,1666884833,13044.339165749996,171.55672068000422,54423.276359040006 2022-10-27,15:33:55.000,300,11062288,-795,0,1666884834,13044.278538959996,171.69770327999868,54423.22744920001 2022-10-27,15:33:56.000,300,11062273,-795,0,1666884835,13044.137076449995,171.78229283999826,54423.35321736 2022-10-27,15:33:57.000,300,11062285,-795,0,1666884836,13044.02929549,171.90917718000128,54423.0527712 2022-10-27,15:33:58.000,300,11062247,-795,0,1666884837,13043.92151452999,171.96557022000343,54423.24841056001 2022-10-27,15:33:59.000,300,11062244,-795,0,1666884838,13043.867624049999,172.050159780003,54423.17155224 2022-10-27,15:34:00.000,300,11062285,-795,0,1666884839,13043.652062129993,172.050159780003,54423.206487840005 2022-10-27,15:34:01.000,300,11062276,-795,0,1666884840,13043.625116889998,172.09950368999853,54423.15059088001 2022-10-27,15:34:02.000,300,11062296,-795,0,1666884841,13043.483654379997,172.11360195000452,54423.17155224 2022-10-27,15:34:03.000,300,11062274,-795,0,1666884842,13043.375873420002,172.11360195000452,54423.05975832001 2022-10-27,15:34:04.000,300,11062289,-795,0,1666884843,13043.308510319992,172.09950368999853,54423.17853936001 2022-10-27,15:34:05.000,300,11062301,-795,0,1666884844,13043.281565079997,172.11360195000452,54423.15059088001 2022-10-27,15:34:06.000,300,11062355,-795,0,1666884845,13043.247883529992,172.12770021000324,54423.16456512 2022-10-27,15:34:07.000,300,11062295,-795,0,1666884846,13043.268092459992,172.12065108000388,54423.09469392 2022-10-27,15:34:08.000,300,11062252,-795,0,1666884847,13043.355664490002,172.1065528199979,54423.157578000006 2022-10-27,15:34:09.000,300,11062302,-795,0,1666884848,13043.375873420002,172.14179847000196,54423.17853936001 2022-10-27,15:34:10.000,300,11062281,-795,0,1666884849,13043.362400799997,172.1065528199979,54423.21347496 2022-10-27,15:34:11.000,300,11062287,-795,0,1666884850,13043.449972829992,172.050159780003,54423.17155224 2022-10-27,15:34:12.000,300,11062277,-795,0,1666884851,13043.524072239998,172.02901238999766,54423.087706800005 2022-10-27,15:34:13.000,300,11062334,-795,0,1666884852,13043.618380579988,172.02901238999766,54423.0527712 2022-10-27,15:34:14.000,300,11062271,-795,0,1666884853,13043.726161539998,171.99376674000086,54423.15059088001 2022-10-27,15:34:15.000,300,11062227,-795,0,1666884854,13043.793524639994,172.050159780003,54423.12962952001 2022-10-27,15:34:16.000,300,11062313,-795,0,1666884855,13043.827206189999,172.0713071700011,54423.157578000006 2022-10-27,15:34:17.000,300,11062262,-795,0,1666884856,13043.827206189999,172.11360195000452,54423.08071968001 2022-10-27,15:34:18.000,300,11062283,-795,0,1666884857,13043.887832979999,172.12770021000324,54423.038796960005 2022-10-27,15:34:19.000,300,11062322,-795,0,1666884858,13043.995613939995,172.15589673000068,54423.1226424 2022-10-27,15:34:20.000,300,11062278,-795,0,1666884859,13044.06971335,172.30392846000177,54423.157578000006 2022-10-27,15:34:21.000,300,11062295,-795,0,1666884860,13044.170758,172.40966540999943,54423.22046208 2022-10-27,15:34:22.000,300,11062271,-795,0,1666884861,13044.177494309995,172.4449110600035,54423.22744920001 2022-10-27,15:34:23.000,300,11062300,-795,0,1666884862,13044.258330029996,172.55769714000053,54423.17155224 2022-10-27,15:34:24.000,300,11062216,-795,0,1666884863,13044.325693129991,172.65638495999883,54423.24142344 2022-10-27,15:34:25.000,300,11062329,-795,0,1666884864,13044.305484199991,172.74097451999842,54423.23443632 2022-10-27,15:34:26.000,300,11062271,-795,0,1666884865,13044.29201158,172.839662340004,54423.28334616 2022-10-27,15:34:27.000,300,11062274,-795,0,1666884866,13044.26506633999,172.8749079900008,54423.157578000006 2022-10-27,15:34:28.000,300,11062295,-795,0,1666884867,13044.27180265,172.93130103000294,54423.19950072001 2022-10-27,15:34:29.000,300,11062276,-795,0,1666884868,13044.31222051,172.93130103000294,54423.332256 2022-10-27,15:34:30.000,300,11062258,-795,0,1666884869,13044.352638370001,172.94539929000166,54423.38116584 2022-10-27,15:34:31.000,300,11062275,-795,0,1666884870,13044.29201158,172.99474320000445,54423.38116584 2022-10-27,15:34:32.000,300,11062284,-795,0,1666884871,13044.19096693,173.0017923300038,54423.22744920001 2022-10-27,15:34:33.000,300,11062273,-795,0,1666884872,13044.177494309995,173.00884146000317,54423.21347496 2022-10-27,15:34:34.000,300,11062270,-795,0,1666884873,13044.08992228,173.0229397200019,54423.23443632 2022-10-27,15:34:35.000,300,11062251,-795,0,1666884874,13044.00235024999,173.0370379800006,54423.19950072001 2022-10-27,15:34:36.000,300,11062275,-795,0,1666884875,13043.867624049999,173.1357257999989,54423.24142344 2022-10-27,15:34:37.000,300,11062288,-795,0,1666884876,13043.746370469999,173.2344136200045,54423.22046208 2022-10-27,15:34:38.000,300,11062281,-795,0,1666884877,13043.712688919994,173.30490491999808,54423.374178720005 2022-10-27,15:34:39.000,300,11062328,-795,0,1666884878,13043.631853199993,173.40359274000366,54423.35321736 2022-10-27,15:34:40.000,300,11062302,-795,0,1666884879,13043.476918070002,173.4317892600011,54423.332256 2022-10-27,15:34:41.000,300,11062285,-795,0,1666884880,13043.402818659997,173.52342795000004,54423.34623024001 2022-10-27,15:34:42.000,300,11062285,-795,0,1666884881,13043.355664490002,173.615066639999,54423.255397680005 2022-10-27,15:34:43.000,300,11062265,-795,0,1666884882,13043.375873420002,173.67145968000113,54423.29732040001 2022-10-27,15:34:44.000,300,11062285,-795,0,1666884883,13043.443236519997,173.741950980002,54423.4021272 2022-10-27,15:34:45.000,300,11062296,-795,0,1666884884,13043.503863309998,173.8406388000003,54423.506934 2022-10-27,15:34:46.000,300,11062293,-795,0,1666884885,13043.551017479993,173.87588445000438,54423.47898552 2022-10-27,15:34:47.000,300,11062287,-795,0,1666884886,13043.604907959998,174.01686704999884,54423.54885672 2022-10-27,15:34:48.000,300,11062246,-795,0,1666884887,13043.753106779994,174.05916183000227,54423.660650640006 2022-10-27,15:34:49.000,300,11062318,-795,0,1666884888,13043.82046987999,174.200144430004,54423.709560480005 2022-10-27,15:34:50.000,300,11062308,-795,0,1666884889,13044.00908656,174.34112702999846,54423.74449608 2022-10-27,15:34:51.000,300,11062254,-795,0,1666884890,13044.16402168999,174.46096224000212,54423.8912256 2022-10-27,15:34:52.000,300,11062326,-795,0,1666884891,13044.29201158,174.58784657999786,54423.877251360005 2022-10-27,15:34:53.000,300,11062330,-795,0,1666884892,13044.480628259997,174.73587830999895,54423.98205816 2022-10-27,15:34:54.000,300,11062285,-795,0,1666884893,13044.601881839997,174.80636960999982,54423.88423848 2022-10-27,15:34:55.000,300,11062308,-795,0,1666884894,13044.837652689988,174.96145047000027,54424.12878768 2022-10-27,15:34:56.000,300,11062250,-795,0,1666884895,13044.958906269989,175.06013828999858,54424.18468464001 2022-10-27,15:34:57.000,300,11062267,-795,0,1666884896,13045.093632469994,175.07423655000457,54424.13577480001 2022-10-27,15:34:58.000,300,11062291,-795,0,1666884897,13045.113841399994,175.10948220000137,54424.2405816 2022-10-27,15:34:59.000,300,11062279,-795,0,1666884898,13045.2485676,175.15882611000416,54424.31743992 2022-10-27,15:35:00.000,300,11062268,-795,0,1666884899,13045.315930699995,175.17292437000287,54424.45718232 2022-10-27,15:35:01.000,300,11062274,-795,0,1666884900,13045.38329379999,175.16587524000352,54424.47115656001 2022-10-27,15:35:02.000,300,11062320,-795,0,1666884901,13045.34961225,175.1870226300016,54424.52006640001 2022-10-27,15:35:03.000,300,11062324,-635,0,1666884902,13045.36308486999,175.2222682799984,54424.548014880005 2022-10-27,15:35:04.000,300,11062224,-795,0,1666884903,13045.36308486999,175.27161219000118,54424.43622096 2022-10-27,15:35:05.000,300,11062248,-795,0,1666884904,13045.416975349995,175.2857104499999,54424.555002 2022-10-27,15:35:06.000,300,11062241,-795,0,1666884905,13045.396766419995,175.34210349000205,54424.65282168 2022-10-27,15:35:07.000,300,11062289,-795,0,1666884906,13045.40350272999,175.3350543600027,54424.72269288 2022-10-27,15:35:08.000,300,11062245,-795,0,1666884907,13045.36982118,175.3843982699982,54424.68775728001 2022-10-27,15:35:09.000,300,11062292,-795,0,1666884908,13045.34961225,175.30685783999797,54424.70173152 2022-10-27,15:35:10.000,300,11062280,-795,0,1666884909,13045.416975349995,175.3491526200014,54424.85544816001 2022-10-27,15:35:11.000,300,11062269,-795,0,1666884910,13045.41023904,175.34210349000205,54424.97422920001 2022-10-27,15:35:12.000,300,11062236,-795,0,1666884911,13045.28898546,175.3843982699982,54424.87640952001 2022-10-27,15:35:13.000,300,11062228,-795,0,1666884912,13045.235094979995,175.37030000999948,54424.92531936001 2022-10-27,15:35:14.000,300,11062273,-795,0,1666884913,13045.16099556999,175.4478404399997,54424.94628072001 2022-10-27,15:35:15.000,300,11062286,-795,0,1666884914,13045.12057770999,175.49013522000314,54424.91134512 2022-10-27,15:35:16.000,300,11062270,-795,0,1666884915,13045.026269369999,175.5324299999993,54424.85544816001 2022-10-27,15:35:17.000,300,11062226,-795,0,1666884916,13044.972378889994,175.58882304000144,54424.89737088 2022-10-27,15:35:18.000,300,11062247,-795,0,1666884917,13044.945433649998,175.6452160800036,54425.002177680006 2022-10-27,15:35:19.000,300,11062268,-755,0,1666884918,13044.918488409989,175.71570738000446,54425.03711328 2022-10-27,15:35:20.000,300,11062266,-795,0,1666884919,13044.857861619988,175.72980564000318,54425.03012616 2022-10-27,15:35:21.000,300,11062321,-795,0,1666884920,13044.817443759988,175.7439039000019,54425.03711328 2022-10-27,15:35:22.000,300,11062250,-795,0,1666884921,13044.729871729993,175.7932478100047,54425.04410040001 2022-10-27,15:35:23.000,300,11062289,-795,0,1666884922,13044.689453869993,175.76505128999997,54425.03012616 2022-10-27,15:35:24.000,300,11062314,-795,0,1666884923,13044.682717559997,175.77210041999933,54425.1838428 2022-10-27,15:35:25.000,300,11062267,-795,0,1666884924,13044.635563390002,175.72275651000382,54425.27467536 2022-10-27,15:35:26.000,300,11062280,-795,0,1666884925,13044.534518740002,175.81439520000276,54425.24672688 2022-10-27,15:35:27.000,300,11062258,-795,0,1666884926,13044.494100880001,175.80029694000405,54425.218778400005 2022-10-27,15:35:28.000,300,11062318,-795,0,1666884927,13044.420001469996,175.78619867999805,54425.41441776 2022-10-27,15:35:29.000,300,11062332,-795,0,1666884928,13044.487364569992,175.77210041999933,54425.30262384 2022-10-27,15:35:30.000,300,11062293,-795,0,1666884929,13044.453683020001,175.80029694000405,54425.554160160005 2022-10-27,15:35:31.000,300,11062293,-795,0,1666884930,13044.507573499992,175.8073460700034,54425.49826320001 2022-10-27,15:35:32.000,300,11062285,-795,0,1666884931,13044.453683020001,175.7791495499987,54425.554160160005 2022-10-27,15:35:33.000,300,11062273,-795,0,1666884932,13044.514309810002,175.85668997999892,54425.4633276 2022-10-27,15:35:34.000,300,11062301,-795,0,1666884933,13044.487364569992,175.83554259000084,54425.6380056 2022-10-27,15:35:35.000,300,11062271,-795,0,1666884934,13044.473891950001,175.8707882400049,54425.61005712 2022-10-27,15:35:36.000,300,11062301,-795,0,1666884935,13044.446946709992,175.89898476000235,54425.651979840004 2022-10-27,15:35:37.000,300,11062326,-795,0,1666884936,13044.420001469996,175.93423040999915,54425.6380056 2022-10-27,15:35:38.000,300,11062294,-795,0,1666884937,13044.305484199991,175.93423040999915,54425.5681344 2022-10-27,15:35:39.000,300,11062295,-795,0,1666884938,13044.318956819996,175.891935630003,54425.554160160005 2022-10-27,15:35:40.000,300,11062293,-795,0,1666884939,13044.19096693,175.82849346000148,54425.5331988 2022-10-27,15:35:41.000,300,11062303,-795,0,1666884940,13044.27180265,175.7791495499987,54425.75678664 2022-10-27,15:35:42.000,300,11062285,-795,0,1666884941,13044.170758,175.70160911999847,54425.777748 2022-10-27,15:35:43.000,300,11062305,-795,0,1666884942,13044.18423061999,175.65226521000295,54425.721851040005 2022-10-27,15:35:44.000,300,11062259,-795,0,1666884943,13044.18423061999,175.5958721700008,54425.770760880005 2022-10-27,15:35:45.000,300,11062260,-795,0,1666884944,13044.157285379995,175.58177391000208,54425.79870936 2022-10-27,15:35:46.000,300,11062277,-795,0,1666884945,13044.11013121,175.57472478000273,54425.81268360001 2022-10-27,15:35:47.000,300,11062273,-795,0,1666884946,13044.06297703999,175.60292130000016,54425.721851040005 2022-10-27,15:35:48.000,300,11062236,-795,0,1666884947,13044.096658589995,175.60997042999952,54425.73582528 2022-10-27,15:35:49.000,300,11062304,-795,0,1666884948,13044.21117586,175.62406868999824,54425.87556768 2022-10-27,15:35:50.000,300,11062301,-795,0,1666884949,13044.21117586,175.6452160800036,54425.86159344001 2022-10-27,15:35:51.000,300,11062288,-795,0,1666884950,13044.22464847999,175.65226521000295,54425.99434872 2022-10-27,15:35:52.000,300,11062241,-795,0,1666884951,13044.278538959996,175.6804617300004,54425.81268360001 2022-10-27,15:35:53.000,300,11062255,-795,0,1666884952,13044.339165749996,175.6804617300004,54425.93146464001 2022-10-27,15:35:54.000,300,11062246,-795,0,1666884953,13044.453683020001,175.72980564000318,54425.80569648 2022-10-27,15:35:55.000,300,11062323,-795,0,1666884954,13044.386319919991,175.76505128999997,54425.75678664 2022-10-27,15:35:56.000,300,11062265,-795,0,1666884955,13044.500837189997,175.87783737000427,54425.74281240001 2022-10-27,15:35:57.000,300,11062329,-795,0,1666884956,13044.628827079992,175.83554259000084,54425.95941312001 2022-10-27,15:35:58.000,300,11062301,-795,0,1666884957,13044.763553279998,175.91308302000107,54425.87556768 2022-10-27,15:35:59.000,300,11062320,-795,0,1666884958,13044.817443759988,175.92013215000043,54426.03627144 2022-10-27,15:36:00.000,300,11062275,-795,0,1666884959,13044.884806859998,175.96947606000322,54425.938451760005 2022-10-27,15:36:01.000,300,11062310,-795,0,1666884960,13044.979115199989,176.03996736000408,54425.89652904 2022-10-27,15:36:02.000,300,11062261,-795,0,1666884961,13045.053214609994,176.11045865999768,54425.90351616 2022-10-27,15:36:03.000,300,11062243,-795,0,1666884962,13045.24183128999,176.18094995999854,54425.86159344001 2022-10-27,15:36:04.000,300,11062298,-795,0,1666884963,13045.30245807999,176.29373604000284,54426.0222972 2022-10-27,15:36:05.000,300,11062269,-795,0,1666884964,13045.437184279996,176.37832560000243,54426.155052480004 2022-10-27,15:36:06.000,300,11062292,-795,0,1666884965,13045.524756309991,176.4981608099988,54426.08518128 2022-10-27,15:36:07.000,300,11062299,-795,0,1666884966,13045.605592029991,176.5475047200016,54426.07120704 2022-10-27,15:36:08.000,300,11062266,-795,0,1666884967,13045.733581920002,176.6461925399999,54426.1620396 2022-10-27,15:36:09.000,300,11062296,-795,0,1666884968,13045.800945019997,176.7307820999995,54426.155052480004 2022-10-27,15:36:10.000,300,11062247,-795,0,1666884969,13045.834626570002,176.81537165999907,54426.24588504001 2022-10-27,15:36:11.000,300,11062325,-795,0,1666884970,13045.868308119992,176.89996121999866,54426.28082064 2022-10-27,15:36:12.000,300,11062286,-795,0,1666884971,13045.868308119992,177.01979643000232,54426.28082064 2022-10-27,15:36:13.000,300,11062297,-795,0,1666884972,13045.901989669997,177.12553337999998,54426.39960168 2022-10-27,15:36:14.000,300,11062314,-795,0,1666884973,13045.955880150002,177.16077903000405,54426.46248576001 2022-10-27,15:36:15.000,300,11062290,-795,0,1666884974,13045.996298010003,177.19602468000085,54426.46248576001 2022-10-27,15:36:16.000,300,11062257,-795,0,1666884975,13045.989561699993,177.252417720003,54426.47646 2022-10-27,15:36:17.000,300,11062268,-795,0,1666884976,13045.996298010003,177.29471249999915,54426.44851152 2022-10-27,15:36:18.000,300,11062272,-795,0,1666884977,13045.908725979993,177.33700728000258,54426.560305440005 2022-10-27,15:36:19.000,300,11062270,-795,0,1666884978,13045.901989669997,177.39340032000473,54426.39960168 2022-10-27,15:36:20.000,300,11062243,-795,0,1666884979,13045.827890259992,177.50618640000175,54426.658125120004 2022-10-27,15:36:21.000,300,11062258,-795,0,1666884980,13045.895253360002,177.5484811799979,54426.62318952001 2022-10-27,15:36:22.000,300,11062320,-795,0,1666884981,13045.800945019997,177.62602160999813,54426.76293192 2022-10-27,15:36:23.000,300,11062265,-795,0,1666884982,13045.787472399992,177.7458568200018,54426.6162024 2022-10-27,15:36:24.000,300,11062301,-795,0,1666884983,13045.848099189992,177.8586428999988,54426.70703496 2022-10-27,15:36:25.000,300,11062269,-795,0,1666884984,13045.787472399992,177.9432324599984,54426.81184176 2022-10-27,15:36:26.000,300,11062300,-795,0,1666884985,13045.780736089997,178.07011680000141,54426.8607516 2022-10-27,15:36:27.000,300,11062286,-795,0,1666884986,13045.733581920002,178.1899520099978,54426.74895768001 2022-10-27,15:36:28.000,300,11062311,-795,0,1666884987,13045.821153949997,178.29568896000274,54426.87472584 2022-10-27,15:36:29.000,300,11062295,-795,0,1666884988,13045.935671220002,178.43667156000447,54427.02844248 2022-10-27,15:36:30.000,300,11062252,-795,0,1666884989,13045.908725979993,178.54240851000213,54427.09132656 2022-10-27,15:36:31.000,300,11062278,-795,0,1666884990,13046.016506939988,178.68339111000387,54427.11927504 2022-10-27,15:36:32.000,300,11062257,-795,0,1666884991,13046.009770629993,178.81732457999897,54427.05639096001 2022-10-27,15:36:33.000,300,11062281,-795,0,1666884992,13046.144496829998,178.9230615300039,54427.22408184001 2022-10-27,15:36:34.000,300,11062231,-795,0,1666884993,13046.205123619999,179.01470022000285,54427.30792728 2022-10-27,15:36:35.000,300,11062280,-795,0,1666884994,13046.27922302999,179.13453542999923,54427.30094016001 2022-10-27,15:36:36.000,300,11062296,-795,0,1666884995,13046.25901409999,179.19092847000138,54427.26600456 2022-10-27,15:36:37.000,300,11062279,-795,0,1666884996,13046.29943195999,179.28256716000033,54427.39177272001 2022-10-27,15:36:38.000,300,11062260,-795,0,1666884997,13046.40047660999,179.2684689000016,54427.55247648 2022-10-27,15:36:39.000,300,11062317,-795,0,1666884998,13046.393740299995,179.33191107000312,54427.55946360001 2022-10-27,15:36:40.000,300,11062294,-795,0,1666884999,13046.36005874999,179.3530584600012,54427.664270400004 2022-10-27,15:36:41.000,300,11062274,-795,0,1666885000,13046.29943195999,179.37420584999927,54427.699206 2022-10-27,15:36:42.000,300,11062266,-795,0,1666885001,13046.211859929994,179.36010759000055,54427.71318024 2022-10-27,15:36:43.000,300,11062253,-795,0,1666885002,13046.104078969998,179.38125497999863,54427.7690772 2022-10-27,15:36:44.000,300,11062291,-795,0,1666885003,13046.097342659988,179.3530584600012,54427.86689688 2022-10-27,15:36:45.000,300,11062292,-795,0,1666885004,13045.969352769993,179.36010759000055,54427.95772944 2022-10-27,15:36:46.000,300,11062282,-795,0,1666885005,13045.848099189992,179.39535324000462,54428.020613520006 2022-10-27,15:36:47.000,300,11062278,-795,0,1666885006,13045.652746200001,179.39535324000462,54427.9786908 2022-10-27,15:36:48.000,300,11062247,-795,0,1666885007,13045.55170155,179.43059889000142,54428.09048472001 2022-10-27,15:36:49.000,300,11062302,-795,0,1666885008,13045.437184279996,179.46584453999822,54428.10445896 2022-10-27,15:36:50.000,300,11062311,-795,0,1666885009,13045.235094979995,179.47289367000485,54428.10445896 2022-10-27,15:36:51.000,300,11062275,-795,0,1666885010,13045.14752295,179.55748323000444,54428.167343040004 2022-10-27,15:36:52.000,300,11062277,-795,0,1666885011,13045.03974198999,179.58567975000187,54428.237214240005 2022-10-27,15:36:53.000,300,11062288,-795,0,1666885012,13044.972378889994,179.64912192000338,54428.24420136 2022-10-27,15:36:54.000,300,11062288,-795,0,1666885013,13044.918488409989,179.65617105000274,54428.27214984 2022-10-27,15:36:55.000,300,11062327,-795,0,1666885014,13044.884806859998,179.6984658299989,54428.39791800001 2022-10-27,15:36:56.000,300,11062290,-795,0,1666885015,13044.763553279998,179.70551495999825,54428.27913696001 2022-10-27,15:36:57.000,300,11062270,-795,0,1666885016,13044.763553279998,179.78305538999848,54428.17433016 2022-10-27,15:36:58.000,300,11062307,-795,0,1666885017,13044.783762209998,179.79715365000447,54428.188304400006 2022-10-27,15:36:59.000,300,11062238,-795,0,1666885018,13044.884806859998,179.85354668999935,54428.335033920004 2022-10-27,15:37:00.000,300,11062277,-795,0,1666885019,13045.053214609994,179.9451853799983,54428.44682784001 2022-10-27,15:37:01.000,300,11062289,-795,0,1666885020,13045.154259259994,179.98748016000172,54428.523686160006 2022-10-27,15:37:02.000,300,11062303,-795,0,1666885021,13045.255303909995,180.0368240700045,54428.43984072 2022-10-27,15:37:03.000,300,11062293,-795,0,1666885022,13045.36982118,180.11436450000474,54428.53067328 2022-10-27,15:37:04.000,300,11062282,-795,0,1666885023,13045.504547379991,180.1073153699981,54428.61451872001 2022-10-27,15:37:05.000,300,11062268,-795,0,1666885024,13045.578646789996,180.0932171099994,54428.670415680004 2022-10-27,15:37:06.000,300,11062291,-795,0,1666885025,13045.733581920002,180.06502059000195,54428.75426112 2022-10-27,15:37:07.000,300,11062247,-795,0,1666885026,13045.841362879997,179.98043103000236,54428.747274 2022-10-27,15:37:08.000,300,11062285,-795,0,1666885027,13045.935671220002,179.9451853799983,54428.803170959996 2022-10-27,15:37:09.000,300,11062301,-795,0,1666885028,13046.050188489993,179.86764494999807,54428.87304216 2022-10-27,15:37:10.000,300,11062336,-795,0,1666885029,13046.178178379989,179.76895712999976,54428.94291336 2022-10-27,15:37:11.000,300,11062267,-795,0,1666885030,13046.272486719994,179.68436757000018,54428.96387472 2022-10-27,15:37:12.000,300,11062247,-795,0,1666885031,13046.29943195999,179.6138762699993,54428.93592624 2022-10-27,15:37:13.000,300,11062311,-755,0,1666885032,13046.312904579994,179.52928670999972,54428.859067920006 2022-10-27,15:37:14.000,300,11062265,-795,0,1666885033,13046.373531369994,179.46584453999822,54428.94990048001 2022-10-27,15:37:15.000,300,11062246,-795,0,1666885034,13046.36679506,179.37420584999927,54429.11060424 2022-10-27,15:37:16.000,300,11062299,-795,0,1666885035,13046.42742185,179.36010759000055,54429.0616944 2022-10-27,15:37:17.000,300,11062319,-795,0,1666885036,13046.454367089995,179.33191107000312,54429.124578480005 2022-10-27,15:37:18.000,300,11062278,-795,0,1666885037,13046.42068553999,179.33896020000248,54429.026758800006 2022-10-27,15:37:19.000,300,11062301,-795,0,1666885038,13046.373531369994,179.28961628999969,54429.075668640005 2022-10-27,15:37:20.000,300,11062261,-795,0,1666885039,13046.474576019995,179.29666541999904,54429.1315656 2022-10-27,15:37:21.000,300,11062226,-795,0,1666885040,13046.40721292,179.31076367999776,54429.1315656 2022-10-27,15:37:22.000,300,11062282,-795,0,1666885041,13046.44763078,179.38125497999863,54429.14553984001 2022-10-27,15:37:23.000,300,11062257,-795,0,1666885042,13046.413949229995,179.45879540999886,54429.0616944 2022-10-27,15:37:24.000,300,11062261,-795,0,1666885043,13046.434158159995,179.4799428000042,54429.075668640005 2022-10-27,15:37:25.000,300,11062256,-795,0,1666885044,13046.535202809995,179.53633583999908,54429.243359520005 2022-10-27,15:37:26.000,300,11062317,-795,0,1666885045,13046.62277483999,179.58567975000187,54429.21541104001 2022-10-27,15:37:27.000,300,11062261,-795,0,1666885046,13046.64972008,179.6984658299989,54429.28528224001 2022-10-27,15:37:28.000,300,11062212,-795,0,1666885047,13046.69013794,179.80420278000383,54429.23637240001 2022-10-27,15:37:29.000,300,11062214,-795,0,1666885048,13046.744028419991,179.90289060000214,54429.292269360005 2022-10-27,15:37:30.000,300,11062325,-795,0,1666885049,13046.804655209991,180.04387320000387,54429.32021784 2022-10-27,15:37:31.000,300,11062287,-795,0,1666885050,13046.939381409997,180.13551189000282,54429.35515344001 2022-10-27,15:37:32.000,300,11062303,-795,0,1666885051,13046.905699859992,180.27649449000455,54429.25733376 2022-10-27,15:37:33.000,300,11062333,-795,0,1666885052,13047.040426059997,180.38928057000157,54429.42502464 2022-10-27,15:37:34.000,300,11062307,-795,0,1666885053,13047.208833809993,180.45272274000308,54429.63463824 2022-10-27,15:37:35.000,300,11062294,-795,0,1666885054,13047.323351079998,180.54436143000203,54429.69053520001 2022-10-27,15:37:36.000,300,11062247,-795,0,1666885055,13047.458077279989,180.63600012000097,54429.71848368001 2022-10-27,15:37:37.000,300,11062265,-795,0,1666885056,13047.525440379999,180.68534403000376,54429.63463824 2022-10-27,15:37:38.000,300,11062296,-795,0,1666885057,13047.64669396,180.748786199998,54429.73245792 2022-10-27,15:37:39.000,300,11062310,-795,0,1666885058,13047.76794754,180.7769827200027,54429.746432160005 2022-10-27,15:37:40.000,300,11062283,-795,0,1666885059,13047.88920112,180.74173706999863,54429.85822608001 2022-10-27,15:37:41.000,300,11062261,-795,0,1666885060,13047.996982079996,180.69944229000248,54429.97002 2022-10-27,15:37:42.000,300,11062285,-795,0,1666885061,13048.104763039992,180.65714750999905,54429.97002 2022-10-27,15:37:43.000,300,11062283,-795,0,1666885062,13048.192335070002,180.63600012000097,54429.97700712 2022-10-27,15:37:44.000,300,11062253,-795,0,1666885063,13048.279907099997,180.57255794999946,54430.081813920006 2022-10-27,15:37:45.000,300,11062257,-795,0,1666885064,13048.340533889997,180.50911577999796,54430.130723760005 2022-10-27,15:37:46.000,300,11062283,-795,0,1666885065,13048.414633300003,180.48796838999988,54430.11674952 2022-10-27,15:37:47.000,300,11062286,-795,0,1666885066,13048.414633300003,180.4668210000018,54430.08880104 2022-10-27,15:37:48.000,300,11062275,-795,0,1666885067,13048.448314849993,180.48091926000052,54430.23553056 2022-10-27,15:37:49.000,300,11062272,-795,0,1666885068,13048.475260089988,180.44567361000372,54430.29142752001 2022-10-27,15:37:50.000,300,11062289,-795,0,1666885069,13048.468523779993,180.3681331800035,54430.396234320004 2022-10-27,15:37:51.000,300,11062323,-795,0,1666885070,13048.428105919993,180.36108405000414,54430.38924720001 2022-10-27,15:37:52.000,300,11062273,-795,0,1666885071,13048.441578539998,180.34698578999814,54430.347324480004 2022-10-27,15:37:53.000,300,11062239,-795,0,1666885072,13048.333797580002,180.34698578999814,54430.347324480004 2022-10-27,15:37:54.000,300,11062296,-795,0,1666885073,13048.279907099997,180.33288752999943,54430.4241828 2022-10-27,15:37:55.000,300,11062299,-795,0,1666885074,13048.266434479992,180.31174014000135,54430.563925200004 2022-10-27,15:37:56.000,300,11062252,-795,0,1666885075,13048.165389829992,180.3681331800035,54430.41020856001 2022-10-27,15:37:57.000,300,11062290,-795,0,1666885076,13047.996982079996,180.38928057000157,54430.466105520005 2022-10-27,15:37:58.000,300,11062332,-795,0,1666885077,13048.023927319991,180.38928057000157,54430.48706688001 2022-10-27,15:37:59.000,300,11062270,-795,0,1666885078,13048.023927319991,180.33993665999878,54430.64078352 2022-10-27,15:38:00.000,300,11062267,-795,0,1666885079,13047.963300529991,180.37518231000286,54430.57091232 2022-10-27,15:38:01.000,300,11062314,-795,0,1666885080,13047.8083654,180.47387013000116,54430.584886560006 2022-10-27,15:38:02.000,300,11062268,-795,0,1666885081,13047.68037550999,180.58665620999818,54430.563925200004 2022-10-27,15:38:03.000,300,11062239,-795,0,1666885082,13047.572594549994,180.59370534000482,54430.48706688001 2022-10-27,15:38:04.000,300,11062296,-795,0,1666885083,13047.56585824,180.6289509900016,54430.64777064 2022-10-27,15:38:05.000,300,11062313,-635,0,1666885084,13047.437868349989,180.73468793999928,54430.633796400005 2022-10-27,15:38:06.000,300,11062257,-795,0,1666885085,13047.390714179994,180.76993359000335,54430.69668048001 2022-10-27,15:38:07.000,300,11062270,-795,0,1666885086,13047.249251669993,180.81927749999886,54430.57091232 2022-10-27,15:38:08.000,300,11062235,-795,0,1666885087,13047.262724289998,180.8615722800023,54430.731616080004 2022-10-27,15:38:09.000,300,11062238,-795,0,1666885088,13047.181888569998,180.95321097000124,54430.72462896001 2022-10-27,15:38:10.000,300,11062280,-795,0,1666885089,13047.134734400002,180.96730922999996,54430.703667600006 2022-10-27,15:38:11.000,300,11062269,-795,0,1666885090,13047.107789159993,181.0096040100034,54430.75956456 2022-10-27,15:38:12.000,300,11062250,-795,0,1666885091,13047.033689750002,181.10124270000233,54430.66174488 2022-10-27,15:38:13.000,300,11062288,-795,0,1666885092,13047.080843919997,181.13648834999913,54430.77353880001 2022-10-27,15:38:14.000,300,11062282,-795,0,1666885093,13047.188624879993,181.19288139000128,54430.9482168 2022-10-27,15:38:15.000,300,11062314,-795,0,1666885094,13047.141470709998,181.24927443000342,54430.95520392 2022-10-27,15:38:16.000,300,11062286,-795,0,1666885095,13047.168415949993,181.26337269000214,54430.93424256 2022-10-27,15:38:17.000,300,11062291,-795,0,1666885096,13047.074107610002,181.2704218200015,54430.83642288 2022-10-27,15:38:18.000,300,11062211,-795,0,1666885097,13047.127998089993,181.29156920999958,54430.84341000001 2022-10-27,15:38:19.000,300,11062274,-795,0,1666885098,13047.134734400002,181.29861833999894,54430.91328120001 2022-10-27,15:38:20.000,300,11062279,-795,0,1666885099,13047.141470709998,181.29156920999958,54430.9482168 2022-10-27,15:38:21.000,300,11062236,-795,0,1666885100,13047.168415949993,181.31271659999766,54430.95520392 2022-10-27,15:38:22.000,300,11062294,-795,0,1666885101,13047.181888569998,181.3197657300043,54430.99013952001 2022-10-27,15:38:23.000,300,11062264,-795,0,1666885102,13047.141470709998,181.31271659999766,54430.899306960004 2022-10-27,15:38:24.000,300,11062187,-795,0,1666885103,13047.127998089993,181.29156920999958,54431.0530236 2022-10-27,15:38:25.000,300,11062305,-795,0,1666885104,13047.175152260003,181.29861833999894,54430.99712664 2022-10-27,15:38:26.000,300,11062261,-795,0,1666885105,13047.175152260003,181.333863990003,54431.01110088001 2022-10-27,15:38:27.000,300,11062311,-795,0,1666885106,13047.161679639998,181.34796225000173,54430.969178160005 2022-10-27,15:38:28.000,300,11062270,-795,0,1666885107,13047.242515359998,181.32681486000365,54430.9831524 2022-10-27,15:38:29.000,300,11062300,-795,0,1666885108,13047.269460599993,181.333863990003,54431.11590768 2022-10-27,15:38:30.000,300,11062329,-795,0,1666885109,13047.397450489989,181.3197657300043,54431.136869040005 2022-10-27,15:38:31.000,300,11062299,-795,0,1666885110,13047.437868349989,181.3550113800011,54431.206740240006 2022-10-27,15:38:32.000,300,11062269,-795,0,1666885111,13047.525440379999,181.36206051000045,54431.066997840004 2022-10-27,15:38:33.000,300,11062268,-795,0,1666885112,13047.511967759994,181.38320789999852,54431.087959200006 2022-10-27,15:38:34.000,300,11062318,-795,0,1666885113,13047.57933085999,181.4184535500026,54431.11590768 2022-10-27,15:38:35.000,300,11062310,-795,0,1666885114,13047.673639199995,181.39730616000452,54431.185778880004 2022-10-27,15:38:36.000,300,11062269,-795,0,1666885115,13047.754474919995,181.4536991999994,54431.31853416 2022-10-27,15:38:37.000,300,11062297,-795,0,1666885116,13047.82183801999,181.49599398000282,54431.28359856 2022-10-27,15:38:38.000,300,11062289,-795,0,1666885117,13047.88920112,181.52419050000026,54431.22770160001 2022-10-27,15:38:39.000,300,11062261,-795,0,1666885118,13047.94982791,181.48894485000346,54431.34648264001 2022-10-27,15:38:40.000,300,11062245,-795,0,1666885119,13048.050872560001,181.50304311000218,54431.36744400001 2022-10-27,15:38:41.000,300,11062281,-795,0,1666885120,13048.145180899992,181.48894485000346,54431.39539248001 2022-10-27,15:38:42.000,300,11062278,-795,0,1666885121,13048.165389829992,181.4677974599981,54431.36045688 2022-10-27,15:38:43.000,300,11062285,-795,0,1666885122,13048.266434479992,181.4325518100013,54431.353469760004 2022-10-27,15:38:44.000,300,11062288,-795,0,1666885123,13048.414633300003,181.4818957200041,54431.45128944 2022-10-27,15:38:45.000,300,11062314,-795,0,1666885124,13048.515677949988,181.42550268000196,54431.46526368001 2022-10-27,15:38:46.000,300,11062240,-795,0,1666885125,13048.562832119998,181.41140442000324,54431.45128944 2022-10-27,15:38:47.000,300,11062281,-795,0,1666885126,13048.630195219994,181.39025702999788,54431.402379600004 2022-10-27,15:38:48.000,300,11062259,-795,0,1666885127,13048.71776724999,181.3691096399998,54431.48622504 2022-10-27,15:38:49.000,300,11062251,-795,0,1666885128,13048.78513035,181.3056674699983,54431.521160640004 2022-10-27,15:38:50.000,300,11062309,-795,0,1666885129,13048.87943868999,181.29156920999958,54431.45128944 2022-10-27,15:38:51.000,300,11062306,-795,0,1666885130,13048.973747029995,181.22812703999807,54431.591031840006 2022-10-27,15:38:52.000,300,11062281,-795,0,1666885131,13049.074791679996,181.29156920999958,54431.402379600004 2022-10-27,15:38:53.000,300,11062252,-795,0,1666885132,13049.16910002,181.2210779099987,54431.570070480004 2022-10-27,15:38:54.000,300,11062274,-795,0,1666885133,13049.263408359991,181.19288139000128,54431.55609624 2022-10-27,15:38:55.000,300,11062268,-795,0,1666885134,13049.330771460001,181.13648834999913,54431.8216068 2022-10-27,15:38:56.000,300,11062286,-795,0,1666885135,13049.344244079992,181.14353747999849,54431.688851520004 2022-10-27,15:38:57.000,300,11062301,-795,0,1666885136,13049.330771460001,181.14353747999849,54431.70282576001 2022-10-27,15:38:58.000,300,11062239,-795,0,1666885137,13049.249935740001,181.14353747999849,54431.67487728 2022-10-27,15:38:59.000,300,11062310,-795,0,1666885138,13049.256672049996,181.15763574000448,54431.60500608 2022-10-27,15:39:00.000,300,11062321,-795,0,1666885139,13049.276880979996,181.22812703999807,54431.7866712 2022-10-27,15:39:01.000,300,11062276,-795,0,1666885140,13049.236463119996,181.2704218200015,54431.8216068 2022-10-27,15:39:02.000,300,11062269,-795,0,1666885141,13049.14889109,181.34091312000237,54431.77968408001 2022-10-27,15:39:03.000,300,11062284,-795,0,1666885142,13049.04784644,181.41140442000324,54431.76570984 2022-10-27,15:39:04.000,300,11062253,-795,0,1666885143,13048.933329169995,181.46074832999875,54431.82859392001 2022-10-27,15:39:05.000,300,11062263,-795,0,1666885144,13048.84575714,181.52419050000026,54431.807632560005 2022-10-27,15:39:06.000,300,11062246,-795,0,1666885145,13048.71776724999,181.58763267000177,54431.84955528001 2022-10-27,15:39:07.000,300,11062279,-795,0,1666885146,13048.603249979999,181.6158291899992,54431.737761360004 2022-10-27,15:39:08.000,300,11062279,-795,0,1666885147,13048.461787469998,181.67222223000135,54431.80064544001 2022-10-27,15:39:09.000,300,11062292,-795,0,1666885148,13048.455051159988,181.68632049000007,54431.77968408001 2022-10-27,15:39:10.000,300,11062295,-795,0,1666885149,13048.401160679998,181.71451701000478,54431.975323440005 2022-10-27,15:39:11.000,300,11062279,-795,0,1666885150,13048.401160679998,181.7286152700035,54431.93340072 2022-10-27,15:39:12.000,300,11062270,-795,0,1666885151,13048.266434479992,181.83435222000116,54431.84256816 2022-10-27,15:39:13.000,300,11062237,-795,0,1666885152,13048.205807689992,181.8625487399986,54431.975323440005 2022-10-27,15:39:14.000,300,11062270,-795,0,1666885153,13048.138444589997,181.9753348200029,54431.96833632001 2022-10-27,15:39:15.000,300,11062274,-795,0,1666885154,13048.091290420001,181.98943308000162,54432.01724616001 2022-10-27,15:39:16.000,300,11062266,-795,0,1666885155,13047.94982791,182.0105804699997,54432.01025904 2022-10-27,15:39:17.000,300,11062279,-795,0,1666885156,13047.943091599991,182.0740226400012,54432.1010916 2022-10-27,15:39:18.000,300,11062294,-795,0,1666885157,13047.92961898,182.123366550004,54432.073143120004 2022-10-27,15:39:19.000,300,11062279,-795,0,1666885158,13047.895937429996,182.20795611000358,54432.12904008 2022-10-27,15:39:20.000,300,11062239,-795,0,1666885159,13047.835310639995,182.18680871999823,54432.08711736001 2022-10-27,15:39:21.000,300,11062240,-795,0,1666885160,13047.815101709995,182.21500524000294,54432.08711736001 2022-10-27,15:39:22.000,300,11062270,-795,0,1666885161,13047.70732075,182.30664393000188,54432.024233280004 2022-10-27,15:39:23.000,300,11062298,-795,0,1666885162,13047.72079336999,182.34188957999868,54431.99628480001 2022-10-27,15:39:24.000,300,11062319,-795,0,1666885163,13047.70058443999,182.37713523000275,54432.13602720001 2022-10-27,15:39:25.000,300,11062272,-795,0,1666885164,13047.714057059995,182.35598784000467,54432.191924160004 2022-10-27,15:39:26.000,300,11062277,-795,0,1666885165,13047.653430269995,182.36303697000403,54432.24782112 2022-10-27,15:39:27.000,300,11062280,-795,0,1666885166,13047.70058443999,182.34188957999868,54432.2757696 2022-10-27,15:39:28.000,300,11062288,-795,0,1666885167,13047.61974871999,182.39123349000147,54432.20589840001 2022-10-27,15:39:29.000,300,11062254,-795,0,1666885168,13047.6062761,182.35598784000467,54432.2757696 2022-10-27,15:39:30.000,300,11062252,-795,0,1666885169,13047.58606717,182.3207421900006,54432.33865368 2022-10-27,15:39:31.000,300,11062301,-795,0,1666885170,13047.532176689994,182.2713982799978,54432.33865368 2022-10-27,15:39:32.000,300,11062240,-795,0,1666885171,13047.464813589999,182.3207421900006,54432.310705200005 2022-10-27,15:39:33.000,300,11062278,-795,0,1666885172,13047.444604659999,182.33484044999932,54432.33166656001 2022-10-27,15:39:34.000,300,11062281,-795,0,1666885173,13047.485022519999,182.37713523000275,54432.37358928001 2022-10-27,15:39:35.000,300,11062297,-795,0,1666885174,13047.53891299999,182.37713523000275,54432.429486240006 2022-10-27,15:39:36.000,300,11062297,-795,0,1666885175,13047.613012409995,182.4194300099989,54432.52031880001 2022-10-27,15:39:37.000,300,11062281,-795,0,1666885176,13047.64669396,182.4687739200017,54432.45743472 2022-10-27,15:39:38.000,300,11062322,-795,0,1666885177,13047.64669396,182.53926522000256,54432.46442184 2022-10-27,15:39:39.000,300,11062274,-795,0,1666885178,13047.76794754,182.57451086999936,54432.415512 2022-10-27,15:39:40.000,300,11062296,-795,0,1666885179,13047.86225587999,182.60270739000407,54432.50634456 2022-10-27,15:39:41.000,300,11062267,-795,0,1666885180,13047.983509459991,182.65205129999958,54432.54128016001 2022-10-27,15:39:42.000,300,11062313,-795,0,1666885181,13048.064345179992,182.7154934700011,54432.527305920004 2022-10-27,15:39:43.000,300,11062257,-795,0,1666885182,13048.185598759992,182.78598477000196,54432.47140896001 2022-10-27,15:39:44.000,300,11062294,-795,0,1666885183,13048.300116029997,182.85647607000283,54432.58320288 2022-10-27,15:39:45.000,300,11062258,-795,0,1666885184,13048.461787469998,182.87057433000155,54432.597177120006 2022-10-27,15:39:46.000,300,11062259,-795,0,1666885185,13048.535886879989,182.89877084999898,54432.65307408 2022-10-27,15:39:47.000,300,11062315,-795,0,1666885186,13048.603249979999,182.9410656300024,54432.527305920004 2022-10-27,15:39:48.000,300,11062284,-795,0,1666885187,13048.690822009994,182.9763112799992,54432.5552544 2022-10-27,15:39:49.000,300,11062292,-795,0,1666885188,13048.886175,183.025655190002,54432.72294528 2022-10-27,15:39:50.000,300,11062273,-795,0,1666885189,13049.04111012999,183.08204823000415,54432.743906640004 2022-10-27,15:39:51.000,300,11062298,-795,0,1666885190,13049.16910002,183.15253952999774,54432.77185512 2022-10-27,15:39:52.000,300,11062302,-795,0,1666885191,13049.209517880001,183.20188344000053,54432.73691952001 2022-10-27,15:39:53.000,300,11062263,-795,0,1666885192,13049.196045259996,183.2723747400014,54432.79281648 2022-10-27,15:39:54.000,300,11062282,-795,0,1666885193,13049.229726810001,183.30057125999883,54432.89063616 2022-10-27,15:39:55.000,300,11062297,-795,0,1666885194,13049.249935740001,183.39220994999778,54432.883649040006 2022-10-27,15:39:56.000,300,11062291,-795,0,1666885195,13049.18930895,183.40630821000377,54432.85570056001 2022-10-27,15:39:57.000,300,11062250,-795,0,1666885196,13049.202781569991,183.46270124999864,54432.981468720005 2022-10-27,15:39:58.000,300,11062273,-795,0,1666885197,13049.283617289992,183.469750379998,54433.12819824 2022-10-27,15:39:59.000,300,11062229,-795,0,1666885198,13049.209517880001,183.483848640004,54433.01640432 2022-10-27,15:40:00.000,300,11062298,-795,0,1666885199,13049.14889109,183.49089777000336,54432.99544296 2022-10-27,15:40:01.000,300,11062265,-795,0,1666885200,13049.290353600001,183.54024167999887,54433.07230128001 2022-10-27,15:40:02.000,300,11062226,-795,0,1666885201,13049.229726810001,183.51204516000143,54433.03736568 2022-10-27,15:40:03.000,300,11062236,-795,0,1666885202,13049.243199429991,183.57548733000294,54433.051339920006 2022-10-27,15:40:04.000,300,11062285,-795,0,1666885203,13049.243199429991,183.58958559000166,54433.100249760006 2022-10-27,15:40:05.000,300,11062258,-795,0,1666885204,13049.337507769997,183.58958559000166,54433.219030800006 2022-10-27,15:40:06.000,300,11062285,-795,0,1666885205,13049.384661939992,183.61073297999974,54433.33781184001 2022-10-27,15:40:07.000,300,11062274,-795,0,1666885206,13049.472233970002,183.56843820000358,54433.3238376 2022-10-27,15:40:08.000,300,11062267,-795,0,1666885207,13049.478970279997,183.55433994000487,54433.246979280004 2022-10-27,15:40:09.000,300,11062268,-795,0,1666885208,13049.526124449992,183.50499603000208,54433.30287624 2022-10-27,15:40:10.000,300,11062235,-795,0,1666885209,13049.539597069997,183.49794690000272,54433.386721680006 2022-10-27,15:40:11.000,300,11062312,-795,0,1666885210,13049.573278620002,183.4345047300012,54433.386721680006 2022-10-27,15:40:12.000,300,11062275,-795,0,1666885211,13049.566542309993,183.45565211999929,54433.42165728 2022-10-27,15:40:13.000,300,11062265,-795,0,1666885212,13049.586751239993,183.45565211999929,54433.46358 2022-10-27,15:40:14.000,300,11062256,-795,0,1666885213,13049.600223859998,183.49089777000336,54433.582361040004 2022-10-27,15:40:15.000,300,11062273,-795,0,1666885214,13049.580014929998,183.50499603000208,54433.603322400006 2022-10-27,15:40:16.000,300,11062288,-795,0,1666885215,13049.532860760002,183.50499603000208,54433.57537392001 2022-10-27,15:40:17.000,300,11062286,-795,0,1666885216,13049.499179209997,183.54024167999887,54433.61030952 2022-10-27,15:40:18.000,300,11062323,-795,0,1666885217,13049.377925629997,183.54729080999823,54433.59633528001 2022-10-27,15:40:19.000,300,11062302,-795,0,1666885218,13049.344244079992,183.57548733000294,54433.72909056 2022-10-27,15:40:20.000,300,11062310,-795,0,1666885219,13049.229726810001,183.55433994000487,54433.74306480001 2022-10-27,15:40:21.000,300,11062329,-795,0,1666885220,13049.12868216,183.54024167999887,54433.72909056 2022-10-27,15:40:22.000,300,11062327,-795,0,1666885221,13048.993955959995,183.55433994000487,54433.750051920004 2022-10-27,15:40:23.000,300,11062261,-795,0,1666885222,13048.81881189999,183.483848640004,54433.67319360001 2022-10-27,15:40:24.000,300,11062285,-795,0,1666885223,13048.711030939994,183.469750379998,54433.73607768 2022-10-27,15:40:25.000,300,11062263,-795,0,1666885224,13048.542623189998,183.52614342000015,54433.71511632001 2022-10-27,15:40:26.000,300,11062275,-795,0,1666885225,13048.320324959997,183.45565211999929,54433.750051920004 2022-10-27,15:40:27.000,300,11062275,-795,0,1666885226,13048.158653519997,183.42745560000185,54433.63127088 2022-10-27,15:40:28.000,300,11062279,-795,0,1666885227,13048.050872560001,183.46270124999864,54433.64524512001 2022-10-27,15:40:29.000,300,11062286,-795,0,1666885228,13048.044136249991,183.42745560000185,54433.75703904 2022-10-27,15:40:30.000,300,11062296,-795,0,1666885229,13047.963300529991,183.41335734000313,54433.74306480001 2022-10-27,15:40:31.000,300,11062271,-795,0,1666885230,13047.88246480999,183.483848640004,54433.71511632001 2022-10-27,15:40:32.000,300,11062254,-795,0,1666885231,13047.78142015999,183.49794690000272,54433.63127088 2022-10-27,15:40:33.000,300,11062231,-795,0,1666885232,13047.74100229999,183.50499603000208,54433.57537392001 2022-10-27,15:40:34.000,300,11062269,-795,0,1666885233,13047.66016657999,183.46270124999864,54433.58934816 2022-10-27,15:40:35.000,300,11062271,-795,0,1666885234,13047.70058443999,183.5190942900008,54433.603322400006 2022-10-27,15:40:36.000,300,11062243,-795,0,1666885235,13047.693848129995,183.52614342000015,54433.61030952 2022-10-27,15:40:37.000,300,11062271,-795,0,1666885236,13047.653430269995,183.5331925499995,54433.61030952 2022-10-27,15:40:38.000,300,11062283,-795,0,1666885237,13047.774683849995,183.56843820000358,54433.42864440001 2022-10-27,15:40:39.000,300,11062337,-795,0,1666885238,13047.84204694999,183.56138907000422,54433.722103440006 2022-10-27,15:40:40.000,300,11062253,-795,0,1666885239,13047.990245770001,183.56843820000358,54433.50550272001 2022-10-27,15:40:41.000,300,11062247,-795,0,1666885240,13048.010454700001,183.57548733000294,54433.582361040004 2022-10-27,15:40:42.000,300,11062289,-795,0,1666885241,13048.124971969992,183.63188036999782,54433.37274744 2022-10-27,15:40:43.000,300,11062292,-795,0,1666885242,13048.205807689992,183.6177821099991,54433.45659288001 2022-10-27,15:40:44.000,300,11062302,-795,0,1666885243,13048.380951749998,183.54729080999823,54433.50550272001 2022-10-27,15:40:45.000,300,11062314,-795,0,1666885244,13048.428105919993,183.54729080999823,54433.67319360001 2022-10-27,15:40:46.000,300,11062294,-795,0,1666885245,13048.502205329998,183.483848640004,54433.65921936 2022-10-27,15:40:47.000,300,11062290,-795,0,1666885246,13048.603249979999,183.44860298999993,54433.4985156 2022-10-27,15:40:48.000,300,11062299,-795,0,1666885247,13048.744712489999,183.35696430000098,54433.603322400006 2022-10-27,15:40:49.000,300,11062283,-795,0,1666885248,13048.75818510999,183.26532561000204,54433.582361040004 2022-10-27,15:40:50.000,300,11062303,-795,0,1666885249,13048.76492142,183.13844126999902,54433.56139968 2022-10-27,15:40:51.000,300,11062302,-635,0,1666885250,13048.771657729994,183.0749991000048,54433.54043832 2022-10-27,15:40:52.000,300,11062240,-795,0,1666885251,13048.791866659994,183.00450780000392,54433.47755424001 2022-10-27,15:40:53.000,300,11062277,-795,0,1666885252,13048.832284519995,182.9410656300024,54433.51947696 2022-10-27,15:40:54.000,300,11062279,-795,0,1666885253,13048.87943868999,182.9128691099977,54433.61030952 2022-10-27,15:40:55.000,300,11062268,-795,0,1666885254,13048.87943868999,182.91991824000434,54433.58934816 2022-10-27,15:40:56.000,300,11062287,-795,0,1666885255,13048.89964761999,182.87057433000155,54433.47755424001 2022-10-27,15:40:57.000,300,11062266,-795,0,1666885256,13048.86596607,182.90581997999834,54433.35178608 2022-10-27,15:40:58.000,300,11062287,-795,0,1666885257,13048.872702379995,182.8776234600009,54433.533451200004 2022-10-27,15:40:59.000,300,11062307,-795,0,1666885258,13048.886175,182.84942694000347,54433.5683868 2022-10-27,15:41:00.000,300,11062283,-795,0,1666885259,13048.79860296999,182.87057433000155,54433.44261864 2022-10-27,15:41:01.000,300,11062241,-795,0,1666885260,13048.771657729994,182.87057433000155,54433.33082472 2022-10-27,15:41:02.000,300,11062268,-795,0,1666885261,13048.886175,182.85647607000283,54433.533451200004 2022-10-27,15:41:03.000,300,11062296,-795,0,1666885262,13048.886175,182.80008303000068,54433.414670160004 2022-10-27,15:41:04.000,300,11062239,-795,0,1666885263,13048.90638393,182.80713216000004,54433.42165728 2022-10-27,15:41:05.000,300,11062277,-795,0,1666885264,13048.90638393,182.83532868000475,54433.42165728 2022-10-27,15:41:06.000,300,11062270,-795,0,1666885265,13048.94680179,182.85647607000283,54433.386721680006 2022-10-27,15:41:07.000,300,11062251,-795,0,1666885266,13048.98721965,182.8635252000022,54433.34479896 2022-10-27,15:41:08.000,300,11062286,-795,0,1666885267,13048.953538099995,182.9128691099977,54433.28890200001 2022-10-27,15:41:09.000,300,11062297,-795,0,1666885268,13048.973747029995,182.88467259000026,54433.42864440001 2022-10-27,15:41:10.000,300,11062326,-795,0,1666885269,13048.96027440999,182.99745867000456,54433.44261864 2022-10-27,15:41:11.000,300,11062271,-795,0,1666885270,13048.96027440999,183.01155693000328,54433.40768304001 2022-10-27,15:41:12.000,300,11062298,-795,0,1666885271,13048.82554821,183.0749991000048,54433.35178608 2022-10-27,15:41:13.000,300,11062283,-795,0,1666885272,13048.77839403999,183.09614649000287,54433.414670160004 2022-10-27,15:41:14.000,300,11062311,-795,0,1666885273,13048.684085699999,183.11024475000158,54433.414670160004 2022-10-27,15:41:15.000,300,11062286,-795,0,1666885274,13048.535886879989,183.14549039999838,54433.386721680006 2022-10-27,15:41:16.000,300,11062294,-795,0,1666885275,13048.380951749998,183.24417822000396,54433.27492776 2022-10-27,15:41:17.000,300,11062290,-795,0,1666885276,13048.313588650002,183.28647300000011,54433.37274744 2022-10-27,15:41:18.000,300,11062297,-795,0,1666885277,13048.205807689992,183.3358169100029,54433.533451200004 2022-10-27,15:41:19.000,300,11062275,-795,0,1666885278,13048.091290420001,183.39220994999778,54433.49152848 2022-10-27,15:41:20.000,300,11062328,-795,0,1666885279,13047.943091599991,183.483848640004,54433.582361040004 2022-10-27,15:41:21.000,300,11062284,-795,0,1666885280,13047.84204694999,183.50499603000208,54433.52646408001 2022-10-27,15:41:22.000,300,11062250,-795,0,1666885281,13047.63995764999,183.56138907000422,54433.386721680006 2022-10-27,15:41:23.000,300,11062283,-795,0,1666885282,13047.633221339995,183.70237166999868,54433.35877320001 2022-10-27,15:41:24.000,300,11062280,-795,0,1666885283,13047.56585824,183.7940103600049,54433.35178608 2022-10-27,15:41:25.000,300,11062292,-795,0,1666885284,13047.572594549994,183.88564905000385,54433.51248984 2022-10-27,15:41:26.000,300,11062254,-795,0,1666885285,13047.49849513999,183.96318948000408,54433.51947696 2022-10-27,15:41:27.000,300,11062310,-795,0,1666885286,13047.57933085999,184.0266316499983,54433.56139968 2022-10-27,15:41:28.000,300,11062260,-795,0,1666885287,13047.505231449999,184.08302469000046,54433.57537392001 2022-10-27,15:41:29.000,300,11062241,-795,0,1666885288,13047.532176689994,184.15351599000132,54433.4985156 2022-10-27,15:41:30.000,300,11062309,-795,0,1666885289,13047.552385619994,184.18876163999812,54433.7081292 2022-10-27,15:41:31.000,300,11062272,-795,0,1666885290,13047.66016657999,184.2240072900022,54433.51947696 2022-10-27,15:41:32.000,300,11062313,-795,0,1666885291,13047.613012409995,184.25220380999963,54433.701142080005 2022-10-27,15:41:33.000,300,11062248,-795,0,1666885292,13047.70732075,184.2733511999977,54433.59633528001 2022-10-27,15:41:34.000,300,11062283,-795,0,1666885293,13047.84878326,184.259252939999,54433.78498752 2022-10-27,15:41:35.000,300,11062269,-795,0,1666885294,13047.943091599991,184.21695816000283,54433.81293600001 2022-10-27,15:41:36.000,300,11062270,-795,0,1666885295,13047.94982791,184.18171250999876,54433.81293600001 2022-10-27,15:41:37.000,300,11062308,-795,0,1666885296,13048.003718389991,184.16056512000068,54433.722103440006 2022-10-27,15:41:38.000,300,11062329,-795,0,1666885297,13048.064345179992,184.11827034000453,54433.81293600001 2022-10-27,15:41:39.000,300,11062293,-795,0,1666885298,13048.246225549992,184.06187730000238,54433.95966552001 2022-10-27,15:41:40.000,300,11062301,-795,0,1666885299,13048.273170790002,184.0125333899996,54433.96665264 2022-10-27,15:41:41.000,300,11062372,-795,0,1666885300,13048.354006510002,183.91384557000129,54434.036523840005 2022-10-27,15:41:42.000,300,11062317,-795,0,1666885301,13048.468523779993,183.8785999200045,54434.05049808001 2022-10-27,15:41:43.000,300,11062252,-795,0,1666885302,13048.428105919993,183.7940103600049,54433.938704160006 2022-10-27,15:41:44.000,300,11062249,-795,0,1666885303,13048.461787469998,183.67417515000125,54433.82691024 2022-10-27,15:41:45.000,300,11062241,-795,0,1666885304,13048.455051159988,183.63188036999782,54433.868832960005 2022-10-27,15:41:46.000,300,11062240,-795,0,1666885305,13048.455051159988,183.57548733000294,54433.86184584001 2022-10-27,15:41:47.000,300,11062241,-795,0,1666885306,13048.475260089988,183.54024167999887,54433.75703904 2022-10-27,15:41:48.000,300,11062254,-795,0,1666885307,13048.529150569993,183.47679951000464,54433.76402616001 2022-10-27,15:41:49.000,300,11062256,-795,0,1666885308,13048.630195219994,183.4345047300012,54433.90376856 2022-10-27,15:41:50.000,300,11062292,-795,0,1666885309,13048.711030939994,183.34286604000226,54433.917742800004 2022-10-27,15:41:51.000,300,11062272,-795,0,1666885310,13048.82554821,183.29352212999947,54433.868832960005 2022-10-27,15:41:52.000,300,11062250,-795,0,1666885311,13048.94680179,183.3217186500042,54433.79197464001 2022-10-27,15:41:53.000,300,11062283,-795,0,1666885312,13049.10847323,183.37811168999906,54433.74306480001 2022-10-27,15:41:54.000,300,11062233,-795,0,1666885313,13049.249935740001,183.38516081999842,54433.868832960005 2022-10-27,15:41:55.000,300,11062308,-795,0,1666885314,13049.384661939992,183.45565211999929,54433.8478716 2022-10-27,15:41:56.000,300,11062303,-795,0,1666885315,13049.431816110002,183.60368385000038,54433.78498752 2022-10-27,15:41:57.000,300,11062307,-795,0,1666885316,13049.539597069997,183.66007689000253,54433.750051920004 2022-10-27,15:41:58.000,300,11062307,-795,0,1666885317,13049.694532199988,183.7305681900034,54433.97363976 2022-10-27,15:41:59.000,300,11062269,-795,0,1666885318,13049.755158989989,183.85745252999914,54433.98062688001 2022-10-27,15:42:00.000,300,11062274,-795,0,1666885319,13049.788840539994,183.94909121999808,54433.96665264 2022-10-27,15:42:01.000,300,11062243,-795,0,1666885320,13049.829258399994,184.01958251999895,54433.99460112 2022-10-27,15:42:02.000,300,11062275,-795,0,1666885321,13049.721477439998,184.14646686000196,54433.889794320006 2022-10-27,15:42:03.000,300,11062268,-795,0,1666885322,13049.721477439998,184.28040033000434,54433.938704160006 2022-10-27,15:42:04.000,300,11062303,-795,0,1666885323,13049.586751239993,184.34384249999857,54434.0924208 2022-10-27,15:42:05.000,300,11062307,-795,0,1666885324,13049.620432789998,184.4495794500035,54434.17626624001 2022-10-27,15:42:06.000,300,11062256,-795,0,1666885325,13049.566542309993,184.50597248999838,54434.16927912 2022-10-27,15:42:07.000,300,11062246,-795,0,1666885326,13049.505915519992,184.57646378999925,54434.21818896001 2022-10-27,15:42:08.000,300,11062293,-795,0,1666885327,13049.337507769997,184.61875857000268,54434.18325336 2022-10-27,15:42:09.000,300,11062236,-795,0,1666885328,13049.196045259996,184.6962990000029,54434.19024048 2022-10-27,15:42:10.000,300,11062267,-795,0,1666885329,13049.12868216,184.75974117000442,54434.28107304 2022-10-27,15:42:11.000,300,11062299,-795,0,1666885330,13049.034373819995,184.844330730004,54434.32998288 2022-10-27,15:42:12.000,300,11062308,-795,0,1666885331,13048.85922975999,184.88662551000016,54434.2321632 2022-10-27,15:42:13.000,300,11062267,-795,0,1666885332,13048.82554821,184.95711681000103,54434.30902152 2022-10-27,15:42:14.000,300,11062269,-795,0,1666885333,13048.791866659994,185.00646072000382,54434.46273816001 2022-10-27,15:42:15.000,300,11062297,-795,0,1666885334,13048.67734938999,185.06990288999805,54434.33697 2022-10-27,15:42:16.000,300,11062256,-795,0,1666885335,13048.663876769999,185.04875549999997,54434.490686640005 2022-10-27,15:42:17.000,300,11062319,-795,0,1666885336,13048.522414259998,185.09809941000276,54434.42780256 2022-10-27,15:42:18.000,300,11062231,-795,0,1666885337,13048.434842229988,185.09809941000276,54434.39985408 2022-10-27,15:42:19.000,300,11062302,-795,0,1666885338,13048.340533889997,185.0910502800034,54434.4068412 2022-10-27,15:42:20.000,300,11062297,-795,0,1666885339,13048.414633300003,185.11219767000148,54434.609467680006 2022-10-27,15:42:21.000,300,11062336,-795,0,1666885340,13048.374215440002,185.11924680000084,54434.658377520005 2022-10-27,15:42:22.000,300,11062264,-795,0,1666885341,13048.360742819998,185.0628537599987,54434.59549344 2022-10-27,15:42:23.000,300,11062292,-795,0,1666885342,13048.293379720002,185.03465724000125,54434.71427448 2022-10-27,15:42:24.000,300,11062244,-795,0,1666885343,13048.313588650002,184.98531332999846,54434.56754496 2022-10-27,15:42:25.000,300,11062274,-795,0,1666885344,13048.259698169997,184.95711681000103,54434.64440328 2022-10-27,15:42:26.000,300,11062257,-795,0,1666885345,13048.266434479992,184.89367463999952,54434.539596480005 2022-10-27,15:42:27.000,300,11062302,-795,0,1666885346,13048.124971969992,184.83728160000464,54434.60248056001 2022-10-27,15:42:28.000,300,11062301,-795,0,1666885347,13048.199071379997,184.85842899000272,54434.441776800006 2022-10-27,15:42:29.000,300,11062265,-795,0,1666885348,13048.246225549992,184.87252725000144,54434.67933888001 2022-10-27,15:42:30.000,300,11062265,-795,0,1666885349,13048.239489239997,184.87252725000144,54434.69331312 2022-10-27,15:42:31.000,300,11062309,-795,0,1666885350,13048.226016619992,184.87252725000144,54434.70030024001 2022-10-27,15:42:32.000,300,11062235,-795,0,1666885351,13048.111499350001,184.87252725000144,54434.56055784001 2022-10-27,15:42:33.000,300,11062247,-795,0,1666885352,13048.172126140002,184.83728160000464,54434.609467680006 2022-10-27,15:42:34.000,300,11062225,-795,0,1666885353,13048.151917210002,184.8795763800008,54434.62344192 2022-10-27,15:42:35.000,300,11062315,-795,0,1666885354,13048.151917210002,184.92187116000423,54434.66536464 2022-10-27,15:42:36.000,300,11062290,-795,0,1666885355,13048.057608869996,184.99941159000446,54434.5465836 2022-10-27,15:42:37.000,300,11062301,-795,0,1666885356,13048.091290420001,185.03465724000125,54434.63042904001 2022-10-27,15:42:38.000,300,11062291,-795,0,1666885357,13048.044136249991,185.0417063700006,54434.66536464 2022-10-27,15:42:39.000,300,11062274,-795,0,1666885358,13048.017191009996,185.11924680000084,54434.70030024001 2022-10-27,15:42:40.000,300,11062226,-795,0,1666885359,13047.983509459991,185.14039418999891,54434.63741616 2022-10-27,15:42:41.000,300,11062273,-795,0,1666885360,13047.943091599991,185.13334505999956,54434.56055784001 2022-10-27,15:42:42.000,300,11062279,-795,0,1666885361,13047.88246480999,185.14744331999827,54434.588506320004 2022-10-27,15:42:43.000,300,11062282,-795,0,1666885362,13047.90267373999,185.1544924500049,54434.49767376 2022-10-27,15:42:44.000,300,11062285,-795,0,1666885363,13047.92961898,185.10514854000212,54434.52562224 2022-10-27,15:42:45.000,300,11062263,-795,0,1666885364,13047.88920112,185.02055898000253,54434.57453208 2022-10-27,15:42:46.000,300,11062326,-795,0,1666885365,13047.84878326,184.93596942000295,54434.49767376 2022-10-27,15:42:47.000,300,11062292,-795,0,1666885366,13047.754474919995,184.87252725000144,54434.41382832001 2022-10-27,15:42:48.000,300,11062247,-795,0,1666885367,13047.774683849995,184.77383943000314,54434.42780256 2022-10-27,15:42:49.000,300,11062269,-795,0,1666885368,13047.754474919995,184.5835129199986,54434.37889272 2022-10-27,15:42:50.000,300,11062233,-795,0,1666885369,13047.68711182,184.49187422999967,54434.3020344 2022-10-27,15:42:51.000,300,11062290,-795,0,1666885370,13047.68711182,184.30154772000242,54434.2321632 2022-10-27,15:42:52.000,300,11062270,-795,0,1666885371,13047.592803479994,184.23105642000155,54434.13434352 2022-10-27,15:42:53.000,300,11062307,-795,0,1666885372,13047.63995764999,184.13236860000325,54434.14133064 2022-10-27,15:42:54.000,300,11062244,-795,0,1666885373,13047.61974871999,184.06187730000238,54434.16927912 2022-10-27,15:42:55.000,300,11062306,-795,0,1666885374,13047.63995764999,183.97023861000343,54434.14133064 2022-10-27,15:42:56.000,300,11062252,-795,0,1666885375,13047.552385619994,183.92089470000064,54434.07844656001 2022-10-27,15:42:57.000,300,11062305,-795,0,1666885376,13047.511967759994,183.8785999200045,54433.868832960005 2022-10-27,15:42:58.000,300,11062261,-795,0,1666885377,13047.471549899994,183.89974731000257,54433.87582008 2022-10-27,15:42:59.000,300,11062282,-795,0,1666885378,13047.485022519999,183.89974731000257,54433.92472992 2022-10-27,15:43:00.000,300,11062295,-795,0,1666885379,13047.451340969994,183.85040339999978,54433.91075568001 2022-10-27,15:43:01.000,300,11062286,-795,0,1666885380,13047.49849513999,183.88564905000385,54433.93171704001 2022-10-27,15:43:02.000,300,11062313,-795,0,1666885381,13047.383977869998,183.93499295999936,54433.889794320006 2022-10-27,15:43:03.000,300,11062268,-795,0,1666885382,13047.262724289998,183.94204208999872,54433.72909056 2022-10-27,15:43:04.000,300,11062284,-795,0,1666885383,13047.309878459993,183.9913860000015,54433.819923120005 2022-10-27,15:43:05.000,300,11062258,-795,0,1666885384,13047.195361190003,184.03368077999767,54433.71511632001 2022-10-27,15:43:06.000,300,11062281,-795,0,1666885385,13047.074107610002,184.09007381999982,54433.67319360001 2022-10-27,15:43:07.000,300,11062290,-795,0,1666885386,13047.020217129997,184.1746633799994,54433.57537392001 2022-10-27,15:43:08.000,300,11062277,-795,0,1666885387,13046.919172479997,184.2874494600037,54433.52646408001 2022-10-27,15:43:09.000,300,11062251,-795,0,1666885388,13046.973062960002,184.44253032000415,54433.701142080005 2022-10-27,15:43:10.000,300,11062251,-755,0,1666885389,13046.925908789992,184.5694146599999,54433.67319360001 2022-10-27,15:43:11.000,300,11062236,-795,0,1666885390,13046.892227240001,184.6822007400042,54433.62428376001 2022-10-27,15:43:12.000,300,11062267,-795,0,1666885391,13046.811391520001,184.844330730004,54433.554412560006 2022-10-27,15:43:13.000,300,11062281,-795,0,1666885392,13046.851809380001,184.97121506999974,54433.582361040004 2022-10-27,15:43:14.000,300,11062253,-795,0,1666885393,13046.865281999992,185.09809941000276,54433.58934816 2022-10-27,15:43:15.000,300,11062289,-795,0,1666885394,13046.831600450001,185.2743276600013,54433.638258 2022-10-27,15:43:16.000,300,11062261,-795,0,1666885395,13046.818127829996,185.39416286999767,54433.58934816 2022-10-27,15:43:17.000,300,11062272,-795,0,1666885396,13046.838336759996,185.4858015600039,54433.68716784 2022-10-27,15:43:18.000,300,11062275,-795,0,1666885397,13046.919172479997,185.60563677000027,54433.82691024 2022-10-27,15:43:19.000,300,11062258,-795,0,1666885398,13047.006744509992,185.7325211100033,54433.750051920004 2022-10-27,15:43:20.000,300,11062229,-795,0,1666885399,13047.047162369992,185.81711067000288,54433.85485872 2022-10-27,15:43:21.000,300,11062223,-795,0,1666885400,13047.148207019993,185.91579849000118,54433.83389736 2022-10-27,15:43:22.000,300,11062264,-795,0,1666885401,13047.222306429998,185.9298967499999,54433.9526784 2022-10-27,15:43:23.000,300,11062277,-795,0,1666885402,13047.336823699989,185.96514240000397,54433.94569128 2022-10-27,15:43:24.000,300,11062302,-795,0,1666885403,13047.471549899994,186.00038805000077,54434.06447232 2022-10-27,15:43:25.000,300,11062270,-795,0,1666885404,13047.62648503,186.0285845699982,54434.14133064 2022-10-27,15:43:26.000,300,11062236,-795,0,1666885405,13047.673639199995,186.01448630999948,54434.09940792001 2022-10-27,15:43:27.000,300,11062227,-795,0,1666885406,13047.815101709995,185.93694587999926,54434.106395040006 2022-10-27,15:43:28.000,300,11062259,-795,0,1666885407,13047.976773149996,185.8664545799984,54434.204214720005 2022-10-27,15:43:29.000,300,11062287,-795,0,1666885408,13048.064345179992,185.78891414999816,54434.19722760001 2022-10-27,15:43:30.000,300,11062237,-795,0,1666885409,13048.111499350001,185.67612807000114,54434.21818896001 2022-10-27,15:43:31.000,300,11062288,-795,0,1666885410,13048.151917210002,185.5844893800022,54434.19722760001 2022-10-27,15:43:32.000,300,11062265,-795,0,1666885411,13048.158653519997,185.49285069000325,54434.14831776001 2022-10-27,15:43:33.000,300,11062333,-795,0,1666885412,13048.199071379997,185.42235939000238,54434.225176080006 2022-10-27,15:43:34.000,300,11062317,-795,0,1666885413,13048.279907099997,185.33072070000344,54434.322995760005 2022-10-27,15:43:35.000,300,11062271,-795,0,1666885414,13048.239489239997,185.23203287999786,54434.23915032 2022-10-27,15:43:36.000,300,11062297,-795,0,1666885415,13048.199071379997,185.16859071000363,54434.28107304 2022-10-27,15:43:37.000,300,11062313,-795,0,1666885416,13048.050872560001,185.11924680000084,54434.26011168 2022-10-27,15:43:38.000,300,11062299,-795,0,1666885417,13047.922882669991,185.05580462999933,54434.26709880001 2022-10-27,15:43:39.000,300,11062297,-795,0,1666885418,13047.78142015999,184.9782641999991,54434.29504728001 2022-10-27,15:43:40.000,300,11062298,-795,0,1666885419,13047.64669396,184.91482203000487,54434.26011168 2022-10-27,15:43:41.000,300,11062279,-795,0,1666885420,13047.505231449999,184.88662551000016,54434.34395712001 2022-10-27,15:43:42.000,300,11062220,-795,0,1666885421,13047.336823699989,184.83728160000464,54434.38587984001 2022-10-27,15:43:43.000,300,11062328,-795,0,1666885422,13047.148207019993,184.844330730004,54434.28107304 2022-10-27,15:43:44.000,300,11062228,-795,0,1666885423,13046.952854030002,184.86547812000208,54434.28806016 2022-10-27,15:43:45.000,300,11062246,-795,0,1666885424,13046.838336759996,184.97121506999974,54434.35094424 2022-10-27,15:43:46.000,300,11062253,-795,0,1666885425,13046.64972008,185.01350985000317,54434.26709880001 2022-10-27,15:43:47.000,300,11062238,-795,0,1666885426,13046.38700399,185.08400115000404,54434.07844656001 2022-10-27,15:43:48.000,300,11062261,-795,0,1666885427,13046.265750409999,185.24613114000385,54434.036523840005 2022-10-27,15:43:49.000,300,11062304,-795,0,1666885428,13046.191650999994,185.35186809000152,54434.204214720005 2022-10-27,15:43:50.000,300,11062254,-795,0,1666885429,13046.090606349993,185.4364576500011,54434.19722760001 2022-10-27,15:43:51.000,300,11062250,-795,0,1666885430,13046.023243249998,185.5210472100007,54434.12735640001 2022-10-27,15:43:52.000,300,11062256,-795,0,1666885431,13046.036715869988,185.59858764000091,54434.13434352 2022-10-27,15:43:53.000,300,11062257,-795,0,1666885432,13046.110815279993,185.70432458999858,54434.155304880005 2022-10-27,15:43:54.000,300,11062300,-795,0,1666885433,13046.178178379989,185.7818650199988,54434.162292 2022-10-27,15:43:55.000,300,11062273,-795,0,1666885434,13046.232068859994,185.88760197000374,54434.18325336 2022-10-27,15:43:56.000,300,11062285,-795,0,1666885435,13046.36679506,185.94399500999862,54434.11338216 2022-10-27,15:43:57.000,300,11062302,-795,0,1666885436,13046.555411739995,185.97219153000333,54434.204214720005 2022-10-27,15:43:58.000,300,11062272,-795,0,1666885437,13046.744028419991,186.05678109000291,54434.225176080006 2022-10-27,15:43:59.000,300,11062258,-795,0,1666885438,13046.865281999992,186.12727239000378,54434.2321632 2022-10-27,15:44:00.000,300,11062275,-795,0,1666885439,13047.074107610002,186.16956716999994,54434.322995760005 2022-10-27,15:44:01.000,300,11062296,-795,0,1666885440,13047.188624879993,186.23300934000144,54434.34395712001 2022-10-27,15:44:02.000,300,11062277,-795,0,1666885441,13047.343560009998,186.24710760000016,54434.33697 2022-10-27,15:44:03.000,300,11062284,-795,0,1666885442,13047.485022519999,186.23300934000144,54434.35094424 2022-10-27,15:44:04.000,300,11062269,-795,0,1666885443,13047.62648503,186.22596021000209,54434.46273816001 2022-10-27,15:44:05.000,300,11062284,-795,0,1666885444,13047.815101709995,186.09907586999907,54434.588506320004 2022-10-27,15:44:06.000,300,11062230,-795,0,1666885445,13047.956564219996,186.00038805000077,54434.57453208 2022-10-27,15:44:07.000,300,11062255,-795,0,1666885446,13048.084554109992,186.01448630999948,54434.62344192 2022-10-27,15:44:08.000,300,11062219,-795,0,1666885447,13048.205807689992,186.02153543999884,54434.58151920001 2022-10-27,15:44:09.000,300,11062289,-795,0,1666885448,13048.293379720002,186.00038805000077,54434.55357072001 2022-10-27,15:44:10.000,300,11062239,-795,0,1666885449,13048.380951749998,186.02153543999884,54434.69331312 2022-10-27,15:44:11.000,300,11062273,-795,0,1666885450,13048.455051159988,186.05678109000291,54434.70030024001 2022-10-27,15:44:12.000,300,11062248,-795,0,1666885451,13048.401160679998,186.0426828300042,54434.70030024001 2022-10-27,15:44:13.000,300,11062253,-795,0,1666885452,13048.441578539998,186.07087935000163,54434.72824872001 2022-10-27,15:44:14.000,300,11062255,-795,0,1666885453,13048.488732709993,186.12022326000442,54434.88895248001 2022-10-27,15:44:15.000,300,11062292,-795,0,1666885454,13048.455051159988,186.12022326000442,54434.874978240005 2022-10-27,15:44:16.000,300,11062234,-795,0,1666885455,13048.421369609998,186.16956716999994,54434.861004 2022-10-27,15:44:17.000,300,11062309,-795,0,1666885456,13048.360742819998,186.29645151000295,54434.79811992001 2022-10-27,15:44:18.000,300,11062239,-795,0,1666885457,13048.401160679998,186.33169715999975,54434.84004264 2022-10-27,15:44:19.000,300,11062266,-795,0,1666885458,13048.441578539998,186.44448324000405,54434.93786232001 2022-10-27,15:44:20.000,300,11062299,-795,0,1666885459,13048.508941639993,186.54317106000235,54434.90991384 2022-10-27,15:44:21.000,300,11062239,-795,0,1666885460,13048.495469019988,186.60661323000386,54435.042669120005 2022-10-27,15:44:22.000,300,11062259,-795,0,1666885461,13048.535886879989,186.71939931000088,54434.90292672 2022-10-27,15:44:23.000,300,11062259,-795,0,1666885462,13048.522414259998,186.83923452000454,54435.05664336001 2022-10-27,15:44:24.000,300,11062252,-795,0,1666885463,13048.630195219994,186.92382408000412,54435.04965624 2022-10-27,15:44:25.000,300,11062292,-795,0,1666885464,13048.636931529989,187.00136451000435,54435.20337288001 2022-10-27,15:44:26.000,300,11062269,-795,0,1666885465,13048.684085699999,187.11415059000137,54435.0706176 2022-10-27,15:44:27.000,300,11062268,-795,0,1666885466,13048.643667839999,187.18464189000224,54435.09856608 2022-10-27,15:44:28.000,300,11062259,-635,0,1666885467,13048.690822009994,187.26923145000183,54435.08459184001 2022-10-27,15:44:29.000,300,11062276,-795,0,1666885468,13048.75818510999,187.33267362000333,54435.25228272001 2022-10-27,15:44:30.000,300,11062247,-795,0,1666885469,13048.812075589994,187.3890666599982,54435.35010240001 2022-10-27,15:44:31.000,300,11062276,-795,0,1666885470,13048.852493449995,187.41021405000356,54435.37106376001 2022-10-27,15:44:32.000,300,11062273,-795,0,1666885471,13048.85922975999,187.39611579000484,54435.28721832 2022-10-27,15:44:33.000,300,11062262,-795,0,1666885472,13048.90638393,187.3749683999995,54435.36407664 2022-10-27,15:44:34.000,300,11062304,-795,0,1666885473,13048.84575714,187.39611579000484,54435.447922080006 2022-10-27,15:44:35.000,300,11062301,-795,0,1666885474,13048.832284519995,187.36087014000077,54435.426960720004 2022-10-27,15:44:36.000,300,11062247,-795,0,1666885475,13048.832284519995,187.32562449000397,54435.55272888 2022-10-27,15:44:37.000,300,11062270,-795,0,1666885476,13048.79860296999,187.28332971000054,54435.51080616 2022-10-27,15:44:38.000,300,11062222,-795,0,1666885477,13048.744712489999,187.2551331900031,54435.53176752 2022-10-27,15:44:39.000,300,11062253,-795,0,1666885478,13048.76492142,187.17759276000288,54435.63657432001 2022-10-27,15:44:40.000,300,11062281,-795,0,1666885479,13048.731239869994,187.21988753999904,54435.664522800005 2022-10-27,15:44:41.000,300,11062281,-795,0,1666885480,13048.657140459989,187.17759276000288,54435.615612960006 2022-10-27,15:44:42.000,300,11062296,-795,0,1666885481,13048.529150569993,187.20578928000032,54435.58766448001 2022-10-27,15:44:43.000,300,11062231,-795,0,1666885482,13048.414633300003,187.1916910200016,54435.58067736 2022-10-27,15:44:44.000,300,11062241,-795,0,1666885483,13048.300116029997,187.21988753999904,54435.69247128 2022-10-27,15:44:45.000,300,11062291,-795,0,1666885484,13048.266434479992,187.17759276000288,54435.82522656001 2022-10-27,15:44:46.000,300,11062297,-795,0,1666885485,13048.111499350001,187.19874015000096,54435.68548416001 2022-10-27,15:44:47.000,300,11062263,-795,0,1666885486,13047.976773149996,187.21283840999968,54435.58766448001 2022-10-27,15:44:48.000,300,11062243,-795,0,1666885487,13047.90267373999,187.20578928000032,54435.55971600001 2022-10-27,15:44:49.000,300,11062225,-795,0,1666885488,13047.922882669991,187.2410349300044,54435.60862584001 2022-10-27,15:44:50.000,300,11062250,-795,0,1666885489,13047.90941005,187.28332971000054,54435.6295872 2022-10-27,15:44:51.000,300,11062330,-795,0,1666885490,13048.017191009996,187.31857536000462,54435.63657432001 2022-10-27,15:44:52.000,300,11062247,-795,0,1666885491,13048.098026729996,187.438410570001,54435.664522800005 2022-10-27,15:44:53.000,300,11062265,-795,0,1666885492,13048.178862449997,187.565294910004,54435.73439400001 2022-10-27,15:44:54.000,300,11062267,-795,0,1666885493,13048.252961860002,187.6851301200004,54435.82522656001 2022-10-27,15:44:55.000,300,11062271,-795,0,1666885494,13048.387688059993,187.7979162000047,54435.832213680005 2022-10-27,15:44:56.000,300,11062263,-795,0,1666885495,13048.441578539998,187.91070228000171,54435.85317504001 2022-10-27,15:44:57.000,300,11062301,-795,0,1666885496,13048.522414259998,188.03758662000473,54435.72041976 2022-10-27,15:44:58.000,300,11062260,-795,0,1666885497,13048.650404149994,188.18561834999855,54435.783303840006 2022-10-27,15:44:59.000,300,11062261,-795,0,1666885498,13048.812075589994,188.2913553000035,54435.90208488001 2022-10-27,15:45:00.000,300,11062235,-795,0,1666885499,13048.86596607,188.39709225000115,54435.95798184 2022-10-27,15:45:01.000,300,11062315,-795,0,1666885500,13048.92659286,188.48168181000074,54436.03484016 2022-10-27,15:45:02.000,300,11062250,-795,0,1666885501,13048.92659286,188.5521731100016,54436.10471136 2022-10-27,15:45:03.000,300,11062254,-795,0,1666885502,13048.90638393,188.60856615000375,54436.167595440005 2022-10-27,15:45:04.000,300,11062222,-795,0,1666885503,13048.91985654999,188.68610658000398,54436.2933636 2022-10-27,15:45:05.000,300,11062293,-795,0,1666885504,13048.81881189999,188.66495918999863,54436.16060832001 2022-10-27,15:45:06.000,300,11062331,-795,0,1666885505,13048.84575714,188.70725397000206,54436.39817040001 2022-10-27,15:45:07.000,300,11062271,-795,0,1666885506,13048.791866659994,188.7354504899995,54436.37720904001 2022-10-27,15:45:08.000,300,11062231,-795,0,1666885507,13048.704294629999,188.72840136000013,54436.34227344 2022-10-27,15:45:09.000,300,11062308,-795,0,1666885508,13048.67734938999,188.7354504899995,54436.48201584 2022-10-27,15:45:10.000,300,11062247,-795,0,1666885509,13048.636931529989,188.77069614000357,54436.57983552 2022-10-27,15:45:11.000,300,11062263,-795,0,1666885510,13048.488732709993,188.80594179000036,54436.47502872001 2022-10-27,15:45:12.000,300,11062236,-795,0,1666885511,13048.360742819998,188.81299091999972,54436.502977200005 2022-10-27,15:45:13.000,300,11062303,-795,0,1666885512,13048.293379720002,188.81299091999972,54436.44708024001 2022-10-27,15:45:14.000,300,11062268,-795,0,1666885513,13048.252961860002,188.79184353000164,54436.5379128 2022-10-27,15:45:15.000,300,11062274,-795,0,1666885514,13048.232752930002,188.77774527000292,54436.607784 2022-10-27,15:45:16.000,300,11062240,-795,0,1666885515,13048.131708280001,188.80594179000036,54436.64271960001 2022-10-27,15:45:17.000,300,11062257,-795,0,1666885516,13048.030663630001,188.82708917999844,54436.66368096001 2022-10-27,15:45:18.000,300,11062320,-795,0,1666885517,13047.94982791,188.78479440000228,54436.72656504 2022-10-27,15:45:19.000,300,11062247,-795,0,1666885518,13047.94982791,188.7495487499982,54436.670668080005 2022-10-27,15:45:20.000,300,11062271,-795,0,1666885519,13048.003718389991,188.7636470100042,54436.65669384 2022-10-27,15:45:21.000,300,11062252,-795,0,1666885520,13047.943091599991,188.72135223000078,54436.72656504 2022-10-27,15:45:22.000,300,11062303,-635,0,1666885521,13047.956564219996,188.7354504899995,54436.551887040005 2022-10-27,15:45:23.000,300,11062271,-795,0,1666885522,13047.983509459991,188.7354504899995,54436.63573248 2022-10-27,15:45:24.000,300,11062319,-795,0,1666885523,13048.044136249991,188.72840136000013,54436.768487760004 2022-10-27,15:45:25.000,300,11062305,-795,0,1666885524,13048.192335070002,188.75659788000485,54436.87329456 2022-10-27,15:45:26.000,300,11062273,-795,0,1666885525,13048.252961860002,188.7636470100042,54436.78246200001 2022-10-27,15:45:27.000,300,11062267,-795,0,1666885526,13048.360742819998,188.77774527000292,54436.84534608 2022-10-27,15:45:28.000,300,11062304,-795,0,1666885527,13048.468523779993,188.78479440000228,54436.88028168001 2022-10-27,15:45:29.000,300,11062251,-795,0,1666885528,13048.630195219994,188.78479440000228,54436.83137184001 2022-10-27,15:45:30.000,300,11062241,-795,0,1666885529,13048.704294629999,188.7495487499982,54436.89425592 2022-10-27,15:45:31.000,300,11062294,-795,0,1666885530,13048.892911309995,188.72840136000013,54436.9222044 2022-10-27,15:45:32.000,300,11062272,-795,0,1666885531,13048.94006547999,188.65791005999927,54436.90823016001 2022-10-27,15:45:33.000,300,11062285,-795,0,1666885532,13049.12194584999,188.6156152800031,54436.97810136001 2022-10-27,15:45:34.000,300,11062287,-795,0,1666885533,13049.216254189996,188.5380748500029,54436.98508848 2022-10-27,15:45:35.000,300,11062274,-795,0,1666885534,13049.317298839997,188.4887309400001,54437.11784376001 2022-10-27,15:45:36.000,300,11062246,-795,0,1666885535,13049.377925629997,188.38299399000243,54437.103869520004 2022-10-27,15:45:37.000,300,11062278,-795,0,1666885536,13049.458761349997,188.340699209999,54437.15277936 2022-10-27,15:45:38.000,300,11062283,-795,0,1666885537,13049.438552419997,188.27725704000477,54437.173740720005 2022-10-27,15:45:39.000,300,11062269,-795,0,1666885538,13049.465497659992,188.18561834999855,54437.07592104001 2022-10-27,15:45:40.000,300,11062261,-795,0,1666885539,13049.519388139997,188.12217618000432,54437.222650560005 2022-10-27,15:45:41.000,300,11062288,-795,0,1666885540,13049.580014929998,188.1433235700024,54437.271560400004 2022-10-27,15:45:42.000,300,11062290,-795,0,1666885541,13049.546333379993,188.11512704999768,54437.21566344001 2022-10-27,15:45:43.000,300,11062320,-795,0,1666885542,13049.620432789998,188.11512704999768,54437.18771496 2022-10-27,15:45:44.000,300,11062245,-795,0,1666885543,13049.627169099993,188.10807791999832,54437.341431600005 2022-10-27,15:45:45.000,300,11062299,-795,0,1666885544,13049.600223859998,188.07283227000153,54437.25758616 2022-10-27,15:45:46.000,300,11062280,-795,0,1666885545,13049.606960169993,188.0798814000009,54437.306496 2022-10-27,15:45:47.000,300,11062268,-795,0,1666885546,13049.627169099993,188.12217618000432,54437.25059904 2022-10-27,15:45:48.000,300,11062280,-795,0,1666885547,13049.586751239993,188.16447096000047,54437.29950888 2022-10-27,15:45:49.000,300,11062286,-755,0,1666885548,13049.640641719998,188.22791313000198,54437.36938008 2022-10-27,15:45:50.000,300,11062309,-795,0,1666885549,13049.667586959993,188.29840443000285,54437.31348312001 2022-10-27,15:45:51.000,300,11062256,-795,0,1666885550,13049.721477439998,188.36184660000436,54437.31348312001 2022-10-27,15:45:52.000,300,11062222,-795,0,1666885551,13049.721477439998,188.47463268000138,54437.25059904 2022-10-27,15:45:53.000,300,11062238,-795,0,1666885552,13049.734950059988,188.5521731100016,54437.31348312001 2022-10-27,15:45:54.000,300,11062300,-795,0,1666885553,13049.687795889993,188.62266441000247,54437.31348312001 2022-10-27,15:45:55.000,300,11062331,-795,0,1666885554,13049.694532199988,188.72135223000078,54437.33444448001 2022-10-27,15:45:56.000,300,11062272,-795,0,1666885555,13049.532860760002,188.80594179000036,54437.23662480001 2022-10-27,15:45:57.000,300,11062288,-795,0,1666885556,13049.593487550002,188.89053134999995,54437.460212640006 2022-10-27,15:45:58.000,300,11062234,-795,0,1666885557,13049.559805999997,188.97512090999953,54437.50213536001 2022-10-27,15:45:59.000,300,11062283,-795,0,1666885558,13049.472233970002,189.05266133999976,54437.53008384001 2022-10-27,15:46:00.000,300,11062268,-795,0,1666885559,13049.485706589992,189.10200525000255,54437.50213536001 2022-10-27,15:46:01.000,300,11062309,-795,0,1666885560,13049.337507769997,189.15134915999806,54437.55104520001 2022-10-27,15:46:02.000,300,11062265,-795,0,1666885561,13049.263408359991,189.16544742000406,54437.52309672 2022-10-27,15:46:03.000,300,11062269,-795,0,1666885562,13049.216254189996,189.13725089999934,54437.48816112 2022-10-27,15:46:04.000,300,11062308,-795,0,1666885563,13049.216254189996,189.0456122100004,54437.66283912 2022-10-27,15:46:05.000,300,11062298,-795,0,1666885564,13049.162363709991,188.98921916999825,54437.66982624001 2022-10-27,15:46:06.000,300,11062329,-795,0,1666885565,13049.00742858,188.96807178000017,54437.71174896 2022-10-27,15:46:07.000,300,11062285,-795,0,1666885566,13049.08152798999,188.86938396000187,54437.655852 2022-10-27,15:46:08.000,300,11062284,-795,0,1666885567,13049.054582749995,188.80594179000036,54437.75367168 2022-10-27,15:46:09.000,300,11062290,-755,0,1666885568,13049.00069226999,188.77069614000357,54437.69777472001 2022-10-27,15:46:10.000,300,11062264,-795,0,1666885569,13049.014164889995,188.75659788000485,54437.75367168 2022-10-27,15:46:11.000,300,11062318,-795,0,1666885570,13049.08152798999,188.7354504899995,54437.6907876 2022-10-27,15:46:12.000,300,11062271,-795,0,1666885571,13049.014164889995,188.70725397000206,54437.70476184 2022-10-27,15:46:13.000,300,11062239,-795,0,1666885572,13049.04111012999,188.6508609299999,54437.68380048 2022-10-27,15:46:14.000,300,11062309,-795,0,1666885573,13049.095000609996,188.6015170200044,54437.87245272 2022-10-27,15:46:15.000,300,11062312,-795,0,1666885574,13049.142154779991,188.6156152800031,54437.73271032 2022-10-27,15:46:16.000,300,11062231,-795,0,1666885575,13049.014164889995,188.5169274600048,54437.795594400006 2022-10-27,15:46:17.000,300,11062241,-795,0,1666885576,13048.94680179,188.49578006999946,54437.70476184 2022-10-27,15:46:18.000,300,11062245,-795,0,1666885577,13048.89964761999,188.4041413800005,54437.78162016 2022-10-27,15:46:19.000,300,11062318,-795,0,1666885578,13048.872702379995,188.33365007999964,54437.75367168 2022-10-27,15:46:20.000,300,11062338,-795,0,1666885579,13048.87943868999,188.24906052000006,54437.78860728001 2022-10-27,15:46:21.000,300,11062282,-795,0,1666885580,13048.90638393,188.19971661000454,54437.81655576001 2022-10-27,15:46:22.000,300,11062274,-795,0,1666885581,13048.79860296999,188.12217618000432,54437.774633040004 2022-10-27,15:46:23.000,300,11062263,-795,0,1666885582,13048.791866659994,188.0587340100028,54437.73271032 2022-10-27,15:46:24.000,300,11062229,-795,0,1666885583,13048.724503559999,188.03758662000473,54437.7606588 2022-10-27,15:46:25.000,300,11062309,-795,0,1666885584,13048.623458909999,188.00234097000066,54437.7606588 2022-10-27,15:46:26.000,300,11062321,-795,0,1666885585,13048.475260089988,187.97414445000322,54437.78162016 2022-10-27,15:46:27.000,300,11062295,-795,0,1666885586,13048.354006510002,187.88250576000428,54437.6907876 2022-10-27,15:46:28.000,300,11062257,-795,0,1666885587,13048.259698169997,187.86840749999828,54437.6907876 2022-10-27,15:46:29.000,300,11062283,-795,0,1666885588,13048.252961860002,187.84021098000085,54437.85847848 2022-10-27,15:46:30.000,300,11062288,-795,0,1666885589,13048.158653519997,187.8331618500015,54437.73969744001 2022-10-27,15:46:31.000,300,11062283,-795,0,1666885590,13048.098026729996,187.81906359000277,54437.71873608001 2022-10-27,15:46:32.000,300,11062225,-795,0,1666885591,13048.023927319991,187.84021098000085,54437.54405808 2022-10-27,15:46:33.000,300,11062191,-795,0,1666885592,13047.983509459991,187.81906359000277,54437.59995504001 2022-10-27,15:46:34.000,300,11062269,-795,0,1666885593,13048.003718389991,187.84021098000085,54437.55104520001 2022-10-27,15:46:35.000,300,11062251,-795,0,1666885594,13047.936355289996,187.85430923999957,54437.5161096 2022-10-27,15:46:36.000,300,11062278,-795,0,1666885595,13047.916146359996,187.88250576000428,54437.509122480005 2022-10-27,15:46:37.000,300,11062298,-795,0,1666885596,13047.90267373999,187.8472601100002,54437.439251280004 2022-10-27,15:46:38.000,300,11062239,-795,0,1666885597,13047.90267373999,187.76971967999998,54437.606942160004 2022-10-27,15:46:39.000,300,11062299,-795,0,1666885598,13047.855519569996,187.7485722900019,54437.56501944 2022-10-27,15:46:40.000,300,11062238,-795,0,1666885599,13047.82183801999,187.67103186000168,54437.46719976 2022-10-27,15:46:41.000,300,11062284,-795,0,1666885600,13047.875728499996,187.54414751999866,54437.50213536001 2022-10-27,15:46:42.000,300,11062257,-795,0,1666885601,13047.855519569996,187.5018527400025,54437.341431600005 2022-10-27,15:46:43.000,300,11062257,-795,0,1666885602,13047.90267373999,187.36791927000013,54437.29950888 2022-10-27,15:46:44.000,300,11062281,-795,0,1666885603,13048.023927319991,187.33267362000333,54437.32745736 2022-10-27,15:46:45.000,300,11062257,-795,0,1666885604,13048.131708280001,187.23398579999775,54437.38335432001 2022-10-27,15:46:46.000,300,11062294,-795,0,1666885605,13048.212544000002,187.20578928000032,54437.38335432001 2022-10-27,15:46:47.000,300,11062279,-795,0,1666885606,13048.380951749998,187.1282488500001,54437.35540584 2022-10-27,15:46:48.000,300,11062272,-795,0,1666885607,13048.522414259998,187.11415059000137,54437.439251280004 2022-10-27,15:46:49.000,300,11062313,-795,0,1666885608,13048.636931529989,187.07890494000458,54437.41130280001 2022-10-27,15:46:50.000,300,11062265,-795,0,1666885609,13048.670613079994,187.0930032000033,54437.31348312001 2022-10-27,15:46:51.000,300,11062259,-795,0,1666885610,13048.77839403999,187.05070841999986,54437.29950888 2022-10-27,15:46:52.000,300,11062275,-795,0,1666885611,13048.86596607,187.10005233000265,54437.24361192001 2022-10-27,15:46:53.000,300,11062242,-795,0,1666885612,13048.973747029995,187.07185580999794,54437.292521760006 2022-10-27,15:46:54.000,300,11062290,-795,0,1666885613,13049.04111012999,187.0295610300018,54437.3763672 2022-10-27,15:46:55.000,300,11062264,-795,0,1666885614,13049.054582749995,187.05070841999986,54437.439251280004 2022-10-27,15:46:56.000,300,11062272,-795,0,1666885615,13049.095000609996,187.06480667999858,54437.36938008 2022-10-27,15:46:57.000,300,11062279,-795,0,1666885616,13049.10173691999,187.0295610300018,54437.2016892 2022-10-27,15:46:58.000,300,11062265,-795,0,1666885617,13049.142154779991,187.05070841999986,54437.222650560005 2022-10-27,15:46:59.000,300,11062283,-795,0,1666885618,13049.175836329996,187.11415059000137,54437.31348312001 2022-10-27,15:47:00.000,300,11062246,-795,0,1666885619,13049.236463119996,187.1423471099988,54437.32745736 2022-10-27,15:47:01.000,300,11062312,-795,0,1666885620,13049.209517880001,187.17054363000352,54437.33444448001 2022-10-27,15:47:02.000,300,11062288,-795,0,1666885621,13049.12194584999,187.20578928000032,54437.29950888 2022-10-27,15:47:03.000,300,11062277,-795,0,1666885622,13049.08152798999,187.21283840999968,54437.21566344001 2022-10-27,15:47:04.000,300,11062300,-795,0,1666885623,13048.993955959995,187.24808406000375,54437.25758616 2022-10-27,15:47:05.000,300,11062310,-795,0,1666885624,13048.953538099995,187.1916910200016,54437.33444448001 2022-10-27,15:47:06.000,300,11062281,-795,0,1666885625,13048.872702379995,187.23398579999775,54437.27854752 2022-10-27,15:47:07.000,300,11062317,-755,0,1666885626,13048.663876769999,187.26923145000183,54437.054959680005 2022-10-27,15:47:08.000,300,11062339,-795,0,1666885627,13048.583041049998,187.2903788399999,54437.271560400004 2022-10-27,15:47:09.000,300,11062297,-795,0,1666885628,13048.589777359994,187.31152622999798,54437.36938008 2022-10-27,15:47:10.000,300,11062294,-795,0,1666885629,13048.583041049998,187.36087014000077,54437.41828992 2022-10-27,15:47:11.000,300,11062260,-795,0,1666885630,13048.508941639993,187.438410570001,54437.29950888 2022-10-27,15:47:12.000,300,11062227,-795,0,1666885631,13048.340533889997,187.51595100000122,54437.07592104001 2022-10-27,15:47:13.000,300,11062256,-795,0,1666885632,13048.226016619992,187.53004925999994,54437.09688240001 2022-10-27,15:47:14.000,300,11062256,-795,0,1666885633,13048.246225549992,187.62873707999825,54437.04098544 2022-10-27,15:47:15.000,300,11062268,-795,0,1666885634,13048.205807689992,187.67103186000168,54437.222650560005 2022-10-27,15:47:16.000,300,11062309,-795,0,1666885635,13048.246225549992,187.71332663999783,54437.09688240001 2022-10-27,15:47:17.000,300,11062316,-795,0,1666885636,13048.205807689992,187.6992283799991,54437.19470208001 2022-10-27,15:47:18.000,300,11062257,-795,0,1666885637,13048.145180899992,187.7485722900019,54437.14579224001 2022-10-27,15:47:19.000,300,11062276,-795,0,1666885638,13048.226016619992,187.74152316000254,54437.23662480001 2022-10-27,15:47:20.000,300,11062272,-795,0,1666885639,13048.192335070002,187.75562142000126,54437.222650560005 2022-10-27,15:47:21.000,300,11062267,-795,0,1666885640,13048.232752930002,187.77676880999934,54437.14579224001 2022-10-27,15:47:22.000,300,11062299,-795,0,1666885641,13048.259698169997,187.7838179399987,54437.15277936 2022-10-27,15:47:23.000,300,11062280,-795,0,1666885642,13048.246225549992,187.76971967999998,54437.13880512 2022-10-27,15:47:24.000,300,11062265,-795,0,1666885643,13048.306852339992,187.77676880999934,54437.22963768 2022-10-27,15:47:25.000,300,11062287,-795,0,1666885644,13048.394424370003,187.8120144600034,54437.32047024 2022-10-27,15:47:26.000,300,11062269,-795,0,1666885645,13048.387688059993,187.8472601100002,54437.27854752 2022-10-27,15:47:27.000,300,11062248,-795,0,1666885646,13048.414633300003,187.84021098000085,54437.24361192001 2022-10-27,15:47:28.000,300,11062330,-795,0,1666885647,13048.455051159988,187.8472601100002,54437.31348312001 2022-10-27,15:47:29.000,300,11062220,-795,0,1666885648,13048.488732709993,187.86840749999828,54437.292521760006 2022-10-27,15:47:30.000,300,11062266,-795,0,1666885649,13048.468523779993,187.91070228000171,54437.32745736 2022-10-27,15:47:31.000,300,11062307,-795,0,1666885650,13048.488732709993,188.00234097000066,54437.33444448001 2022-10-27,15:47:32.000,300,11062292,-795,0,1666885651,13048.421369609998,188.05168488000345,54437.27854752 2022-10-27,15:47:33.000,300,11062252,-795,0,1666885652,13048.374215440002,188.17152008999983,54437.22963768 2022-10-27,15:47:34.000,300,11062231,-795,0,1666885653,13048.374215440002,188.2067657400039,54437.292521760006 2022-10-27,15:47:35.000,300,11062309,-795,0,1666885654,13048.414633300003,188.36184660000436,54437.439251280004 2022-10-27,15:47:36.000,300,11062300,-795,0,1666885655,13048.394424370003,188.4252887699986,54437.39732856 2022-10-27,15:47:37.000,300,11062301,-795,0,1666885656,13048.401160679998,188.5380748500029,54437.38335432001 2022-10-27,15:47:38.000,300,11062253,-795,0,1666885657,13048.360742819998,188.6367626700012,54437.390341440005 2022-10-27,15:47:39.000,300,11062269,-795,0,1666885658,13048.394424370003,188.74249961999885,54437.36239296001 2022-10-27,15:47:40.000,300,11062284,-795,0,1666885659,13048.434842229988,188.8975804799993,54437.558032320005 2022-10-27,15:47:41.000,300,11062274,-795,0,1666885660,13048.481996399998,189.02446482000232,54437.53707096 2022-10-27,15:47:42.000,300,11062261,-795,0,1666885661,13048.495469019988,189.13725089999934,54437.53707096 2022-10-27,15:47:43.000,300,11062248,-795,0,1666885662,13048.488732709993,189.26413524000236,54437.52309672 2022-10-27,15:47:44.000,300,11062301,-795,0,1666885663,13048.596513669989,189.38397044999874,54437.57200656001 2022-10-27,15:47:45.000,300,11062231,-795,0,1666885664,13048.690822009994,189.5531495699979,54437.61392928 2022-10-27,15:47:46.000,300,11062299,-795,0,1666885665,13048.77839403999,189.6518373900035,54437.64886488001 2022-10-27,15:47:47.000,300,11062287,-795,0,1666885666,13048.81881189999,189.74347608000244,54437.53707096 2022-10-27,15:47:48.000,300,11062272,-795,0,1666885667,13048.92659286,189.7998691200046,54437.6907876 2022-10-27,15:47:49.000,300,11062285,-795,0,1666885668,13049.08152798999,189.7998691200046,54437.844504240005 2022-10-27,15:47:50.000,300,11062267,-795,0,1666885669,13049.18930895,189.8139673800033,54437.85149136 2022-10-27,15:47:51.000,300,11062263,-795,0,1666885670,13049.290353600001,189.8774095500048,54437.87245272 2022-10-27,15:47:52.000,300,11062283,-795,0,1666885671,13049.357716699997,189.8492130300001,54437.78860728001 2022-10-27,15:47:53.000,300,11062239,-795,0,1666885672,13049.546333379993,189.91970433000097,54437.844504240005 2022-10-27,15:47:54.000,300,11062327,-795,0,1666885673,13049.701268509998,189.9619991100044,54437.9004012 2022-10-27,15:47:55.000,300,11062289,-795,0,1666885674,13049.842731019999,189.9972447600012,54437.95629816001 2022-10-27,15:47:56.000,300,11062316,-795,0,1666885675,13049.883148879999,190.032490409998,54437.963285280006 2022-10-27,15:47:57.000,300,11062295,-795,0,1666885676,13049.97745721999,190.10298170999886,54438.061104960005 2022-10-27,15:47:58.000,300,11062254,-795,0,1666885677,13050.10544711,190.11707997000485,54438.20783448 2022-10-27,15:47:59.000,300,11062282,-795,0,1666885678,13050.132392349995,190.1452764900023,54438.20783448 2022-10-27,15:48:00.000,300,11062303,-795,0,1666885679,13050.13912865999,190.13117823000357,54438.30565416 2022-10-27,15:48:01.000,300,11062267,-795,0,1666885680,13050.11891972999,190.17347300999973,54438.31264128 2022-10-27,15:48:02.000,300,11062298,-795,0,1666885681,13050.11891972999,190.20166953000444,54438.31264128 2022-10-27,15:48:03.000,300,11062284,-795,0,1666885682,13050.091974489995,190.27920996000466,54438.31264128 2022-10-27,15:48:04.000,300,11062307,-795,0,1666885683,13050.06502925,190.28625909000402,54438.466357920006 2022-10-27,15:48:05.000,300,11062254,-795,0,1666885684,13050.05829293999,190.3567503900049,54438.5991132 2022-10-27,15:48:06.000,300,11062318,-795,0,1666885685,13049.990929839994,190.4060943000004,54438.54321624 2022-10-27,15:48:07.000,300,11062299,-795,0,1666885686,13049.889885189994,190.47658560000127,54438.578151839996 2022-10-27,15:48:08.000,300,11062256,-795,0,1666885687,13049.681059579998,190.62461733000237,54438.70392000001 2022-10-27,15:48:09.000,300,11062281,-795,0,1666885688,13049.667586959993,190.56117516000086,54438.58513896001 2022-10-27,15:48:10.000,300,11062288,-795,0,1666885689,13049.748422679993,190.58232254999893,54438.850649520005 2022-10-27,15:48:11.000,300,11062286,-795,0,1666885690,13049.714741129988,190.67396123999788,54438.81571392 2022-10-27,15:48:12.000,300,11062302,-795,0,1666885691,13049.654114339988,190.67396123999788,54438.72488136001 2022-10-27,15:48:13.000,300,11062270,-795,0,1666885692,13049.600223859998,190.75855080000474,54438.7388556 2022-10-27,15:48:14.000,300,11062286,-795,0,1666885693,13049.580014929998,190.7374034099994,54438.88558512 2022-10-27,15:48:15.000,300,11062197,-795,0,1666885694,13049.586751239993,190.7374034099994,54438.731868480005 2022-10-27,15:48:16.000,300,11062288,-795,0,1666885695,13049.681059579998,190.63166646000172,54438.95545632 2022-10-27,15:48:17.000,300,11062259,-795,0,1666885696,13049.734950059988,190.68101037000451,54438.8087268 2022-10-27,15:48:18.000,300,11062255,-795,0,1666885697,13049.734950059988,190.64576472000044,54439.01135328001 2022-10-27,15:48:19.000,300,11062302,-795,0,1666885698,13049.809049469994,190.68101037000451,54439.04628888 2022-10-27,15:48:20.000,300,11062296,-795,0,1666885699,13049.943775669999,190.7021577600026,54439.053276 2022-10-27,15:48:21.000,300,11062279,-795,0,1666885700,13050.02461139,190.7515016699981,54439.15808280001 2022-10-27,15:48:22.000,300,11062284,-795,0,1666885701,13050.132392349995,190.77969819000282,54439.13013432001 2022-10-27,15:48:23.000,300,11062262,-795,0,1666885702,13050.22670069,190.80789471000026,54439.14410856 2022-10-27,15:48:24.000,300,11062198,-795,0,1666885703,13050.26711855,190.84314036000433,54439.234941120005 2022-10-27,15:48:25.000,300,11062261,-795,0,1666885704,13050.334481649996,190.87133688000176,54439.2628896 2022-10-27,15:48:26.000,300,11062297,-795,0,1666885705,13050.395108439996,190.91363165999792,54439.2628896 2022-10-27,15:48:27.000,300,11062234,-795,0,1666885706,13050.482680469991,190.948877310002,54439.29083808 2022-10-27,15:48:28.000,300,11062292,-795,0,1666885707,13050.563516189992,190.98412295999879,54439.32577368001 2022-10-27,15:48:29.000,300,11062298,-795,0,1666885708,13050.610670360002,190.97707382999943,54439.5074388 2022-10-27,15:48:30.000,300,11062279,-795,0,1666885709,13050.671297150002,190.99117208999814,54439.60525848 2022-10-27,15:48:31.000,300,11062302,-795,0,1666885710,13050.691506080002,191.02641774000222,54439.640194080006 2022-10-27,15:48:32.000,300,11062201,-795,0,1666885711,13050.630879290002,191.04051600000093,54439.57731 2022-10-27,15:48:33.000,300,11062230,-795,0,1666885712,13050.684769769992,191.0123194800035,54439.57731 2022-10-27,15:48:34.000,300,11062228,-795,0,1666885713,13050.738660249997,190.97707382999943,54439.6471812 2022-10-27,15:48:35.000,300,11062305,-795,0,1666885714,13050.731923940002,190.9629755700007,54439.68211680001 2022-10-27,15:48:36.000,300,11062279,-715,0,1666885715,13050.678033459997,190.95592644000135,54439.63320696001 2022-10-27,15:48:37.000,300,11062253,-795,0,1666885716,13050.691506080002,190.95592644000135,54439.7170524 2022-10-27,15:48:38.000,300,11062296,-795,0,1666885717,13050.752132870002,190.95592644000135,54439.807884960006 2022-10-27,15:48:39.000,300,11062229,-795,0,1666885718,13050.752132870002,190.93477905000327,54439.89871752001 2022-10-27,15:48:40.000,300,11062267,-795,0,1666885719,13050.765605489993,190.91363165999792,54439.94064024 2022-10-27,15:48:41.000,300,11062310,-795,0,1666885720,13050.745396559993,190.93477905000327,54439.8917304 2022-10-27,15:48:42.000,300,11062232,-795,0,1666885721,13050.779078109997,190.88543514000048,54439.81487208 2022-10-27,15:48:43.000,300,11062260,-795,0,1666885722,13050.792550730002,190.8501894900037,54439.87076904 2022-10-27,15:48:44.000,300,11062213,-795,0,1666885723,13050.859913829998,190.87133688000176,54439.98955008 2022-10-27,15:48:45.000,300,11062284,-795,0,1666885724,13050.927276929993,190.87133688000176,54439.919678879996 2022-10-27,15:48:46.000,300,11062264,-795,0,1666885725,13051.035057889989,190.8642877500024,54440.073395520005 2022-10-27,15:48:47.000,300,11062280,-795,0,1666885726,13051.068739439994,190.84314036000433,54439.98256296 2022-10-27,15:48:48.000,300,11062224,-795,0,1666885727,13051.149575159994,190.89248426999984,54440.06640840001 2022-10-27,15:48:49.000,300,11062284,-795,0,1666885728,13051.20346564,190.92068079000455,54440.05942128 2022-10-27,15:48:50.000,300,11062282,-795,0,1666885729,13051.22367457,190.95592644000135,54440.05942128 2022-10-27,15:48:51.000,300,11062283,-795,0,1666885730,13051.33819183999,190.948877310002,54440.21313792001 2022-10-27,15:48:52.000,300,11062269,-795,0,1666885731,13051.42576387,191.0123194800035,54440.17820232 2022-10-27,15:48:53.000,300,11062315,-795,0,1666885732,13051.49986327999,191.03346687000158,54440.17820232 2022-10-27,15:48:54.000,300,11062279,-795,0,1666885733,13051.654798409996,191.08985991000372,54440.310957600006 2022-10-27,15:48:55.000,300,11062271,-795,0,1666885734,13051.661534719991,191.13215468999988,54440.338906080004 2022-10-27,15:48:56.000,300,11062203,-795,0,1666885735,13051.681743649991,191.12510556000052,54440.24807352 2022-10-27,15:48:57.000,300,11062252,-795,0,1666885736,13051.648062100001,191.13215468999988,54440.24807352 2022-10-27,15:48:58.000,300,11062207,-795,0,1666885737,13051.688479960001,191.1110073000018,54440.28300912001 2022-10-27,15:48:59.000,300,11062248,-795,0,1666885738,13051.708688890001,191.1110073000018,54440.289996240004 2022-10-27,15:49:00.000,300,11062280,-795,0,1666885739,13051.769315680001,191.15330207999796,54440.478648480006 2022-10-27,15:49:01.000,300,11062262,-795,0,1666885740,13051.802997229992,191.1110073000018,54440.51358408 2022-10-27,15:49:02.000,300,11062279,-795,0,1666885741,13051.836678779997,191.08281078000437,54440.58345528 2022-10-27,15:49:03.000,300,11062268,-795,0,1666885742,13051.836678779997,191.08985991000372,54440.56948104001 2022-10-27,15:49:04.000,300,11062244,-795,0,1666885743,13051.870360330002,191.07576164999773,54440.63236512 2022-10-27,15:49:05.000,300,11062262,-795,0,1666885744,13051.863624019992,191.04051600000093,54440.60441664 2022-10-27,15:49:06.000,300,11062269,-795,0,1666885745,13051.836678779997,191.04051600000093,54440.68127496 2022-10-27,15:49:07.000,300,11062329,-795,0,1666885746,13051.796260919997,190.97707382999943,54440.66730072001 2022-10-27,15:49:08.000,300,11062236,-795,0,1666885747,13051.802997229992,190.99822122000478,54440.63236512 2022-10-27,15:49:09.000,300,11062278,-795,0,1666885748,13051.802997229992,190.94182818000263,54440.61839088001 2022-10-27,15:49:10.000,300,11062310,-795,0,1666885749,13051.755843059997,190.92068079000455,54440.70223632 2022-10-27,15:49:11.000,300,11062260,-795,0,1666885750,13051.796260919997,190.93477905000327,54440.96774688 2022-10-27,15:49:12.000,300,11062295,-795,0,1666885751,13051.654798409996,190.9277299200039,54440.911849920005 2022-10-27,15:49:13.000,300,11062283,-795,0,1666885752,13051.580698999991,190.95592644000135,54440.88390144001 2022-10-27,15:49:14.000,300,11062271,-795,0,1666885753,13051.46618173,190.94182818000263,54440.862940080006 2022-10-27,15:49:15.000,300,11062278,-795,0,1666885754,13051.412291249995,191.0123194800035,54440.75813328 2022-10-27,15:49:16.000,300,11062256,-795,0,1666885755,13051.351664459995,191.04051600000093,54440.89088856 2022-10-27,15:49:17.000,300,11062301,-795,0,1666885756,13051.30451029,191.09690904000308,54440.73717192001 2022-10-27,15:49:18.000,300,11062251,-795,0,1666885757,13051.169784089994,191.09690904000308,54440.90486280001 2022-10-27,15:49:19.000,300,11062287,-795,0,1666885758,13051.20346564,191.21674424999946,54440.85595296001 2022-10-27,15:49:20.000,300,11062286,-795,0,1666885759,13051.18325671,191.23789164000482,54440.87691432 2022-10-27,15:49:21.000,300,11062265,-795,0,1666885760,13051.11589360999,191.3577268500012,54440.89088856 2022-10-27,15:49:22.000,300,11062260,-795,0,1666885761,13051.001376339998,191.47051292999822,54440.77909464 2022-10-27,15:49:23.000,300,11062294,-795,0,1666885762,13050.954222169988,191.59034814000188,54440.84896584 2022-10-27,15:49:24.000,300,11062262,-795,0,1666885763,13051.001376339998,191.67493770000146,54440.88390144001 2022-10-27,15:49:25.000,300,11062243,-795,0,1666885764,13051.035057889989,191.7665763900004,54440.94678552 2022-10-27,15:49:26.000,300,11062289,-795,0,1666885765,13051.014848959989,191.85116595,54441.00268248001 2022-10-27,15:49:27.000,300,11062254,-795,0,1666885766,13051.001376339998,191.9146081200015,54440.981721120006 2022-10-27,15:49:28.000,300,11062288,-795,0,1666885767,13051.082212059999,191.97100116000365,54441.0446052 2022-10-27,15:49:29.000,300,11062288,-795,0,1666885768,13051.075475749989,192.07673811000132,54441.03761808 2022-10-27,15:49:30.000,300,11062256,-795,0,1666885769,13051.082212059999,192.07673811000132,54440.98870824 2022-10-27,15:49:31.000,300,11062282,-795,0,1666885770,13051.21693825999,192.0978854999994,54441.030630960006 2022-10-27,15:49:32.000,300,11062271,-795,0,1666885771,13051.351664459995,192.1119837599981,54441.06556656 2022-10-27,15:49:33.000,300,11062269,-795,0,1666885772,13051.45944541999,192.08378724000067,54441.06556656 2022-10-27,15:49:34.000,300,11062258,-795,0,1666885773,13051.580698999991,192.04149246000452,54441.0446052 2022-10-27,15:49:35.000,300,11062288,-795,0,1666885774,13051.722161509992,191.95690289999766,54441.03761808 2022-10-27,15:49:36.000,300,11062302,-795,0,1666885775,13051.836678779997,191.78067464999913,54441.00268248001 2022-10-27,15:49:37.000,300,11062312,-795,0,1666885776,13051.816469849997,191.71018334999826,54440.960759760004 2022-10-27,15:49:38.000,300,11062212,-795,0,1666885777,13051.856887709997,191.68903596000018,54441.02364384001 2022-10-27,15:49:39.000,300,11062225,-795,0,1666885778,13051.883832949992,191.69608508999954,54441.030630960006 2022-10-27,15:49:40.000,300,11062236,-795,0,1666885779,13052.011822840002,191.6537903100034,54441.22627032 2022-10-27,15:49:41.000,300,11062284,-795,0,1666885780,13052.072449629988,191.59739727000124,54441.28915440001 2022-10-27,15:49:42.000,300,11062278,-795,0,1666885781,13052.065713319993,191.49870945000293,54441.30312864 2022-10-27,15:49:43.000,300,11062292,-795,0,1666885782,13052.092658559988,191.519856840001,54441.21928320001 2022-10-27,15:49:44.000,300,11062249,-795,0,1666885783,13052.085922249993,191.44936554000014,54441.30312864 2022-10-27,15:49:45.000,300,11062235,-795,0,1666885784,13052.038768079998,191.42821815000207,54441.366012720006 2022-10-27,15:49:46.000,300,11062260,-795,0,1666885785,13052.011822840002,191.41411989000335,54441.31011576001 2022-10-27,15:49:47.000,300,11062293,-795,0,1666885786,13051.897305569997,191.44936554000014,54441.12146352001 2022-10-27,15:49:48.000,300,11062261,-795,0,1666885787,13051.910778190002,191.44936554000014,54441.317102880006 2022-10-27,15:49:49.000,300,11062273,-795,0,1666885788,13051.890569260002,191.47756206000486,54441.37998696 2022-10-27,15:49:50.000,300,11062262,-795,0,1666885789,13051.769315680001,191.47051292999822,54441.33806424001 2022-10-27,15:49:51.000,300,11062265,-795,0,1666885790,13051.701952579991,191.48461119000422,54441.47780664001 2022-10-27,15:49:52.000,300,11062278,-795,0,1666885791,13051.60764424,191.44231641000079,54441.35902560001 2022-10-27,15:49:53.000,300,11062206,-795,0,1666885792,13051.533544829996,191.47756206000486,54441.345051360004 2022-10-27,15:49:54.000,300,11062248,-795,0,1666885793,13051.48639066,191.51280771000165,54441.40094832 2022-10-27,15:49:55.000,300,11062224,-795,0,1666885794,13051.432500179995,191.57624988000316,54441.35203848 2022-10-27,15:49:56.000,300,11062225,-795,0,1666885795,13051.29777397999,191.66083944000275,54441.247231680005 2022-10-27,15:49:57.000,300,11062310,-795,0,1666885796,13051.270828739995,191.71018334999826,54441.30312864 2022-10-27,15:49:58.000,300,11062264,-795,0,1666885797,13051.23714718999,191.80887117000384,54441.26120592 2022-10-27,15:49:59.000,300,11062235,-795,0,1666885798,13051.21693825999,191.90050986000278,54441.345051360004 2022-10-27,15:50:00.000,300,11062246,-795,0,1666885799,13051.22367457,191.97100116000365,54441.345051360004 2022-10-27,15:50:01.000,300,11062262,-795,0,1666885800,13051.169784089994,192.08378724000067,54441.31011576001 2022-10-27,15:50:02.000,300,11062315,-795,0,1666885801,13051.169784089994,192.26706461999856,54441.20530896 2022-10-27,15:50:03.000,300,11062270,-795,0,1666885802,13051.19672932999,192.36575244000414,54441.28915440001 2022-10-27,15:50:04.000,300,11062287,-795,0,1666885803,13051.29777397999,192.49263677999988,54441.37998696 2022-10-27,15:50:05.000,300,11062259,-795,0,1666885804,13051.39881862999,192.59837373000482,54441.35902560001 2022-10-27,15:50:06.000,300,11062260,-795,0,1666885805,13051.39881862999,192.76050372000464,54441.366012720006 2022-10-27,15:50:07.000,300,11062275,-795,0,1666885806,13051.452709109995,192.85919154000294,54441.40094832 2022-10-27,15:50:08.000,300,11062197,-795,0,1666885807,13051.533544829996,192.95787936000124,54441.4288968 2022-10-27,15:50:09.000,300,11062248,-795,0,1666885808,13051.54701745,193.08476370000426,54441.47081952 2022-10-27,15:50:10.000,300,11062285,-795,0,1666885809,13051.50659959,193.22574629999872,54441.44985816 2022-10-27,15:50:11.000,300,11062262,-795,0,1666885810,13051.472918039995,193.3244341200043,54441.45684528001 2022-10-27,15:50:12.000,300,11062254,-795,0,1666885811,13051.472918039995,193.44426933000068,54441.512742240004 2022-10-27,15:50:13.000,300,11062260,-795,0,1666885812,13051.40555494,193.4865641100041,54441.6385104 2022-10-27,15:50:14.000,300,11062269,-795,0,1666885813,13051.291037669995,193.59230106000177,54441.701394480006 2022-10-27,15:50:15.000,300,11062242,-795,0,1666885814,13051.142838849999,193.6063993200005,54441.68742024 2022-10-27,15:50:16.000,300,11062255,-795,0,1666885815,13050.974431099989,193.62754670999857,54441.72934296 2022-10-27,15:50:17.000,300,11062226,-795,0,1666885816,13050.779078109997,193.61344844999985,54441.61754904 2022-10-27,15:50:18.000,300,11062176,-795,0,1666885817,13050.610670360002,193.669841490002,54441.61754904 2022-10-27,15:50:19.000,300,11062275,-795,0,1666885818,13050.455735229996,193.67689062000136,54441.72235584001 2022-10-27,15:50:20.000,300,11062290,-795,0,1666885819,13050.273854859995,193.69803800999944,54441.72934296 2022-10-27,15:50:21.000,300,11062287,-795,0,1666885820,13050.071765559995,193.669841490002,54441.81318840001 2022-10-27,15:50:22.000,300,11062318,-795,0,1666885821,13049.862939949999,193.65574323000328,54441.7782528 2022-10-27,15:50:23.000,300,11062247,-795,0,1666885822,13049.728213749993,193.55000627999834,54441.71536872 2022-10-27,15:50:24.000,300,11062219,-795,0,1666885823,13049.627169099993,193.51476063000155,54441.74331720001 2022-10-27,15:50:25.000,300,11062282,-795,0,1666885824,13049.633905410003,193.44426933000068,54441.73633008 2022-10-27,15:50:26.000,300,11062263,-795,0,1666885825,13049.620432789998,193.38787628999853,54441.701394480006 2022-10-27,15:50:27.000,300,11062237,-795,0,1666885826,13049.580014929998,193.34558151000238,54441.61056192 2022-10-27,15:50:28.000,300,11062291,-795,0,1666885827,13049.519388139997,193.30328672999894,54441.64549752001 2022-10-27,15:50:29.000,300,11062274,-795,0,1666885828,13049.593487550002,193.24689369000407,54441.76427856 2022-10-27,15:50:30.000,300,11062246,-795,0,1666885829,13049.627169099993,193.2398445600047,54441.750304320005 2022-10-27,15:50:31.000,300,11062255,-795,0,1666885830,13049.694532199988,193.19754978000128,54441.701394480006 2022-10-27,15:50:32.000,300,11062257,-795,0,1666885831,13049.647378029993,193.15525499999785,54441.6385104 2022-10-27,15:50:33.000,300,11062243,-795,0,1666885832,13049.775367919989,193.19050065000192,54441.69440736001 2022-10-27,15:50:34.000,300,11062275,-795,0,1666885833,13049.809049469994,193.19050065000192,54441.631523280004 2022-10-27,15:50:35.000,300,11062270,-795,0,1666885834,13049.91683042999,193.22574629999872,54441.66645888 2022-10-27,15:50:36.000,300,11062271,-795,0,1666885835,13049.93703935999,193.3103358599983,54441.61056192 2022-10-27,15:50:37.000,300,11062257,-795,0,1666885836,13050.03808400999,193.2750902100015,54441.61056192 2022-10-27,15:50:38.000,300,11062242,-795,0,1666885837,13050.13912865999,193.28213934000087,54441.77126568001 2022-10-27,15:50:39.000,300,11062300,-795,0,1666885838,13050.22670069,193.24689369000407,54441.7782528 2022-10-27,15:50:40.000,300,11062279,-795,0,1666885839,13050.233436999995,193.28918847000023,54441.680433120004 2022-10-27,15:50:41.000,300,11062284,-795,0,1666885840,13050.34795427,193.33148325000366,54441.72235584001 2022-10-27,15:50:42.000,300,11062216,-795,0,1666885841,13050.34795427,193.41607281000324,54441.62453616001 2022-10-27,15:50:43.000,300,11062266,-795,0,1666885842,13050.30753641,193.4865641100041,54441.6385104 2022-10-27,15:50:44.000,300,11062281,-795,0,1666885843,13050.374899509996,193.4865641100041,54441.74331720001 2022-10-27,15:50:45.000,300,11062269,-795,0,1666885844,13050.442262609991,193.54295714999898,54441.71536872 2022-10-27,15:50:46.000,300,11062268,-795,0,1666885845,13050.435526299996,193.61344844999985,54441.7782528 2022-10-27,15:50:47.000,300,11062259,-795,0,1666885846,13050.435526299996,193.6204975799992,54441.72235584001 2022-10-27,15:50:48.000,300,11062245,-795,0,1666885847,13050.422053679991,193.68393975000072,54441.74331720001 2022-10-27,15:50:49.000,300,11062287,-795,0,1666885848,13050.381635819991,193.68393975000072,54441.77126568001 2022-10-27,15:50:50.000,300,11062265,-795,0,1666885849,13050.354690579996,193.68393975000072,54441.7083816 2022-10-27,15:50:51.000,300,11062299,-795,0,1666885850,13050.28059116999,193.7191854000048,54441.67344600001 2022-10-27,15:50:52.000,300,11062270,-795,0,1666885851,13050.273854859995,193.7332836600035,54441.680433120004 2022-10-27,15:50:53.000,300,11062313,-795,0,1666885852,13050.334481649996,193.78967669999838,54441.7083816 2022-10-27,15:50:54.000,300,11062218,-795,0,1666885853,13050.314272719996,193.84606974000053,54441.84113688001 2022-10-27,15:50:55.000,300,11062315,-795,0,1666885854,13050.32774534,193.84606974000053,54441.81318840001 2022-10-27,15:50:56.000,300,11062232,-795,0,1666885855,13050.253645929995,193.89541365000332,54441.72934296 2022-10-27,15:50:57.000,300,11062251,-795,0,1666885856,13050.28732748,193.93770842999947,54441.7782528 2022-10-27,15:50:58.000,300,11062312,-795,0,1666885857,13050.26038223999,193.94475755999883,54441.69440736001 2022-10-27,15:50:59.000,300,11062274,-795,0,1666885858,13050.24690962,194.0152488599997,54441.7083816 2022-10-27,15:51:00.000,300,11062265,-795,0,1666885859,13050.273854859995,194.14918233000208,54441.82716264 2022-10-27,15:51:01.000,300,11062261,-795,0,1666885860,13050.28732748,194.19852624000487,54441.89703384 2022-10-27,15:51:02.000,300,11062272,-795,0,1666885861,13050.28732748,194.29721406000317,54441.90402096 2022-10-27,15:51:03.000,300,11062301,-795,0,1666885862,13050.21996437999,194.33950883999933,54441.848124000004 2022-10-27,15:51:04.000,300,11062257,-795,0,1666885863,13050.26711855,194.4381966600049,54441.966905040004 2022-10-27,15:51:05.000,300,11062292,-795,0,1666885864,13050.273854859995,194.4734423100017,54442.015814880004 2022-10-27,15:51:06.000,300,11062275,-795,0,1666885865,13050.28059116999,194.5086879599985,54441.98087928001 2022-10-27,15:51:07.000,300,11062253,-795,0,1666885866,13050.32774534,194.55098274000193,54441.98087928001 2022-10-27,15:51:08.000,300,11062285,-795,0,1666885867,13050.30080009999,194.59327751999808,54442.02978912001 2022-10-27,15:51:09.000,300,11062297,-795,0,1666885868,13050.40858106,194.6355723000015,54442.19748000001 2022-10-27,15:51:10.000,300,11062256,-795,0,1666885869,13050.374899509996,194.62852317000215,54442.21844136 2022-10-27,15:51:11.000,300,11062242,-795,0,1666885870,13050.30080009999,194.59327751999808,54442.21145424 2022-10-27,15:51:12.000,300,11062286,-795,0,1666885871,13050.132392349995,194.5580318700013,54442.1625444 2022-10-27,15:51:13.000,300,11062284,-795,0,1666885872,13050.20649176,194.5368844800032,54442.23940272 2022-10-27,15:51:14.000,300,11062272,-795,0,1666885873,13050.193019139995,194.48049144000106,54442.28831256 2022-10-27,15:51:15.000,300,11062213,-795,0,1666885874,13050.20649176,194.45229492000362,54442.35818376 2022-10-27,15:51:16.000,300,11062256,-795,0,1666885875,13050.12565604,194.44524579000426,54442.351196640004 2022-10-27,15:51:17.000,300,11062277,-795,0,1666885876,13050.12565604,194.43114752999827,54442.323248160006 2022-10-27,15:51:18.000,300,11062266,-795,0,1666885877,13050.10544711,194.4734423100017,54442.44202920001 2022-10-27,15:51:19.000,300,11062253,-795,0,1666885878,13050.071765559995,194.51573708999786,54442.35818376 2022-10-27,15:51:20.000,300,11062273,-795,0,1666885879,13049.990929839994,194.54393361000257,54442.4070936 2022-10-27,15:51:21.000,300,11062252,-795,0,1666885880,13049.930303049994,194.60737578000408,54442.33023528 2022-10-27,15:51:22.000,300,11062296,-795,0,1666885881,13049.862939949999,194.64262143000087,54442.22542848001 2022-10-27,15:51:23.000,300,11062289,-795,0,1666885882,13049.903357809999,194.6355723000015,54442.253376960005 2022-10-27,15:51:24.000,300,11062231,-795,0,1666885883,13049.889885189994,194.69901447000302,54442.19049288 2022-10-27,15:51:25.000,300,11062309,-795,0,1666885884,13049.950511979994,194.74835837999854,54442.26036408 2022-10-27,15:51:26.000,300,11062247,-795,0,1666885885,13049.98419353,194.79065316000197,54442.204467120006 2022-10-27,15:51:27.000,300,11062333,-795,0,1666885886,13049.9639846,194.88934098000027,54442.12062168 2022-10-27,15:51:28.000,300,11062278,-795,0,1666885887,13049.910094119994,194.9316357600037,54442.07171184 2022-10-27,15:51:29.000,300,11062295,-795,0,1666885888,13049.883148879999,194.97393053999986,54442.14857016001 2022-10-27,15:51:30.000,300,11062257,-795,0,1666885889,13049.795576849989,195.10786401000223,54442.21844136 2022-10-27,15:51:31.000,300,11062265,-795,0,1666885890,13049.788840539994,195.35458356000163,54442.26036408 2022-10-27,15:51:32.000,300,11062236,-795,0,1666885891,13049.849467329994,195.474418769998,54442.29529968001 2022-10-27,15:51:33.000,300,11062294,-795,0,1666885892,13050.011138769994,195.56605746000423,54442.421067840005 2022-10-27,15:51:34.000,300,11062317,-795,0,1666885893,13050.10544711,195.59425398000167,54442.59574584 2022-10-27,15:51:35.000,300,11062250,-795,0,1666885894,13050.213228069995,195.59425398000167,54442.67959128001 2022-10-27,15:51:36.000,300,11062266,-795,0,1666885895,13050.28059116999,195.51671355000144,54442.66561704 2022-10-27,15:51:37.000,300,11062287,-795,0,1666885896,13050.28059116999,195.51671355000144,54442.59574584 2022-10-27,15:51:38.000,300,11062276,-795,0,1666885897,13050.38837213,195.50261529000272,54442.60972008001 2022-10-27,15:51:39.000,300,11062257,-795,0,1666885898,13050.489416780001,195.45327137999993,54442.707539760006 2022-10-27,15:51:40.000,300,11062279,-795,0,1666885899,13050.469207850001,195.41802573000314,54442.73548824 2022-10-27,15:51:41.000,300,11062272,-795,0,1666885900,13050.469207850001,195.36868182000035,54442.78439808 2022-10-27,15:51:42.000,300,11062285,-795,0,1666885901,13050.442262609991,195.3122887799982,54442.73548824 2022-10-27,15:51:43.000,300,11062268,-795,0,1666885902,13050.428789990001,195.29114139000012,54442.74247536 2022-10-27,15:51:44.000,300,11062254,-795,0,1666885903,13050.448998920001,195.2136009599999,54442.721514 2022-10-27,15:51:45.000,300,11062245,-795,0,1666885904,13050.34795427,195.1149131400016,54442.67959128001 2022-10-27,15:51:46.000,300,11062293,-795,0,1666885905,13050.28732748,195.10786401000223,54442.66561704 2022-10-27,15:51:47.000,300,11062227,-795,0,1666885906,13050.193019139995,195.1149131400016,54442.56081024001 2022-10-27,15:51:48.000,300,11062294,-795,0,1666885907,13050.193019139995,195.12196227000095,54442.57478448 2022-10-27,15:51:49.000,300,11062280,-795,0,1666885908,13050.152601279995,195.13606052999967,54442.55382312 2022-10-27,15:51:50.000,300,11062236,-795,0,1666885909,13050.13912865999,195.13606052999967,54442.60273296 2022-10-27,15:51:51.000,300,11062286,-795,0,1666885910,13050.112183419995,195.15720791999775,54442.66561704 2022-10-27,15:51:52.000,300,11062297,-795,0,1666885911,13050.031347699995,195.19950270000118,54442.56779736 2022-10-27,15:51:53.000,300,11062243,-795,0,1666885912,13049.98419353,195.29114139000012,54442.588758720005 2022-10-27,15:51:54.000,300,11062290,-795,0,1666885913,13049.89662149999,195.29819051999948,54442.56779736 2022-10-27,15:51:55.000,300,11062250,-795,0,1666885914,13049.910094119994,195.3757309499997,54442.76343672 2022-10-27,15:51:56.000,300,11062288,-795,0,1666885915,13049.842731019999,195.40392747000442,54442.66561704 2022-10-27,15:51:57.000,300,11062285,-795,0,1666885916,13049.815785779989,195.48146790000465,54442.77042384 2022-10-27,15:51:58.000,300,11062285,-795,0,1666885917,13049.761895299998,195.51671355000144,54442.7913852 2022-10-27,15:51:59.000,300,11062309,-795,0,1666885918,13049.714741129988,195.5872048500023,54442.756449600005 2022-10-27,15:52:00.000,300,11062287,-795,0,1666885919,13049.708004819993,195.63654875999782,54442.74946248001 2022-10-27,15:52:01.000,300,11062262,-795,0,1666885920,13049.667586959993,195.74228571000276,54442.756449600005 2022-10-27,15:52:02.000,300,11062284,-795,0,1666885921,13049.708004819993,195.75638397000148,54442.74946248001 2022-10-27,15:52:03.000,300,11062280,-795,0,1666885922,13049.775367919989,195.87621917999786,54442.71452688 2022-10-27,15:52:04.000,300,11062263,-795,0,1666885923,13049.876412569989,195.96080874000472,54442.91016624 2022-10-27,15:52:05.000,300,11062297,-795,0,1666885924,13050.02461139,196.0453983000043,54443.0009988 2022-10-27,15:52:06.000,300,11062287,-795,0,1666885925,13050.11891972999,196.06654569000239,54442.95208896 2022-10-27,15:52:07.000,300,11062284,-795,0,1666885926,13050.294063789996,196.12293873000453,54442.9311276 2022-10-27,15:52:08.000,300,11062298,-795,0,1666885927,13050.455735229996,196.1440861200026,54443.06388288001 2022-10-27,15:52:09.000,300,11062278,-795,0,1666885928,13050.617406669997,196.15113525000197,54443.07087 2022-10-27,15:52:10.000,300,11062301,-795,0,1666885929,13050.718451319997,196.1652335100007,54443.11977984 2022-10-27,15:52:11.000,300,11062275,-795,0,1666885930,13050.893595379988,196.17228264000005,54443.11279272001 2022-10-27,15:52:12.000,300,11062339,-795,0,1666885931,13050.954222169988,196.15113525000197,54443.09881848 2022-10-27,15:52:13.000,300,11062265,-795,0,1666885932,13050.927276929993,196.15113525000197,54442.98702456001 2022-10-27,15:52:14.000,300,11062292,-795,0,1666885933,13051.122629919999,196.15818438000133,54443.189651040004 2022-10-27,15:52:15.000,300,11062260,-795,0,1666885934,13051.095684679989,196.15113525000197,54443.19663816 2022-10-27,15:52:16.000,300,11062213,-795,0,1666885935,13051.109157299994,196.13703699000325,54443.21759952 2022-10-27,15:52:17.000,300,11062249,-795,0,1666885936,13051.001376339998,196.08769308000046,54443.07087 2022-10-27,15:52:18.000,300,11062231,-795,0,1666885937,13050.967694789993,196.0806439500011,54443.14772832 2022-10-27,15:52:19.000,300,11062260,-795,0,1666885938,13050.806023349993,196.0453983000043,54443.23856088 2022-10-27,15:52:20.000,300,11062270,-795,0,1666885939,13050.718451319997,196.02425090999895,54443.3154192 2022-10-27,15:52:21.000,300,11062258,-795,0,1666885940,13050.657824529997,196.0313000399983,54443.41323888 2022-10-27,15:52:22.000,300,11062235,-795,0,1666885941,13050.496153089996,196.05244743000367,54443.378303280006 2022-10-27,15:52:23.000,300,11062298,-795,0,1666885942,13050.34121795999,196.09474220999982,54443.378303280006 2022-10-27,15:52:24.000,300,11062271,-795,0,1666885943,13050.24017330999,196.12293873000453,54443.427213120005 2022-10-27,15:52:25.000,300,11062210,-795,0,1666885944,13050.12565604,196.20047916000476,54443.36432904 2022-10-27,15:52:26.000,300,11062251,-795,0,1666885945,13049.970720909994,196.2921178500037,54443.51105856 2022-10-27,15:52:27.000,300,11062236,-795,0,1666885946,13049.923566739999,196.41900218999945,54443.39227752 2022-10-27,15:52:28.000,300,11062246,-795,0,1666885947,13049.721477439998,196.55293566000182,54443.35035480001 2022-10-27,15:52:29.000,300,11062258,-795,0,1666885948,13049.741686369998,196.6727708699982,54443.30144496001 2022-10-27,15:52:30.000,300,11062264,-795,0,1666885949,13049.782104229998,196.7855569500025,54443.497084320006 2022-10-27,15:52:31.000,300,11062291,-795,0,1666885950,13049.674323269988,196.89834302999952,54443.51105856 2022-10-27,15:52:32.000,300,11062234,-795,0,1666885951,13049.755158989989,196.9829325899991,54443.40625176 2022-10-27,15:52:33.000,300,11062243,-795,0,1666885952,13049.835994709989,197.10276780000277,54443.40625176 2022-10-27,15:52:34.000,300,11062260,-795,0,1666885953,13049.970720909994,197.180308230003,54443.44118736 2022-10-27,15:52:35.000,300,11062303,-795,0,1666885954,13050.12565604,197.27194692000194,54443.53900704001 2022-10-27,15:52:36.000,300,11062280,-795,0,1666885955,13050.30753641,197.34948735000216,54443.53201992 2022-10-27,15:52:37.000,300,11062258,-795,0,1666885956,13050.442262609991,197.38473299999896,54443.6298396 2022-10-27,15:52:38.000,300,11062286,-795,0,1666885957,13050.651088220002,197.41292952000367,54443.72765928 2022-10-27,15:52:39.000,300,11062231,-795,0,1666885958,13050.772341800002,197.44817517000047,54443.67874944 2022-10-27,15:52:40.000,300,11062241,-795,0,1666885959,13050.981167409998,197.4058803900043,54443.713685040006 2022-10-27,15:52:41.000,300,11062281,-795,0,1666885960,13051.142838849999,197.35653648000152,54443.74163352 2022-10-27,15:52:42.000,300,11062298,-795,0,1666885961,13051.2438835,197.33538909000345,54443.713685040006 2022-10-27,15:52:43.000,300,11062261,-795,0,1666885962,13051.32471922,197.28604518000066,54443.664775200006 2022-10-27,15:52:44.000,300,11062221,-795,0,1666885963,13051.42576387,197.3424382200028,54443.85342744001 2022-10-27,15:52:45.000,300,11062295,-795,0,1666885964,13051.45944541999,197.30014343999937,54443.93727288 2022-10-27,15:52:46.000,300,11062282,-795,0,1666885965,13051.4459728,197.3283399600041,54443.93727288 2022-10-27,15:52:47.000,300,11062272,-795,0,1666885966,13051.412291249995,197.34948735000216,54443.881375920006 2022-10-27,15:52:48.000,300,11062235,-795,0,1666885967,13051.32471922,197.3424382200028,54443.94426 2022-10-27,15:52:49.000,300,11062297,-795,0,1666885968,13051.210201949994,197.35653648000152,54443.98618272 2022-10-27,15:52:50.000,300,11062260,-795,0,1666885969,13051.095684679989,197.34948735000216,54444.000156960006 2022-10-27,15:52:51.000,300,11062265,-795,0,1666885970,13050.981167409998,197.35653648000152,54444.028105440004 2022-10-27,15:52:52.000,300,11062321,-795,0,1666885971,13050.812759660002,197.32129083000473,54444.000156960006 2022-10-27,15:52:53.000,300,11062309,-795,0,1666885972,13050.691506080002,197.30014343999937,54444.06304104 2022-10-27,15:52:54.000,300,11062284,-795,0,1666885973,13050.583725119992,197.3283399600041,54444.06304104 2022-10-27,15:52:55.000,300,11062257,-795,0,1666885974,13050.442262609991,197.39883125999768,54444.13989936001 2022-10-27,15:52:56.000,300,11062260,-795,0,1666885975,13050.34121795999,197.4058803900043,54444.09098952001 2022-10-27,15:52:57.000,300,11062308,-795,0,1666885976,13050.172810209995,197.48342082000454,54444.049066800006 2022-10-27,15:52:58.000,300,11062224,-795,0,1666885977,13050.05829293999,197.54686298999877,54443.99316984001 2022-10-27,15:52:59.000,300,11062220,-795,0,1666885978,13049.93703935999,197.61735428999964,54444.07701528 2022-10-27,15:53:00.000,300,11062279,-795,0,1666885979,13049.869676259994,197.70899297999858,54444.097976640005 2022-10-27,15:53:01.000,300,11062279,-795,0,1666885980,13049.903357809999,197.7865334099988,54444.16086072001 2022-10-27,15:53:02.000,300,11062264,-795,0,1666885981,13049.889885189994,197.84997558000032,54444.13291224 2022-10-27,15:53:03.000,300,11062324,-795,0,1666885982,13049.856203639989,197.92751601000055,54444.13989936001 2022-10-27,15:53:04.000,300,11062239,-795,0,1666885983,13049.930303049994,198.0332529599982,54444.23073192 2022-10-27,15:53:05.000,300,11062270,-795,0,1666885984,13049.970720909994,198.13898991000315,54444.25868040001 2022-10-27,15:53:06.000,300,11062282,-795,0,1666885985,13050.071765559995,198.16718643000058,54444.32156448 2022-10-27,15:53:07.000,300,11062267,-795,0,1666885986,13050.13912865999,198.2306286000021,54444.20278344 2022-10-27,15:53:08.000,300,11062275,-795,0,1666885987,13050.20649176,198.23767773000145,54444.314577360004 2022-10-27,15:53:09.000,300,11062250,-795,0,1666885988,13050.381635819991,198.31521816000168,54444.44034552 2022-10-27,15:53:10.000,300,11062289,-795,0,1666885989,13050.509625710001,198.28702164000424,54444.49624248001 2022-10-27,15:53:11.000,300,11062291,-795,0,1666885990,13050.630879290002,198.28702164000424,54444.58008792 2022-10-27,15:53:12.000,300,11062252,-795,0,1666885991,13050.671297150002,198.2658742499989,54444.48925536 2022-10-27,15:53:13.000,300,11062220,-795,0,1666885992,13050.812759660002,198.20243208000466,54444.6080364 2022-10-27,15:53:14.000,300,11062230,-795,0,1666885993,13050.799287039998,198.15308817000187,54444.503229600006 2022-10-27,15:53:15.000,300,11062222,-795,0,1666885994,13051.014848959989,198.02620382999885,54444.70585608 2022-10-27,15:53:16.000,300,11062238,-795,0,1666885995,13051.062003129999,197.8993194900031,54444.84559848 2022-10-27,15:53:17.000,300,11062279,-795,0,1666885996,13051.122629919999,197.82882819000224,54444.79668864 2022-10-27,15:53:18.000,300,11062313,-795,0,1666885997,13051.189993019994,197.71604210999794,54444.8525856 2022-10-27,15:53:19.000,300,11062273,-795,0,1666885998,13051.23714718999,197.6525999400037,54444.85957272001 2022-10-27,15:53:20.000,300,11062272,-795,0,1666885999,13051.291037669995,197.5398138599994,54444.92944392001 2022-10-27,15:53:21.000,300,11062231,-795,0,1666886000,13051.30451029,197.49751908000326,54444.87354696 2022-10-27,15:53:22.000,300,11062308,-795,0,1666886001,13051.27756504999,197.44817517000047,54444.82463712 2022-10-27,15:53:23.000,300,11062261,-795,0,1666886002,13051.32471922,197.4411260400011,54444.81066288001 2022-10-27,15:53:24.000,300,11062258,-795,0,1666886003,13051.31798290999,197.38473299999896,54444.9224568 2022-10-27,15:53:25.000,300,11062235,-795,0,1666886004,13051.27756504999,197.45522429999983,54444.936431040005 2022-10-27,15:53:26.000,300,11062266,-795,0,1666886005,13051.21693825999,197.46932255999855,54444.96437952 2022-10-27,15:53:27.000,300,11062239,-795,0,1666886006,13051.210201949994,197.48342082000454,54444.90149544 2022-10-27,15:53:28.000,300,11062214,-795,0,1666886007,13051.2438835,197.55391211999813,54444.838611360006 2022-10-27,15:53:29.000,300,11062262,-795,0,1666886008,13051.163047779999,197.624403419999,54444.89450832 2022-10-27,15:53:30.000,300,11062265,-795,0,1666886009,13051.20346564,197.74423863000266,54444.82463712 2022-10-27,15:53:31.000,300,11062224,-795,0,1666886010,13051.189993019994,197.8358773200016,54445.055212080006 2022-10-27,15:53:32.000,300,11062289,-795,0,1666886011,13051.169784089994,197.92751601000055,54444.89450832 2022-10-27,15:53:33.000,300,11062266,-795,0,1666886012,13051.250619809995,198.0473512200042,54445.034250720004 2022-10-27,15:53:34.000,300,11062277,-795,0,1666886013,13051.32471922,198.12489165000443,54445.13905752 2022-10-27,15:53:35.000,300,11062261,-795,0,1666886014,13051.412291249995,198.2447268600008,54445.19495448001 2022-10-27,15:53:36.000,300,11062341,-795,0,1666886015,13051.46618173,198.30816903000232,54445.21591584001 2022-10-27,15:53:37.000,300,11062250,-795,0,1666886016,13051.49986327999,198.43505336999806,54445.1320704 2022-10-27,15:53:38.000,300,11062267,-795,0,1666886017,13051.58743531,198.54783945000236,54445.1320704 2022-10-27,15:53:39.000,300,11062246,-795,0,1666886018,13051.668271030001,198.59718335999787,54445.16700600001 2022-10-27,15:53:40.000,300,11062308,-795,0,1666886019,13051.755843059997,198.64652727000066,54445.29976128 2022-10-27,15:53:41.000,300,11062291,-795,0,1666886020,13051.917514499997,198.61128162000387,54445.45347792 2022-10-27,15:53:42.000,300,11062276,-795,0,1666886021,13052.079185939998,198.51964292999764,54445.49540064 2022-10-27,15:53:43.000,300,11062297,-795,0,1666886022,13052.139812729998,198.42095510999934,54445.439503680005 2022-10-27,15:53:44.000,300,11062292,-795,0,1666886023,13052.321693099999,198.30111990000296,54445.55129760001 2022-10-27,15:53:45.000,300,11062294,-795,0,1666886024,13052.409265129994,198.19538294999802,54445.57225896 2022-10-27,15:53:46.000,300,11062264,-795,0,1666886025,13052.55746394999,198.06144948000292,54445.66309152 2022-10-27,15:53:47.000,300,11062235,-795,0,1666886026,13052.591145499995,197.8852212300044,54445.50238776001 2022-10-27,15:53:48.000,300,11062283,-795,0,1666886027,13052.70566277,197.68079646000115,54445.67007864001 2022-10-27,15:53:49.000,300,11062285,-795,0,1666886028,13052.840388969991,197.56801038000413,54445.73296272 2022-10-27,15:53:50.000,300,11062283,-795,0,1666886029,13052.867334210001,197.43407691000175,54445.71898848001 2022-10-27,15:53:51.000,300,11062284,-795,0,1666886030,13052.880806829991,197.3142416999981,54445.80982104 2022-10-27,15:53:52.000,300,11062177,-795,0,1666886031,13052.867334210001,197.22260300999915,54445.69802712001 2022-10-27,15:53:53.000,300,11062257,-795,0,1666886032,13052.927961000001,197.11686606000148,54445.80283392 2022-10-27,15:53:54.000,300,11062262,-795,0,1666886033,13052.921224689992,197.03932563000126,54445.78187256 2022-10-27,15:53:55.000,300,11062234,-795,0,1666886034,13052.954906239996,196.9829325899991,54445.86571800001 2022-10-27,15:53:56.000,300,11062269,-795,0,1666886035,13052.894279449996,197.01817824000318,54445.7609112 2022-10-27,15:53:57.000,300,11062270,-795,0,1666886036,13052.927961000001,197.01817824000318,54445.84475664001 2022-10-27,15:53:58.000,300,11062289,-795,0,1666886037,13052.853861589996,197.13801344999956,54445.85873088 2022-10-27,15:53:59.000,300,11062290,-795,0,1666886038,13052.901015759991,197.1944064900017,54445.94956344 2022-10-27,15:54:00.000,300,11062254,-795,0,1666886039,13052.847125280001,197.32129083000473,54445.92860208 2022-10-27,15:54:01.000,300,11062296,-795,0,1666886040,13052.853861589996,197.41292952000367,54445.91462784001 2022-10-27,15:54:02.000,300,11062293,-795,0,1666886041,13052.78649849,197.50456821000262,54445.87969224 2022-10-27,15:54:03.000,300,11062302,-795,0,1666886042,13052.80670742,197.54686298999877,54445.86571800001 2022-10-27,15:54:04.000,300,11062302,-795,0,1666886043,13052.867334210001,197.6737473300018,54445.92860208 2022-10-27,15:54:05.000,300,11062258,-795,0,1666886044,13052.914488379996,197.72309124000458,54446.05437024001 2022-10-27,15:54:06.000,300,11062283,-795,0,1666886045,13052.914488379996,197.76538602000073,54446.06834448 2022-10-27,15:54:07.000,300,11062303,-795,0,1666886046,13052.995324099997,197.81472993000352,54446.1452028 2022-10-27,15:54:08.000,300,11062214,-795,0,1666886047,13053.008796720002,197.85702470999968,54446.05437024001 2022-10-27,15:54:09.000,300,11062235,-795,0,1666886048,13053.130050300002,197.85702470999968,54446.13821568 2022-10-27,15:54:10.000,300,11062267,-795,0,1666886049,13053.163731849992,197.86407383999904,54446.22206112001 2022-10-27,15:54:11.000,300,11062282,-795,0,1666886050,13053.311930669988,197.80768080000416,54446.29891944001 2022-10-27,15:54:12.000,300,11062273,-795,0,1666886051,13053.291721739988,197.7371895000033,54446.18013840001 2022-10-27,15:54:13.000,300,11062274,-795,0,1666886052,13053.406239009993,197.6878455900005,54446.326867920005 2022-10-27,15:54:14.000,300,11062269,-795,0,1666886053,13053.473602109989,197.66669820000243,54446.4246876 2022-10-27,15:54:15.000,300,11062291,-795,0,1666886054,13053.453393179989,197.58210864000284,54446.10328008001 2022-10-27,15:54:16.000,300,11062228,-795,0,1666886055,13053.473602109989,197.5891577700022,54446.36879064001 2022-10-27,15:54:17.000,300,11062269,-795,0,1666886056,13053.426447939994,197.45522429999983,54446.326867920005 2022-10-27,15:54:18.000,300,11062281,-795,0,1666886057,13053.399502699998,197.44817517000047,54446.396739120006 2022-10-27,15:54:19.000,300,11062269,-795,0,1666886058,13053.345612219993,197.36358561000088,54446.55045576 2022-10-27,15:54:20.000,300,11062271,-795,0,1666886059,13053.231094950002,197.3776838699996,54446.53648152001 2022-10-27,15:54:21.000,300,11062250,-795,0,1666886060,13053.150259230002,197.3776838699996,54446.48058456 2022-10-27,15:54:22.000,300,11062262,-795,0,1666886061,13053.002060409992,197.45522429999983,54446.48058456 2022-10-27,15:54:23.000,300,11062296,-795,0,1666886062,13052.874070519996,197.44817517000047,54446.38975200001 2022-10-27,15:54:24.000,300,11062246,-795,0,1666886063,13052.779762179991,197.51161734000198,54446.46661032001 2022-10-27,15:54:25.000,300,11062300,-795,0,1666886064,13052.671981219995,197.66669820000243,54446.445648960005 2022-10-27,15:54:26.000,300,11062252,-795,0,1666886065,13052.56420026,197.7724351500001,54446.34084216001 2022-10-27,15:54:27.000,300,11062256,-795,0,1666886066,13052.50357347,197.8711229699984,54446.29891944001 2022-10-27,15:54:28.000,300,11062290,-795,0,1666886067,13052.469891919995,198.01210557000013,54446.326867920005 2022-10-27,15:54:29.000,300,11062308,-755,0,1666886068,13052.44294668,197.9345651399999,54446.43167472 2022-10-27,15:54:30.000,300,11062275,-795,0,1666886069,13052.328429409994,198.0191546999995,54446.52250728 2022-10-27,15:54:31.000,300,11062243,-795,0,1666886070,13052.261066309999,198.06144948000292,54446.60635272001 2022-10-27,15:54:32.000,300,11062276,-795,0,1666886071,13052.126340109993,198.09669512999972,54446.494558800005 2022-10-27,15:54:33.000,300,11062235,-795,0,1666886072,13052.133076419988,198.1460390400025,54446.62032696 2022-10-27,15:54:34.000,300,11062240,-795,0,1666886073,13052.133076419988,198.2447268600008,54446.6692368 2022-10-27,15:54:35.000,300,11062262,-795,0,1666886074,13052.240857379998,198.28702164000424,54446.76705648 2022-10-27,15:54:36.000,300,11062292,-795,0,1666886075,13052.382319889999,198.36456207000447,54446.68321104001 2022-10-27,15:54:37.000,300,11062279,-795,0,1666886076,13052.530518709995,198.32226729000104,54446.80199208001 2022-10-27,15:54:38.000,300,11062251,-795,0,1666886077,13052.7258717,198.33636554999975,54446.84391480001 2022-10-27,15:54:39.000,300,11062267,-795,0,1666886078,13053.002060409992,198.30816903000232,54446.95570872 2022-10-27,15:54:40.000,300,11062259,-795,0,1666886079,13053.197413399997,198.30816903000232,54446.9836572 2022-10-27,15:54:41.000,300,11062321,-795,0,1666886080,13053.433184249989,198.27997251000488,54446.948721600005 2022-10-27,15:54:42.000,300,11062238,-795,0,1666886081,13053.601591999999,198.22357947000273,54446.97667008 2022-10-27,15:54:43.000,300,11062226,-795,0,1666886082,13053.82389023,198.1178425199978,54446.95570872 2022-10-27,15:54:44.000,300,11062257,-795,0,1666886083,13053.999034289991,198.01210557000013,54447.10942536001 2022-10-27,15:54:45.000,300,11062275,-795,0,1666886084,13054.201123589992,197.8993194900031,54447.03256704 2022-10-27,15:54:46.000,300,11062268,-795,0,1666886085,13054.322377169992,197.7865334099988,54447.14436096 2022-10-27,15:54:47.000,300,11062263,-795,0,1666886086,13054.484048609993,197.70899297999858,54447.1932708 2022-10-27,15:54:48.000,300,11062235,-795,0,1666886087,13054.612038499989,197.63145254999836,54447.13737384001 2022-10-27,15:54:49.000,300,11062290,-795,0,1666886088,13054.706346839994,197.5257156000007,54447.235193520006 2022-10-27,15:54:50.000,300,11062229,-795,0,1666886089,13054.760237319999,197.4622734299992,54447.27012912 2022-10-27,15:54:51.000,300,11062284,-795,0,1666886090,13054.800655179999,197.39883125999768,54447.27711624001 2022-10-27,15:54:52.000,300,11062286,-795,0,1666886091,13054.780446249999,197.34948735000216,54447.24916776 2022-10-27,15:54:53.000,300,11062248,-795,0,1666886092,13054.83433672999,197.25784866000322,54447.31205184 2022-10-27,15:54:54.000,300,11062268,-795,0,1666886093,13054.827600419994,197.180308230003,54447.381923040004 2022-10-27,15:54:55.000,300,11062271,-795,0,1666886094,13054.807391489994,197.15211170999828,54447.3679488 2022-10-27,15:54:56.000,300,11062236,-715,0,1666886095,13054.82086411,197.12391519000084,54447.34000032 2022-10-27,15:54:57.000,300,11062233,-795,0,1666886096,13054.780446249999,197.180308230003,54447.2980776 2022-10-27,15:54:58.000,300,11062258,-795,0,1666886097,13054.665928979994,197.1944064900017,54447.27711624001 2022-10-27,15:54:59.000,300,11062301,-795,0,1666886098,13054.652456359989,197.2296521399985,54447.402884400006 2022-10-27,15:55:00.000,300,11062267,-795,0,1666886099,13054.665928979994,197.2437504000045,54447.451794240005 2022-10-27,15:55:01.000,300,11062255,-795,0,1666886100,13054.510993849988,197.27194692000194,54447.47275560001 2022-10-27,15:55:02.000,300,11062282,-795,0,1666886101,13054.409949200002,197.25784866000322,54447.41685864 2022-10-27,15:55:03.000,300,11062298,-795,0,1666886102,13054.315640859997,197.2437504000045,54447.35397456001 2022-10-27,15:55:04.000,300,11062261,-795,0,1666886103,13054.275222999997,197.2789960500013,54447.47275560001 2022-10-27,15:55:05.000,300,11062219,-795,0,1666886104,13054.187650970001,197.28604518000066,54447.39589728001 2022-10-27,15:55:06.000,300,11062217,-795,0,1666886105,13054.167442040001,197.29309431000001,54447.43782 2022-10-27,15:55:07.000,300,11062263,-795,0,1666886106,13054.052924769996,197.27194692000194,54447.31205184 2022-10-27,15:55:08.000,300,11062238,-795,0,1666886107,13054.012506909996,197.27194692000194,54447.31903896 2022-10-27,15:55:09.000,300,11062300,-795,0,1666886108,13054.093342629996,197.29309431000001,54447.451794240005 2022-10-27,15:55:10.000,300,11062305,-795,0,1666886109,13054.127024180001,197.28604518000066,54447.47974272 2022-10-27,15:55:11.000,300,11062256,-795,0,1666886110,13054.167442040001,197.3283399600041,54447.47275560001 2022-10-27,15:55:12.000,300,11062270,-795,0,1666886111,13054.086606320001,197.3142416999981,54447.3679488 2022-10-27,15:55:13.000,300,11062291,-795,0,1666886112,13054.167442040001,197.39883125999768,54447.41685864 2022-10-27,15:55:14.000,300,11062237,-795,0,1666886113,13054.187650970001,197.43407691000175,54447.42384576001 2022-10-27,15:55:15.000,300,11062297,-795,0,1666886114,13054.221332519992,197.46932255999855,54447.47974272 2022-10-27,15:55:16.000,300,11062293,-795,0,1666886115,13054.180914659992,197.4763716899979,54447.3679488 2022-10-27,15:55:17.000,300,11062277,-795,0,1666886116,13054.255014069997,197.48342082000454,54447.39589728001 2022-10-27,15:55:18.000,300,11062277,-795,0,1666886117,13054.416685509997,197.49751908000326,54447.58454952 2022-10-27,15:55:19.000,300,11062266,-795,0,1666886118,13054.457103369998,197.54686298999877,54447.619485120005 2022-10-27,15:55:20.000,300,11062258,-795,0,1666886119,13054.558148019998,197.56096125000477,54447.69634344 2022-10-27,15:55:21.000,300,11062281,-795,0,1666886120,13054.591829569988,197.56801038000413,54447.717304800004 2022-10-27,15:55:22.000,300,11062292,-795,0,1666886121,13054.612038499989,197.5891577700022,54447.69634344 2022-10-27,15:55:23.000,300,11062322,-795,0,1666886122,13054.618774809998,197.57505951000348,54447.68935632001 2022-10-27,15:55:24.000,300,11062266,-795,0,1666886123,13054.746764699994,197.55391211999813,54447.738266160006 2022-10-27,15:55:25.000,300,11062286,-795,0,1666886124,13054.84107304,197.53276473000005,54447.79416312 2022-10-27,15:55:26.000,300,11062282,-795,0,1666886125,13054.868018279994,197.48342082000454,54447.8221116 2022-10-27,15:55:27.000,300,11062277,-795,0,1666886126,13054.94211769,197.46932255999855,54447.80813736001 2022-10-27,15:55:28.000,300,11062255,-795,0,1666886127,13055.049898649995,197.39178212999832,54447.87800856001 2022-10-27,15:55:29.000,300,11062283,-795,0,1666886128,13055.06337127,197.3776838699996,54447.89896992001 2022-10-27,15:55:30.000,300,11062273,-795,0,1666886129,13055.11726174999,197.30014343999937,54447.93390552 2022-10-27,15:55:31.000,300,11062294,-795,0,1666886130,13055.171152229996,197.30719256999873,54447.89896992001 2022-10-27,15:55:32.000,300,11062230,-795,0,1666886131,13055.15767960999,197.27194692000194,54447.94089264 2022-10-27,15:55:33.000,300,11062281,-795,0,1666886132,13055.16441592,197.28604518000066,54447.961854 2022-10-27,15:55:34.000,300,11062269,-795,0,1666886133,13055.251987949996,197.2437504000045,54448.10858352 2022-10-27,15:55:35.000,300,11062255,-795,0,1666886134,13055.299142119991,197.26489779000258,54448.136532 2022-10-27,15:55:36.000,300,11062279,-795,0,1666886135,13055.332823669996,197.25079953000386,54448.09460928001 2022-10-27,15:55:37.000,300,11062280,-795,0,1666886136,13055.292405809996,197.30014343999937,54447.98980248 2022-10-27,15:55:38.000,300,11062279,-795,0,1666886137,13055.359768909992,197.28604518000066,54448.052686560004 2022-10-27,15:55:39.000,300,11062285,-795,0,1666886138,13055.481022489992,197.30014343999937,54448.09460928001 2022-10-27,15:55:40.000,300,11062308,-795,0,1666886139,13055.528176660002,197.32129083000473,54448.29723576 2022-10-27,15:55:41.000,300,11062290,-795,0,1666886140,13055.629221310002,197.38473299999896,54448.21339032001 2022-10-27,15:55:42.000,300,11062277,-795,0,1666886141,13055.716793339998,197.37063474000024,54448.36710696 2022-10-27,15:55:43.000,300,11062271,-795,0,1666886142,13055.838046919998,197.4411260400011,54448.26230016001 2022-10-27,15:55:44.000,300,11062156,-795,0,1666886143,13055.959300499999,197.39883125999768,54448.38108120001 2022-10-27,15:55:45.000,300,11062278,-795,0,1666886144,13056.05360883999,197.4058803900043,54448.409029680006 2022-10-27,15:55:46.000,300,11062323,-795,0,1666886145,13056.269170759995,197.41292952000367,54448.46492664 2022-10-27,15:55:47.000,300,11062258,-795,0,1666886146,13056.35674278999,197.41997865000303,54448.45095240001 2022-10-27,15:55:48.000,300,11062244,-795,0,1666886147,13056.48473268,197.41997865000303,54448.53479784 2022-10-27,15:55:49.000,300,11062267,-795,0,1666886148,13056.592513639996,197.43407691000175,54448.63960464 2022-10-27,15:55:50.000,300,11062251,-795,0,1666886149,13056.740712459992,197.39883125999768,54448.76537280001 2022-10-27,15:55:51.000,300,11062323,-795,0,1666886150,13056.767657700002,197.39883125999768,54448.8003084 2022-10-27,15:55:52.000,300,11062224,-795,0,1666886151,13056.754185079997,197.39178212999832,54448.82126976 2022-10-27,15:55:53.000,300,11062270,-795,0,1666886152,13056.720503529992,197.41292952000367,54448.82126976 2022-10-27,15:55:54.000,300,11062191,-795,0,1666886153,13056.733976149997,197.4411260400011,54448.81428264001 2022-10-27,15:55:55.000,300,11062293,-795,0,1666886154,13056.794602939997,197.45522429999983,54448.9749864 2022-10-27,15:55:56.000,300,11062297,-795,0,1666886155,13056.754185079997,197.4904699500039,54449.009922000005 2022-10-27,15:55:57.000,300,11062272,-795,0,1666886156,13056.733976149997,197.57505951000348,54449.058831840004 2022-10-27,15:55:58.000,300,11062255,-795,0,1666886157,13056.707030910002,197.63145254999836,54449.07280608001 2022-10-27,15:55:59.000,300,11062287,-795,0,1666886158,13056.659876739992,197.73014037000394,54449.12171592001 2022-10-27,15:56:00.000,300,11062221,-795,0,1666886159,13056.579041019992,197.81472993000352,54449.17062576001 2022-10-27,15:56:01.000,300,11062223,-795,0,1666886160,13056.545359470001,197.92751601000055,54449.296393920005 2022-10-27,15:56:02.000,300,11062259,-795,0,1666886161,13056.552095779996,198.0332529599982,54449.33831664001 2022-10-27,15:56:03.000,300,11062278,-795,0,1666886162,13056.44431482,198.09669512999972,54449.37325224 2022-10-27,15:56:04.000,300,11062229,-795,0,1666886163,13056.410633269996,198.1812846899993,54449.30338104 2022-10-27,15:56:05.000,300,11062272,-795,0,1666886164,13056.498205299991,198.20948121000401,54449.45709768001 2022-10-27,15:56:06.000,300,11062233,-795,0,1666886165,13056.477996369991,198.25882511999953,54449.49203328 2022-10-27,15:56:07.000,300,11062249,-795,0,1666886166,13056.511677919996,198.31521816000168,54449.561904480004 2022-10-27,15:56:08.000,300,11062224,-795,0,1666886167,13056.525150540001,198.3434146799991,54449.54793024 2022-10-27,15:56:09.000,300,11062245,-795,0,1666886168,13056.558832089991,198.37866033000319,54449.54094312 2022-10-27,15:56:10.000,300,11062288,-795,0,1666886169,13056.653140429997,198.35046380999847,54449.6387628 2022-10-27,15:56:11.000,300,11062308,-795,0,1666886170,13056.727239840002,198.32226729000104,54449.66671128 2022-10-27,15:56:12.000,300,11062281,-795,0,1666886171,13056.754185079997,198.32226729000104,54449.65972416 2022-10-27,15:56:13.000,300,11062259,-795,0,1666886172,13056.861966039993,198.30111990000296,54449.77151808001 2022-10-27,15:56:14.000,300,11062271,-795,0,1666886173,13056.983219619993,198.2447268600008,54449.85536352 2022-10-27,15:56:15.000,300,11062271,-795,0,1666886174,13057.057319029998,198.21653034000337,54449.96017032001 2022-10-27,15:56:16.000,300,11062219,-795,0,1666886175,13057.111209509989,198.19538294999802,54449.9531832 2022-10-27,15:56:17.000,300,11062247,-795,0,1666886176,13057.003428549993,198.16013730000122,54449.90427336 2022-10-27,15:56:18.000,300,11062203,-795,0,1666886177,13057.117945819999,198.15308817000187,54449.96017032001 2022-10-27,15:56:19.000,300,11062275,-795,0,1666886178,13057.25267201999,198.1178425199978,54450.11388696 2022-10-27,15:56:20.000,300,11062215,-795,0,1666886179,13057.25940833,198.0191546999995,54450.0929256 2022-10-27,15:56:21.000,300,11062301,-795,0,1666886180,13057.25267201999,197.96981079000398,54450.1627968 2022-10-27,15:56:22.000,300,11062287,-795,0,1666886181,13057.245935709994,197.92751601000055,54450.28856496 2022-10-27,15:56:23.000,300,11062289,-795,0,1666886182,13057.185308919994,197.8711229699984,54450.34446192001 2022-10-27,15:56:24.000,300,11062225,-795,0,1666886183,13057.165099989994,197.8358773200016,54450.351449040005 2022-10-27,15:56:25.000,300,11062284,-795,0,1666886184,13057.138154749999,197.70899297999858,54450.29555208001 2022-10-27,15:56:26.000,300,11062284,-795,0,1666886185,13057.030373789989,197.65964907000307,54450.42830736 2022-10-27,15:56:27.000,300,11062301,-795,0,1666886186,13056.963010689993,197.49751908000326,54450.302539200005 2022-10-27,15:56:28.000,300,11062280,-795,0,1666886187,13056.882174969993,197.38473299999896,54450.302539200005 2022-10-27,15:56:29.000,300,11062279,-795,0,1666886188,13056.888911280003,197.30719256999873,54450.4772172 2022-10-27,15:56:30.000,300,11062247,-795,0,1666886189,13056.821548179993,197.17325910000363,54450.48420432 2022-10-27,15:56:31.000,300,11062250,-795,0,1666886190,13056.828284490002,197.0675221499987,54450.44926872 2022-10-27,15:56:32.000,300,11062261,-795,0,1666886191,13056.740712459992,196.9688343300004,54450.39337176001 2022-10-27,15:56:33.000,300,11062280,-795,0,1666886192,13056.794602939997,196.90539215999888,54450.42830736 2022-10-27,15:56:34.000,300,11062248,-795,0,1666886193,13056.848493420002,196.7855569500025,54450.39337176001 2022-10-27,15:56:35.000,300,11062270,-795,0,1666886194,13056.915856519998,196.69391826000356,54450.34446192001 2022-10-27,15:56:36.000,300,11062264,-795,0,1666886195,13056.929329139988,196.56703392000054,54450.34446192001 2022-10-27,15:56:37.000,300,11062247,-795,0,1666886196,13057.097736889998,196.4753952300016,54450.38638464 2022-10-27,15:56:38.000,300,11062244,-795,0,1666886197,13057.185308919994,196.36965828000393,54450.41433312001 2022-10-27,15:56:39.000,300,11062245,-795,0,1666886198,13057.36045298,196.24277394000092,54450.38638464 2022-10-27,15:56:40.000,300,11062239,-795,0,1666886199,13057.45476131999,196.0806439500011,54450.22568088001 2022-10-27,15:56:41.000,300,11062246,-795,0,1666886200,13057.656850619991,195.94671047999873,54450.365423279996 2022-10-27,15:56:42.000,300,11062323,-795,0,1666886201,13057.751158959996,195.82687527000235,54450.49817856 2022-10-27,15:56:43.000,300,11062272,-795,0,1666886202,13057.899357779992,195.71408918999805,54450.34446192001 2022-10-27,15:56:44.000,300,11062298,-795,0,1666886203,13057.912830399997,195.61540136999974,54450.49119144001 2022-10-27,15:56:45.000,300,11062299,-795,0,1666886204,13057.993666119997,195.55900833000487,54450.32350056001 2022-10-27,15:56:46.000,300,11062275,-795,0,1666886205,13058.007138740002,195.43212399000186,54450.49119144001 2022-10-27,15:56:47.000,300,11062278,-795,0,1666886206,13058.067765530002,195.40392747000442,54450.31651344 2022-10-27,15:56:48.000,300,11062252,-795,0,1666886207,13058.013875049997,195.3404853000029,54450.43529448 2022-10-27,15:56:49.000,300,11062265,-795,0,1666886208,13057.980193499992,195.31933791000483,54450.22568088001 2022-10-27,15:56:50.000,300,11062282,-795,0,1666886209,13057.906094090002,195.29114139000012,54450.3374748 2022-10-27,15:56:51.000,300,11062275,-795,0,1666886210,13057.858939919992,195.29114139000012,54450.3374748 2022-10-27,15:56:52.000,300,11062263,-795,0,1666886211,13057.757895269991,195.33343617000355,54450.28856496 2022-10-27,15:56:53.000,300,11062299,-795,0,1666886212,13057.710741099996,195.38278007999907,54450.28856496 2022-10-27,15:56:54.000,300,11062295,-795,0,1666886213,13057.508651799995,195.39687833999778,54450.085938480006 2022-10-27,15:56:55.000,300,11062317,-795,0,1666886214,13057.48170656,195.43212399000186,54450.31651344 2022-10-27,15:56:56.000,300,11062246,-795,0,1666886215,13057.286353569994,195.4603205099993,54450.2676036 2022-10-27,15:56:57.000,300,11062273,-795,0,1666886216,13057.131418439989,195.48146790000465,54450.16978392 2022-10-27,15:56:58.000,300,11062264,-795,0,1666886217,13056.882174969993,195.43212399000186,54450.064977120004 2022-10-27,15:56:59.000,300,11062230,-795,0,1666886218,13056.727239840002,195.2276992199986,54449.93920896001 2022-10-27,15:57:00.000,300,11062256,-795,0,1666886219,13056.733976149997,195.10786401000223,54450.00209304 2022-10-27,15:57:01.000,300,11062239,-795,0,1666886220,13056.760921389992,195.10081488000287,54450.10689984001 2022-10-27,15:57:02.000,300,11062241,-795,0,1666886221,13056.686821980002,195.0796674900048,54450.00908016001 2022-10-27,15:57:03.000,300,11062264,-795,0,1666886222,13056.659876739992,195.13606052999967,54450.12087408 2022-10-27,15:57:04.000,300,11062219,-795,0,1666886223,13056.531886849996,195.10081488000287,54450.15580968001 2022-10-27,15:57:05.000,300,11062263,-795,0,1666886224,13056.38368803,195.04442184000072,54450.1627968 2022-10-27,15:57:06.000,300,11062245,-795,0,1666886225,13056.24222552,195.0162253200033,54450.14882256 2022-10-27,15:57:07.000,300,11062245,-795,0,1666886226,13056.07381776999,195.03737271000136,54449.97414456 2022-10-27,15:57:08.000,300,11062239,-795,0,1666886227,13055.952564189989,194.95983228000114,54450.05799000001 2022-10-27,15:57:09.000,300,11062233,-795,0,1666886228,13055.905410019994,194.95983228000114,54450.197732399996 2022-10-27,15:57:10.000,300,11062274,-795,0,1666886229,13055.797629059998,194.8822918500009,54450.15580968001 2022-10-27,15:57:11.000,300,11062242,-795,0,1666886230,13055.763947509993,194.86114446000283,54450.14183544 2022-10-27,15:57:12.000,300,11062302,-795,0,1666886231,13055.642693929993,194.91048836999835,54450.085938480006 2022-10-27,15:57:13.000,300,11062313,-795,0,1666886232,13055.649430240002,194.89639010999963,54450.07196424 2022-10-27,15:57:14.000,300,11062279,-795,0,1666886233,13055.656166549998,194.93868489000306,54450.085938480006 2022-10-27,15:57:15.000,300,11062275,-795,0,1666886234,13055.642693929993,195.00917619000393,54450.064977120004 2022-10-27,15:57:16.000,300,11062235,-795,0,1666886235,13055.635957619997,195.030323580002,54450.05799000001 2022-10-27,15:57:17.000,300,11062271,-795,0,1666886236,13055.656166549998,195.0655692299988,54450.12087408 2022-10-27,15:57:18.000,300,11062219,-795,0,1666886237,13055.676375479998,195.10081488000287,54450.17677104001 2022-10-27,15:57:19.000,300,11062198,-795,0,1666886238,13055.743738579993,195.17130618000374,54450.12786120001 2022-10-27,15:57:20.000,300,11062298,-795,0,1666886239,13055.817837989998,195.1149131400016,54450.20471952001 2022-10-27,15:57:21.000,300,11062258,-795,0,1666886240,13055.824574299993,195.17130618000374,54450.22568088001 2022-10-27,15:57:22.000,300,11062301,-795,0,1666886241,13055.838046919998,195.1501587899984,54450.183758160005 2022-10-27,15:57:23.000,300,11062269,-795,0,1666886242,13055.864992159994,195.12196227000095,54450.23965512 2022-10-27,15:57:24.000,300,11062306,-795,0,1666886243,13055.878464779998,195.03737271000136,54450.35843616 2022-10-27,15:57:25.000,300,11062266,-795,0,1666886244,13055.871728469989,195.00212706000457,54450.44926872 2022-10-27,15:57:26.000,300,11062289,-795,0,1666886245,13055.831310609989,194.95278315000178,54450.39337176001 2022-10-27,15:57:27.000,300,11062281,-795,0,1666886246,13055.797629059998,194.9175374999977,54450.26061648 2022-10-27,15:57:28.000,300,11062255,-795,0,1666886247,13055.770683819988,194.85409533000347,54450.28856496 2022-10-27,15:57:29.000,300,11062217,-795,0,1666886248,13055.689848100003,194.80475142000068,54450.365423279996 2022-10-27,15:57:30.000,300,11062268,-795,0,1666886249,13055.662902859993,194.74130924999918,54450.365423279996 2022-10-27,15:57:31.000,300,11062289,-795,0,1666886250,13055.602276069993,194.71311273000174,54450.35843616 2022-10-27,15:57:32.000,300,11062223,-795,0,1666886251,13055.541649279992,194.64967056000023,54450.302539200005 2022-10-27,15:57:33.000,300,11062315,-795,0,1666886252,13055.474286179997,194.62852317000215,54450.34446192001 2022-10-27,15:57:34.000,300,11062278,-795,0,1666886253,13055.474286179997,194.52983535000385,54450.39337176001 2022-10-27,15:57:35.000,300,11062283,-795,0,1666886254,13055.339559979991,194.5368844800032,54450.253629360006 2022-10-27,15:57:36.000,300,11062247,-795,0,1666886255,13055.359768909992,194.45229492000362,54450.33048768 2022-10-27,15:57:37.000,300,11062277,-795,0,1666886256,13055.285669500001,194.45229492000362,54450.302539200005 2022-10-27,15:57:38.000,300,11062243,-795,0,1666886257,13055.285669500001,194.4381966600049,54450.19074528 2022-10-27,15:57:39.000,300,11062283,-795,0,1666886258,13055.26546057,194.44524579000426,54450.19074528 2022-10-27,15:57:40.000,300,11062279,-795,0,1666886259,13055.299142119991,194.44524579000426,54450.22568088001 2022-10-27,15:57:41.000,300,11062255,-795,0,1666886260,13055.339559979991,194.43114752999827,54450.26061648 2022-10-27,15:57:42.000,300,11062242,-795,0,1666886261,13055.346296290001,194.44524579000426,54450.19074528 2022-10-27,15:57:43.000,300,11062247,-795,0,1666886262,13055.386714150001,194.38885275000212,54450.11388696 2022-10-27,15:57:44.000,300,11062271,-795,0,1666886263,13055.427132010002,194.3747544900034,54450.19074528 2022-10-27,15:57:45.000,300,11062302,-795,0,1666886264,13055.487758800002,194.33245970999997,54450.134848320005 2022-10-27,15:57:46.000,300,11062238,-795,0,1666886265,13055.454077249997,194.2901649300038,54450.14183544 2022-10-27,15:57:47.000,300,11062264,-795,0,1666886266,13055.427132010002,194.21967363000294,54450.07196424 2022-10-27,15:57:48.000,300,11062277,-795,0,1666886267,13055.501231419992,194.19852624000487,54450.10689984001 2022-10-27,15:57:49.000,300,11062279,-795,0,1666886268,13055.561858209992,194.128034940004,54450.21170664 2022-10-27,15:57:50.000,300,11062270,-795,0,1666886269,13055.568594520002,194.10688754999865,54450.183758160005 2022-10-27,15:57:51.000,300,11062293,-795,0,1666886270,13055.595539759997,194.0152488599997,54450.16978392 2022-10-27,15:57:52.000,300,11062226,-795,0,1666886271,13055.487758800002,193.9659049500042,54450.183758160005 2022-10-27,15:57:53.000,300,11062230,-795,0,1666886272,13055.528176660002,193.8813153900046,54450.14882256 2022-10-27,15:57:54.000,300,11062214,-795,0,1666886273,13055.467549870002,193.81082409000373,54450.183758160005 2022-10-27,15:57:55.000,300,11062202,-795,0,1666886274,13055.568594520002,193.77557843999966,54450.030041519996 2022-10-27,15:57:56.000,300,11062271,-795,0,1666886275,13055.622484999993,193.69098888000008,54450.28856496 2022-10-27,15:57:57.000,300,11062253,-795,0,1666886276,13055.730265959988,193.62754670999857,54450.28157784 2022-10-27,15:57:58.000,300,11062286,-795,0,1666886277,13055.757211199998,193.59935019000113,54450.253629360006 2022-10-27,15:57:59.000,300,11062268,-795,0,1666886278,13055.878464779998,193.5852519300024,54450.20471952001 2022-10-27,15:58:00.000,300,11062201,-795,0,1666886279,13055.979509429999,193.57820280000306,54450.28157784 2022-10-27,15:58:01.000,300,11062304,-795,0,1666886280,13056.087290389994,193.5218097600009,54450.20471952001 2022-10-27,15:58:02.000,300,11062282,-795,0,1666886281,13056.18159873,193.50066237000283,54450.23965512 2022-10-27,15:58:03.000,300,11062295,-795,0,1666886282,13056.30285231,193.41607281000324,54450.24664224001 2022-10-27,15:58:04.000,300,11062280,-795,0,1666886283,13056.38368803,193.4231219400026,54450.29555208001 2022-10-27,15:58:05.000,300,11062239,-795,0,1666886284,13056.531886849996,193.36672890000045,54450.44228160001 2022-10-27,15:58:06.000,300,11062253,-795,0,1666886285,13056.612722569997,193.33853238000302,54450.400358880004 2022-10-27,15:58:07.000,300,11062263,-795,0,1666886286,13056.592513639996,193.3244341200043,54450.39337176001 2022-10-27,15:58:08.000,300,11062195,-795,0,1666886287,13056.525150540001,193.33148325000366,54450.27459072001 2022-10-27,15:58:09.000,300,11062237,-795,0,1666886288,13056.579041019992,193.3244341200043,54450.30952632 2022-10-27,15:58:10.000,300,11062336,-795,0,1666886289,13056.579041019992,193.38082715999917,54450.34446192001 2022-10-27,15:58:11.000,300,11062242,-795,0,1666886290,13056.491468989996,193.3596797700011,54450.38638464 2022-10-27,15:58:12.000,300,11062257,-795,0,1666886291,13056.38368803,193.38082715999917,54450.32350056001 2022-10-27,15:58:13.000,300,11062286,-795,0,1666886292,13056.32306124,193.41607281000324,54450.33048768 2022-10-27,15:58:14.000,300,11062257,-795,0,1666886293,13056.248961829995,193.38787628999853,54450.41433312001 2022-10-27,15:58:15.000,300,11062246,-795,0,1666886294,13056.07381776999,193.40197455000452,54450.46324296001 2022-10-27,15:58:16.000,300,11062281,-795,0,1666886295,13055.864992159994,193.40902368000388,54450.39337176001 2022-10-27,15:58:17.000,300,11062235,-795,0,1666886296,13055.656166549998,193.40902368000388,54450.2676036 2022-10-27,15:58:18.000,300,11062221,-795,0,1666886297,13055.406923080001,193.38787628999853,54450.351449040005 2022-10-27,15:58:19.000,300,11062312,-795,0,1666886298,13055.251987949996,193.3596797700011,54450.23965512 2022-10-27,15:58:20.000,300,11062269,-795,0,1666886299,13055.049898649995,193.35263064000173,54450.30952632 2022-10-27,15:58:21.000,300,11062272,-795,0,1666886300,13054.948853999995,193.2609919500028,54450.38638464 2022-10-27,15:58:22.000,300,11062284,-795,0,1666886301,13054.77370993999,193.18345152000256,54450.351449040005 2022-10-27,15:58:23.000,300,11062270,-795,0,1666886302,13054.605302189993,193.09886196000298,54450.26061648 2022-10-27,15:58:24.000,300,11062233,-795,0,1666886303,13054.470575990003,192.9649284900006,54450.33048768 2022-10-27,15:58:25.000,300,11062248,-795,0,1666886304,13054.376267649997,192.84509328000422,54450.33048768 2022-10-27,15:58:26.000,300,11062264,-795,0,1666886305,13054.268486690002,192.69706155000313,54450.302539200005 2022-10-27,15:58:27.000,300,11062240,-795,0,1666886306,13054.120287869991,192.56312808000075,54450.15580968001 2022-10-27,15:58:28.000,300,11062258,-795,0,1666886307,13054.073133699996,192.49968590999924,54450.232668000004 2022-10-27,15:58:29.000,300,11062251,-795,0,1666886308,13054.093342629996,192.40099809000094,54450.351449040005 2022-10-27,15:58:30.000,300,11062277,-795,0,1666886309,13053.96535274,192.27411374999792,54450.27459072001 2022-10-27,15:58:31.000,300,11062260,-795,0,1666886310,13053.89798963999,192.20362245000433,54450.253629360006 2022-10-27,15:58:32.000,300,11062267,-795,0,1666886311,13053.790208679995,192.16837680000026,54450.11388696 2022-10-27,15:58:33.000,300,11062275,-795,0,1666886312,13053.75652712999,192.1260820200041,54450.12786120001 2022-10-27,15:58:34.000,300,11062249,-795,0,1666886313,13053.709372959995,192.07673811000132,54450.16978392 2022-10-27,15:58:35.000,300,11062253,-795,0,1666886314,13053.668955099994,192.09083637000003,54450.12087408 2022-10-27,15:58:36.000,300,11062292,-795,0,1666886315,13053.608328309994,192.04854159000388,54450.0230544 2022-10-27,15:58:37.000,300,11062292,-795,0,1666886316,13053.62180093,192.07673811000132,54450.07196424 2022-10-27,15:58:38.000,300,11062253,-795,0,1666886317,13053.71610926999,192.10493462999875,54450.134848320005 2022-10-27,15:58:39.000,300,11062241,-795,0,1666886318,13053.82389023,192.1260820200041,54450.05100288 2022-10-27,15:58:40.000,300,11062300,-795,0,1666886319,13054.012506909996,192.18952418999834,54449.967157440005 2022-10-27,15:58:41.000,300,11062271,-795,0,1666886320,13054.140496799992,192.33755591999943,54449.82741504 2022-10-27,15:58:42.000,300,11062256,-795,0,1666886321,13054.174178349997,192.57722633999947,54449.77151808001 2022-10-27,15:58:43.000,300,11062282,-795,0,1666886322,13054.201123589992,192.753454589998,54449.83440216 2022-10-27,15:58:44.000,300,11062259,-795,0,1666886323,13054.315640859997,192.8027985000008,54450.016067280005 2022-10-27,15:58:45.000,300,11062264,-795,0,1666886324,13054.409949200002,192.84509328000422,54450.197732399996 2022-10-27,15:58:46.000,300,11062241,-795,0,1666886325,13054.497521229998,192.85214241000358,54450.20471952001 2022-10-27,15:58:47.000,300,11062285,-795,0,1666886326,13054.585093259993,192.88033893000102,54450.14882256 2022-10-27,15:58:48.000,300,11062277,-795,0,1666886327,13054.719819459999,192.85919154000294,54450.232668000004 2022-10-27,15:58:49.000,300,11062260,-795,0,1666886328,13054.760237319999,192.8662406700023,54450.232668000004 2022-10-27,15:58:50.000,300,11062275,-795,0,1666886329,13054.787182559994,192.88033893000102,54450.232668000004 2022-10-27,15:58:51.000,300,11062297,-795,0,1666886330,13054.82086411,192.9296828400038,54450.22568088001 2022-10-27,15:58:52.000,300,11062263,-795,0,1666886331,13054.81412779999,192.9155845799978,54450.24664224001 2022-10-27,15:58:53.000,300,11062298,-795,0,1666886332,13054.746764699994,192.90853544999845,54450.23965512 2022-10-27,15:58:54.000,300,11062284,-795,0,1666886333,13054.726555769994,192.8662406700023,54450.30952632 2022-10-27,15:58:55.000,300,11062265,-795,0,1666886334,13054.692874219989,192.85919154000294,54450.421320240006 2022-10-27,15:58:56.000,300,11062257,-795,0,1666886335,13054.605302189993,192.8168967599995,54450.37939752 2022-10-27,15:58:57.000,300,11062279,-795,0,1666886336,13054.517730159998,192.84509328000422,54450.365423279996 2022-10-27,15:58:58.000,300,11062252,-795,0,1666886337,13054.335849789997,192.8168967599995,54450.253629360006 2022-10-27,15:58:59.000,300,11062264,-795,0,1666886338,13054.255014069997,192.85214241000358,54450.29555208001 2022-10-27,15:59:00.000,300,11062299,-795,0,1666886339,13054.201123589992,192.83099501999823,54450.45625584 2022-10-27,15:59:01.000,300,11062265,-795,0,1666886340,13054.194387279997,192.79574937000143,54450.42830736 2022-10-27,15:59:02.000,300,11062243,-795,0,1666886341,13054.147233110001,192.73935632999928,54450.34446192001 2022-10-27,15:59:03.000,300,11062248,-795,0,1666886342,13054.100078939991,192.6829632900044,54450.35843616 2022-10-27,15:59:04.000,300,11062176,-795,0,1666886343,13054.100078939991,192.61247199000354,54450.38638464 2022-10-27,15:59:05.000,300,11062269,-795,0,1666886344,13054.106815250001,192.51378416999796,54450.400358880004 2022-10-27,15:59:06.000,300,11062273,-795,0,1666886345,13054.133760489996,192.4080472200003,54450.44228160001 2022-10-27,15:59:07.000,300,11062307,-795,0,1666886346,13054.187650970001,192.28116288000456,54450.28856496 2022-10-27,15:59:08.000,300,11062274,-795,0,1666886347,13054.275222999997,192.1613276700009,54450.31651344 2022-10-27,15:59:09.000,300,11062234,-795,0,1666886348,13054.416685509997,192.00624681000045,54450.400358880004 2022-10-27,15:59:10.000,300,11062276,-795,0,1666886349,13054.564884329993,191.83001856000192,54450.45625584 2022-10-27,15:59:11.000,300,11062303,-795,0,1666886350,13054.665928979994,191.69608508999954,54450.49119144001 2022-10-27,15:59:12.000,300,11062270,-795,0,1666886351,13054.686137909994,191.5410042299991,54450.400358880004 2022-10-27,15:59:13.000,300,11062258,-795,0,1666886352,13054.740028389999,191.38592336999864,54450.43529448 2022-10-27,15:59:14.000,300,11062299,-795,0,1666886353,13054.780446249999,191.2590390300029,54450.56106264001 2022-10-27,15:59:15.000,300,11062281,-795,0,1666886354,13054.86128197,191.18854773000203,54450.41433312001 2022-10-27,15:59:16.000,300,11062286,-795,0,1666886355,13054.8814909,191.15330207999796,54450.49119144001 2022-10-27,15:59:17.000,300,11062225,-795,0,1666886356,13054.8814909,191.08281078000437,54450.470230080005 2022-10-27,15:59:18.000,300,11062263,-795,0,1666886357,13054.86128197,191.05461425999965,54450.59599824 2022-10-27,15:59:19.000,300,11062272,-795,0,1666886358,13054.81412779999,191.09690904000308,54450.62394672 2022-10-27,15:59:20.000,300,11062249,-795,0,1666886359,13054.75350100999,191.13920381999924,54450.60298536 2022-10-27,15:59:21.000,300,11062292,-795,0,1666886360,13054.531202779988,191.11805643000116,54450.49119144001 2022-10-27,15:59:22.000,300,11062302,-795,0,1666886361,13054.409949200002,191.2096951200001,54450.519139920005 2022-10-27,15:59:23.000,300,11062245,-795,0,1666886362,13054.248277760002,191.2731372900016,54450.52612704 2022-10-27,15:59:24.000,300,11062238,-795,0,1666886363,13054.066397390001,191.3577268500012,54450.67285656 2022-10-27,15:59:25.000,300,11062285,-795,0,1666886364,13053.931671189996,191.44936554000014,54450.70779216001 2022-10-27,15:59:26.000,300,11062289,-795,0,1666886365,13053.790208679995,191.519856840001,54450.74272776 2022-10-27,15:59:27.000,300,11062242,-795,0,1666886366,13053.63527354999,191.58329901000252,54450.67984368001 2022-10-27,15:59:28.000,300,11062257,-795,0,1666886367,13053.547701519994,191.67493770000146,54450.735740640004 2022-10-27,15:59:29.000,300,11062289,-795,0,1666886368,13053.399502699998,191.8159203000032,54450.66586944 2022-10-27,15:59:30.000,300,11062244,-795,0,1666886369,13053.284985429993,191.87231333999807,54450.60997248001 2022-10-27,15:59:31.000,300,11062260,-795,0,1666886370,13053.284985429993,192.0132959399998,54450.64490808 2022-10-27,15:59:32.000,300,11062287,-795,0,1666886371,13053.298458049998,192.14722941000218,54450.59599824 2022-10-27,15:59:33.000,300,11062229,-795,0,1666886372,13053.365821149993,192.3234576600007,54450.65888232001 2022-10-27,15:59:34.000,300,11062268,-795,0,1666886373,13053.487074729994,192.46444026000245,54450.756702000006 2022-10-27,15:59:35.000,300,11062249,-795,0,1666886374,13053.53422889999,192.5913245999982,54450.735740640004 2022-10-27,15:59:36.000,300,11062271,-795,0,1666886375,13053.729581889995,192.71115981000185,54450.7916376 2022-10-27,15:59:37.000,300,11062276,-795,0,1666886376,13053.769999749995,192.8027985000008,54450.69381792 2022-10-27,15:59:38.000,300,11062278,-795,0,1666886377,13053.93840749999,192.83099501999823,54450.76368912 2022-10-27,15:59:39.000,300,11062303,-795,0,1666886378,13054.147233110001,192.95083023000188,54450.76368912 2022-10-27,15:59:40.000,300,11062235,-795,0,1666886379,13054.335849789997,192.9296828400038,54450.89644440001 2022-10-27,15:59:41.000,300,11062273,-795,0,1666886380,13054.484048609993,192.9155845799978,54450.98727696 2022-10-27,15:59:42.000,300,11062282,-795,0,1666886381,13054.625511119993,192.88738806000038,54451.0012512 2022-10-27,15:59:43.000,300,11062229,-795,0,1666886382,13054.706346839994,192.84509328000422,54451.05714816 2022-10-27,15:59:44.000,300,11062251,-795,0,1666886383,13054.766973629994,192.77460198000335,54451.0012512 2022-10-27,15:59:45.000,300,11062251,-795,0,1666886384,13054.807391489994,192.62657025000226,54451.14798072 2022-10-27,15:59:46.000,300,11062263,-795,0,1666886385,13054.83433672999,192.5208333000046,54451.18291632001 2022-10-27,15:59:47.000,300,11062241,-795,0,1666886386,13054.766973629994,192.3234576600007,54451.21086480001 2022-10-27,15:59:48.000,300,11062288,-795,0,1666886387,13054.686137909994,192.29526114000328,54451.30169736001 2022-10-27,15:59:49.000,300,11062263,-795,0,1666886388,13054.524466469993,192.18247505999898,54451.259774640006 2022-10-27,15:59:50.000,300,11062259,-795,0,1666886389,13054.376267649997,192.05559072000324,54451.32265872 2022-10-27,15:59:51.000,300,11062295,-795,0,1666886390,13054.201123589992,191.95690289999766,54451.33663296 2022-10-27,15:59:52.000,300,11062266,-795,0,1666886391,13053.999034289991,191.88641160000407,54451.35060720001 2022-10-27,15:59:53.000,300,11062259,-795,0,1666886392,13053.78347237,191.83001856000192,54451.27374888 2022-10-27,15:59:54.000,300,11062290,-795,0,1666886393,13053.567910449994,191.80887117000384,54451.19689056 2022-10-27,15:59:55.000,300,11062259,-795,0,1666886394,13053.372557459988,191.80887117000384,54451.2458004 2022-10-27,15:59:56.000,300,11062260,-795,0,1666886395,13053.197413399997,191.83706769000128,54451.287723120004 2022-10-27,15:59:57.000,300,11062275,-795,0,1666886396,13053.002060409992,191.80887117000384,54451.30169736001 2022-10-27,15:59:58.000,300,11062292,-795,0,1666886397,13052.799971109991,191.88641160000407,54451.308684480005 2022-10-27,15:59:59.000,300,11062252,-795,0,1666886398,13052.63829966999,192.00624681000045,54451.238813280004 2022-10-27,16:00:00.000,300,11062253,-795,0,1666886399,13052.51704608999,192.0626398500026,54451.30169736001 2022-10-27,16:00:01.000,300,11062296,-795,0,1666886400,13052.45641929999,192.17542592999962,54451.238813280004 2022-10-27,16:00:02.000,300,11062216,-795,0,1666886401,13052.341902029999,192.3446050499988,54451.308684480005 2022-10-27,16:00:03.000,300,11062280,-795,0,1666886402,13052.186966899993,192.44329287000437,54451.21086480001 2022-10-27,16:00:04.000,300,11062264,-795,0,1666886403,13052.186966899993,192.60542286000418,54451.16894208 2022-10-27,16:00:05.000,300,11062273,-795,0,1666886404,13052.186966899993,192.67591415999777,54451.455414000004 2022-10-27,16:00:06.000,300,11062270,-795,0,1666886405,13052.288011549994,192.767552850004,54451.32964584001 2022-10-27,16:00:07.000,300,11062260,-795,0,1666886406,13052.261066309999,192.82394588999887,54451.53925944 2022-10-27,16:00:08.000,300,11062245,-795,0,1666886407,13052.281275239999,192.95787936000124,54451.29471024 2022-10-27,16:00:09.000,300,11062256,-795,0,1666886408,13052.341902029999,192.98607587999868,54451.53925944 2022-10-27,16:00:10.000,300,11062289,-795,0,1666886409,13052.40252882,193.0495180500002,54451.51131096 2022-10-27,16:00:11.000,300,11062255,-795,0,1666886410,13052.47662822999,193.1482058699985,54451.50432384 2022-10-27,16:00:12.000,300,11062259,-795,0,1666886411,13052.570936569995,193.21869716999936,54451.525285200005 2022-10-27,16:00:13.000,300,11062296,-795,0,1666886412,13052.76628956,193.26804108000215,54451.60913064 2022-10-27,16:00:14.000,300,11062253,-795,0,1666886413,13052.840388969991,193.30328672999894,54451.58118216 2022-10-27,16:00:15.000,300,11062242,-795,0,1666886414,13052.961642549992,193.3949254199979,54451.73489880001 2022-10-27,16:00:16.000,300,11062287,-795,0,1666886415,13053.029005650002,193.44426933000068,54451.77682152 2022-10-27,16:00:17.000,300,11062254,-795,0,1666886416,13053.183940779993,193.52885889000027,54451.8397056 2022-10-27,16:00:18.000,300,11062239,-795,0,1666886417,13053.237831259998,193.59230106000177,54451.83271848001 2022-10-27,16:00:19.000,300,11062255,-795,0,1666886418,13053.386030079993,193.669841490002,54451.81874424 2022-10-27,16:00:20.000,300,11062293,-795,0,1666886419,13053.540965209999,193.7332836600035,54451.96547376 2022-10-27,16:00:21.000,300,11062267,-795,0,1666886420,13053.66221879,193.78262756999902,54451.979448000006 2022-10-27,16:00:22.000,300,11062262,-795,0,1666886421,13053.75652712999,193.87426625999797,54451.979448000006 2022-10-27,16:00:23.000,300,11062282,-795,0,1666886422,13053.98556167,193.94475755999883,54452.126177520004 2022-10-27,16:00:24.000,300,11062259,-795,0,1666886423,13054.147233110001,194.02229798999906,54452.244958560004 2022-10-27,16:00:25.000,300,11062292,-795,0,1666886424,13054.221332519992,194.05049451000377,54452.265919920006 2022-10-27,16:00:26.000,300,11062266,-795,0,1666886425,13054.288695620002,194.12098581000464,54452.30085552 2022-10-27,16:00:27.000,300,11062272,-795,0,1666886426,13054.389740270002,194.17032972000015,54452.314829760006 2022-10-27,16:00:28.000,300,11062273,-795,0,1666886427,13054.369531340002,194.19147710999823,54452.41963656 2022-10-27,16:00:29.000,300,11062289,-795,0,1666886428,13054.450367060002,194.21262450000359,54452.52444336001 2022-10-27,16:00:30.000,300,11062262,-795,0,1666886429,13054.510993849988,194.26901753999846,54452.580340320004 2022-10-27,16:00:31.000,300,11062292,-795,0,1666886430,13054.551411709988,194.31836145000125,54452.64322440001 2022-10-27,16:00:32.000,300,11062271,-795,0,1666886431,13054.578356949998,194.38885275000212,54452.62226304001 2022-10-27,16:00:33.000,300,11062273,-795,0,1666886432,13054.632247429989,194.45934405000298,54452.75501832 2022-10-27,16:00:34.000,300,11062299,-795,0,1666886433,13054.665928979994,194.5368844800032,54452.80392816 2022-10-27,16:00:35.000,300,11062252,-795,0,1666886434,13054.672665289989,194.69901447000302,54452.85982512001 2022-10-27,16:00:36.000,300,11062257,-795,0,1666886435,13054.659192669998,194.86114446000283,54452.88777360001 2022-10-27,16:00:37.000,300,11062273,-795,0,1666886436,13054.713083149989,194.98097966999921,54453.02052888 2022-10-27,16:00:38.000,300,11062254,-795,0,1666886437,13054.766973629994,195.1290114000003,54453.18123264 2022-10-27,16:00:39.000,300,11062278,-795,0,1666886438,13054.79391886999,195.28409226000076,54453.1672584 2022-10-27,16:00:40.000,300,11062277,-795,0,1666886439,13054.760237319999,195.4250748600025,54453.251103840004 2022-10-27,16:00:41.000,300,11062285,-795,0,1666886440,13054.800655179999,195.60130311000103,54453.2371296 2022-10-27,16:00:42.000,300,11062281,-795,0,1666886441,13054.79391886999,195.74228571000276,54453.251103840004 2022-10-27,16:00:43.000,300,11062256,-795,0,1666886442,13054.83433672999,195.8832683100045,54453.28603944 2022-10-27,16:00:44.000,300,11062295,-795,0,1666886443,13054.888227209995,196.01015265000024,54453.467704560004 2022-10-27,16:00:45.000,300,11062275,-795,0,1666886444,13054.969062929995,196.13703699000325,54453.537575760005 2022-10-27,16:00:46.000,300,11062260,-795,0,1666886445,13054.989271859995,196.24277394000092,54453.64238256 2022-10-27,16:00:47.000,300,11062260,-795,0,1666886446,13055.00274448,196.3273635000005,54453.69827952001 2022-10-27,16:00:48.000,300,11062259,-795,0,1666886447,13054.989271859995,196.4260513199988,54453.68430528 2022-10-27,16:00:49.000,300,11062243,-795,0,1666886448,13055.00274448,196.48244436000095,54453.84500904001 2022-10-27,16:00:50.000,300,11062285,-795,0,1666886449,13055.00274448,196.5106408799984,54453.970777200004 2022-10-27,16:00:51.000,300,11062283,-795,0,1666886450,13054.98253555,196.50359174999903,54453.98475144001 2022-10-27,16:00:52.000,300,11062285,-795,0,1666886451,13054.91517244999,196.5740830499999,54453.92885448 2022-10-27,16:00:53.000,300,11062318,-795,0,1666886452,13054.90169983,196.55293566000182,54454.075584 2022-10-27,16:00:54.000,300,11062271,-795,0,1666886453,13054.85454565999,196.55998479000118,54454.208339280005 2022-10-27,16:00:55.000,300,11062282,-795,0,1666886454,13054.780446249999,196.52473914000439,54454.26423624 2022-10-27,16:00:56.000,300,11062269,-795,0,1666886455,13054.692874219989,196.55998479000118,54454.278210480006 2022-10-27,16:00:57.000,300,11062241,-795,0,1666886456,13054.612038499989,196.53178827000374,54454.27122336001 2022-10-27,16:00:58.000,300,11062265,-795,0,1666886457,13054.531202779988,196.5740830499999,54454.29917184001 2022-10-27,16:00:59.000,300,11062222,-795,0,1666886458,13054.484048609993,196.54588653000246,54454.38301728 2022-10-27,16:01:00.000,300,11062268,-795,0,1666886459,13054.403212889993,196.52473914000439,54454.4598756 2022-10-27,16:01:01.000,300,11062257,-795,0,1666886460,13054.396476579997,196.5106408799984,54454.56468240001 2022-10-27,16:01:02.000,300,11062305,-795,0,1666886461,13054.315640859997,196.48244436000095,54454.53673392001 2022-10-27,16:01:03.000,300,11062277,-795,0,1666886462,13054.221332519992,196.36260915000457,54454.473849840004 2022-10-27,16:01:04.000,300,11062296,-795,0,1666886463,13054.207859900001,196.31326524000178,54454.62756648 2022-10-27,16:01:05.000,300,11062240,-795,0,1666886464,13054.153969419996,196.24277394000092,54454.592630880004 2022-10-27,16:01:06.000,300,11062337,-795,0,1666886465,13054.167442040001,196.1793317699994,54454.711411920005 2022-10-27,16:01:07.000,300,11062293,-795,0,1666886466,13054.153969419996,196.12293873000453,54454.613592240006 2022-10-27,16:01:08.000,300,11062219,-795,0,1666886467,13054.120287869991,196.01015265000024,54454.6694892 2022-10-27,16:01:09.000,300,11062251,-795,0,1666886468,13054.214596209997,195.98900526000216,54454.75333464001 2022-10-27,16:01:10.000,300,11062252,-795,0,1666886469,13054.241541449992,195.86212091999914,54454.93499976 2022-10-27,16:01:11.000,300,11062250,-795,0,1666886470,13054.275222999997,195.84097353000107,54454.8441672 2022-10-27,16:01:12.000,300,11062266,-795,0,1666886471,13054.275222999997,195.7352365800034,54454.830192960006 2022-10-27,16:01:13.000,300,11062290,-795,0,1666886472,13054.369531340002,195.67884354000125,54454.77429600001 2022-10-27,16:01:14.000,300,11062292,-795,0,1666886473,13054.430158130002,195.6224504999991,54454.96993536001 2022-10-27,16:01:15.000,300,11062276,-795,0,1666886474,13054.436894439998,195.61540136999974,54454.90705128 2022-10-27,16:01:16.000,300,11062286,-795,0,1666886475,13054.450367060002,195.6083522400004,54455.03980656001 2022-10-27,16:01:17.000,300,11062245,-795,0,1666886476,13054.504257539993,195.59425398000167,54455.03281944 2022-10-27,16:01:18.000,300,11062325,-795,0,1666886477,13054.531202779988,195.6083522400004,54455.046793680005 2022-10-27,16:01:19.000,300,11062263,-795,0,1666886478,13054.638983739998,195.58015572000295,54455.08871640001 2022-10-27,16:01:20.000,300,11062276,-795,0,1666886479,13054.672665289989,195.60130311000103,54455.116664880006 2022-10-27,16:01:21.000,300,11062311,-795,0,1666886480,13054.713083149989,195.65769615000318,54455.20051032 2022-10-27,16:01:22.000,300,11062260,-795,0,1666886481,13054.692874219989,195.74228571000276,54455.13762624001 2022-10-27,16:01:23.000,300,11062279,-795,0,1666886482,13054.652456359989,195.79162961999828,54455.02583232 2022-10-27,16:01:24.000,300,11062249,-795,0,1666886483,13054.780446249999,195.89031744000386,54455.333265600006 2022-10-27,16:01:25.000,300,11062251,-795,0,1666886484,13054.79391886999,195.99605439000152,54455.39614968 2022-10-27,16:01:26.000,300,11062266,-795,0,1666886485,13054.780446249999,196.05949656000303,54455.382175440005 2022-10-27,16:01:27.000,300,11062252,-795,0,1666886486,13054.81412779999,196.15818438000133,54455.42409816001 2022-10-27,16:01:28.000,300,11062226,-795,0,1666886487,13054.827600419994,196.27097045999835,54455.57082768001 2022-10-27,16:01:29.000,300,11062254,-795,0,1666886488,13054.84107304,196.34851088999858,54455.60576328 2022-10-27,16:01:30.000,300,11062283,-795,0,1666886489,13054.77370993999,196.4753952300016,54455.60576328 2022-10-27,16:01:31.000,300,11062288,-795,0,1666886490,13054.807391489994,196.56703392000054,54455.75947992001 2022-10-27,16:01:32.000,300,11062281,-795,0,1666886491,13054.686137909994,196.67982000000484,54455.647686000004 2022-10-27,16:01:33.000,300,11062268,-795,0,1666886492,13054.686137909994,196.70801652000227,54455.73153144 2022-10-27,16:01:34.000,300,11062295,-795,0,1666886493,13054.713083149989,196.7855569500025,54455.82935112001 2022-10-27,16:01:35.000,300,11062283,-795,0,1666886494,13054.713083149989,196.83490085999802,54455.82935112001 2022-10-27,16:01:36.000,300,11062222,-795,0,1666886495,13054.618774809998,196.91949042000488,54455.80140264 2022-10-27,16:01:37.000,300,11062317,-795,0,1666886496,13054.638983739998,196.9335886800036,54455.79441552 2022-10-27,16:01:38.000,300,11062303,-795,0,1666886497,13054.551411709988,196.97588345999975,54455.86428672 2022-10-27,16:01:39.000,300,11062254,-795,0,1666886498,13054.551411709988,197.01817824000318,54455.955119280006 2022-10-27,16:01:40.000,300,11062275,-795,0,1666886499,13054.564884329993,196.99703084999783,54456.07390032001 2022-10-27,16:01:41.000,300,11062241,-795,0,1666886500,13054.571620639988,196.98998171999847,54456.09486168001 2022-10-27,16:01:42.000,300,11062255,-795,0,1666886501,13054.450367060002,196.96178520000103,54456.150758640004 2022-10-27,16:01:43.000,300,11062267,-795,0,1666886502,13054.450367060002,196.90539215999888,54456.17870712 2022-10-27,16:01:44.000,300,11062260,-795,0,1666886503,13054.409949200002,196.85604825000337,54456.22761696 2022-10-27,16:01:45.000,300,11062254,-795,0,1666886504,13054.335849789997,196.8208025999993,54456.25556544 2022-10-27,16:01:46.000,300,11062246,-795,0,1666886505,13054.302168239992,196.77850782000314,54456.33242376001 2022-10-27,16:01:47.000,300,11062271,-795,0,1666886506,13054.261750379992,196.66572173999884,54456.22761696 2022-10-27,16:01:48.000,300,11062232,-795,0,1666886507,13054.221332519992,196.59523043999798,54456.339410880006 2022-10-27,16:01:49.000,300,11062292,-795,0,1666886508,13054.241541449992,196.4894934900003,54456.458191920006 2022-10-27,16:01:50.000,300,11062266,-795,0,1666886509,13054.248277760002,196.4260513199988,54456.556011600005 2022-10-27,16:01:51.000,300,11062263,-795,0,1666886510,13054.261750379992,196.34146175999922,54456.56998584 2022-10-27,16:01:52.000,300,11062260,-795,0,1666886511,13054.187650970001,196.27097045999835,54456.521076 2022-10-27,16:01:53.000,300,11062236,-795,0,1666886512,13054.180914659992,196.19343002999813,54456.53505024 2022-10-27,16:01:54.000,300,11062296,-795,0,1666886513,13054.201123589992,196.12293873000453,54456.58396008 2022-10-27,16:01:55.000,300,11062266,-795,0,1666886514,13054.255014069997,196.0172017799996,54456.62588280001 2022-10-27,16:01:56.000,300,11062277,-795,0,1666886515,13054.255014069997,195.98900526000216,54456.76562520001 2022-10-27,16:01:57.000,300,11062298,-795,0,1666886516,13054.221332519992,195.89736657000321,54456.772612320005 2022-10-27,16:01:58.000,300,11062271,-795,0,1666886517,13054.201123589992,195.89736657000321,54456.76562520001 2022-10-27,16:01:59.000,300,11062263,-795,0,1666886518,13054.241541449992,195.8832683100045,54456.88440624001 2022-10-27,16:02:00.000,300,11062242,-795,0,1666886519,13054.221332519992,195.90441570000257,54456.91934184 2022-10-27,16:02:01.000,300,11062300,-795,0,1666886520,13054.255014069997,195.87621917999786,54456.93331608001 2022-10-27,16:02:02.000,300,11062292,-795,0,1666886521,13054.275222999997,195.8691700499985,54456.86344488001 2022-10-27,16:02:03.000,300,11062277,-795,0,1666886522,13054.329113480002,195.82687527000235,54456.96126456001 2022-10-27,16:02:04.000,300,11062239,-795,0,1666886523,13054.430158130002,195.8691700499985,54457.08004560001 2022-10-27,16:02:05.000,300,11062276,-795,0,1666886524,13054.457103369998,195.87621917999786,54457.13594256 2022-10-27,16:02:06.000,300,11062282,-795,0,1666886525,13054.625511119993,195.89736657000321,54457.12196832001 2022-10-27,16:02:07.000,300,11062234,-795,0,1666886526,13054.659192669998,195.9537596099981,54457.12196832001 2022-10-27,16:02:08.000,300,11062223,-795,0,1666886527,13054.780446249999,195.97490700000344,54457.24074936 2022-10-27,16:02:09.000,300,11062282,-795,0,1666886528,13054.93538137999,195.98900526000216,54457.26171072 2022-10-27,16:02:10.000,300,11062277,-795,0,1666886529,13055.009480789995,196.07359482000174,54457.29664632001 2022-10-27,16:02:11.000,300,11062271,-795,0,1666886530,13055.24525164,196.05949656000303,54457.443375840005 2022-10-27,16:02:12.000,300,11062292,-795,0,1666886531,13055.366505220001,196.13703699000325,54457.443375840005 2022-10-27,16:02:13.000,300,11062198,-795,0,1666886532,13055.561858209992,196.20752829000412,54457.47132432 2022-10-27,16:02:14.000,300,11062286,-795,0,1666886533,13055.743738579993,196.24982307000028,54457.53420840001 2022-10-27,16:02:15.000,300,11062259,-795,0,1666886534,13055.918882639999,196.34146175999922,54457.58311824001 2022-10-27,16:02:16.000,300,11062226,-795,0,1666886535,13056.07381776999,196.45424784000352,54457.611066720005 2022-10-27,16:02:17.000,300,11062270,-795,0,1666886536,13056.19507134999,196.58113217999926,54457.611066720005 2022-10-27,16:02:18.000,300,11062187,-795,0,1666886537,13056.309588619995,196.70096739000292,54457.680937920006 2022-10-27,16:02:19.000,300,11062248,-795,0,1666886538,13056.457787439991,196.82785172999866,54457.79273184001 2022-10-27,16:02:20.000,300,11062313,-795,0,1666886539,13056.572304709996,197.00407998000446,54457.778757600005 2022-10-27,16:02:21.000,300,11062241,-795,0,1666886540,13056.693558289997,197.0675221499987,54458.03029392 2022-10-27,16:02:22.000,300,11062252,-795,0,1666886541,13056.680085669992,197.28604518000066,54457.97439696 2022-10-27,16:02:23.000,300,11062234,-795,0,1666886542,13056.700294599992,197.4270277800024,54458.08619088001 2022-10-27,16:02:24.000,300,11062245,-795,0,1666886543,13056.666613050002,197.61735428999964,54457.96740984001 2022-10-27,16:02:25.000,300,11062274,-795,0,1666886544,13056.760921389992,197.7724351500001,54458.22593328001 2022-10-27,16:02:26.000,300,11062227,-795,0,1666886545,13056.727239840002,197.94866339999862,54458.23990752 2022-10-27,16:02:27.000,300,11062286,-795,0,1666886546,13056.707030910002,198.0473512200042,54458.184010560006 2022-10-27,16:02:28.000,300,11062272,-795,0,1666886547,13056.639667809992,198.23767773000145,54458.34471432001 2022-10-27,16:02:29.000,300,11062315,-795,0,1666886548,13056.740712459992,198.27997251000488,54458.59625064 2022-10-27,16:02:30.000,300,11062265,-795,0,1666886549,13056.720503529992,198.3434146799991,54458.61022488001 2022-10-27,16:02:31.000,300,11062290,-795,0,1666886550,13056.666613050002,198.46324989000277,54458.666121840004 2022-10-27,16:02:32.000,300,11062251,-795,0,1666886551,13056.612722569997,198.5760359699998,54458.71503168 2022-10-27,16:02:33.000,300,11062279,-795,0,1666886552,13056.579041019992,198.55488858000172,54458.70105744 2022-10-27,16:02:34.000,300,11062220,-795,0,1666886553,13056.592513639996,198.5760359699998,54458.76394152 2022-10-27,16:02:35.000,300,11062263,-795,0,1666886554,13056.733976149997,198.540790320003,54458.88272256 2022-10-27,16:02:36.000,300,11062284,-795,0,1666886555,13056.767657700002,198.56193771000108,54458.95958088 2022-10-27,16:02:37.000,300,11062279,-795,0,1666886556,13056.875438659998,198.46324989000277,54459.05041344 2022-10-27,16:02:38.000,300,11062279,-795,0,1666886557,13056.983219619993,198.51259379999829,54459.12727176 2022-10-27,16:02:39.000,300,11062235,-795,0,1666886558,13057.064055339994,198.44915163000405,54459.15522024 2022-10-27,16:02:40.000,300,11062246,-795,0,1666886559,13057.138154749999,198.42095510999934,54459.23207856001 2022-10-27,16:02:41.000,300,11062275,-795,0,1666886560,13057.34024405,198.35046380999847,54459.34387248 2022-10-27,16:02:42.000,300,11062241,-795,0,1666886561,13057.43455238999,198.30111990000296,54459.30194976001 2022-10-27,16:02:43.000,300,11062265,-795,0,1666886562,13057.52212442,198.22357947000273,54459.37182096 2022-10-27,16:02:44.000,300,11062259,-795,0,1666886563,13057.60296014,198.15308817000187,54459.53951184 2022-10-27,16:02:45.000,300,11062210,-795,0,1666886564,13057.697268479991,198.06144948000292,54459.65829288 2022-10-27,16:02:46.000,300,11062248,-795,0,1666886565,13057.730950029996,197.9839090500027,54459.623357280005 2022-10-27,16:02:47.000,300,11062262,-795,0,1666886566,13057.805049440001,197.8993194900031,54459.61637016001 2022-10-27,16:02:48.000,300,11062258,-795,0,1666886567,13057.811785749996,197.86407383999904,54459.791048160005 2022-10-27,16:02:49.000,300,11062264,-795,0,1666886568,13057.838730989992,197.77948427999945,54459.83297088001 2022-10-27,16:02:50.000,300,11062274,-795,0,1666886569,13057.805049440001,197.82177906000288,54459.92380344 2022-10-27,16:02:51.000,300,11062297,-795,0,1666886570,13057.805049440001,197.70899297999858,54460.00066176001 2022-10-27,16:02:52.000,300,11062288,-795,0,1666886571,13057.744422650001,197.7724351500001,54460.06354584 2022-10-27,16:02:53.000,300,11062278,-795,0,1666886572,13057.757895269991,197.7371895000033,54460.1543784 2022-10-27,16:02:54.000,300,11062282,-795,0,1666886573,13057.70400479,197.77948427999945,54460.26617232001 2022-10-27,16:02:55.000,300,11062302,-795,0,1666886574,13057.61643275999,197.82177906000288,54460.28713368001 2022-10-27,16:02:56.000,300,11062234,-795,0,1666886575,13057.53559703999,197.80768080000416,54460.294120800005 2022-10-27,16:02:57.000,300,11062266,-795,0,1666886576,13057.468233939995,197.8711229699984,54460.23822384001 2022-10-27,16:02:58.000,300,11062250,-795,0,1666886577,13057.31329880999,197.89227036000375,54460.27315944 2022-10-27,16:02:59.000,300,11062305,-795,0,1666886578,13057.286353569994,197.94866339999862,54460.31508216001 2022-10-27,16:03:00.000,300,11062285,-795,0,1666886579,13057.25267201999,197.9980073100014,54460.44085032 2022-10-27,16:03:01.000,300,11062292,-795,0,1666886580,13057.23246308999,197.96276166000462,54460.48976016 2022-10-27,16:03:02.000,300,11062269,-795,0,1666886581,13057.198781539999,197.99095818000205,54460.55264424001 2022-10-27,16:03:03.000,300,11062293,-795,0,1666886582,13057.198781539999,198.01210557000013,54460.55264424001 2022-10-27,16:03:04.000,300,11062245,-795,0,1666886583,13057.21225415999,198.0332529599982,54460.59456696 2022-10-27,16:03:05.000,300,11062274,-795,0,1666886584,13057.239199399999,198.082596870001,54460.61552832 2022-10-27,16:03:06.000,300,11062306,-795,0,1666886585,13057.225726779994,198.1178425199978,54460.72033512001 2022-10-27,16:03:07.000,300,11062263,-795,0,1666886586,13057.31329880999,198.1460390400025,54460.678412400004 2022-10-27,16:03:08.000,300,11062290,-795,0,1666886587,13057.34024405,198.19538294999802,54460.73430936 2022-10-27,16:03:09.000,300,11062264,-795,0,1666886588,13057.46149763,198.20948121000401,54460.92994872 2022-10-27,16:03:10.000,300,11062276,-795,0,1666886589,13057.56254228,198.2447268600008,54460.95789720001 2022-10-27,16:03:11.000,300,11062276,-795,0,1666886590,13057.677059549991,198.25177599000017,54460.95789720001 2022-10-27,16:03:12.000,300,11062238,-795,0,1666886591,13057.70400479,198.28702164000424,54460.99981992 2022-10-27,16:03:13.000,300,11062256,-795,0,1666886592,13057.811785749996,198.2940707700036,54461.02078128 2022-10-27,16:03:14.000,300,11062298,-795,0,1666886593,13057.926303020002,198.28702164000424,54461.22340776001 2022-10-27,16:03:15.000,300,11062277,-795,0,1666886594,13058.027347670002,198.2447268600008,54461.22340776001 2022-10-27,16:03:16.000,300,11062270,-795,0,1666886595,13058.081238149993,198.2658742499989,54461.1675108 2022-10-27,16:03:17.000,300,11062325,-795,0,1666886596,13058.263118519993,198.27997251000488,54461.34218880001 2022-10-27,16:03:18.000,300,11062303,-795,0,1666886597,13058.404581029994,198.2306286000021,54461.481931199996 2022-10-27,16:03:19.000,300,11062338,-795,0,1666886598,13058.55951616,198.25177599000017,54461.60769936001 2022-10-27,16:03:20.000,300,11062257,-795,0,1666886599,13058.61340663999,198.21653034000337,54461.67757056001 2022-10-27,16:03:21.000,300,11062276,-715,0,1666886600,13058.727923909995,198.21653034000337,54461.635647840005 2022-10-27,16:03:22.000,300,11062275,-795,0,1666886601,13058.748132839995,198.20948121000401,54461.6216736 2022-10-27,16:03:23.000,300,11062264,-795,0,1666886602,13058.83570486999,198.20948121000401,54461.69853192001 2022-10-27,16:03:24.000,300,11062249,-795,0,1666886603,13058.916540589991,198.20243208000466,54461.817312959996 2022-10-27,16:03:25.000,300,11062300,-795,0,1666886604,13058.869386419996,198.19538294999802,54461.85923568 2022-10-27,16:03:26.000,300,11062245,-795,0,1666886605,13059.017585239992,198.16718643000058,54461.91513264001 2022-10-27,16:03:27.000,300,11062311,-795,0,1666886606,13059.064739410001,198.09669512999972,54461.936094 2022-10-27,16:03:28.000,300,11062329,-795,0,1666886607,13059.159047749992,198.12489165000443,54462.06186216001 2022-10-27,16:03:29.000,300,11062243,-795,0,1666886608,13059.280301329993,198.10374425999908,54462.05487504 2022-10-27,16:03:30.000,300,11062227,-795,0,1666886609,13059.374609669998,198.1319407800038,54462.25051440001 2022-10-27,16:03:31.000,300,11062286,-795,0,1666886610,13059.462181699993,198.15308817000187,54462.11775912 2022-10-27,16:03:32.000,300,11062324,-795,0,1666886611,13059.516072179998,198.20948121000401,54462.306411360005 2022-10-27,16:03:33.000,300,11062269,-795,0,1666886612,13059.664270999994,198.21653034000337,54462.32737272001 2022-10-27,16:03:34.000,300,11062290,-795,0,1666886613,13059.745106719995,198.21653034000337,54462.523012080004 2022-10-27,16:03:35.000,300,11062284,-795,0,1666886614,13059.83941506,198.2447268600008,54462.51602496001 2022-10-27,16:03:36.000,300,11062305,-795,0,1666886615,13059.91351446999,198.23767773000145,54462.50903784 2022-10-27,16:03:37.000,300,11062283,-795,0,1666886616,13059.98087757,198.2306286000021,54462.48108936 2022-10-27,16:03:38.000,300,11062296,-795,0,1666886617,13060.12234008,198.20948121000401,54462.48108936 2022-10-27,16:03:39.000,300,11062280,-795,0,1666886618,13060.216648419992,198.1812846899993,54462.58589616001 2022-10-27,16:03:40.000,300,11062280,-795,0,1666886619,13060.364847240002,198.1812846899993,54462.70467720001 2022-10-27,16:03:41.000,300,11062282,-795,0,1666886620,13060.499573439993,198.1460390400025,54462.81647112 2022-10-27,16:03:42.000,300,11062270,-795,0,1666886621,13060.533254989998,198.10374425999908,54462.95621352 2022-10-27,16:03:43.000,300,11062345,-795,0,1666886622,13060.607354399988,198.10374425999908,54462.907303680004 2022-10-27,16:03:44.000,300,11062242,-795,0,1666886623,13060.735344289998,198.09669512999972,54463.03307184 2022-10-27,16:03:45.000,300,11062299,-795,0,1666886624,13060.782498459994,198.09669512999972,54463.0540332 2022-10-27,16:03:46.000,300,11062268,-795,0,1666886625,13060.89701573,198.05440035000356,54463.193775600004 2022-10-27,16:03:47.000,300,11062280,-795,0,1666886626,13060.93743359,198.08964600000036,54463.15884 2022-10-27,16:03:48.000,300,11062310,-795,0,1666886627,13060.95090620999,198.10374425999908,54463.193775600004 2022-10-27,16:03:49.000,300,11062316,-795,0,1666886628,13061.01153299999,198.06849861000228,54463.23569832001 2022-10-27,16:03:50.000,300,11062252,-795,0,1666886629,13061.065423479995,198.07554774000164,54463.52217024001 2022-10-27,16:03:51.000,300,11062306,-795,0,1666886630,13061.085632409995,198.06849861000228,54463.529157360004 2022-10-27,16:03:52.000,300,11062314,-795,0,1666886631,13061.01153299999,198.00505644000077,54463.46627328 2022-10-27,16:03:53.000,300,11062258,-795,0,1666886632,13061.03174192999,197.9839090500027,54463.62697704 2022-10-27,16:03:54.000,300,11062282,-795,0,1666886633,13060.984587759995,197.9204668800012,54463.73178384 2022-10-27,16:03:55.000,300,11062308,-795,0,1666886634,13060.984587759995,197.9204668800012,54463.75973232001 2022-10-27,16:03:56.000,300,11062259,-795,0,1666886635,13060.91722466,197.86407383999904,54463.80165504 2022-10-27,16:03:57.000,300,11062226,-795,0,1666886636,13060.863334179994,197.81472993000352,54463.80165504 2022-10-27,16:03:58.000,300,11062294,-795,0,1666886637,13060.82965262999,197.74423863000266,54463.87851336001 2022-10-27,16:03:59.000,300,11062265,-795,0,1666886638,13060.748816909989,197.6737473300018,54463.99030728 2022-10-27,16:04:00.000,300,11062296,-795,0,1666886639,13060.735344289998,197.63145254999836,54463.99030728 2022-10-27,16:04:01.000,300,11062267,-795,0,1666886640,13060.587145469988,197.5257156000007,54463.97633304001 2022-10-27,16:04:02.000,300,11062263,-795,0,1666886641,13060.492837129997,197.4411260400011,54463.913448960004 2022-10-27,16:04:03.000,300,11062251,-795,0,1666886642,13060.452419269997,197.34948735000216,54464.0671656 2022-10-27,16:04:04.000,300,11062285,-795,0,1666886643,13060.385056170002,197.2155538799998,54464.03921712 2022-10-27,16:04:05.000,300,11062294,-795,0,1666886644,13060.277275209992,197.12391519000084,54464.11607544 2022-10-27,16:04:06.000,300,11062281,-795,0,1666886645,13060.297484139992,197.01112911000382,54464.15799816 2022-10-27,16:04:07.000,300,11062281,-795,0,1666886646,13060.257066279992,196.91244128999824,54464.16498528 2022-10-27,16:04:08.000,300,11062290,-795,0,1666886647,13060.236857349992,196.80670434000058,54464.1370368 2022-10-27,16:04:09.000,300,11062315,-795,0,1666886648,13060.156021629991,196.7362130399997,54464.053191360006 2022-10-27,16:04:10.000,300,11062293,-795,0,1666886649,13060.149285319996,196.6727708699982,54464.10908832 2022-10-27,16:04:11.000,300,11062283,-795,0,1666886650,13060.169494249996,196.6234269600027,54464.24184360001 2022-10-27,16:04:12.000,300,11062258,-795,0,1666886651,13060.115603769991,196.6022795700046,54464.08812696 2022-10-27,16:04:13.000,300,11062308,-795,0,1666886652,13060.176230559991,196.54588653000246,54464.248830720004 2022-10-27,16:04:14.000,300,11062333,-795,0,1666886653,13060.182966870001,196.51769000999775,54464.29774056 2022-10-27,16:04:15.000,300,11062313,-795,0,1666886654,13060.196439489991,196.45424784000352,54464.40254736 2022-10-27,16:04:16.000,300,11062312,-795,0,1666886655,13060.135812699991,196.390805670002,54464.29774056 2022-10-27,16:04:17.000,300,11062277,-795,0,1666886656,13060.02129543,196.38375654000265,54464.19293376001 2022-10-27,16:04:18.000,300,11062294,-795,0,1666886657,13059.98087757,196.2780195899977,54464.13004968 2022-10-27,16:04:19.000,300,11062316,-795,0,1666886658,13059.87309660999,196.24982307000028,54464.199920880004 2022-10-27,16:04:20.000,300,11062293,-795,0,1666886659,13059.83941506,196.2286756800022,54464.24184360001 2022-10-27,16:04:21.000,300,11062301,-795,0,1666886660,13059.79226088999,196.13703699000325,54464.33966328001 2022-10-27,16:04:22.000,300,11062243,-795,0,1666886661,13059.73163409999,196.0313000399983,54464.3466504 2022-10-27,16:04:23.000,300,11062283,-795,0,1666886662,13059.596907899999,195.99605439000152,54464.33267616 2022-10-27,16:04:24.000,300,11062304,-795,0,1666886663,13059.495863249998,195.90441570000257,54464.29075344001 2022-10-27,16:04:25.000,300,11062278,-795,0,1666886664,13059.354400739998,195.84802266000042,54464.30472768 2022-10-27,16:04:26.000,300,11062252,-795,0,1666886665,13059.159047749992,195.819826140003,54464.26280496001 2022-10-27,16:04:27.000,300,11062291,-795,0,1666886666,13059.064739410001,195.7704822300002,54464.17895952 2022-10-27,16:04:28.000,300,11062314,-795,0,1666886667,13059.010848929996,195.72113832000468,54464.199920880004 2022-10-27,16:04:29.000,300,11062257,-795,0,1666886668,13058.977167379991,195.69999092999933,54464.2767792 2022-10-27,16:04:30.000,300,11062302,-795,0,1666886669,13058.828968559996,195.69294179999997,54464.2767792 2022-10-27,16:04:31.000,300,11062307,-795,0,1666886670,13058.75486914999,195.67884354000125,54464.23485648 2022-10-27,16:04:32.000,300,11062303,-795,0,1666886671,13058.61340663999,195.6858926700006,54464.102101200006 2022-10-27,16:04:33.000,300,11062237,-795,0,1666886672,13058.53930723,195.74933484000212,54464.12306256001 2022-10-27,16:04:34.000,300,11062266,-795,0,1666886673,13058.47194412999,195.77753135999956,54464.13004968 2022-10-27,16:04:35.000,300,11062294,-795,0,1666886674,13058.43152626999,195.78458048999892,54464.053191360006 2022-10-27,16:04:36.000,300,11062295,-795,0,1666886675,13058.323745309994,195.84802266000042,54464.02524288001 2022-10-27,16:04:37.000,300,11062257,-795,0,1666886676,13058.350690549989,195.8691700499985,54464.081139840004 2022-10-27,16:04:38.000,300,11062287,-795,0,1666886677,13058.343954239994,195.89031744000386,54464.07415272001 2022-10-27,16:04:39.000,300,11062273,-795,0,1666886678,13058.323745309994,195.94671047999873,54464.102101200006 2022-10-27,16:04:40.000,300,11062297,-795,0,1666886679,13058.377635789999,195.97490700000344,54464.04620424001 2022-10-27,16:04:41.000,300,11062274,-795,0,1666886680,13058.377635789999,195.9819561300028,54464.053191360006 2022-10-27,16:04:42.000,300,11062303,-795,0,1666886681,13058.364163169994,195.99605439000152,54464.02524288001 2022-10-27,16:04:43.000,300,11062289,-795,0,1666886682,13058.404581029994,195.99605439000152,54463.9623588 2022-10-27,16:04:44.000,300,11062257,-795,0,1666886683,13058.444998889994,196.00310352000088,54464.09511408001 2022-10-27,16:04:45.000,300,11062261,-795,0,1666886684,13058.5190983,196.0313000399983,54464.151011040005 2022-10-27,16:04:46.000,300,11062263,-795,0,1666886685,13058.59319770999,196.0172017799996,54464.151011040005 2022-10-27,16:04:47.000,300,11062230,-795,0,1666886686,13058.65382449999,195.96080874000472,54464.053191360006 2022-10-27,16:04:48.000,300,11062247,-795,0,1666886687,13058.67403342999,195.8832683100045,54464.16498528 2022-10-27,16:04:49.000,300,11062316,-795,0,1666886688,13058.69424235999,195.86212091999914,54464.16498528 2022-10-27,16:04:50.000,300,11062275,-795,0,1666886689,13058.77507807999,195.8832683100045,54464.23485648 2022-10-27,16:04:51.000,300,11062290,-795,0,1666886690,13058.82223225,195.84097353000107,54464.220882240006 2022-10-27,16:04:52.000,300,11062305,-795,0,1666886691,13058.83570486999,195.8339244000017,54464.24184360001 2022-10-27,16:04:53.000,300,11062288,-795,0,1666886692,13058.889595349996,195.79162961999828,54464.23485648 2022-10-27,16:04:54.000,300,11062286,-795,0,1666886693,13058.956958449991,195.75638397000148,54464.31171480001 2022-10-27,16:04:55.000,300,11062304,-795,0,1666886694,13059.044530480001,195.7070400599987,54464.43049584001 2022-10-27,16:04:56.000,300,11062304,-795,0,1666886695,13059.037794169992,195.65769615000318,54464.437482960006 2022-10-27,16:04:57.000,300,11062275,-795,0,1666886696,13059.084948340002,195.6083522400004,54464.40953448001 2022-10-27,16:04:58.000,300,11062301,-795,0,1666886697,13059.118629889992,195.60130311000103,54464.19293376001 2022-10-27,16:04:59.000,300,11062278,-795,0,1666886698,13059.125366200002,195.61540136999974,54464.248830720004 2022-10-27,16:05:00.000,300,11062243,-795,0,1666886699,13059.260092399993,195.58015572000295,54464.367611760004 2022-10-27,16:05:01.000,300,11062279,-795,0,1666886700,13059.293773949998,195.5731065900036,54464.47940568001 2022-10-27,16:05:02.000,300,11062351,-795,0,1666886701,13059.287037640002,195.5731065900036,54464.40254736 2022-10-27,16:05:03.000,300,11062275,-795,0,1666886702,13059.374609669998,195.6224504999991,54464.37459888 2022-10-27,16:05:04.000,300,11062225,-675,0,1666886703,13059.428500149988,195.58015572000295,54464.43049584001 2022-10-27,16:05:05.000,300,11062266,-795,0,1666886704,13059.421763839993,195.5872048500023,54464.45844432001 2022-10-27,16:05:06.000,300,11062293,-795,0,1666886705,13059.482390629993,195.62949962999846,54464.486392800005 2022-10-27,16:05:07.000,300,11062290,-795,0,1666886706,13059.475654319998,195.6083522400004,54464.3466504 2022-10-27,16:05:08.000,300,11062287,-795,0,1666886707,13059.522808489994,195.59425398000167,54464.367611760004 2022-10-27,16:05:09.000,300,11062289,-795,0,1666886708,13059.637325759999,195.62949962999846,54464.584212480004 2022-10-27,16:05:10.000,300,11062250,-795,0,1666886709,13059.69121623999,195.65769615000318,54464.61914808 2022-10-27,16:05:11.000,300,11062269,-795,0,1666886710,13059.724897789994,195.6858926700006,54464.64010944 2022-10-27,16:05:12.000,300,11062258,-795,0,1666886711,13059.71816148,195.7070400599987,54464.5213284 2022-10-27,16:05:13.000,300,11062236,-795,0,1666886712,13059.75857934,195.69999092999933,54464.51434128 2022-10-27,16:05:14.000,300,11062283,-795,0,1666886713,13059.805733509995,195.71408918999805,54464.59818672001 2022-10-27,16:05:15.000,300,11062281,-795,0,1666886714,13059.85288767999,195.76343310000084,54464.6610708 2022-10-27,16:05:16.000,300,11062285,-795,0,1666886715,13059.866360299995,195.77753135999956,54464.6610708 2022-10-27,16:05:17.000,300,11062293,-795,0,1666886716,13059.89330553999,195.7986787500049,54464.5911996 2022-10-27,16:05:18.000,300,11062290,-795,0,1666886717,13059.906778159995,195.86212091999914,54464.702993520004 2022-10-27,16:05:19.000,300,11062295,-795,0,1666886718,13059.87309660999,195.93261222,54464.68901928 2022-10-27,16:05:20.000,300,11062258,-795,0,1666886719,13059.93372339999,195.93966134999937,54464.84972304 2022-10-27,16:05:21.000,300,11062313,-795,0,1666886720,13059.96066864,195.93261222,54464.8008132 2022-10-27,16:05:22.000,300,11062286,-795,0,1666886721,13059.91351446999,196.00310352000088,54464.723954880006 2022-10-27,16:05:23.000,300,11062262,-795,0,1666886722,13059.89330553999,195.99605439000152,54464.730942 2022-10-27,16:05:24.000,300,11062276,-795,0,1666886723,13059.92025078,196.02425090999895,54464.821774560005 2022-10-27,16:05:25.000,300,11062313,-795,0,1666886724,13059.947196019995,196.03834916999767,54464.919594240004 2022-10-27,16:05:26.000,300,11062297,-795,0,1666886725,13059.7989972,196.09474220999982,54464.870684400004 2022-10-27,16:05:27.000,300,11062336,-795,0,1666886726,13059.637325759999,196.1299878600039,54464.81478744001 2022-10-27,16:05:28.000,300,11062268,-795,0,1666886727,13059.556490039999,196.1158895999979,54464.71696776001 2022-10-27,16:05:29.000,300,11062266,-795,0,1666886728,13059.603644209994,196.1652335100007,54464.90562 2022-10-27,16:05:30.000,300,11062233,-795,0,1666886729,13059.509335869989,196.20752829000412,54464.9754912 2022-10-27,16:05:31.000,300,11062275,-795,0,1666886730,13059.462181699993,196.24982307000028,54465.03138816001 2022-10-27,16:05:32.000,300,11062267,-795,0,1666886731,13059.347664430003,196.28506872000435,54464.94754272 2022-10-27,16:05:33.000,300,11062320,-795,0,1666886732,13059.327455500003,196.2921178500037,54465.0453624 2022-10-27,16:05:34.000,300,11062283,-795,0,1666886733,13059.313982879998,196.32031437000114,54465.1851048 2022-10-27,16:05:35.000,300,11062307,-795,0,1666886734,13059.199465609992,196.32031437000114,54465.16414344 2022-10-27,16:05:36.000,300,11062234,-795,0,1666886735,13059.132102509997,196.33441262999986,54465.13619496 2022-10-27,16:05:37.000,300,11062333,-795,0,1666886736,13059.031057859997,196.34146175999922,54465.00343968 2022-10-27,16:05:38.000,300,11062187,-795,0,1666886737,13058.956958449991,196.36260915000457,54465.038375280004 2022-10-27,16:05:39.000,300,11062255,-795,0,1666886738,13058.977167379991,196.34851088999858,54465.09427224 2022-10-27,16:05:40.000,300,11062329,-795,0,1666886739,13058.916540589991,196.34851088999858,54465.09427224 2022-10-27,16:05:41.000,300,11062274,-795,0,1666886740,13058.970431069996,196.30621611000242,54465.157156320005 2022-10-27,16:05:42.000,300,11062257,-795,0,1666886741,13058.997376309992,196.29916698000306,54465.087285120004 2022-10-27,16:05:43.000,300,11062249,-795,0,1666886742,13058.956958449991,196.20752829000412,54465.07331088 2022-10-27,16:05:44.000,300,11062331,-795,0,1666886743,13059.037794169992,196.23572481000156,54465.12920784001 2022-10-27,16:05:45.000,300,11062282,-795,0,1666886744,13059.031057859997,196.19343002999813,54465.12222072 2022-10-27,16:05:46.000,300,11062285,-795,0,1666886745,13059.091684649997,196.1652335100007,54465.15016920001 2022-10-27,16:05:47.000,300,11062271,-795,0,1666886746,13059.118629889992,196.10179133999918,54465.10125936001 2022-10-27,16:05:48.000,300,11062317,-795,0,1666886747,13059.125366200002,196.05949656000303,54465.059336640006 2022-10-27,16:05:49.000,300,11062288,-795,0,1666886748,13059.226410850002,196.00310352000088,54465.14318208 2022-10-27,16:05:50.000,300,11062281,-795,0,1666886749,13059.293773949998,195.96080874000472,54465.227027520006 2022-10-27,16:05:51.000,300,11062302,-795,0,1666886750,13059.367873359988,195.93966134999937,54465.26196312 2022-10-27,16:05:52.000,300,11062245,-795,0,1666886751,13059.340928119993,195.93966134999937,54465.19907904001 2022-10-27,16:05:53.000,300,11062319,-795,0,1666886752,13059.435236459998,195.89031744000386,54465.2899116 2022-10-27,16:05:54.000,300,11062248,-795,0,1666886753,13059.448709079988,195.84097353000107,54465.24798888001 2022-10-27,16:05:55.000,300,11062275,-795,0,1666886754,13059.455445389998,195.82687527000235,54465.2899116 2022-10-27,16:05:56.000,300,11062312,-795,0,1666886755,13059.441972769993,195.81277701000363,54465.24798888001 2022-10-27,16:05:57.000,300,11062289,-795,0,1666886756,13059.516072179998,195.80572788000427,54465.28292448 2022-10-27,16:05:58.000,300,11062276,-795,0,1666886757,13059.522808489994,195.76343310000084,54465.31786008001 2022-10-27,16:05:59.000,300,11062292,-795,0,1666886758,13059.536281109999,195.76343310000084,54465.324847200005 2022-10-27,16:06:00.000,300,11062265,-795,0,1666886759,13059.549753729989,195.72818745000404,54465.40170552 2022-10-27,16:06:01.000,300,11062327,-795,0,1666886760,13059.522808489994,195.7070400599987,54465.443628240006 2022-10-27,16:06:02.000,300,11062271,-795,0,1666886761,13059.489126939989,195.64359789000446,54465.3597828 2022-10-27,16:06:03.000,300,11062285,-795,0,1666886762,13059.516072179998,195.5872048500023,54465.3597828 2022-10-27,16:06:04.000,300,11062299,-795,0,1666886763,13059.522808489994,195.53786093999952,54465.422666880004 2022-10-27,16:06:05.000,300,11062285,-795,0,1666886764,13059.569962659989,195.488517030004,54465.492538080005 2022-10-27,16:06:06.000,300,11062261,-795,0,1666886765,13059.495863249998,195.43917312000121,54465.47856384 2022-10-27,16:06:07.000,300,11062316,-795,0,1666886766,13059.522808489994,195.361632690001,54465.443628240006 2022-10-27,16:06:08.000,300,11062276,-795,0,1666886767,13059.502599559994,195.3263870400042,54465.57638352 2022-10-27,16:06:09.000,300,11062243,-795,0,1666886768,13059.509335869989,195.26294487000268,54465.52747368 2022-10-27,16:06:10.000,300,11062306,-795,0,1666886769,13059.516072179998,195.24884661000397,54465.5693964 2022-10-27,16:06:11.000,300,11062301,-795,0,1666886770,13059.482390629993,195.19950270000118,54465.4995252 2022-10-27,16:06:12.000,300,11062287,-795,0,1666886771,13059.428500149988,195.15720791999775,54465.48555096001 2022-10-27,16:06:13.000,300,11062288,-795,0,1666886772,13059.435236459998,195.1149131400016,54465.46458960001 2022-10-27,16:06:14.000,300,11062301,-795,0,1666886773,13059.435236459998,195.13606052999967,54465.590357760004 2022-10-27,16:06:15.000,300,11062278,-795,0,1666886774,13059.435236459998,195.12196227000095,54465.58337064001 2022-10-27,16:06:16.000,300,11062251,-795,0,1666886775,13059.428500149988,195.12196227000095,54465.59734488 2022-10-27,16:06:17.000,300,11062351,-795,0,1666886776,13059.394818599998,195.17130618000374,54465.53446080001 2022-10-27,16:06:18.000,300,11062284,-795,0,1666886777,13059.313982879998,195.1290114000003,54465.4995252 2022-10-27,16:06:19.000,300,11062275,-795,0,1666886778,13059.226410850002,195.14310965999903,54465.45061536 2022-10-27,16:06:20.000,300,11062247,-795,0,1666886779,13059.206201920002,195.13606052999967,54465.52048656 2022-10-27,16:06:21.000,300,11062286,-795,0,1666886780,13059.219674539992,195.13606052999967,54465.611319120006 2022-10-27,16:06:22.000,300,11062310,-795,0,1666886781,13059.084948340002,195.15720791999775,54465.611319120006 2022-10-27,16:06:23.000,300,11062297,-795,0,1666886782,13059.071475719997,195.1290114000003,54465.541447920004 2022-10-27,16:06:24.000,300,11062242,-795,0,1666886783,13058.956958449991,195.1290114000003,54465.4995252 2022-10-27,16:06:25.000,300,11062262,-755,0,1666886784,13058.930013209996,195.1290114000003,54465.6392676 2022-10-27,16:06:26.000,300,11062295,-795,0,1666886785,13058.828968559996,195.14310965999903,54465.7440744 2022-10-27,16:06:27.000,300,11062268,-795,0,1666886786,13058.81549593999,195.16425705000438,54465.73708728 2022-10-27,16:06:28.000,300,11062299,-795,0,1666886787,13058.748132839995,195.1290114000003,54465.53446080001 2022-10-27,16:06:29.000,300,11062265,-795,0,1666886788,13058.71445128999,195.13606052999967,54465.60433200001 2022-10-27,16:06:30.000,300,11062246,-795,0,1666886789,13058.768341769995,195.05852009999944,54465.86984256001 2022-10-27,16:06:31.000,300,11062313,-795,0,1666886790,13058.74139653,195.05852009999944,54465.85586832 2022-10-27,16:06:32.000,300,11062271,-795,0,1666886791,13058.748132839995,195.10081488000287,54465.79997136001 2022-10-27,16:06:33.000,300,11062243,-795,0,1666886792,13058.727923909995,195.08671662000415,54465.660228960005 2022-10-27,16:06:34.000,300,11062295,-795,0,1666886793,13058.68076974,195.04442184000072,54465.91875240001 2022-10-27,16:06:35.000,300,11062297,-795,0,1666886794,13058.788550699996,195.02327445000265,54465.84189408 2022-10-27,16:06:36.000,300,11062290,-795,0,1666886795,13058.82223225,194.98097966999921,54466.01657208001 2022-10-27,16:06:37.000,300,11062294,-795,0,1666886796,13058.876122729991,194.9668814100005,54465.89080392001 2022-10-27,16:06:38.000,300,11062338,-795,0,1666886797,13058.896331659991,194.88934098000027,54466.03054632 2022-10-27,16:06:39.000,300,11062289,-795,0,1666886798,13059.010848929996,194.8822918500009,54466.00259784 2022-10-27,16:06:40.000,300,11062274,-795,0,1666886799,13059.004112620001,194.80475142000068,54466.0235592 2022-10-27,16:06:41.000,300,11062295,-795,0,1666886800,13059.064739410001,194.8188496799994,54466.08644328001 2022-10-27,16:06:42.000,300,11062265,-795,0,1666886801,13059.098420959992,194.8188496799994,54466.07945616 2022-10-27,16:06:43.000,300,11062297,-795,0,1666886802,13059.206201920002,194.7836040300026,54466.03054632 2022-10-27,16:06:44.000,300,11062329,-795,0,1666886803,13059.340928119993,194.79770229000133,54466.20522432001 2022-10-27,16:06:45.000,300,11062293,-795,0,1666886804,13059.415027529998,194.8188496799994,54466.21919856 2022-10-27,16:06:46.000,300,11062241,-795,0,1666886805,13059.502599559994,194.84704620000412,54466.22618568001 2022-10-27,16:06:47.000,300,11062279,-795,0,1666886806,13059.583435279994,194.83294793999812,54466.29605688 2022-10-27,16:06:48.000,300,11062253,-795,0,1666886807,13059.71142516999,194.80475142000068,54466.330992480005 2022-10-27,16:06:49.000,300,11062248,-795,0,1666886808,13059.846151369995,194.79065316000197,54466.31701824 2022-10-27,16:06:50.000,300,11062291,-795,0,1666886809,13059.947196019995,194.77655490000325,54466.35195384001 2022-10-27,16:06:51.000,300,11062248,-795,0,1666886810,13060.06171329,194.73426011999982,54466.38688944 2022-10-27,16:06:52.000,300,11062250,-795,0,1666886811,13060.10213115,194.69901447000302,54466.39387656001 2022-10-27,16:06:53.000,300,11062293,-795,0,1666886812,13060.250329969997,194.64262143000087,54466.45676064 2022-10-27,16:06:54.000,300,11062295,-795,0,1666886813,13060.351374619997,194.5368844800032,54466.54060608001 2022-10-27,16:06:55.000,300,11062296,-795,0,1666886814,13060.459155579993,194.5227862200045,54466.62445152 2022-10-27,16:06:56.000,300,11062261,-795,0,1666886815,13060.573672849998,194.38180362000276,54466.63842576001 2022-10-27,16:06:57.000,300,11062282,-795,0,1666886816,13060.573672849998,194.29721406000317,54466.51964472001 2022-10-27,16:06:58.000,300,11062320,-795,0,1666886817,13060.654508569998,194.18442797999887,54466.7222712 2022-10-27,16:06:59.000,300,11062257,-795,0,1666886818,13060.742080599994,194.128034940004,54466.666374240005 2022-10-27,16:07:00.000,300,11062323,-795,0,1666886819,13060.742080599994,193.9800032100029,54466.81310376 2022-10-27,16:07:01.000,300,11062251,-795,0,1666886820,13060.822916319994,193.8813153900046,54466.63143864 2022-10-27,16:07:02.000,300,11062262,-795,0,1666886821,13060.822916319994,193.7332836600035,54466.75720680001 2022-10-27,16:07:03.000,300,11062278,-795,0,1666886822,13060.809443699989,193.669841490002,54466.53361896 2022-10-27,16:07:04.000,300,11062226,-795,0,1666886823,13060.84986155999,193.52885889000027,54466.70829696001 2022-10-27,16:07:05.000,300,11062302,-795,0,1666886824,13060.89701573,193.4583675899994,54466.63143864 2022-10-27,16:07:06.000,300,11062324,-795,0,1666886825,13060.883543109994,193.34558151000238,54466.62445152 2022-10-27,16:07:07.000,300,11062289,-795,0,1666886826,13060.863334179994,193.2609919500028,54466.64541288 2022-10-27,16:07:08.000,300,11062251,-795,0,1666886827,13060.883543109994,193.21164804,54466.62445152 2022-10-27,16:07:09.000,300,11062321,-795,0,1666886828,13060.903752039994,193.16935326000385,54466.70829696001 2022-10-27,16:07:10.000,300,11062309,-795,0,1666886829,13060.89701573,193.10591109000234,54466.63842576001 2022-10-27,16:07:11.000,300,11062300,-795,0,1666886830,13060.856597869999,193.10591109000234,54466.62445152 2022-10-27,16:07:12.000,300,11062250,-795,0,1666886831,13060.782498459994,193.09181283000362,54466.45676064 2022-10-27,16:07:13.000,300,11062271,-795,0,1666886832,13060.762289529994,193.12000935000106,54466.49169624001 2022-10-27,16:07:14.000,300,11062281,-795,0,1666886833,13060.721871669994,193.18345152000256,54466.42182504001 2022-10-27,16:07:15.000,300,11062272,-795,0,1666886834,13060.647772259988,193.19050065000192,54466.54060608001 2022-10-27,16:07:16.000,300,11062292,-795,0,1666886835,13060.499573439993,193.22574629999872,54466.498683360005 2022-10-27,16:07:17.000,300,11062302,-795,0,1666886836,13060.391792479997,193.21164804,54466.5126576 2022-10-27,16:07:18.000,300,11062290,-795,0,1666886837,13060.263802590001,193.1764023900032,54466.68733560001 2022-10-27,16:07:19.000,300,11062256,-795,0,1666886838,13060.257066279992,193.1764023900032,54466.74323256 2022-10-27,16:07:20.000,300,11062234,-795,0,1666886839,13060.08192222,193.1764023900032,54466.70130984 2022-10-27,16:07:21.000,300,11062285,-795,0,1666886840,13059.95393232999,193.15525499999785,54466.68034848 2022-10-27,16:07:22.000,300,11062299,-795,0,1666886841,13059.846151369995,193.1764023900032,54466.75021968 2022-10-27,16:07:23.000,300,11062324,-795,0,1666886842,13059.69121623999,193.15525499999785,54466.67336136 2022-10-27,16:07:24.000,300,11062264,-795,0,1666886843,13059.637325759999,193.09886196000298,54466.64541288 2022-10-27,16:07:25.000,300,11062276,-795,0,1666886844,13059.509335869989,193.08476370000426,54466.88996208 2022-10-27,16:07:26.000,300,11062349,-795,0,1666886845,13059.448709079988,193.0777145700049,54466.80611664001 2022-10-27,16:07:27.000,300,11062283,-795,0,1666886846,13059.273565019997,193.04246892000083,54466.903936320006 2022-10-27,16:07:28.000,300,11062254,-795,0,1666886847,13059.084948340002,192.99312500999804,54466.70130984 2022-10-27,16:07:29.000,300,11062266,-795,0,1666886848,13059.004112620001,192.93673197000317,54466.75021968 2022-10-27,16:07:30.000,300,11062303,-795,0,1666886849,13058.828968559996,192.88033893000102,54466.596503040004 2022-10-27,16:07:31.000,300,11062255,-795,0,1666886850,13058.81549593999,192.8662406700023,54466.7921424 2022-10-27,16:07:32.000,300,11062264,-795,0,1666886851,13058.67403342999,192.83804415000486,54466.736245440006 2022-10-27,16:07:33.000,300,11062282,-795,0,1666886852,13058.626879259995,192.753454589998,54466.82707800001 2022-10-27,16:07:34.000,300,11062281,-795,0,1666886853,13058.687506049995,192.72525807000056,54466.8620136 2022-10-27,16:07:35.000,300,11062275,-795,0,1666886854,13058.59319770999,192.69001242000377,54466.84803936 2022-10-27,16:07:36.000,300,11062259,-795,0,1666886855,13058.525834609994,192.63361938000162,54466.8620136 2022-10-27,16:07:37.000,300,11062310,-795,0,1666886856,13058.43152626999,192.67591415999777,54466.77118104 2022-10-27,16:07:38.000,300,11062295,-795,0,1666886857,13058.45173519999,192.66181589999906,54466.882974960005 2022-10-27,16:07:39.000,300,11062321,-795,0,1666886858,13058.485416749994,192.6829632900044,54466.931884800004 2022-10-27,16:07:40.000,300,11062287,-795,0,1666886859,13058.43152626999,192.6547667699997,54466.931884800004 2022-10-27,16:07:41.000,300,11062283,-795,0,1666886860,13058.424789959994,192.6829632900044,54466.92489768001 2022-10-27,16:07:42.000,300,11062259,-795,0,1666886861,13058.418053649999,192.69706155000313,54466.94585904001 2022-10-27,16:07:43.000,300,11062292,-795,0,1666886862,13058.404581029994,192.66181589999906,54466.8620136 2022-10-27,16:07:44.000,300,11062263,-795,0,1666886863,13058.45173519999,192.64066851000098,54466.903936320006 2022-10-27,16:07:45.000,300,11062254,-795,0,1666886864,13058.57298877999,192.64771764000034,54466.84105224 2022-10-27,16:07:46.000,300,11062310,-795,0,1666886865,13058.606670329995,192.64066851000098,54466.86900072 2022-10-27,16:07:47.000,300,11062311,-795,0,1666886866,13058.67403342999,192.62657025000226,54466.77816816001 2022-10-27,16:07:48.000,300,11062292,-795,0,1666886867,13058.727923909995,192.61247199000354,54466.82707800001 2022-10-27,16:07:49.000,300,11062316,-795,0,1666886868,13058.90306797,192.63361938000162,54466.92489768001 2022-10-27,16:07:50.000,300,11062268,-795,0,1666886869,13059.024321550001,192.6195211200029,54466.931884800004 2022-10-27,16:07:51.000,300,11062313,-795,0,1666886870,13059.152311439997,192.58427546999883,54466.86900072 2022-10-27,16:07:52.000,300,11062244,-795,0,1666886871,13059.212938229997,192.58427546999883,54466.75021968 2022-10-27,16:07:53.000,300,11062242,-795,0,1666886872,13059.347664430003,192.53493156000332,54466.84105224 2022-10-27,16:07:54.000,300,11062276,-795,0,1666886873,13059.543017419994,192.49263677999988,54466.834065120005 2022-10-27,16:07:55.000,300,11062267,-795,0,1666886874,13059.67100730999,192.49263677999988,54466.82707800001 2022-10-27,16:07:56.000,300,11062302,-795,0,1666886875,13059.79226088999,192.44329287000437,54466.80611664001 2022-10-27,16:07:57.000,300,11062288,-795,0,1666886876,13060.0010865,192.39394896000158,54466.834065120005 2022-10-27,16:07:58.000,300,11062283,-795,0,1666886877,13060.189703179996,192.36575244000414,54466.931884800004 2022-10-27,16:07:59.000,300,11062308,-795,0,1666886878,13060.412001409997,192.37985070000286,54466.98778176 2022-10-27,16:08:00.000,300,11062280,-795,0,1666886879,13060.546727610003,192.3446050499988,54466.931884800004 2022-10-27,16:08:01.000,300,11062289,-795,0,1666886880,13060.661244879993,192.39394896000158,54466.87598784001 2022-10-27,16:08:02.000,300,11062269,-795,0,1666886881,13060.735344289998,192.4080472200003,54466.82009088 2022-10-27,16:08:03.000,300,11062302,-795,0,1666886882,13060.782498459994,192.41509634999966,54466.764193920004 2022-10-27,16:08:04.000,300,11062259,-795,0,1666886883,13060.87007048999,192.4714893900018,54466.89694920001 2022-10-27,16:08:05.000,300,11062264,-795,0,1666886884,13060.903752039994,192.42919460999838,54466.93887192 2022-10-27,16:08:06.000,300,11062306,-795,0,1666886885,13060.97111513999,192.33050679000007,54466.8620136 2022-10-27,16:08:07.000,300,11062309,-795,0,1666886886,13061.05868717,192.21772071000305,54466.79912952 2022-10-27,16:08:08.000,300,11062307,-795,0,1666886887,13061.20014968,192.16837680000026,54466.91791056 2022-10-27,16:08:09.000,300,11062319,-795,0,1666886888,13061.274249089991,192.1965733199977,54466.98079464 2022-10-27,16:08:10.000,300,11062274,-795,0,1666886889,13061.30119433,192.21772071000305,54466.99476888001 2022-10-27,16:08:11.000,300,11062333,-795,0,1666886890,13061.328139569996,192.2106715800037,54467.050665840005 2022-10-27,16:08:12.000,300,11062298,-795,0,1666886891,13061.348348499996,192.26706461999856,54467.0366916 2022-10-27,16:08:13.000,300,11062280,-795,0,1666886892,13061.34161219,192.23181897000177,54467.07861432 2022-10-27,16:08:14.000,300,11062314,-795,0,1666886893,13061.348348499996,192.23886810000113,54467.18342112 2022-10-27,16:08:15.000,300,11062325,-795,0,1666886894,13061.334875879991,192.26706461999856,54467.25329232 2022-10-27,16:08:16.000,300,11062284,-795,0,1666886895,13061.314666949991,192.28116288000456,54467.16245976001 2022-10-27,16:08:17.000,300,11062290,-795,0,1666886896,13061.307930639996,192.3446050499988,54467.12752416 2022-10-27,16:08:18.000,300,11062306,-795,0,1666886897,13061.186677059995,192.3446050499988,54467.25329232 2022-10-27,16:08:19.000,300,11062311,-795,0,1666886898,13061.206885989995,192.38689983000222,54467.18342112 2022-10-27,16:08:20.000,300,11062311,-795,0,1666886899,13061.20014968,192.42919460999838,54467.40002184001 2022-10-27,16:08:21.000,300,11062290,-795,0,1666886900,13061.166468129995,192.5208333000046,54467.337137760005 2022-10-27,16:08:22.000,300,11062295,-795,0,1666886901,13061.11931396,192.56312808000075,54467.44194456 2022-10-27,16:08:23.000,300,11062292,-795,0,1666886902,13061.045214549995,192.62657025000226,54467.27425368 2022-10-27,16:08:24.000,300,11062269,-795,0,1666886903,13060.99806038,192.66886502999841,54467.33015064001 2022-10-27,16:08:25.000,300,11062309,-795,0,1666886904,13060.984587759995,192.7182089400012,54467.25329232 2022-10-27,16:08:26.000,300,11062278,-795,0,1666886905,13060.89027941999,192.767552850004,54467.29521504 2022-10-27,16:08:27.000,300,11062352,-795,0,1666886906,13060.876806799999,192.79574937000143,54467.218356720005 2022-10-27,16:08:28.000,300,11062291,-795,0,1666886907,13060.735344289998,192.83099501999823,54467.26027944001 2022-10-27,16:08:29.000,300,11062318,-795,0,1666886908,13060.667981189988,192.87328980000166,54467.46989304 2022-10-27,16:08:30.000,300,11062316,-795,0,1666886909,13060.634299639998,192.83804415000486,54467.53976424 2022-10-27,16:08:31.000,300,11062240,-795,0,1666886910,13060.391792479997,192.93673197000317,54467.52579000001 2022-10-27,16:08:32.000,300,11062312,-795,0,1666886911,13060.337901999992,192.90853544999845,54467.5607256 2022-10-27,16:08:33.000,300,11062350,-795,0,1666886912,13060.196439489991,192.9014863199991,54467.69348088001 2022-10-27,16:08:34.000,300,11062273,-795,0,1666886913,13060.08192222,192.83804415000486,54467.69348088001 2022-10-27,16:08:35.000,300,11062323,-795,0,1666886914,13059.95393232999,192.8168967599995,54467.74239072001 2022-10-27,16:08:36.000,300,11062290,-795,0,1666886915,13059.75184302999,192.767552850004,54467.623609680006 2022-10-27,16:08:37.000,300,11062300,-795,0,1666886916,13059.71816148,192.67591415999777,54467.73540360001 2022-10-27,16:08:38.000,300,11062280,-795,0,1666886917,13059.67774362,192.63361938000162,54467.770339200004 2022-10-27,16:08:39.000,300,11062307,-795,0,1666886918,13059.590171589989,192.5560789500014,54467.93104296001 2022-10-27,16:08:40.000,300,11062284,-795,0,1666886919,13059.563226349994,192.45034200000373,54467.95200432001 2022-10-27,16:08:41.000,300,11062313,-795,0,1666886920,13059.401554909993,192.42214547999902,54467.89610736 2022-10-27,16:08:42.000,300,11062271,-795,0,1666886921,13059.307246570002,192.309359400002,54467.71444224001 2022-10-27,16:08:43.000,300,11062311,-795,0,1666886922,13059.266828710002,192.2600154899992,54467.69348088001 2022-10-27,16:08:44.000,300,11062310,-795,0,1666886923,13059.280301329993,192.1965733199977,54467.700468 2022-10-27,16:08:45.000,300,11062276,-795,0,1666886924,13059.273565019997,192.17542592999962,54467.68649376 2022-10-27,16:08:46.000,300,11062315,-795,0,1666886925,13059.266828710002,192.0626398500026,54467.70745512 2022-10-27,16:08:47.000,300,11062275,-795,0,1666886926,13059.253356089997,191.95690289999766,54467.700468 2022-10-27,16:08:48.000,300,11062239,-795,0,1666886927,13059.273565019997,191.83001856000192,54467.840210400005 2022-10-27,16:08:49.000,300,11062297,-795,0,1666886928,13059.246619780002,191.7524781300017,54467.81226192001 2022-10-27,16:08:50.000,300,11062295,-795,0,1666886929,13059.260092399993,191.69608508999954,54467.81226192001 2022-10-27,16:08:51.000,300,11062306,-795,0,1666886930,13059.266828710002,191.67493770000146,54467.875146 2022-10-27,16:08:52.000,300,11062315,-795,0,1666886931,13059.239883469992,191.5692007500038,54467.8052748 2022-10-27,16:08:53.000,300,11062305,-795,0,1666886932,13059.266828710002,191.519856840001,54467.81924904 2022-10-27,16:08:54.000,300,11062277,-795,0,1666886933,13059.313982879998,191.51280771000165,54467.875146 2022-10-27,16:08:55.000,300,11062301,-795,0,1666886934,13059.293773949998,191.41411989000335,54467.86117176001 2022-10-27,16:08:56.000,300,11062235,-795,0,1666886935,13059.280301329993,191.43526728000143,54467.791300560006 2022-10-27,16:08:57.000,300,11062339,-795,0,1666886936,13059.206201920002,191.38592336999864,54467.700468 2022-10-27,16:08:58.000,300,11062240,-795,0,1666886937,13059.179256679992,191.31543206999777,54467.67950664 2022-10-27,16:08:59.000,300,11062309,-795,0,1666886938,13059.260092399993,191.2590390300029,54467.77732632 2022-10-27,16:09:00.000,300,11062299,-795,0,1666886939,13059.185992990002,191.26608816000225,54467.76335208001 2022-10-27,16:09:01.000,300,11062259,-795,0,1666886940,13059.273565019997,191.2096951200001,54467.82623616 2022-10-27,16:09:02.000,300,11062309,-795,0,1666886941,13059.206201920002,191.1955968600014,54467.74239072001 2022-10-27,16:09:03.000,300,11062264,-795,0,1666886942,13059.260092399993,191.16740034000395,54467.672519520005 2022-10-27,16:09:04.000,300,11062287,-795,0,1666886943,13059.233147159997,191.10395817000244,54467.65155816 2022-10-27,16:09:05.000,300,11062297,-795,0,1666886944,13059.280301329993,191.05461425999965,54467.602648320004 2022-10-27,16:09:06.000,300,11062296,-795,0,1666886945,13059.313982879998,191.03346687000158,54467.574699840006 2022-10-27,16:09:07.000,300,11062266,-795,0,1666886946,13059.340928119993,190.98412295999879,54467.47688016001 2022-10-27,16:09:08.000,300,11062288,-795,0,1666886947,13059.435236459998,190.90658252999856,54467.4908544 2022-10-27,16:09:09.000,300,11062300,-795,0,1666886948,13059.522808489994,190.8995333999992,54467.53976424 2022-10-27,16:09:10.000,300,11062310,-795,0,1666886949,13059.69121623999,190.8642877500024,54467.58168696 2022-10-27,16:09:11.000,300,11062300,-795,0,1666886950,13059.765315649995,190.77969819000282,54467.60963544 2022-10-27,16:09:12.000,300,11062290,-795,0,1666886951,13059.79226088999,190.77264906000346,54467.40002184001 2022-10-27,16:09:13.000,300,11062260,-795,0,1666886952,13059.92025078,190.68805950000387,54467.434957440004 2022-10-27,16:09:14.000,300,11062274,-795,0,1666886953,13060.02129543,190.7021577600026,54467.4908544 2022-10-27,16:09:15.000,300,11062302,-795,0,1666886954,13060.115603769991,190.63871559000108,54467.4908544 2022-10-27,16:09:16.000,300,11062265,-795,0,1666886955,13060.182966870001,190.6528138499998,54467.386047600005 2022-10-27,16:09:17.000,300,11062275,-795,0,1666886956,13060.203175800001,190.64576472000044,54467.4908544 2022-10-27,16:09:18.000,300,11062281,-795,0,1666886957,13060.263802590001,190.6528138499998,54467.4908544 2022-10-27,16:09:19.000,300,11062296,-795,0,1666886958,13060.284011520002,190.63871559000108,54467.59566120001 2022-10-27,16:09:20.000,300,11062296,-795,0,1666886959,13060.310956759997,190.6528138499998,54467.504828640005 2022-10-27,16:09:21.000,300,11062294,-795,0,1666886960,13060.324429380002,190.5893716799983,54467.67950664 2022-10-27,16:09:22.000,300,11062313,-795,0,1666886961,13060.284011520002,190.6528138499998,54467.46989304 2022-10-27,16:09:23.000,300,11062300,-795,0,1666886962,13060.250329969997,190.63871559000108,54467.602648320004 2022-10-27,16:09:24.000,300,11062334,-795,0,1666886963,13060.284011520002,190.74445253999875,54467.53277712 2022-10-27,16:09:25.000,300,11062268,-795,0,1666886964,13060.297484139992,190.7515016699981,54467.63758392 2022-10-27,16:09:26.000,300,11062303,-795,0,1666886965,13060.203175800001,190.82199296999897,54467.65155816 2022-10-27,16:09:27.000,300,11062265,-795,0,1666886966,13060.189703179996,190.8360912299977,54467.623609680006 2022-10-27,16:09:28.000,300,11062290,-795,0,1666886967,13060.142549010001,190.88543514000048,54467.700468 2022-10-27,16:09:29.000,300,11062327,-795,0,1666886968,13060.108867459996,190.88543514000048,54467.70745512 2022-10-27,16:09:30.000,300,11062200,-795,0,1666886969,13060.068449599996,190.93477905000327,54467.65155816 2022-10-27,16:09:31.000,300,11062335,-795,0,1666886970,13060.115603769991,190.948877310002,54467.71444224001 2022-10-27,16:09:32.000,300,11062313,-795,0,1666886971,13059.967404949995,191.01936861000286,54467.6305968 2022-10-27,16:09:33.000,300,11062304,-795,0,1666886972,13060.176230559991,191.03346687000158,54467.73540360001 2022-10-27,16:09:34.000,300,11062289,-795,0,1666886973,13060.209912109996,191.1110073000018,54467.85418464 2022-10-27,16:09:35.000,300,11062307,-795,0,1666886974,13060.270538899997,191.11805643000116,54467.91706872 2022-10-27,16:09:36.000,300,11062288,-795,0,1666886975,13060.250329969997,191.18854773000203,54467.86815888 2022-10-27,16:09:37.000,300,11062316,-795,0,1666886976,13060.257066279992,191.1955968600014,54467.791300560006 2022-10-27,16:09:38.000,300,11062245,-795,0,1666886977,13060.243593660001,191.24494077000418,54467.889120240005 2022-10-27,16:09:39.000,300,11062349,-795,0,1666886978,13060.216648419992,191.2731372900016,54467.90309448001 2022-10-27,16:09:40.000,300,11062311,-795,0,1666886979,13060.270538899997,191.3083829399984,54468.13366944 2022-10-27,16:09:41.000,300,11062319,-795,0,1666886980,13060.324429380002,191.31543206999777,54468.19655352001 2022-10-27,16:09:42.000,300,11062308,-795,0,1666886981,13060.216648419992,191.35067772000184,54468.20354064 2022-10-27,16:09:43.000,300,11062297,-795,0,1666886982,13060.182966870001,191.33657946000312,54468.20354064 2022-10-27,16:09:44.000,300,11062245,-795,0,1666886983,13060.05497697999,191.36477598000056,54468.23148912 2022-10-27,16:09:45.000,300,11062282,-795,0,1666886984,13059.92025078,191.4211690200027,54468.1895664 2022-10-27,16:09:46.000,300,11062253,-795,0,1666886985,13059.7989972,191.46346379999886,54468.273411840004 2022-10-27,16:09:47.000,300,11062326,-795,0,1666886986,13059.67100730999,191.49870945000293,54468.26642472001 2022-10-27,16:09:48.000,300,11062274,-755,0,1666886987,13059.502599559994,191.519856840001,54468.294373200006 2022-10-27,16:09:49.000,300,11062297,-795,0,1666886988,13059.408291219988,191.54805335999845,54468.343283040005 2022-10-27,16:09:50.000,300,11062308,-795,0,1666886989,13059.246619780002,191.57624988000316,54468.510973920005 2022-10-27,16:09:51.000,300,11062278,-795,0,1666886990,13059.185992990002,191.57624988000316,54468.49699968 2022-10-27,16:09:52.000,300,11062305,-795,0,1666886991,13058.977167379991,191.59034814000188,54468.42712848 2022-10-27,16:09:53.000,300,11062284,-795,0,1666886992,13058.936749519991,191.58329901000252,54468.43411560001 2022-10-27,16:09:54.000,300,11062299,-795,0,1666886993,13058.889595349996,191.51280771000165,54468.49001256 2022-10-27,16:09:55.000,300,11062273,-795,0,1666886994,13058.808759629996,191.47051292999822,54468.35725728 2022-10-27,16:09:56.000,300,11062298,-795,0,1666886995,13058.748132839995,191.44936554000014,54468.37821864 2022-10-27,16:09:57.000,300,11062336,-795,0,1666886996,13058.707714979995,191.41411989000335,54468.42712848 2022-10-27,16:09:58.000,300,11062277,-795,0,1666886997,13058.748132839995,191.34362859000248,54468.51796104 2022-10-27,16:09:59.000,300,11062349,-795,0,1666886998,13058.73466021999,191.2590390300029,54468.49699968 2022-10-27,16:10:00.000,300,11062258,-795,0,1666886999,13058.70097867,191.16740034000395,54468.47603832 2022-10-27,16:10:01.000,300,11062299,-795,0,1666887000,13058.69424235999,191.06871251999837,54468.47603832 2022-10-27,16:10:02.000,300,11062335,-795,0,1666887001,13058.67403342999,190.99117208999814,54468.4690512 2022-10-27,16:10:03.000,300,11062294,-795,0,1666887002,13058.67403342999,190.948877310002,54468.39918 2022-10-27,16:10:04.000,300,11062308,-795,0,1666887003,13058.586461399995,190.89248426999984,54468.33629592001 2022-10-27,16:10:05.000,300,11062325,-795,0,1666887004,13058.63361556999,190.81494383999961,54468.43411560001 2022-10-27,16:10:06.000,300,11062286,-795,0,1666887005,13058.63361556999,190.7162560200013,54468.44808984 2022-10-27,16:10:07.000,300,11062286,-795,0,1666887006,13058.59319770999,190.67396123999788,54468.44808984 2022-10-27,16:10:08.000,300,11062282,-795,0,1666887007,13058.51236198999,190.68101037000451,54468.31533456001 2022-10-27,16:10:09.000,300,11062236,-795,0,1666887008,13058.505625679994,190.617568200003,54468.2594376 2022-10-27,16:10:10.000,300,11062316,-795,0,1666887009,13058.49215305999,190.63871559000108,54468.392192880005 2022-10-27,16:10:11.000,300,11062306,-795,0,1666887010,13058.418053649999,190.7021577600026,54468.28039896 2022-10-27,16:10:12.000,300,11062251,-795,0,1666887011,13058.310272689989,190.7515016699981,54468.2594376 2022-10-27,16:10:13.000,300,11062329,-795,0,1666887012,13058.249645899989,190.77969819000282,54468.26642472001 2022-10-27,16:10:14.000,300,11062279,-795,0,1666887013,13058.215964349998,190.80789471000026,54468.36424440001 2022-10-27,16:10:15.000,300,11062317,-795,0,1666887014,13058.074501839998,190.8360912299977,54468.294373200006 2022-10-27,16:10:16.000,300,11062288,-795,0,1666887015,13057.959984569992,190.81494383999961,54468.28738608001 2022-10-27,16:10:17.000,300,11062336,-795,0,1666887016,13057.818522059992,190.8995333999992,54468.16860504001 2022-10-27,16:10:18.000,300,11062329,-795,0,1666887017,13057.798313129992,190.90658252999856,54468.056811120005 2022-10-27,16:10:19.000,300,11062292,-795,0,1666887018,13057.677059549991,190.89248426999984,54468.09873384001 2022-10-27,16:10:20.000,300,11062291,-795,0,1666887019,13057.70400479,190.8995333999992,54468.1546308 2022-10-27,16:10:21.000,300,11062323,-795,0,1666887020,13057.650114309996,190.82904209999833,54468.37123152 2022-10-27,16:10:22.000,300,11062327,-795,0,1666887021,13057.670323239996,190.82199296999897,54468.25245048 2022-10-27,16:10:23.000,300,11062311,-795,0,1666887022,13057.650114309996,190.7655999300041,54468.273411840004 2022-10-27,16:10:24.000,300,11062341,-795,0,1666887023,13057.724213720001,190.72330515000067,54468.24546336001 2022-10-27,16:10:25.000,300,11062276,-795,0,1666887024,13057.778104199992,190.59642080999765,54468.11270808 2022-10-27,16:10:26.000,300,11062266,-795,0,1666887025,13057.805049440001,190.49773298999935,54468.11969520001 2022-10-27,16:10:27.000,300,11062296,-795,0,1666887026,13057.879148849992,190.42724168999848,54467.96597856 2022-10-27,16:10:28.000,300,11062308,-795,0,1666887027,13057.980193499992,190.31445561000146,54468.04283688 2022-10-27,16:10:29.000,300,11062274,-795,0,1666887028,13058.182282799993,190.21576779000316,54468.13366944 2022-10-27,16:10:30.000,300,11062290,-795,0,1666887029,13058.276591139998,190.08888345000014,54468.1546308 2022-10-27,16:10:31.000,300,11062262,-795,0,1666887030,13058.418053649999,190.02544127999863,54468.11969520001 2022-10-27,16:10:32.000,300,11062299,-795,0,1666887031,13058.51236198999,189.90560607000225,54468.105720960004 2022-10-27,16:10:33.000,300,11062286,-795,0,1666887032,13058.465207819994,189.8492130300001,54467.8052748 2022-10-27,16:10:34.000,300,11062247,-795,0,1666887033,13058.57972509,189.75757434000116,54467.98693992 2022-10-27,16:10:35.000,300,11062325,-795,0,1666887034,13058.70097867,189.71527955999773,54467.98693992 2022-10-27,16:10:36.000,300,11062322,-795,0,1666887035,13058.69424235999,189.6870830400003,54467.97296568 2022-10-27,16:10:37.000,300,11062280,-795,0,1666887036,13058.647088189995,189.6659356500022,54467.96597856 2022-10-27,16:10:38.000,300,11062264,-795,0,1666887037,13058.64035188,189.60954261000006,54467.98693992 2022-10-27,16:10:39.000,300,11062296,-795,0,1666887038,13058.62014295,189.64478826000413,54468.03584976 2022-10-27,16:10:40.000,300,11062309,-795,0,1666887039,13058.53257091999,189.62364086999878,54468.03584976 2022-10-27,16:10:41.000,300,11062271,-795,0,1666887040,13058.444998889994,189.69413216999965,54468.00091416001 2022-10-27,16:10:42.000,300,11062319,-795,0,1666887041,13058.323745309994,189.70823042999837,54467.95200432001 2022-10-27,16:10:43.000,300,11062305,-795,0,1666887042,13058.236173279998,189.77167259999987,54468.056811120005 2022-10-27,16:10:44.000,300,11062271,-795,0,1666887043,13058.094710769998,189.8139673800033,54467.938030080004 2022-10-27,16:10:45.000,300,11062262,-795,0,1666887044,13058.081238149993,189.89150781000353,54468.105720960004 2022-10-27,16:10:46.000,300,11062297,-795,0,1666887045,13057.973457189997,189.94085171999905,54468.07078536001 2022-10-27,16:10:47.000,300,11062341,-795,0,1666887046,13057.919566709992,190.00429389000055,54468.09174672 2022-10-27,16:10:48.000,300,11062305,-795,0,1666887047,13057.831994679997,190.04658867000398,54467.95200432001 2022-10-27,16:10:49.000,300,11062303,-795,0,1666887048,13057.764631580001,190.0959325799995,54468.06379824 2022-10-27,16:10:50.000,300,11062278,-795,0,1666887049,13057.751158959996,190.13117823000357,54468.07777248001 2022-10-27,16:10:51.000,300,11062267,-795,0,1666887050,13057.670323239996,190.17347300999973,54468.126682320006 2022-10-27,16:10:52.000,300,11062306,-795,0,1666887051,13057.569278589996,190.2087186600038,54468.1546308 2022-10-27,16:10:53.000,300,11062291,-795,0,1666887052,13057.468233939995,190.1946203999978,54468.09873384001 2022-10-27,16:10:54.000,300,11062296,-795,0,1666887053,13057.51538810999,190.1946203999978,54468.273411840004 2022-10-27,16:10:55.000,300,11062290,-795,0,1666887054,13057.42107977,190.22986605000187,54468.2594376 2022-10-27,16:10:56.000,300,11062260,-795,0,1666887055,13057.34024405,190.2087186600038,54468.13366944 2022-10-27,16:10:57.000,300,11062292,-795,0,1666887056,13057.19204522999,190.26511169999867,54468.16860504001 2022-10-27,16:10:58.000,300,11062310,-795,0,1666887057,13057.070791649989,190.29330822000338,54468.09873384001 2022-10-27,16:10:59.000,300,11062329,-675,0,1666887058,13057.003428549993,190.33560299999954,54468.0847596 2022-10-27,16:11:00.000,300,11062292,-795,0,1666887059,13056.888911280003,190.39904517000105,54468.21052776 2022-10-27,16:11:01.000,300,11062271,-795,0,1666887060,13056.828284490002,190.4554382100032,54468.28738608001 2022-10-27,16:11:02.000,300,11062281,-795,0,1666887061,13056.727239840002,190.49773298999935,54468.33629592001 2022-10-27,16:11:03.000,300,11062325,-795,0,1666887062,13056.579041019992,190.56822429000022,54468.30834744 2022-10-27,16:11:04.000,300,11062265,-795,0,1666887063,13056.437578509991,190.61051907000365,54468.24546336001 2022-10-27,16:11:05.000,300,11062247,-795,0,1666887064,13056.31632492999,190.66691210999852,54468.30136032 2022-10-27,16:11:06.000,300,11062264,-795,0,1666887065,13056.168126109995,190.7021577600026,54468.32232168 2022-10-27,16:11:07.000,300,11062284,-795,0,1666887066,13056.01319097999,190.8008455800009,54468.28039896 2022-10-27,16:11:08.000,300,11062283,-795,0,1666887067,13055.851519539989,190.8642877500024,54468.21052776 2022-10-27,16:11:09.000,300,11062303,-795,0,1666887068,13055.710057030003,190.95592644000135,54468.294373200006 2022-10-27,16:11:10.000,300,11062304,-795,0,1666887069,13055.662902859993,191.0475651300003,54468.41315424001 2022-10-27,16:11:11.000,300,11062325,-795,0,1666887070,13055.514704039997,191.16740034000395,54468.40616712001 2022-10-27,16:11:12.000,300,11062269,-795,0,1666887071,13055.427132010002,191.1955968600014,54468.273411840004 2022-10-27,16:11:13.000,300,11062318,-795,0,1666887072,13055.326087360001,191.23789164000482,54468.35725728 2022-10-27,16:11:14.000,300,11062336,-795,0,1666887073,13055.386714150001,191.2942846799997,54468.2594376 2022-10-27,16:11:15.000,300,11062304,-795,0,1666887074,13055.312614739996,191.2942846799997,54468.40616712001 2022-10-27,16:11:16.000,300,11062304,-795,0,1666887075,13055.26546057,191.3224812000044,54468.20354064 2022-10-27,16:11:17.000,300,11062268,-795,0,1666887076,13055.299142119991,191.3083829399984,54468.40616712001 2022-10-27,16:11:18.000,300,11062236,-795,0,1666887077,13055.386714150001,191.28018642000097,54468.35027016 2022-10-27,16:11:19.000,300,11062272,-795,0,1666887078,13055.400186769992,191.2096951200001,54468.44808984 2022-10-27,16:11:20.000,300,11062282,-795,0,1666887079,13055.494495109997,191.18854773000203,54468.40616712001 2022-10-27,16:11:21.000,300,11062304,-795,0,1666887080,13055.440604629992,191.061663389999,54468.38520576001 2022-10-27,16:11:22.000,300,11062290,-795,0,1666887081,13055.427132010002,191.01936861000286,54468.30136032 2022-10-27,16:11:23.000,300,11062285,-795,0,1666887082,13055.433868319997,190.8995333999992,54468.273411840004 2022-10-27,16:11:24.000,300,11062339,-795,0,1666887083,13055.507967730002,190.82904209999833,54468.45507696001 2022-10-27,16:11:25.000,300,11062320,-795,0,1666887084,13055.447340940002,190.74445253999875,54468.42014136 2022-10-27,16:11:26.000,300,11062314,-795,0,1666887085,13055.299142119991,190.68101037000451,54468.32232168 2022-10-27,16:11:27.000,300,11062309,-795,0,1666887086,13055.18462485,190.63166646000172,54468.20354064 2022-10-27,16:11:28.000,300,11062310,-795,0,1666887087,13055.07684388999,190.61051907000365,54468.343283040005 2022-10-27,16:11:29.000,300,11062297,-795,0,1666887088,13054.89496351999,190.54002777000278,54468.24546336001 2022-10-27,16:11:30.000,300,11062289,-795,0,1666887089,13054.740028389999,190.49068386,54468.21052776 2022-10-27,16:11:31.000,300,11062307,-795,0,1666887090,13054.571620639988,190.5188803800047,54468.20354064 2022-10-27,16:11:32.000,300,11062370,-795,0,1666887091,13054.329113480002,190.48363473000063,54468.07777248001 2022-10-27,16:11:33.000,300,11062321,-795,0,1666887092,13054.147233110001,190.5188803800047,54468.11270808 2022-10-27,16:11:34.000,300,11062301,-795,0,1666887093,13053.911462259995,190.48363473000063,54467.97296568 2022-10-27,16:11:35.000,300,11062319,-795,0,1666887094,13053.76326344,190.51183124999807,54468.07777248001 2022-10-27,16:11:36.000,300,11062308,-795,0,1666887095,13053.601591999999,190.52592951000406,54468.11969520001 2022-10-27,16:11:37.000,300,11062299,-795,0,1666887096,13053.412975319989,190.56822429000022,54467.91008160001 2022-10-27,16:11:38.000,300,11062307,-795,0,1666887097,13053.311930669988,190.61051907000365,54467.90309448001 2022-10-27,16:11:39.000,300,11062292,-795,0,1666887098,13053.170468160002,190.7021577600026,54467.90309448001 2022-10-27,16:11:40.000,300,11062297,-795,0,1666887099,13053.130050300002,190.75855080000474,54467.91008160001 2022-10-27,16:11:41.000,300,11062310,-795,0,1666887100,13053.116577679997,190.81494383999961,54467.86117176001 2022-10-27,16:11:42.000,300,11062285,-795,0,1666887101,13053.055950889997,190.87838601000112,54467.79828768 2022-10-27,16:11:43.000,300,11062329,-795,0,1666887102,13053.076159819997,190.97002470000007,54467.76335208001 2022-10-27,16:11:44.000,300,11062331,-795,0,1666887103,13053.096368749997,191.0123194800035,54467.791300560006 2022-10-27,16:11:45.000,300,11062294,-795,0,1666887104,13053.150259230002,191.11805643000116,54467.73540360001 2022-10-27,16:11:46.000,300,11062292,-795,0,1666887105,13053.237831259998,191.18149860000267,54467.791300560006 2022-10-27,16:11:47.000,300,11062289,-795,0,1666887106,13053.224358639993,191.25198990000354,54467.56771272001 2022-10-27,16:11:48.000,300,11062278,-795,0,1666887107,13053.251303880003,191.30133380999905,54467.504828640005 2022-10-27,16:11:49.000,300,11062319,-795,0,1666887108,13053.291721739988,191.33657946000312,54467.64457104001 2022-10-27,16:11:50.000,300,11062315,-795,0,1666887109,13053.305194359993,191.34362859000248,54467.63758392 2022-10-27,16:11:51.000,300,11062329,-795,0,1666887110,13053.305194359993,191.37182510999992,54467.700468 2022-10-27,16:11:52.000,300,11062284,-795,0,1666887111,13053.130050300002,191.3577268500012,54467.56771272001 2022-10-27,16:11:53.000,300,11062302,-795,0,1666887112,13053.049214580002,191.42821815000207,54467.455918800006 2022-10-27,16:11:54.000,300,11062283,-795,0,1666887113,13052.887543140001,191.41411989000335,54467.34412488 2022-10-27,16:11:55.000,300,11062301,-795,0,1666887114,13052.80670742,191.46346379999886,54467.4908544 2022-10-27,16:11:56.000,300,11062295,-795,0,1666887115,13052.62482705,191.48461119000422,54467.54675136001 2022-10-27,16:11:57.000,300,11062294,-795,0,1666887116,13052.490100849995,191.5057585800023,54467.53976424 2022-10-27,16:11:58.000,300,11062238,-795,0,1666887117,13052.254329999989,191.58329901000252,54467.56771272001 2022-10-27,16:11:59.000,300,11062297,-795,0,1666887118,13052.018559149998,191.63969205000467,54467.49784152001 2022-10-27,16:12:00.000,300,11062299,-795,0,1666887119,13051.823206159992,191.69608508999954,54467.48386728 2022-10-27,16:12:01.000,300,11062282,-795,0,1666887120,13051.621116859991,191.7877237799985,54467.51181576 2022-10-27,16:12:02.000,300,11062280,-795,0,1666887121,13051.43923648999,191.89346073000343,54467.41399608 2022-10-27,16:12:03.000,300,11062302,-795,0,1666887122,13051.270828739995,191.99214855000173,54467.351112 2022-10-27,16:12:04.000,300,11062318,-795,0,1666887123,13051.19672932999,192.1260820200041,54467.42797032001 2022-10-27,16:12:05.000,300,11062322,-795,0,1666887124,13051.129366229994,192.2247698400024,54467.53976424 2022-10-27,16:12:06.000,300,11062318,-795,0,1666887125,13051.021585269998,192.33050679000007,54467.44893168001 2022-10-27,16:12:07.000,300,11062310,-795,0,1666887126,13050.920540619998,192.44329287000437,54467.34412488 2022-10-27,16:12:08.000,300,11062321,-795,0,1666887127,13050.907067999993,192.5560789500014,54467.42797032001 2022-10-27,16:12:09.000,300,11062321,-795,0,1666887128,13050.880122759998,192.64771764000034,54467.30918928001 2022-10-27,16:12:10.000,300,11062292,-795,0,1666887129,13050.907067999993,192.8168967599995,54467.36508624 2022-10-27,16:12:11.000,300,11062292,-795,0,1666887130,13050.987903719993,192.92263371000445,54467.32316352 2022-10-27,16:12:12.000,300,11062278,-795,0,1666887131,13051.028321579994,193.02132153000275,54467.25329232 2022-10-27,16:12:13.000,300,11062319,-795,0,1666887132,13051.068739439994,193.12000935000106,54467.30918928001 2022-10-27,16:12:14.000,300,11062292,-795,0,1666887133,13051.21693825999,193.1764023900032,54467.337137760005 2022-10-27,16:12:15.000,300,11062296,-795,0,1666887134,13051.270828739995,193.23279542999808,54467.44893168001 2022-10-27,16:12:16.000,300,11062336,-795,0,1666887135,13051.250619809995,193.2750902100015,54467.337137760005 2022-10-27,16:12:17.000,300,11062273,-795,0,1666887136,13051.22367457,193.28918847000023,54467.2463052 2022-10-27,16:12:18.000,300,11062265,-795,0,1666887137,13051.19672932999,193.3103358599983,54467.22534384 2022-10-27,16:12:19.000,300,11062281,-795,0,1666887138,13051.13610253999,193.31738498999766,54467.35809912001 2022-10-27,16:12:20.000,300,11062323,-795,0,1666887139,13051.014848959989,193.30328672999894,54467.30918928001 2022-10-27,16:12:21.000,300,11062297,-795,0,1666887140,13050.981167409998,193.38082715999917,54467.36508624 2022-10-27,16:12:22.000,300,11062285,-795,0,1666887141,13050.758869179997,193.3737780299998,54467.337137760005 2022-10-27,16:12:23.000,300,11062355,-795,0,1666887142,13050.583725119992,193.40197455000452,54467.23233096001 2022-10-27,16:12:24.000,300,11062272,-795,0,1666887143,13050.462471539991,193.40902368000388,54467.23233096001 2022-10-27,16:12:25.000,300,11062235,-795,0,1666887144,13050.294063789996,193.4231219400026,54467.33015064001 2022-10-27,16:12:26.000,300,11062292,-795,0,1666887145,13050.1660739,193.40197455000452,54467.337137760005 2022-10-27,16:12:27.000,300,11062296,-795,0,1666887146,13049.97745721999,193.43017107000196,54467.27425368 2022-10-27,16:12:28.000,300,11062309,-795,0,1666887147,13049.842731019999,193.47951498000475,54467.16245976001 2022-10-27,16:12:29.000,300,11062304,-795,0,1666887148,13049.748422679993,193.5218097600009,54467.169446880005 2022-10-27,16:12:30.000,300,11062320,-795,0,1666887149,13049.701268509998,193.51476063000155,54467.14149840001 2022-10-27,16:12:31.000,300,11062290,-795,0,1666887150,13049.721477439998,193.59230106000177,54467.19739536 2022-10-27,16:12:32.000,300,11062316,-795,0,1666887151,13049.701268509998,193.59230106000177,54467.1065628 2022-10-27,16:12:33.000,300,11062330,-795,0,1666887152,13049.768631609993,193.64164497000456,54467.099575680004 2022-10-27,16:12:34.000,300,11062270,-795,0,1666887153,13049.829258399994,193.69098888000008,54467.12752416 2022-10-27,16:12:35.000,300,11062315,-795,0,1666887154,13049.815785779989,193.69098888000008,54467.00874312 2022-10-27,16:12:36.000,300,11062291,-795,0,1666887155,13049.903357809999,193.69098888000008,54466.952846160006 2022-10-27,16:12:37.000,300,11062330,-795,0,1666887156,13050.06502925,193.669841490002,54467.02970448 2022-10-27,16:12:38.000,300,11062329,-795,0,1666887157,13050.233436999995,193.66279236000264,54467.120537040006 2022-10-27,16:12:39.000,300,11062324,-795,0,1666887158,13050.334481649996,193.64164497000456,54467.19040824001 2022-10-27,16:12:40.000,300,11062238,-795,0,1666887159,13050.442262609991,193.62754670999857,54467.11354992001 2022-10-27,16:12:41.000,300,11062321,-795,0,1666887160,13050.455735229996,193.62754670999857,54467.09258856001 2022-10-27,16:12:42.000,300,11062278,-795,0,1666887161,13050.543307259992,193.63459583999793,54467.11354992001 2022-10-27,16:12:43.000,300,11062331,-795,0,1666887162,13050.502889399992,193.62754670999857,54467.06464008001 2022-10-27,16:12:44.000,300,11062263,-795,0,1666887163,13050.516362019996,193.66279236000264,54467.071627200006 2022-10-27,16:12:45.000,300,11062280,-795,0,1666887164,13050.543307259992,193.65574323000328,54467.19040824001 2022-10-27,16:12:46.000,300,11062285,-795,0,1666887165,13050.556779879997,193.67689062000136,54467.30220216 2022-10-27,16:12:47.000,300,11062308,-795,0,1666887166,13050.428789990001,193.7050871399988,54467.169446880005 2022-10-27,16:12:48.000,300,11062310,-795,0,1666887167,13050.28732748,193.8319714800018,54467.09258856001 2022-10-27,16:12:49.000,300,11062311,-795,0,1666887168,13050.091974489995,193.88836452000396,54467.07861432 2022-10-27,16:12:50.000,300,11062285,-795,0,1666887169,13050.00440246,193.9165610400014,54467.169446880005 2022-10-27,16:12:51.000,300,11062296,-795,0,1666887170,13049.883148879999,193.99410147000162,54467.218356720005 2022-10-27,16:12:52.000,300,11062307,-795,0,1666887171,13049.633905410003,194.05754364000313,54467.15547264 2022-10-27,16:12:53.000,300,11062308,-795,0,1666887172,13049.425079799992,194.113936679998,54467.16245976001 2022-10-27,16:12:54.000,300,11062263,-795,0,1666887173,13049.290353600001,194.19852624000487,54467.25329232 2022-10-27,16:12:55.000,300,11062303,-795,0,1666887174,13049.142154779991,194.26901753999846,54467.2463052 2022-10-27,16:12:56.000,300,11062254,-795,0,1666887175,13048.973747029995,194.33245970999997,54467.19739536 2022-10-27,16:12:57.000,300,11062275,-795,0,1666887176,13048.86596607,194.34655796999868,54467.16245976001 2022-10-27,16:12:58.000,300,11062287,-795,0,1666887177,13048.76492142,194.4381966600049,54467.04367872001 2022-10-27,16:12:59.000,300,11062324,-795,0,1666887178,13048.75818510999,194.4381966600049,54467.02970448 2022-10-27,16:13:00.000,300,11062303,-795,0,1666887179,13048.731239869994,194.50163882999914,54467.14848552 2022-10-27,16:13:01.000,300,11062286,-795,0,1666887180,13048.81881189999,194.50163882999914,54467.22534384 2022-10-27,16:13:02.000,300,11062300,-795,0,1666887181,13048.852493449995,194.57213013,54467.19040824001 2022-10-27,16:13:03.000,300,11062298,-795,0,1666887182,13048.96027440999,194.60032665000472,54467.218356720005 2022-10-27,16:13:04.000,300,11062251,-795,0,1666887183,13048.98721965,194.6567196899996,54467.1065628 2022-10-27,16:13:05.000,300,11062274,-795,0,1666887184,13049.14889109,194.66376881999895,54467.23233096001 2022-10-27,16:13:06.000,300,11062306,-795,0,1666887185,13049.196045259996,194.73426011999982,54467.35809912001 2022-10-27,16:13:07.000,300,11062304,-795,0,1666887186,13049.276880979996,194.74130924999918,54467.44194456 2022-10-27,16:13:08.000,300,11062295,-795,0,1666887187,13049.222990499991,194.79770229000133,54467.267266560004 2022-10-27,16:13:09.000,300,11062294,-795,0,1666887188,13049.236463119996,194.77655490000325,54467.35809912001 2022-10-27,16:13:10.000,300,11062276,-795,0,1666887189,13049.249935740001,194.8681935900022,54467.35809912001 2022-10-27,16:13:11.000,300,11062298,-795,0,1666887190,13049.229726810001,194.88934098000027,54467.44194456 2022-10-27,16:13:12.000,300,11062244,-795,0,1666887191,13049.12194584999,194.94573402000242,54467.37207336 2022-10-27,16:13:13.000,300,11062288,-795,0,1666887192,13049.054582749995,194.9668814100005,54467.44194456 2022-10-27,16:13:14.000,300,11062309,-795,0,1666887193,13048.90638393,195.03737271000136,54467.4209832 2022-10-27,16:13:15.000,300,11062316,-795,0,1666887194,13048.84575714,195.0796674900048,54467.52579000001 2022-10-27,16:13:16.000,300,11062280,-795,0,1666887195,13048.731239869994,195.1501587899984,54467.44194456 2022-10-27,16:13:17.000,300,11062303,-795,0,1666887196,13048.630195219994,195.22065008999925,54467.58168696 2022-10-27,16:13:18.000,300,11062287,-795,0,1666887197,13048.522414259998,195.35458356000163,54467.66553240001 2022-10-27,16:13:19.000,300,11062311,-795,0,1666887198,13048.461787469998,195.41097660000378,54467.700468 2022-10-27,16:13:20.000,300,11062268,-795,0,1666887199,13048.354006510002,195.54491006999888,54467.63758392 2022-10-27,16:13:21.000,300,11062350,-795,0,1666887200,13048.266434479992,195.54491006999888,54467.64457104001 2022-10-27,16:13:22.000,300,11062295,-795,0,1666887201,13048.118235659997,195.62949962999846,54467.602648320004 2022-10-27,16:13:23.000,300,11062293,-795,0,1666887202,13048.138444589997,195.69999092999933,54467.6305968 2022-10-27,16:13:24.000,300,11062275,-795,0,1666887203,13048.111499350001,195.80572788000427,54467.672519520005 2022-10-27,16:13:25.000,300,11062321,-795,0,1666887204,13048.172126140002,195.7986787500049,54467.770339200004 2022-10-27,16:13:26.000,300,11062325,-795,0,1666887205,13048.138444589997,195.86212091999914,54467.721429360005 2022-10-27,16:13:27.000,300,11062303,-795,0,1666887206,13048.138444589997,195.9185139600013,54467.74239072001 2022-10-27,16:13:28.000,300,11062208,-795,0,1666887207,13048.138444589997,195.94671047999873,54467.69348088001 2022-10-27,16:13:29.000,300,11062268,-795,0,1666887208,13048.212544000002,195.99605439000152,54467.74937784 2022-10-27,16:13:30.000,300,11062306,-795,0,1666887209,13048.246225549992,196.06654569000239,54467.69348088001 2022-10-27,16:13:31.000,300,11062299,-795,0,1666887210,13048.340533889997,196.06654569000239,54467.81924904 2022-10-27,16:13:32.000,300,11062329,-795,0,1666887211,13048.367479129993,196.10884046999854,54467.76335208001 2022-10-27,16:13:33.000,300,11062310,-795,0,1666887212,13048.434842229988,196.07359482000174,54467.875146 2022-10-27,16:13:34.000,300,11062343,-795,0,1666887213,13048.488732709993,196.1440861200026,54467.95200432001 2022-10-27,16:13:35.000,300,11062308,-795,0,1666887214,13048.569568429994,196.19343002999813,54467.97995280001 2022-10-27,16:13:36.000,300,11062290,-795,0,1666887215,13048.468523779993,196.25687219999963,54467.82623616 2022-10-27,16:13:37.000,300,11062288,-795,0,1666887216,13048.508941639993,196.34851088999858,54467.81924904 2022-10-27,16:13:38.000,300,11062294,-795,0,1666887217,13048.636931529989,196.41900218999945,54467.9450172 2022-10-27,16:13:39.000,300,11062333,-795,0,1666887218,13048.724503559999,196.50359174999903,54468.056811120005 2022-10-27,16:13:40.000,300,11062277,-795,0,1666887219,13048.751448799994,196.59523043999798,54468.11270808 2022-10-27,16:13:41.000,300,11062305,-795,0,1666887220,13048.84575714,196.66572173999884,54468.1546308 2022-10-27,16:13:42.000,300,11062275,-795,0,1666887221,13048.83902082999,196.79260608000186,54468.14764368001 2022-10-27,16:13:43.000,300,11062309,-795,0,1666887222,13048.94680179,196.8842447700008,54468.224502000005 2022-10-27,16:13:44.000,300,11062276,-795,0,1666887223,13048.993955959995,196.9829325899991,54468.23148912 2022-10-27,16:13:45.000,300,11062307,-795,0,1666887224,13049.034373819995,197.10981693000213,54468.273411840004 2022-10-27,16:13:46.000,300,11062302,-795,0,1666887225,13049.135418469996,197.20145562000107,54468.43411560001 2022-10-27,16:13:47.000,300,11062330,-795,0,1666887226,13049.196045259996,197.29309431000001,54468.40616712001 2022-10-27,16:13:48.000,300,11062323,-795,0,1666887227,13049.196045259996,197.39883125999768,54468.44808984 2022-10-27,16:13:49.000,300,11062313,-795,0,1666887228,13049.263408359991,197.50456821000262,54468.49001256 2022-10-27,16:13:50.000,300,11062286,-795,0,1666887229,13049.317298839997,197.61735428999964,54468.61578072 2022-10-27,16:13:51.000,300,11062360,-795,0,1666887230,13049.330771460001,197.70194384999922,54468.62276784001 2022-10-27,16:13:52.000,300,11062295,-795,0,1666887231,13049.283617289992,197.75833689000137,54468.54590952 2022-10-27,16:13:53.000,300,11062273,-795,0,1666887232,13049.324035149992,197.7865334099988,54468.629754960006 2022-10-27,16:13:54.000,300,11062352,-795,0,1666887233,13049.357716699997,197.82177906000288,54468.7136004 2022-10-27,16:13:55.000,300,11062278,-795,0,1666887234,13049.377925629997,197.8711229699984,54468.74853600001 2022-10-27,16:13:56.000,300,11062299,-795,0,1666887235,13049.350980390001,197.85702470999968,54468.727574640005 2022-10-27,16:13:57.000,300,11062250,-795,0,1666887236,13049.377925629997,197.89227036000375,54468.79045872001 2022-10-27,16:13:58.000,300,11062334,-795,0,1666887237,13049.445288729992,197.8711229699984,54468.965136720006 2022-10-27,16:13:59.000,300,11062335,-795,0,1666887238,13049.512651830002,197.8993194900031,54468.97212384 2022-10-27,16:14:00.000,300,11062318,-795,0,1666887239,13049.499179209997,197.94161426999926,54469.00705944001 2022-10-27,16:14:01.000,300,11062258,-795,0,1666887240,13049.526124449992,197.94161426999926,54468.98609808001 2022-10-27,16:14:02.000,300,11062301,-795,0,1666887241,13049.559805999997,197.9345651399999,54469.00007232 2022-10-27,16:14:03.000,300,11062318,-795,0,1666887242,13049.654114339988,197.9980073100014,54468.965136720006 2022-10-27,16:14:04.000,300,11062294,-795,0,1666887243,13049.775367919989,198.07554774000164,54469.17475032001 2022-10-27,16:14:05.000,300,11062309,-795,0,1666887244,13049.876412569989,198.13898991000315,54469.26558288 2022-10-27,16:14:06.000,300,11062307,-795,0,1666887245,13049.950511979994,198.20948121000401,54469.28654424 2022-10-27,16:14:07.000,300,11062291,-795,0,1666887246,13050.01787507999,198.30111990000296,54469.19571168 2022-10-27,16:14:08.000,300,11062243,-795,0,1666887247,13050.172810209995,198.39980772000126,54469.39135104001 2022-10-27,16:14:09.000,300,11062313,-795,0,1666887248,13050.233436999995,198.4562007600034,54469.49615784 2022-10-27,16:14:10.000,300,11062287,-795,0,1666887249,13050.314272719996,198.5901342299985,54469.40532528 2022-10-27,16:14:11.000,300,11062280,-795,0,1666887250,13050.395108439996,198.71701857000153,54469.54506768 2022-10-27,16:14:12.000,300,11062325,-795,0,1666887251,13050.502889399992,198.82980464999855,54469.55904192001 2022-10-27,16:14:13.000,300,11062289,-795,0,1666887252,13050.576988809997,198.9355416000035,54469.81756536 2022-10-27,16:14:14.000,300,11062344,-795,0,1666887253,13050.678033459997,199.04127855000115,54469.75468128001 2022-10-27,16:14:15.000,300,11062320,-795,0,1666887254,13050.758869179997,199.18931028000225,54469.901410800005 2022-10-27,16:14:16.000,300,11062314,-795,0,1666887255,13050.839704899998,199.35144027000206,54470.0062176 2022-10-27,16:14:17.000,300,11062266,-795,0,1666887256,13050.839704899998,199.40078418000485,54469.99224336001 2022-10-27,16:14:18.000,300,11062254,-795,0,1666887257,13050.947485859993,199.49947200000315,54470.0062176 2022-10-27,16:14:19.000,300,11062345,-795,0,1666887258,13051.008112649994,199.57701243000338,54470.118011520004 2022-10-27,16:14:20.000,300,11062288,-795,0,1666887259,13051.102420989999,199.64750373000425,54470.26474104 2022-10-27,16:14:21.000,300,11062334,-795,0,1666887260,13051.169784089994,199.71799502999784,54470.34159936 2022-10-27,16:14:22.000,300,11062254,-795,0,1666887261,13051.163047779999,199.7391424200032,54470.41147056 2022-10-27,16:14:23.000,300,11062338,-795,0,1666887262,13051.17652039999,199.79553545999806,54470.37653496001 2022-10-27,16:14:24.000,300,11062253,-795,0,1666887263,13051.210201949994,199.80963372000406,54470.50230312 2022-10-27,16:14:25.000,300,11062326,-795,0,1666887264,13051.250619809995,199.80963372000406,54470.572174320005 2022-10-27,16:14:26.000,300,11062295,-795,0,1666887265,13051.26409243,199.80963372000406,54470.61409704001 2022-10-27,16:14:27.000,300,11062299,-795,0,1666887266,13051.311246599995,199.8519285000002,54470.69794248 2022-10-27,16:14:28.000,300,11062286,-795,0,1666887267,13051.33819183999,199.84487937000085,54470.71890384 2022-10-27,16:14:29.000,300,11062307,-795,0,1666887268,13051.43923648999,199.89422328000364,54470.89358184 2022-10-27,16:14:30.000,300,11062303,-795,0,1666887269,13051.48639066,199.88717415000428,54470.94947880001 2022-10-27,16:14:31.000,300,11062313,-795,0,1666887270,13051.493126969996,199.95766544999788,54470.94249168 2022-10-27,16:14:32.000,300,11062270,-795,0,1666887271,13051.493126969996,199.97881284000323,54470.858646240005 2022-10-27,16:14:33.000,300,11062282,-795,0,1666887272,13051.54701745,200.06340240000281,54470.92851744001 2022-10-27,16:14:34.000,300,11062298,-795,0,1666887273,13051.641325789991,200.05635327000346,54471.10319544 2022-10-27,16:14:35.000,300,11062280,-795,0,1666887274,13051.675007339996,200.09159892000025,54471.13114392 2022-10-27,16:14:36.000,300,11062282,-795,0,1666887275,13051.715425199996,200.17618847999984,54471.075246960005 2022-10-27,16:14:37.000,300,11062317,-795,0,1666887276,13051.742370439992,200.20438500000455,54471.026337120005 2022-10-27,16:14:38.000,300,11062292,-795,0,1666887277,13051.749106750001,200.30307282000285,54471.2289636 2022-10-27,16:14:39.000,300,11062301,-795,0,1666887278,13051.917514499997,200.4299571599986,54471.38268024001 2022-10-27,16:14:40.000,300,11062288,-795,0,1666887279,13051.991613910002,200.4581536800033,54471.48748704 2022-10-27,16:14:41.000,300,11062317,-795,0,1666887280,13051.991613910002,200.53569411000353,54471.51543552 2022-10-27,16:14:42.000,300,11062314,-795,0,1666887281,13052.045504389993,200.5568415000016,54471.53639688 2022-10-27,16:14:43.000,300,11062308,-795,0,1666887282,13052.119603799998,200.63438193000184,54471.5084484 2022-10-27,16:14:44.000,300,11062283,-795,0,1666887283,13052.153285349988,200.66962757999863,54471.69011352001 2022-10-27,16:14:45.000,300,11062306,-795,0,1666887284,13052.247593689994,200.72602062000078,54471.84383016 2022-10-27,16:14:46.000,300,11062312,-795,0,1666887285,13052.247593689994,200.66962757999863,54471.80889456001 2022-10-27,16:14:47.000,300,11062281,-795,0,1666887286,13052.234121069989,200.68372584000463,54471.83684304001 2022-10-27,16:14:48.000,300,11062279,-795,0,1666887287,13052.288011549994,200.62028367000312,54471.89972712 2022-10-27,16:14:49.000,300,11062315,-795,0,1666887288,13052.281275239999,200.56389063000097,54472.067418 2022-10-27,16:14:50.000,300,11062272,-795,0,1666887289,13052.308220479994,200.52159585000481,54472.032482400005 2022-10-27,16:14:51.000,300,11062348,-795,0,1666887290,13052.288011549994,200.48635020000074,54472.00453392001 2022-10-27,16:14:52.000,300,11062330,-795,0,1666887291,13052.213912139989,200.4581536800033,54472.04645664 2022-10-27,16:14:53.000,300,11062288,-795,0,1666887292,13052.186966899993,200.45110455000395,54472.10235360001 2022-10-27,16:14:54.000,300,11062277,-795,0,1666887293,13052.200439519998,200.41585889999988,54472.22113464001 2022-10-27,16:14:55.000,300,11062301,-795,0,1666887294,13052.112867489988,200.4299571599986,54472.2770316 2022-10-27,16:14:56.000,300,11062310,-795,0,1666887295,13052.079185939998,200.4299571599986,54472.263057359996 2022-10-27,16:14:57.000,300,11062303,-795,0,1666887296,13051.944459739992,200.47225194000202,54472.22113464001 2022-10-27,16:14:58.000,300,11062297,-795,0,1666887297,13051.924250809992,200.5427432400029,54472.27004448001 2022-10-27,16:14:59.000,300,11062282,-795,0,1666887298,13051.890569260002,200.6061854100044,54472.38882552001 2022-10-27,16:15:00.000,300,11062321,-795,0,1666887299,13051.823206159992,200.676676709998,54472.47965808001 2022-10-27,16:15:01.000,300,11062305,-795,0,1666887300,13051.809733540002,200.7683154000042,54472.54952928 2022-10-27,16:15:02.000,300,11062308,-795,0,1666887301,13051.789524610002,200.86700322000252,54472.54952928 2022-10-27,16:15:03.000,300,11062315,-795,0,1666887302,13051.695216269996,201.0009366900049,54472.30498008 2022-10-27,16:15:04.000,300,11062327,-795,0,1666887303,13051.856887709997,201.05732972999976,54472.584464880005 2022-10-27,16:15:05.000,300,11062295,-795,0,1666887304,13051.930987120002,201.12782103000063,54472.584464880005 2022-10-27,16:15:06.000,300,11062286,-795,0,1666887305,13051.998350219998,201.21945971999958,54472.591452 2022-10-27,16:15:07.000,300,11062303,-795,0,1666887306,13052.085922249993,201.33224580000388,54472.61241336 2022-10-27,16:15:08.000,300,11062344,-795,0,1666887307,13052.240857379998,201.3815897099994,54472.822026960006 2022-10-27,16:15:09.000,300,11062323,-795,0,1666887308,13052.449682989994,201.43093362000218,54472.88491104 2022-10-27,16:15:10.000,300,11062347,-795,0,1666887309,13052.530518709995,201.3815897099994,54472.98273072001 2022-10-27,16:15:11.000,300,11062312,-795,0,1666887310,13052.65850859999,201.43093362000218,54472.989717840006 2022-10-27,16:15:12.000,300,11062259,-795,0,1666887311,13052.67871752999,201.40273710000474,54472.92683376 2022-10-27,16:15:13.000,300,11062269,-795,0,1666887312,13052.799971109991,201.3463440600026,54472.98273072001 2022-10-27,16:15:14.000,300,11062285,-795,0,1666887313,13052.927961000001,201.3463440600026,54473.0456148 2022-10-27,16:15:15.000,300,11062307,-795,0,1666887314,13053.055950889997,201.2476562400043,54473.087537520005 2022-10-27,16:15:16.000,300,11062299,-795,0,1666887315,13053.082896129992,201.21241059000022,54472.989717840006 2022-10-27,16:15:17.000,300,11062310,-795,0,1666887316,13053.136786609997,201.12782103000063,54473.12247312 2022-10-27,16:15:18.000,300,11062282,-795,0,1666887317,13053.271512810003,201.10667364000255,54473.24125416 2022-10-27,16:15:19.000,300,11062311,-795,0,1666887318,13053.325403289993,201.04323147000105,54473.24824128001 2022-10-27,16:15:20.000,300,11062259,-795,0,1666887319,13053.345612219993,201.00798582000425,54473.28317688 2022-10-27,16:15:21.000,300,11062317,-795,0,1666887320,13053.359084839998,200.9868384299989,54473.27618976001 2022-10-27,16:15:22.000,300,11062309,-795,0,1666887321,13053.345612219993,200.96569104000082,54473.23426704 2022-10-27,16:15:23.000,300,11062314,-795,0,1666887322,13053.379293769998,200.93749452000338,54473.353048080004 2022-10-27,16:15:24.000,300,11062321,-795,0,1666887323,13053.514019969989,200.90929799999867,54473.44388064001 2022-10-27,16:15:25.000,300,11062327,-795,0,1666887324,13053.53422889999,200.92339626000467,54473.4299064 2022-10-27,16:15:26.000,300,11062280,-795,0,1666887325,13053.581383069999,200.9022488699993,54473.50676472 2022-10-27,16:15:27.000,300,11062328,-795,0,1666887326,13053.628537239994,200.93749452000338,54473.51375184001 2022-10-27,16:15:28.000,300,11062296,-795,0,1666887327,13053.648746169994,200.9515927800021,54473.45785488 2022-10-27,16:15:29.000,300,11062263,-795,0,1666887328,13053.74305451,200.94454365000274,54473.55567456 2022-10-27,16:15:30.000,300,11062272,-795,0,1666887329,13053.8036813,200.99388755999826,54473.61855864 2022-10-27,16:15:31.000,300,11062300,-795,0,1666887330,13053.91819856999,200.9868384299989,54473.6744556 2022-10-27,16:15:32.000,300,11062324,-795,0,1666887331,13053.97882535999,200.97274017000018,54473.59759728 2022-10-27,16:15:33.000,300,11062265,-795,0,1666887332,13054.019243219991,200.95864191000146,54473.66746848 2022-10-27,16:15:34.000,300,11062317,-795,0,1666887333,13054.167442040001,200.96569104000082,54473.807210880004 2022-10-27,16:15:35.000,300,11062324,-795,0,1666887334,13054.207859900001,200.92339626000467,54473.77227528 2022-10-27,16:15:36.000,300,11062241,-795,0,1666887335,13054.295431929997,200.91634712999803,54473.758301040005 2022-10-27,16:15:37.000,300,11062281,-795,0,1666887336,13054.349322410002,200.90929799999867,54473.72336544 2022-10-27,16:15:38.000,300,11062269,-795,0,1666887337,13054.430158130002,200.9022488699993,54473.688429840004 2022-10-27,16:15:39.000,300,11062327,-795,0,1666887338,13054.450367060002,200.87405235000188,54473.68144272001 2022-10-27,16:15:40.000,300,11062305,-795,0,1666887339,13054.632247429989,200.81765930999973,54473.90503056 2022-10-27,16:15:41.000,300,11062338,-795,0,1666887340,13054.733292079989,200.76126627000485,54473.94695328001 2022-10-27,16:15:42.000,300,11062293,-795,0,1666887341,13054.827600419994,200.7683154000042,54473.974901760004 2022-10-27,16:15:43.000,300,11062309,-795,0,1666887342,13054.91517244999,200.75421713999822,54474.044772960006 2022-10-27,16:15:44.000,300,11062330,-795,0,1666887343,13055.009480789995,200.71897149000142,54474.01682448001 2022-10-27,16:15:45.000,300,11062307,-795,0,1666887344,13055.06337127,200.72602062000078,54474.07970856 2022-10-27,16:15:46.000,300,11062322,-795,0,1666887345,13055.16441592,200.72602062000078,54474.17054112 2022-10-27,16:15:47.000,300,11062316,-795,0,1666887346,13055.171152229996,200.66257844999927,54474.212463840006 2022-10-27,16:15:48.000,300,11062305,-795,0,1666887347,13055.211570089996,200.66257844999927,54474.163554000006 2022-10-27,16:15:49.000,300,11062302,-795,0,1666887348,13055.24525164,200.5920871499984,54474.34521912 2022-10-27,16:15:50.000,300,11062290,-795,0,1666887349,13055.278933189991,200.6061854100044,54474.46400016 2022-10-27,16:15:51.000,300,11062328,-795,0,1666887350,13055.278933189991,200.5920871499984,54474.498935760006 2022-10-27,16:15:52.000,300,11062275,-795,0,1666887351,13055.218306399991,200.5779888899997,54474.45002592001 2022-10-27,16:15:53.000,300,11062265,-795,0,1666887352,13055.14420699,200.56389063000097,54474.429064560005 2022-10-27,16:15:54.000,300,11062327,-795,0,1666887353,13055.17788853999,200.54979237000225,54474.49194864001 2022-10-27,16:15:55.000,300,11062329,-795,0,1666887354,13055.171152229996,200.50044845999946,54474.50592288 2022-10-27,16:15:56.000,300,11062321,-795,0,1666887355,13055.150943299996,200.47225194000202,54474.48496152 2022-10-27,16:15:57.000,300,11062324,-795,0,1666887356,13055.11726174999,200.42290802999923,54474.547845600006 2022-10-27,16:15:58.000,300,11062307,-795,0,1666887357,13055.16441592,200.40880977000052,54474.645665280004 2022-10-27,16:15:59.000,300,11062309,-795,0,1666887358,13055.09705281999,200.37356412000372,54474.61072968 2022-10-27,16:16:00.000,300,11062258,-795,0,1666887359,13055.070107579995,200.3101219500022,54474.56880696001 2022-10-27,16:16:01.000,300,11062280,-795,0,1666887360,13055.05663495999,200.2114341300039,54474.477974400004 2022-10-27,16:16:02.000,300,11062346,-795,0,1666887361,13055.11726174999,200.10569717999897,54474.359193360004 2022-10-27,16:16:03.000,300,11062335,-795,0,1666887362,13055.305878430001,200.01405849000002,54474.359193360004 2022-10-27,16:16:04.000,300,11062296,-795,0,1666887363,13055.366505220001,200.1832376099992,54474.46400016 2022-10-27,16:16:05.000,300,11062348,-795,0,1666887364,13055.312614739996,200.19733586999791,54474.56181984 2022-10-27,16:16:06.000,300,11062337,-795,0,1666887365,13055.339559979991,200.232581520002,54474.61072968 2022-10-27,16:16:07.000,300,11062370,-795,0,1666887366,13055.366505220001,200.2114341300039,54474.65963952001 2022-10-27,16:16:08.000,300,11062297,-795,0,1666887367,13055.420395699992,200.19028673999856,54474.77143344 2022-10-27,16:16:09.000,300,11062296,-795,0,1666887368,13055.494495109997,200.19028673999856,54474.694575120004 2022-10-27,16:16:10.000,300,11062315,-795,0,1666887369,13055.494495109997,200.16209022000112,54474.862266000004 2022-10-27,16:16:11.000,300,11062338,-795,0,1666887370,13055.582067139992,200.17618847999984,54474.84829176 2022-10-27,16:16:12.000,300,11062256,-795,0,1666887371,13055.521440349992,200.17618847999984,54474.932137200005 2022-10-27,16:16:13.000,300,11062307,-795,0,1666887372,13055.568594520002,200.2114341300039,54474.90418872001 2022-10-27,16:16:14.000,300,11062341,-795,0,1666887373,13055.629221310002,200.19028673999856,54474.9670728 2022-10-27,16:16:15.000,300,11062308,-795,0,1666887374,13055.635957619997,200.16913935000048,54474.98803416 2022-10-27,16:16:16.000,300,11062254,-795,0,1666887375,13055.662902859993,200.1832376099992,54474.981047040004 2022-10-27,16:16:17.000,300,11062334,-795,0,1666887376,13055.635957619997,200.16913935000048,54474.98803416 2022-10-27,16:16:18.000,300,11062294,-795,0,1666887377,13055.588803450002,200.15504109000176,54475.00899552 2022-10-27,16:16:19.000,300,11062288,-795,0,1666887378,13055.629221310002,200.14094283000304,54475.099828080005 2022-10-27,16:16:20.000,300,11062347,-795,0,1666887379,13055.582067139992,200.12684457000432,54475.11380232 2022-10-27,16:16:21.000,300,11062345,-795,0,1666887380,13055.615748689997,200.1197954399977,54475.19066064001 2022-10-27,16:16:22.000,300,11062310,-795,0,1666887381,13055.595539759997,200.10569717999897,54475.14175080001 2022-10-27,16:16:23.000,300,11062320,-795,0,1666887382,13055.534912969997,200.10569717999897,54475.050918240006 2022-10-27,16:16:24.000,300,11062255,-795,0,1666887383,13055.568594520002,200.14094283000304,54475.13476368 2022-10-27,16:16:25.000,300,11062361,-795,0,1666887384,13055.582067139992,200.10569717999897,54475.23258336 2022-10-27,16:16:26.000,300,11062313,-795,0,1666887385,13055.534912969997,200.09159892000025,54475.13476368 2022-10-27,16:16:27.000,300,11062338,-795,0,1666887386,13055.460813559992,200.02110761999938,54475.050918240006 2022-10-27,16:16:28.000,300,11062334,-795,0,1666887387,13055.494495109997,199.99291110000195,54475.08585384 2022-10-27,16:16:29.000,300,11062308,-795,0,1666887388,13055.528176660002,199.92241980000108,54475.23258336 2022-10-27,16:16:30.000,300,11062327,-795,0,1666887389,13055.555121899997,199.88012501999765,54475.267518960005 2022-10-27,16:16:31.000,300,11062283,-795,0,1666887390,13055.548385590002,199.82373198000278,54475.26053184001 2022-10-27,16:16:32.000,300,11062319,-795,0,1666887391,13055.474286179997,199.8025845900047,54475.148737920004 2022-10-27,16:16:33.000,300,11062296,-795,0,1666887392,13055.548385590002,199.70389676999912,54475.169699280006 2022-10-27,16:16:34.000,300,11062301,-795,0,1666887393,13055.548385590002,199.66865112000232,54475.169699280006 2022-10-27,16:16:35.000,300,11062342,-795,0,1666887394,13055.548385590002,199.60520895000082,54475.1766864 2022-10-27,16:16:36.000,300,11062286,-795,0,1666887395,13055.555121899997,199.63340546999825,54475.06489248 2022-10-27,16:16:37.000,300,11062315,-795,0,1666887396,13055.568594520002,199.59815982000146,54475.18367352 2022-10-27,16:16:38.000,300,11062294,-795,0,1666887397,13055.588803450002,199.53471764999995,54475.22559624 2022-10-27,16:16:39.000,300,11062282,-795,0,1666887398,13055.582067139992,199.49947200000315,54475.16271216001 2022-10-27,16:16:40.000,300,11062305,-795,0,1666887399,13055.501231419992,199.4924228700038,54474.97405992001 2022-10-27,16:16:41.000,300,11062315,-795,0,1666887400,13055.602276069993,199.47127547999844,54475.16271216001 2022-10-27,16:16:42.000,300,11062304,-795,0,1666887401,13055.588803450002,199.46422634999908,54475.04393112001 2022-10-27,16:16:43.000,300,11062345,-795,0,1666887402,13055.676375479998,199.45012809000036,54475.09284096001 2022-10-27,16:16:44.000,300,11062293,-795,0,1666887403,13055.763947509993,199.49947200000315,54475.19066064001 2022-10-27,16:16:45.000,300,11062297,-795,0,1666887404,13055.838046919998,199.49947200000315,54475.25354472 2022-10-27,16:16:46.000,300,11062362,-795,0,1666887405,13055.831310609989,199.55586503999803,54475.19066064001 2022-10-27,16:16:47.000,300,11062311,-795,0,1666887406,13055.851519539989,199.54881590999867,54475.12777656 2022-10-27,16:16:48.000,300,11062256,-795,0,1666887407,13055.912146329989,199.5417667799993,54475.2465576 2022-10-27,16:16:49.000,300,11062305,-795,0,1666887408,13055.939091569999,199.54881590999867,54475.23957048001 2022-10-27,16:16:50.000,300,11062296,-795,0,1666887409,13056.05360883999,199.56996330000402,54475.2814932 2022-10-27,16:16:51.000,300,11062283,-795,0,1666887410,13056.067081459994,199.51357026000187,54475.25354472 2022-10-27,16:16:52.000,300,11062307,-795,0,1666887411,13056.067081459994,199.4783246099978,54475.26053184001 2022-10-27,16:16:53.000,300,11062360,-795,0,1666887412,13056.107499319995,199.40078418000485,54475.337390160006 2022-10-27,16:16:54.000,300,11062271,-795,0,1666887413,13056.11423562999,199.41488244000357,54475.25354472 2022-10-27,16:16:55.000,300,11062295,-795,0,1666887414,13056.13444455999,199.2950472299999,54475.26053184001 2022-10-27,16:16:56.000,300,11062253,-795,0,1666887415,13056.14118087,199.28799810000055,54475.2465576 2022-10-27,16:16:57.000,300,11062317,-795,0,1666887416,13056.1613898,199.18931028000225,54475.19066064001 2022-10-27,16:16:58.000,300,11062248,-755,0,1666887417,13056.147917179995,199.07652419999795,54475.12777656 2022-10-27,16:16:59.000,300,11062299,-795,0,1666887418,13056.18159873,198.984885509999,54475.19066064001 2022-10-27,16:17:00.000,300,11062295,-795,0,1666887419,13056.147917179995,198.91439420999814,54475.23957048001 2022-10-27,16:17:01.000,300,11062329,-795,0,1666887420,13056.188335039995,198.80865726000047,54475.21162200001 2022-10-27,16:17:02.000,300,11062302,-795,0,1666887421,13056.15465348999,198.71701857000153,54475.23258336 2022-10-27,16:17:03.000,300,11062297,-795,0,1666887422,13056.12097194,198.65357640000002,54475.12777656 2022-10-27,16:17:04.000,300,11062251,-675,0,1666887423,13056.067081459994,198.55488858000172,54475.23258336 2022-10-27,16:17:05.000,300,11062311,-795,0,1666887424,13056.07381776999,198.43505336999806,54475.13476368 2022-10-27,16:17:06.000,300,11062271,-795,0,1666887425,13056.006454669994,198.37161120000383,54475.09284096001 2022-10-27,16:17:07.000,300,11062301,-795,0,1666887426,13055.939091569999,198.28702164000424,54475.06489248 2022-10-27,16:17:08.000,300,11062311,-795,0,1666887427,13055.891937399989,198.2447268600008,54475.02296976001 2022-10-27,16:17:09.000,300,11062327,-795,0,1666887428,13055.864992159994,198.19538294999802,54475.2465576 2022-10-27,16:17:10.000,300,11062304,-795,0,1666887429,13055.804365369993,198.2306286000021,54475.099828080005 2022-10-27,16:17:11.000,300,11062326,-795,0,1666887430,13055.730265959988,198.17423555999994,54475.27450608 2022-10-27,16:17:12.000,300,11062285,-795,0,1666887431,13055.622484999993,198.25882511999953,54475.07886672 2022-10-27,16:17:13.000,300,11062304,-795,0,1666887432,13055.582067139992,198.28702164000424,54475.2465576 2022-10-27,16:17:14.000,300,11062309,-795,0,1666887433,13055.528176660002,198.25882511999953,54475.050918240006 2022-10-27,16:17:15.000,300,11062303,-795,0,1666887434,13055.433868319997,198.2306286000021,54475.12777656 2022-10-27,16:17:16.000,300,11062300,-795,0,1666887435,13055.319351049991,198.2940707700036,54474.99502128001 2022-10-27,16:17:17.000,300,11062288,-795,0,1666887436,13055.299142119991,198.31521816000168,54474.98803416 2022-10-27,16:17:18.000,300,11062359,-795,0,1666887437,13055.305878430001,198.31521816000168,54475.07886672 2022-10-27,16:17:19.000,300,11062268,-795,0,1666887438,13055.292405809996,198.27997251000488,54475.09284096001 2022-10-27,16:17:20.000,300,11062289,-795,0,1666887439,13055.19809746999,198.27997251000488,54475.05790536 2022-10-27,16:17:21.000,300,11062287,-795,0,1666887440,13055.15767960999,198.23767773000145,54475.07187960001 2022-10-27,16:17:22.000,300,11062320,-795,0,1666887441,13055.07684388999,198.17423555999994,54474.89021448 2022-10-27,16:17:23.000,300,11062296,-795,0,1666887442,13055.07684388999,198.08964600000036,54474.90418872001 2022-10-27,16:17:24.000,300,11062313,-795,0,1666887443,13055.04316234,198.0332529599982,54474.98803416 2022-10-27,16:17:25.000,300,11062308,-795,0,1666887444,13055.03642602999,197.90636862000247,54475.036944 2022-10-27,16:17:26.000,300,11062264,-795,0,1666887445,13054.97579923999,197.81472993000352,54474.93912432 2022-10-27,16:17:27.000,300,11062348,-795,0,1666887446,13054.96232662,197.6525999400037,54474.85527888001 2022-10-27,16:17:28.000,300,11062334,-795,0,1666887447,13055.02295341,197.55391211999813,54474.91816296 2022-10-27,16:17:29.000,300,11062341,-795,0,1666887448,13054.969062929995,197.4270277800024,54474.834317520006 2022-10-27,16:17:30.000,300,11062318,-795,0,1666887449,13054.96232662,197.30719256999873,54474.862266000004 2022-10-27,16:17:31.000,300,11062322,-795,0,1666887450,13054.989271859995,197.1944064900017,54474.75047208 2022-10-27,16:17:32.000,300,11062301,-795,0,1666887451,13054.948853999995,197.11686606000148,54474.764446320005 2022-10-27,16:17:33.000,300,11062341,-795,0,1666887452,13055.01621709999,197.06047301999934,54474.80636904001 2022-10-27,16:17:34.000,300,11062322,-795,0,1666887453,13055.07684388999,196.95473607000167,54474.77842056 2022-10-27,16:17:35.000,300,11062285,-795,0,1666887454,13055.04316234,196.86309738000273,54474.75745920001 2022-10-27,16:17:36.000,300,11062286,-795,0,1666887455,13055.04316234,196.8208025999993,54474.67361376 2022-10-27,16:17:37.000,300,11062298,-795,0,1666887456,13055.03642602999,196.77145869000378,54474.51291 2022-10-27,16:17:38.000,300,11062276,-795,0,1666887457,13055.03642602999,196.75031129999843,54474.526884240004 2022-10-27,16:17:39.000,300,11062318,-795,0,1666887458,13055.130734369995,196.75031129999843,54474.5827812 2022-10-27,16:17:40.000,300,11062340,-795,0,1666887459,13055.10378913,196.7362130399997,54474.67361376 2022-10-27,16:17:41.000,300,11062334,-795,0,1666887460,13055.0835802,196.79260608000186,54474.51989712001 2022-10-27,16:17:42.000,300,11062295,-795,0,1666887461,13055.17788853999,196.82785172999866,54474.62470392 2022-10-27,16:17:43.000,300,11062329,-795,0,1666887462,13055.17788853999,196.82785172999866,54474.51291 2022-10-27,16:17:44.000,300,11062271,-795,0,1666887463,13055.18462485,196.8701465100021,54474.61072968 2022-10-27,16:17:45.000,300,11062306,-795,0,1666887464,13055.218306399991,196.8842447700008,54474.596755440005 2022-10-27,16:17:46.000,300,11062306,-795,0,1666887465,13055.24525164,196.95473607000167,54474.54085848001 2022-10-27,16:17:47.000,300,11062288,-795,0,1666887466,13055.150943299996,197.00407998000446,54474.50592288 2022-10-27,16:17:48.000,300,11062287,-795,0,1666887467,13055.13747067999,197.03932563000126,54474.48496152 2022-10-27,16:17:49.000,300,11062296,-795,0,1666887468,13055.272196879996,197.0957186700034,54474.63867816001 2022-10-27,16:17:50.000,300,11062293,-795,0,1666887469,13055.218306399991,197.0816204100047,54474.61771680001 2022-10-27,16:17:51.000,300,11062293,-795,0,1666887470,13055.191361159996,197.11686606000148,54474.51989712001 2022-10-27,16:17:52.000,300,11062317,-795,0,1666887471,13055.110525439995,197.13801344999956,54474.50592288 2022-10-27,16:17:53.000,300,11062281,-795,0,1666887472,13055.15767960999,197.10276780000277,54474.55483272 2022-10-27,16:17:54.000,300,11062306,-795,0,1666887473,13055.110525439995,197.0816204100047,54474.50592288 2022-10-27,16:17:55.000,300,11062315,-795,0,1666887474,13055.110525439995,197.0957186700034,54474.526884240004 2022-10-27,16:17:56.000,300,11062272,-795,0,1666887475,13055.029689719995,197.04637476000062,54474.42207744001 2022-10-27,16:17:57.000,300,11062289,-795,0,1666887476,13055.01621709999,196.98998171999847,54474.37316760001 2022-10-27,16:17:58.000,300,11062340,-795,0,1666887477,13055.029689719995,196.91244128999824,54474.43605168 2022-10-27,16:17:59.000,300,11062288,-795,0,1666887478,13055.009480789995,196.8842447700008,54474.43605168 2022-10-27,16:18:00.000,300,11062335,-795,0,1666887479,13055.00274448,196.77850782000314,54474.38714184 2022-10-27,16:18:01.000,300,11062295,-795,0,1666887480,13054.97579923999,196.71506565000163,54474.23342520001 2022-10-27,16:18:02.000,300,11062294,-795,0,1666887481,13054.96232662,196.63047609000205,54474.2683608 2022-10-27,16:18:03.000,300,11062306,-795,0,1666887482,13054.93538137999,196.54588653000246,54474.23342520001 2022-10-27,16:18:04.000,300,11062302,-795,0,1666887483,13054.94211769,196.46129697000288,54474.29630928 2022-10-27,16:18:05.000,300,11062313,-795,0,1666887484,13054.97579923999,196.4260513199988,54474.28233504001 2022-10-27,16:18:06.000,300,11062315,-795,0,1666887485,13054.948853999995,196.34146175999922,54474.24739944 2022-10-27,16:18:07.000,300,11062321,-795,0,1666887486,13054.92190876,196.29916698000306,54474.18451536001 2022-10-27,16:18:08.000,300,11062252,-795,0,1666887487,13055.00274448,196.20752829000412,54474.191502480004 2022-10-27,16:18:09.000,300,11062250,-795,0,1666887488,13054.969062929995,196.20752829000412,54474.1984896 2022-10-27,16:18:10.000,300,11062296,-795,0,1666887489,13055.02295341,196.12293873000453,54474.24041232 2022-10-27,16:18:11.000,300,11062303,-795,0,1666887490,13055.00274448,196.1440861200026,54474.11464416001 2022-10-27,16:18:12.000,300,11062288,-795,0,1666887491,13054.989271859995,196.1299878600039,54474.13560552001 2022-10-27,16:18:13.000,300,11062301,-795,0,1666887492,13055.009480789995,196.13703699000325,54474.17752824 2022-10-27,16:18:14.000,300,11062301,-795,0,1666887493,13055.05663495999,196.05949656000303,54474.32425776001 2022-10-27,16:18:15.000,300,11062326,-795,0,1666887494,13055.049898649995,196.05949656000303,54474.22643808 2022-10-27,16:18:16.000,300,11062303,-795,0,1666887495,13055.05663495999,196.0453983000043,54474.2683608 2022-10-27,16:18:17.000,300,11062343,-795,0,1666887496,13054.98253555,196.10884046999854,54474.12163128 2022-10-27,16:18:18.000,300,11062321,-795,0,1666887497,13054.98253555,196.07359482000174,54474.06573432001 2022-10-27,16:18:19.000,300,11062294,-795,0,1666887498,13054.94211769,196.0806439500011,54474.08669568001 2022-10-27,16:18:20.000,300,11062303,-795,0,1666887499,13054.94211769,196.06654569000239,54474.17054112 2022-10-27,16:18:21.000,300,11062308,-795,0,1666887500,13054.94211769,196.02425090999895,54474.191502480004 2022-10-27,16:18:22.000,300,11062313,-795,0,1666887501,13054.91517244999,196.0453983000043,54474.13560552001 2022-10-27,16:18:23.000,300,11062252,-795,0,1666887502,13054.908436139995,196.0453983000043,54474.12163128 2022-10-27,16:18:24.000,300,11062275,-795,0,1666887503,13054.94211769,195.98900526000216,54474.1286184 2022-10-27,16:18:25.000,300,11062307,-795,0,1666887504,13054.90169983,195.9537596099981,54474.12163128 2022-10-27,16:18:26.000,300,11062342,-795,0,1666887505,13054.90169983,195.92556309000065,54474.17752824 2022-10-27,16:18:27.000,300,11062250,-795,0,1666887506,13054.8814909,195.87621917999786,54474.05176008 2022-10-27,16:18:28.000,300,11062306,-795,0,1666887507,13054.91517244999,195.85507178999978,54474.03079872 2022-10-27,16:18:29.000,300,11062299,-795,0,1666887508,13054.95559030999,195.79162961999828,54474.13560552001 2022-10-27,16:18:30.000,300,11062332,-795,0,1666887509,13054.989271859995,195.71408918999805,54474.142592640004 2022-10-27,16:18:31.000,300,11062340,-795,0,1666887510,13054.92190876,195.67884354000125,54474.11464416001 2022-10-27,16:18:32.000,300,11062255,-795,0,1666887511,13054.8814909,195.61540136999974,54473.98887600001 2022-10-27,16:18:33.000,300,11062274,-795,0,1666887512,13054.8814909,195.5872048500023,54474.10066992 2022-10-27,16:18:34.000,300,11062301,-795,0,1666887513,13054.83433672999,195.488517030004,54474.17752824 2022-10-27,16:18:35.000,300,11062332,-795,0,1666887514,13054.780446249999,195.45327137999993,54474.142592640004 2022-10-27,16:18:36.000,300,11062281,-795,0,1666887515,13054.692874219989,195.39687833999778,54474.00285024 2022-10-27,16:18:37.000,300,11062281,-795,0,1666887516,13054.558148019998,195.361632690001,54474.03079872 2022-10-27,16:18:38.000,300,11062283,-795,0,1666887517,13054.564884329993,195.28409226000076,54474.093682800005 2022-10-27,16:18:39.000,300,11062331,-795,0,1666887518,13054.423421819993,195.26294487000268,54474.0587472 2022-10-27,16:18:40.000,300,11062321,-795,0,1666887519,13054.362795029992,195.18540444000246,54474.00983736 2022-10-27,16:18:41.000,300,11062301,-795,0,1666887520,13054.194387279997,195.18540444000246,54473.98188888 2022-10-27,16:18:42.000,300,11062313,-795,0,1666887521,13053.972089049996,195.16425705000438,54473.877082080005 2022-10-27,16:18:43.000,300,11062308,-795,0,1666887522,13053.98556167,195.1290114000003,54473.89804344001 2022-10-27,16:18:44.000,300,11062341,-795,0,1666887523,13053.911462259995,195.07261835999816,54473.96092752 2022-10-27,16:18:45.000,300,11062309,-795,0,1666887524,13053.79694498999,195.05852009999944,54473.96791464001 2022-10-27,16:18:46.000,300,11062254,-795,0,1666887525,13053.65548247999,195.0162253200033,54473.86310784 2022-10-27,16:18:47.000,300,11062311,-795,0,1666887526,13053.53422889999,195.0162253200033,54473.8840692 2022-10-27,16:18:48.000,300,11062258,-795,0,1666887527,13053.480338419999,194.98802879999857,54473.856120720004 2022-10-27,16:18:49.000,300,11062346,-795,0,1666887528,13053.386030079993,195.00212706000457,54473.80022376001 2022-10-27,16:18:50.000,300,11062296,-795,0,1666887529,13053.284985429993,194.99507792999793,54473.77926240001 2022-10-27,16:18:51.000,300,11062264,-795,0,1666887530,13053.251303880003,194.99507792999793,54473.76528816 2022-10-27,16:18:52.000,300,11062315,-795,0,1666887531,13053.156995539997,195.0162253200033,54473.6045844 2022-10-27,16:18:53.000,300,11062323,-795,0,1666887532,13053.150259230002,195.03737271000136,54473.6744556 2022-10-27,16:18:54.000,300,11062317,-795,0,1666887533,13053.136786609997,195.05147097000008,54473.69541696 2022-10-27,16:18:55.000,300,11062307,-795,0,1666887534,13053.136786609997,195.0796674900048,54473.7443268 2022-10-27,16:18:56.000,300,11062301,-795,0,1666887535,13053.109841370002,195.12196227000095,54473.688429840004 2022-10-27,16:18:57.000,300,11062273,-795,0,1666887536,13053.029005650002,195.15720791999775,54473.63253288001 2022-10-27,16:18:58.000,300,11062301,-795,0,1666887537,13052.981851479992,195.19245357000182,54473.4997776 2022-10-27,16:18:59.000,300,11062314,-795,0,1666887538,13053.015533029997,195.22065008999925,54473.4997776 2022-10-27,16:19:00.000,300,11062328,-795,0,1666887539,13053.008796720002,195.20655183000054,54473.59759728 2022-10-27,16:19:01.000,300,11062314,-795,0,1666887540,13052.975115169997,195.26294487000268,54473.57663592 2022-10-27,16:19:02.000,300,11062350,-795,0,1666887541,13053.029005650002,195.2417974800046,54473.57663592 2022-10-27,16:19:03.000,300,11062299,-795,0,1666887542,13052.968378860001,195.25589574000333,54473.62554576 2022-10-27,16:19:04.000,300,11062277,-795,0,1666887543,13052.975115169997,195.23474834999797,54473.6045844 2022-10-27,16:19:05.000,300,11062320,-795,0,1666887544,13052.880806829991,195.2136009599999,54473.590610160005 2022-10-27,16:19:06.000,300,11062304,-795,0,1666887545,13052.847125280001,195.19245357000182,54473.57663592 2022-10-27,16:19:07.000,300,11062279,-795,0,1666887546,13052.69892645999,195.1149131400016,54473.471829120004 2022-10-27,16:19:08.000,300,11062325,-795,0,1666887547,13052.61809073999,195.10786401000223,54473.4299064 2022-10-27,16:19:09.000,300,11062299,-795,0,1666887548,13052.60461812,195.030323580002,54473.6045844 2022-10-27,16:19:10.000,300,11062325,-795,0,1666887549,13052.550727639995,194.97393053999986,54473.57663592 2022-10-27,16:19:11.000,300,11062316,-795,0,1666887550,13052.469891919995,194.92458663000434,54473.59759728 2022-10-27,16:19:12.000,300,11062257,-795,0,1666887551,13052.40252882,194.87524272000155,54473.45785488 2022-10-27,16:19:13.000,300,11062271,-795,0,1666887552,13052.409265129994,194.82589880999876,54473.422919280005 2022-10-27,16:19:14.000,300,11062333,-795,0,1666887553,13052.42273775,194.76245664000453,54473.4997776 2022-10-27,16:19:15.000,300,11062315,-795,0,1666887554,13052.47662822999,194.71311273000174,54473.43689352 2022-10-27,16:19:16.000,300,11062329,-795,0,1666887555,13052.46315561,194.69901447000302,54473.325099600006 2022-10-27,16:19:17.000,300,11062318,-795,0,1666887556,13052.45641929999,194.66376881999895,54473.36702232001 2022-10-27,16:19:18.000,300,11062292,-795,0,1666887557,13052.510309779995,194.62852317000215,54473.3600352 2022-10-27,16:19:19.000,300,11062317,-795,0,1666887558,13052.54399133,194.6355723000015,54473.31112536 2022-10-27,16:19:20.000,300,11062240,-795,0,1666887559,13052.56420026,194.64967056000023,54473.24125416 2022-10-27,16:19:21.000,300,11062302,-795,0,1666887560,13052.65850859999,194.72721099000046,54473.115486 2022-10-27,16:19:22.000,300,11062324,-795,0,1666887561,13052.779762179991,194.77655490000325,54472.989717840006 2022-10-27,16:19:23.000,300,11062308,-795,0,1666887562,13053.029005650002,194.6708179499983,54472.99670496 2022-10-27,16:19:24.000,300,11062349,-795,0,1666887563,13053.170468160002,194.5227862200045,54473.038627680005 2022-10-27,16:19:25.000,300,11062358,-795,0,1666887564,13053.190677090002,194.36770536000404,54473.14343448 2022-10-27,16:19:26.000,300,11062301,-795,0,1666887565,13053.062687199992,194.3113123200019,54473.115486 2022-10-27,16:19:27.000,300,11062310,-795,0,1666887566,13053.002060409992,194.3747544900034,54473.05958904001 2022-10-27,16:19:28.000,300,11062246,-795,0,1666887567,13053.008796720002,194.45934405000298,54473.14343448 2022-10-27,16:19:29.000,300,11062259,-795,0,1666887568,13052.988587790001,194.46639318000234,54473.07356328 2022-10-27,16:19:30.000,300,11062293,-795,0,1666887569,13052.981851479992,194.5368844800032,54473.115486 2022-10-27,16:19:31.000,300,11062334,-795,0,1666887570,13053.062687199992,194.64967056000023,54473.101511759996 2022-10-27,16:19:32.000,300,11062327,-795,0,1666887571,13053.062687199992,194.69196534000366,54473.136447360004 2022-10-27,16:19:33.000,300,11062302,-795,0,1666887572,13053.076159819997,194.66376881999895,54473.14343448 2022-10-27,16:19:34.000,300,11062315,-795,0,1666887573,13053.163731849992,194.72721099000046,54473.24125416 2022-10-27,16:19:35.000,300,11062301,-795,0,1666887574,13053.204149709993,194.7695057700039,54473.24125416 2022-10-27,16:19:36.000,300,11062271,-795,0,1666887575,13053.231094950002,194.82589880999876,54473.33208672 2022-10-27,16:19:37.000,300,11062262,-795,0,1666887576,13053.217622329998,194.79065316000197,54473.15042160001 2022-10-27,16:19:38.000,300,11062245,-795,0,1666887577,13053.177204469997,194.7836040300026,54473.038627680005 2022-10-27,16:19:39.000,300,11062319,-795,0,1666887578,13053.264776499993,194.79770229000133,54473.22727992001 2022-10-27,16:19:40.000,300,11062297,-795,0,1666887579,13053.237831259998,194.79770229000133,54473.19234432 2022-10-27,16:19:41.000,300,11062277,-795,0,1666887580,13053.379293769998,194.7836040300026,54473.290164 2022-10-27,16:19:42.000,300,11062285,-795,0,1666887581,13053.365821149993,194.7836040300026,54473.29715112001 2022-10-27,16:19:43.000,300,11062247,-795,0,1666887582,13053.311930669988,194.80475142000068,54473.157408720006 2022-10-27,16:19:44.000,300,11062324,-795,0,1666887583,13053.386030079993,194.80475142000068,54473.115486 2022-10-27,16:19:45.000,300,11062292,-795,0,1666887584,13053.412975319989,194.73426011999982,54473.21330568 2022-10-27,16:19:46.000,300,11062301,-795,0,1666887585,13053.386030079993,194.74835837999854,54473.26221552 2022-10-27,16:19:47.000,300,11062311,-795,0,1666887586,13053.359084839998,194.69901447000302,54473.290164 2022-10-27,16:19:48.000,300,11062292,-795,0,1666887587,13053.318666979998,194.69901447000302,54473.21330568 2022-10-27,16:19:49.000,300,11062296,-795,0,1666887588,13053.271512810003,194.69196534000366,54473.255228400005 2022-10-27,16:19:50.000,300,11062360,-795,0,1666887589,13053.298458049998,194.6355723000015,54473.304138240004 2022-10-27,16:19:51.000,300,11062301,-795,0,1666887590,13053.291721739988,194.62852317000215,54473.290164 2022-10-27,16:19:52.000,300,11062222,-795,0,1666887591,13053.217622329998,194.6214740400028,54473.255228400005 2022-10-27,16:19:53.000,300,11062195,-795,0,1666887592,13053.183940779993,194.60032665000472,54473.290164 2022-10-27,16:19:54.000,300,11062281,-795,0,1666887593,13053.163731849992,194.61442491000344,54473.290164 2022-10-27,16:19:55.000,300,11062300,-795,0,1666887594,13053.143522919992,194.60032665000472,54473.422919280005 2022-10-27,16:19:56.000,300,11062293,-795,0,1666887595,13053.116577679997,194.6567196899996,54473.4997776 2022-10-27,16:19:57.000,300,11062339,-715,0,1666887596,13053.089632440002,194.64262143000087,54473.46484200001 2022-10-27,16:19:58.000,300,11062284,-795,0,1666887597,13053.035741959997,194.6567196899996,54473.46484200001 2022-10-27,16:19:59.000,300,11062329,-795,0,1666887598,13052.934697309996,194.6708179499983,54473.45086776 2022-10-27,16:20:00.000,300,11062283,-795,0,1666887599,13052.840388969991,194.6214740400028,54473.45785488 2022-10-27,16:20:01.000,300,11062291,-795,0,1666887600,13052.68545384,194.60737578000408,54473.31811248001 2022-10-27,16:20:02.000,300,11062229,-795,0,1666887601,13052.53725501999,194.61442491000344,54473.353048080004 2022-10-27,16:20:03.000,300,11062353,-795,0,1666887602,13052.43621036999,194.60737578000408,54473.471829120004 2022-10-27,16:20:04.000,300,11062322,-795,0,1666887603,13052.37558357999,194.64262143000087,54473.46484200001 2022-10-27,16:20:05.000,300,11062325,-795,0,1666887604,13052.247593689994,194.6355723000015,54473.4997776 2022-10-27,16:20:06.000,300,11062274,-795,0,1666887605,13052.153285349988,194.67786707999767,54473.45086776 2022-10-27,16:20:07.000,300,11062268,-795,0,1666887606,13052.099394869998,194.6849162100043,54473.58362304001 2022-10-27,16:20:08.000,300,11062276,-795,0,1666887607,13052.018559149998,194.73426011999982,54473.59759728 2022-10-27,16:20:09.000,300,11062289,-795,0,1666887608,13051.924250809992,194.74835837999854,54473.520738960004 2022-10-27,16:20:10.000,300,11062316,-795,0,1666887609,13051.823206159992,194.8188496799994,54473.44388064001 2022-10-27,16:20:11.000,300,11062309,-795,0,1666887610,13051.708688890001,194.8188496799994,54473.45086776 2022-10-27,16:20:12.000,300,11062312,-795,0,1666887611,13051.641325789991,194.88934098000027,54473.44388064001 2022-10-27,16:20:13.000,300,11062293,-795,0,1666887612,13051.621116859991,194.903439239999,54473.57663592 2022-10-27,16:20:14.000,300,11062321,-795,0,1666887613,13051.594171619996,194.97393053999986,54473.59759728 2022-10-27,16:20:15.000,300,11062303,-795,0,1666887614,13051.52680852,195.00917619000393,54473.492790480006 2022-10-27,16:20:16.000,300,11062265,-795,0,1666887615,13051.513335899996,195.05147097000008,54473.50676472 2022-10-27,16:20:17.000,300,11062251,-795,0,1666887616,13051.493126969996,195.05852009999944,54473.57663592 2022-10-27,16:20:18.000,300,11062338,-795,0,1666887617,13051.46618173,195.07261835999816,54473.541700320005 2022-10-27,16:20:19.000,300,11062314,-795,0,1666887618,13051.412291249995,195.10786401000223,54473.56266168001 2022-10-27,16:20:20.000,300,11062308,-795,0,1666887619,13051.47965434999,195.15720791999775,54473.51375184001 2022-10-27,16:20:21.000,300,11062251,-795,0,1666887620,13051.54701745,195.13606052999967,54473.57663592 2022-10-27,16:20:22.000,300,11062323,-795,0,1666887621,13051.614380549996,195.18540444000246,54473.51375184001 2022-10-27,16:20:23.000,300,11062354,-795,0,1666887622,13051.634589479996,195.1783553100031,54473.52772608 2022-10-27,16:20:24.000,300,11062241,-795,0,1666887623,13051.755843059997,195.22065008999925,54473.492790480006 2022-10-27,16:20:25.000,300,11062305,-795,0,1666887624,13051.782788299992,195.2136009599999,54473.5696488 2022-10-27,16:20:26.000,300,11062321,-795,0,1666887625,13051.715425199996,195.25589574000333,54473.17837008001 2022-10-27,16:20:27.000,300,11062297,-795,0,1666887626,13051.870360330002,195.24884661000397,54473.54868744 2022-10-27,16:20:28.000,300,11062323,-795,0,1666887627,13051.883832949992,195.34753443000227,54473.53471320001 2022-10-27,16:20:29.000,300,11062346,-795,0,1666887628,13051.883832949992,195.35458356000163,54473.52772608 2022-10-27,16:20:30.000,300,11062274,-795,0,1666887629,13051.890569260002,195.361632690001,54473.54868744 2022-10-27,16:20:31.000,300,11062315,-795,0,1666887630,13051.836678779997,195.40392747000442,54473.48580336001 2022-10-27,16:20:32.000,300,11062275,-795,0,1666887631,13051.728897820001,195.48146790000465,54473.29715112001 2022-10-27,16:20:33.000,300,11062300,-795,0,1666887632,13051.60764424,195.43212399000186,54473.255228400005 2022-10-27,16:20:34.000,300,11062293,-795,0,1666887633,13051.452709109995,195.20655183000054,54473.136447360004 2022-10-27,16:20:35.000,300,11062310,-795,0,1666887634,13051.594171619996,194.74835837999854,54473.05260192 2022-10-27,16:20:36.000,300,11062316,-795,0,1666887635,13052.119603799998,194.41704926999955,54473.17138296 2022-10-27,16:20:37.000,300,11062328,-795,0,1666887636,13052.49683715999,194.49458969999978,54473.28317688 2022-10-27,16:20:38.000,300,11062330,-795,0,1666887637,13052.692190149995,194.7554075099979,54473.39497080001 2022-10-27,16:20:39.000,300,11062334,-795,0,1666887638,13052.73934431999,194.903439239999,54473.62554576 2022-10-27,16:20:40.000,300,11062296,-795,0,1666887639,13052.611354429995,194.99507792999793,54473.58362304001 2022-10-27,16:20:41.000,300,11062332,-795,0,1666887640,13052.59788180999,194.99507792999793,54473.58362304001 2022-10-27,16:20:42.000,300,11062281,-795,0,1666887641,13052.55746394999,195.00917619000393,54473.53471320001 2022-10-27,16:20:43.000,300,11062285,-795,0,1666887642,13052.57767287999,194.97393053999986,54473.63253288001 2022-10-27,16:20:44.000,300,11062328,-795,0,1666887643,13052.591145499995,195.0162253200033,54473.53471320001 2022-10-27,16:20:45.000,300,11062282,-795,0,1666887644,13052.68545384,195.0796674900048,54473.7443268 2022-10-27,16:20:46.000,300,11062286,-795,0,1666887645,13052.833652659996,195.12196227000095,54473.75131392001 2022-10-27,16:20:47.000,300,11062283,-795,0,1666887646,13052.874070519996,195.1290114000003,54473.66746848 2022-10-27,16:20:48.000,300,11062324,-795,0,1666887647,13052.995324099997,195.14310965999903,54473.77227528 2022-10-27,16:20:49.000,300,11062375,-795,0,1666887648,13053.089632440002,195.2417974800046,54473.877082080005 2022-10-27,16:20:50.000,300,11062293,-795,0,1666887649,13053.076159819997,195.23474834999797,54473.86310784 2022-10-27,16:20:51.000,300,11062327,-795,0,1666887650,13053.190677090002,195.2417974800046,54473.86310784 2022-10-27,16:20:52.000,300,11062336,-795,0,1666887651,13053.291721739988,195.3263870400042,54473.828172240006 2022-10-27,16:20:53.000,300,11062299,-795,0,1666887652,13053.359084839998,195.30523964999884,54473.8840692 2022-10-27,16:20:54.000,300,11062342,-795,0,1666887653,13053.426447939994,195.35458356000163,54473.974901760004 2022-10-27,16:20:55.000,300,11062389,-795,0,1666887654,13053.487074729994,195.34753443000227,54474.044772960006 2022-10-27,16:20:56.000,300,11062274,-795,0,1666887655,13053.520756279999,195.31933791000483,54474.00285024 2022-10-27,16:20:57.000,300,11062325,-795,0,1666887656,13053.581383069999,195.31933791000483,54473.93297904 2022-10-27,16:20:58.000,300,11062297,-795,0,1666887657,13053.63527354999,195.30523964999884,54474.11464416001 2022-10-27,16:20:59.000,300,11062272,-795,0,1666887658,13053.68242772,195.23474834999797,54474.1984896 2022-10-27,16:21:00.000,300,11062321,-795,0,1666887659,13053.68242772,195.20655183000054,54474.23342520001 2022-10-27,16:21:01.000,300,11062360,-795,0,1666887660,13053.69590033999,195.1149131400016,54474.23342520001 2022-10-27,16:21:02.000,300,11062346,-795,0,1666887661,13053.65548247999,195.05852009999944,54474.24739944 2022-10-27,16:21:03.000,300,11062336,-795,0,1666887662,13053.62180093,194.98802879999857,54474.27534792 2022-10-27,16:21:04.000,300,11062269,-795,0,1666887663,13053.70263665,194.95278315000178,54474.30329640001 2022-10-27,16:21:05.000,300,11062330,-795,0,1666887664,13053.601591999999,194.88934098000027,54474.338232 2022-10-27,16:21:06.000,300,11062291,-795,0,1666887665,13053.581383069999,194.88934098000027,54474.29630928 2022-10-27,16:21:07.000,300,11062333,-795,0,1666887666,13053.561174139999,194.85409533000347,54474.13560552001 2022-10-27,16:21:08.000,300,11062321,-795,0,1666887667,13053.466865799994,194.86114446000283,54474.17752824 2022-10-27,16:21:09.000,300,11062294,-795,0,1666887668,13053.53422889999,194.82589880999876,54474.31727064 2022-10-27,16:21:10.000,300,11062296,-795,0,1666887669,13053.520756279999,194.8681935900022,54474.36618048 2022-10-27,16:21:11.000,300,11062329,-795,0,1666887670,13053.567910449994,194.87524272000155,54474.41509032 2022-10-27,16:21:12.000,300,11062278,-795,0,1666887671,13053.473602109989,194.95983228000114,54474.32425776001 2022-10-27,16:21:13.000,300,11062322,-795,0,1666887672,13053.480338419999,195.00212706000457,54474.31727064 2022-10-27,16:21:14.000,300,11062326,-795,0,1666887673,13053.473602109989,195.0655692299988,54474.359193360004 2022-10-27,16:21:15.000,300,11062336,-795,0,1666887674,13053.487074729994,195.10786401000223,54474.429064560005 2022-10-27,16:21:16.000,300,11062324,-795,0,1666887675,13053.53422889999,195.1783553100031,54474.50592288 2022-10-27,16:21:17.000,300,11062325,-795,0,1666887676,13053.540965209999,195.20655183000054,54474.56181984 2022-10-27,16:21:18.000,300,11062318,-795,0,1666887677,13053.55443782999,195.29114139000012,54474.57579408 2022-10-27,16:21:19.000,300,11062318,-795,0,1666887678,13053.63527354999,195.3122887799982,54474.63169104 2022-10-27,16:21:20.000,300,11062322,-795,0,1666887679,13053.61506461999,195.34753443000227,54474.62470392 2022-10-27,16:21:21.000,300,11062295,-795,0,1666887680,13053.63527354999,195.361632690001,54474.56880696001 2022-10-27,16:21:22.000,300,11062278,-795,0,1666887681,13053.59485568999,195.361632690001,54474.526884240004 2022-10-27,16:21:23.000,300,11062318,-795,0,1666887682,13053.55443782999,195.3404853000029,54474.51989712001 2022-10-27,16:21:24.000,300,11062308,-795,0,1666887683,13053.487074729994,195.31933791000483,54474.63169104 2022-10-27,16:21:25.000,300,11062312,-795,0,1666887684,13053.527492589994,195.26294487000268,54474.596755440005 2022-10-27,16:21:26.000,300,11062329,-795,0,1666887685,13053.392766389989,195.1783553100031,54474.46400016 2022-10-27,16:21:27.000,300,11062331,-795,0,1666887686,13053.392766389989,194.99507792999793,54474.56181984 2022-10-27,16:21:28.000,300,11062272,-795,0,1666887687,13053.298458049998,194.98802879999857,54474.36618048 2022-10-27,16:21:29.000,300,11062255,-795,0,1666887688,13053.244567569993,195.0162253200033,54474.56880696001 2022-10-27,16:21:30.000,300,11062344,-795,0,1666887689,13053.096368749997,195.04442184000072,54474.51989712001 2022-10-27,16:21:31.000,300,11062290,-795,0,1666887690,13052.907752070001,195.04442184000072,54474.57579408 2022-10-27,16:21:32.000,300,11062336,-795,0,1666887691,13052.76628956,195.05852009999944,54474.70854936001 2022-10-27,16:21:33.000,300,11062314,-795,0,1666887692,13052.66524491,195.05147097000008,54474.77842056 2022-10-27,16:21:34.000,300,11062295,-795,0,1666887693,13052.64503598,195.00212706000457,54474.834317520006 2022-10-27,16:21:35.000,300,11062371,-795,0,1666887694,13052.56420026,195.00917619000393,54474.85527888001 2022-10-27,16:21:36.000,300,11062305,-795,0,1666887695,13052.51704608999,194.95278315000178,54474.813356160004 2022-10-27,16:21:37.000,300,11062322,-795,0,1666887696,13052.469891919995,194.9668814100005,54474.70854936001 2022-10-27,16:21:38.000,300,11062297,-795,0,1666887697,13052.50357347,194.9316357600037,54474.68758800001 2022-10-27,16:21:39.000,300,11062319,-795,0,1666887698,13052.59788180999,194.8822918500009,54474.84130464 2022-10-27,16:21:40.000,300,11062353,-795,0,1666887699,13052.65850859999,194.8681935900022,54474.87624024001 2022-10-27,16:21:41.000,300,11062334,-795,0,1666887700,13052.7258717,194.85409533000347,54474.834317520006 2022-10-27,16:21:42.000,300,11062286,-795,0,1666887701,13052.840388969991,194.82589880999876,54474.75047208 2022-10-27,16:21:43.000,300,11062295,-635,0,1666887702,13052.981851479992,194.76245664000453,54474.79938192 2022-10-27,16:21:44.000,300,11062301,-795,0,1666887703,13053.069423510002,194.7201618600011,54474.834317520006 2022-10-27,16:21:45.000,300,11062291,-795,0,1666887704,13053.015533029997,194.70606360000238,54474.77143344 2022-10-27,16:21:46.000,300,11062385,-795,0,1666887705,13053.163731849992,194.69196534000366,54474.7923948 2022-10-27,16:21:47.000,300,11062328,-795,0,1666887706,13053.224358639993,194.64967056000023,54474.764446320005 2022-10-27,16:21:48.000,300,11062293,-795,0,1666887707,13053.251303880003,194.64967056000023,54474.834317520006 2022-10-27,16:21:49.000,300,11062333,-795,0,1666887708,13053.258040189998,194.61442491000344,54474.93912432 2022-10-27,16:21:50.000,300,11062287,-795,0,1666887709,13053.190677090002,194.64967056000023,54474.99502128001 2022-10-27,16:21:51.000,300,11062334,-795,0,1666887710,13053.123313989992,194.6567196899996,54474.95309856001 2022-10-27,16:21:52.000,300,11062331,-795,0,1666887711,13052.981851479992,194.6355723000015,54474.91117584 2022-10-27,16:21:53.000,300,11062329,-795,0,1666887712,13052.894279449996,194.69196534000366,54474.92515008001 2022-10-27,16:21:54.000,300,11062280,-795,0,1666887713,13052.779762179991,194.67786707999767,54474.96008568 2022-10-27,16:21:55.000,300,11062327,-795,0,1666887714,13052.61809073999,194.7201618600011,54474.97405992001 2022-10-27,16:21:56.000,300,11062320,-795,0,1666887715,13052.42273775,194.72721099000046,54474.932137200005 2022-10-27,16:21:57.000,300,11062302,-795,0,1666887716,13052.348638339994,194.7201618600011,54474.87624024001 2022-10-27,16:21:58.000,300,11062307,-795,0,1666887717,13052.254329999989,194.69901447000302,54475.099828080005 2022-10-27,16:21:59.000,300,11062307,-795,0,1666887718,13052.240857379998,194.70606360000238,54475.029956880004 2022-10-27,16:22:00.000,300,11062349,-795,0,1666887719,13052.207175829994,194.6708179499983,54474.97405992001 2022-10-27,16:22:01.000,300,11062342,-795,0,1666887720,13052.213912139989,194.6355723000015,54474.96008568 2022-10-27,16:22:02.000,300,11062325,-795,0,1666887721,13052.207175829994,194.61442491000344,54474.90418872001 2022-10-27,16:22:03.000,300,11062323,-795,0,1666887722,13052.281275239999,194.57917925999936,54474.74348496 2022-10-27,16:22:04.000,300,11062311,-795,0,1666887723,13052.33516571999,194.5227862200045,54474.93912432 2022-10-27,16:22:05.000,300,11062338,-795,0,1666887724,13052.44294668,194.46639318000234,54474.9670728 2022-10-27,16:22:06.000,300,11062266,-795,0,1666887725,13052.51704608999,194.40295101000083,54474.91816296 2022-10-27,16:22:07.000,300,11062342,-795,0,1666887726,13052.591145499995,194.39590188000147,54474.86925312 2022-10-27,16:22:08.000,300,11062314,-795,0,1666887727,13052.732608009996,194.28311580000445,54474.91117584 2022-10-27,16:22:09.000,300,11062318,-795,0,1666887728,13052.80670742,194.24082102000102,54474.90418872001 2022-10-27,16:22:10.000,300,11062329,-795,0,1666887729,13052.914488379996,194.128034940004,54474.94611144 2022-10-27,16:22:11.000,300,11062302,-795,0,1666887730,13052.981851479992,194.0998384199993,54474.932137200005 2022-10-27,16:22:12.000,300,11062321,-795,0,1666887731,13052.941433619992,193.98705234000226,54474.89021448 2022-10-27,16:22:13.000,300,11062328,-795,0,1666887732,13053.008796720002,193.93065930000012,54474.91117584 2022-10-27,16:22:14.000,300,11062351,-795,0,1666887733,13053.089632440002,193.89541365000332,54474.99502128001 2022-10-27,16:22:15.000,300,11062333,-795,0,1666887734,13053.015533029997,193.79672582999774,54474.96008568 2022-10-27,16:22:16.000,300,11062322,-795,0,1666887735,13053.049214580002,193.69803800999944,54474.99502128001 2022-10-27,16:22:17.000,300,11062321,-795,0,1666887736,13052.954906239996,193.63459583999793,54474.90418872001 2022-10-27,16:22:18.000,300,11062297,-795,0,1666887737,13052.907752070001,193.49361324000347,54474.87624024001 2022-10-27,16:22:19.000,300,11062339,-795,0,1666887738,13052.860597899991,193.40902368000388,54474.932137200005 2022-10-27,16:22:20.000,300,11062295,-795,0,1666887739,13052.82691635,193.3244341200043,54475.029956880004 2022-10-27,16:22:21.000,300,11062302,-795,0,1666887740,13052.7258717,193.2609919500028,54475.01598264 2022-10-27,16:22:22.000,300,11062346,-795,0,1666887741,13052.61809073999,193.21164804,54474.8972016 2022-10-27,16:22:23.000,300,11062302,-795,0,1666887742,13052.51704608999,193.22574629999872,54474.85527888001 2022-10-27,16:22:24.000,300,11062277,-795,0,1666887743,13052.43621036999,193.1764023900032,54474.82733040001 2022-10-27,16:22:25.000,300,11062357,-795,0,1666887744,13052.33516571999,193.14115673999913,54474.7923948 2022-10-27,16:22:26.000,300,11062304,-795,0,1666887745,13052.328429409994,193.0777145700049,54474.80636904001 2022-10-27,16:22:27.000,300,11062292,-795,0,1666887746,13052.193703209989,193.0777145700049,54474.694575120004 2022-10-27,16:22:28.000,300,11062338,-795,0,1666887747,13052.186966899993,193.03541979000147,54474.694575120004 2022-10-27,16:22:29.000,300,11062269,-795,0,1666887748,13052.193703209989,193.0495180500002,54474.80636904001 2022-10-27,16:22:30.000,300,11062333,-795,0,1666887749,13052.186966899993,193.0142724000034,54474.85527888001 2022-10-27,16:22:31.000,300,11062325,-795,0,1666887750,13052.166757969993,193.0142724000034,54474.87624024001 2022-10-27,16:22:32.000,300,11062343,-795,0,1666887751,13052.146549039993,193.03541979000147,54474.68060088 2022-10-27,16:22:33.000,300,11062298,-795,0,1666887752,13052.166757969993,193.0142724000034,54474.715536480006 2022-10-27,16:22:34.000,300,11062290,-795,0,1666887753,13052.173494279989,192.97197761999996,54474.58976832001 2022-10-27,16:22:35.000,300,11062333,-795,0,1666887754,13052.247593689994,192.97902674999932,54474.75047208 2022-10-27,16:22:36.000,300,11062329,-795,0,1666887755,13052.247593689994,192.9649284900006,54474.68758800001 2022-10-27,16:22:37.000,300,11062355,-795,0,1666887756,13052.247593689994,193.0142724000034,54474.6526524 2022-10-27,16:22:38.000,300,11062364,-795,0,1666887757,13052.267802619994,192.97197761999996,54474.60374256 2022-10-27,16:22:39.000,300,11062346,-795,0,1666887758,13052.368847269994,192.97197761999996,54474.7923948 2022-10-27,16:22:40.000,300,11062303,-795,0,1666887759,13052.348638339994,192.95083023000188,54474.80636904001 2022-10-27,16:22:41.000,300,11062306,-795,0,1666887760,13052.362110959999,192.97902674999932,54474.75745920001 2022-10-27,16:22:42.000,300,11062334,-795,0,1666887761,13052.37558357999,192.97902674999932,54474.67361376 2022-10-27,16:22:43.000,300,11062334,-795,0,1666887762,13052.348638339994,193.0283706600021,54474.67361376 2022-10-27,16:22:44.000,300,11062293,-795,0,1666887763,13052.37558357999,193.03541979000147,54474.68758800001 2022-10-27,16:22:45.000,300,11062317,-795,0,1666887764,13052.43621036999,193.03541979000147,54474.75047208 2022-10-27,16:22:46.000,300,11062319,-795,0,1666887765,13052.33516571999,193.04246892000083,54474.60374256 2022-10-27,16:22:47.000,300,11062279,-795,0,1666887766,13052.40252882,193.00722327000403,54474.68060088 2022-10-27,16:22:48.000,300,11062285,-795,0,1666887767,13052.510309779995,192.97902674999932,54474.75745920001 2022-10-27,16:22:49.000,300,11062310,-795,0,1666887768,13052.53725501999,192.94378110000252,54474.70156224 2022-10-27,16:22:50.000,300,11062301,-795,0,1666887769,13052.51704608999,192.95083023000188,54474.75745920001 2022-10-27,16:22:51.000,300,11062275,-795,0,1666887770,13052.54399133,192.9155845799978,54474.764446320005 2022-10-27,16:22:52.000,300,11062324,-795,0,1666887771,13052.5237824,192.9014863199991,54474.73649784001 2022-10-27,16:22:53.000,300,11062342,-795,0,1666887772,13052.54399133,192.9155845799978,54474.75047208 2022-10-27,16:22:54.000,300,11062305,-795,0,1666887773,13052.61809073999,192.9014863199991,54474.85527888001 2022-10-27,16:22:55.000,300,11062339,-795,0,1666887774,13052.55746394999,192.88738806000038,54474.84829176 2022-10-27,16:22:56.000,300,11062308,-795,0,1666887775,13052.409265129994,192.85919154000294,54474.77143344 2022-10-27,16:22:57.000,300,11062339,-795,0,1666887776,13052.42273775,192.85919154000294,54474.63867816001 2022-10-27,16:22:58.000,300,11062356,-795,0,1666887777,13052.362110959999,192.8168967599995,54474.666626640006 2022-10-27,16:22:59.000,300,11062316,-795,0,1666887778,13052.362110959999,192.74640545999864,54474.75745920001 2022-10-27,16:23:00.000,300,11062331,-795,0,1666887779,13052.341902029999,192.71115981000185,54474.78540768001 2022-10-27,16:23:01.000,300,11062330,-795,0,1666887780,13052.409265129994,192.6829632900044,54474.89021448 2022-10-27,16:23:02.000,300,11062315,-795,0,1666887781,13052.35537464999,192.6829632900044,54474.79938192 2022-10-27,16:23:03.000,300,11062340,-795,0,1666887782,13052.382319889999,192.6195211200029,54474.715536480006 2022-10-27,16:23:04.000,300,11062289,-795,0,1666887783,13052.44294668,192.61247199000354,54474.79938192 2022-10-27,16:23:05.000,300,11062332,-795,0,1666887784,13052.449682989994,192.63361938000162,54474.77143344 2022-10-27,16:23:06.000,300,11062328,-795,0,1666887785,13052.510309779995,192.62657025000226,54474.73649784001 2022-10-27,16:23:07.000,300,11062344,-795,0,1666887786,13052.5237824,192.66181589999906,54474.57579408 2022-10-27,16:23:08.000,300,11062323,-795,0,1666887787,13052.62482705,192.67591415999777,54474.694575120004 2022-10-27,16:23:09.000,300,11062321,-795,0,1666887788,13052.73934431999,192.66181589999906,54474.813356160004 2022-10-27,16:23:10.000,300,11062338,-795,0,1666887789,13052.75955324999,192.64066851000098,54474.82034328 2022-10-27,16:23:11.000,300,11062306,-795,0,1666887790,13052.840388969991,192.69706155000313,54474.84130464 2022-10-27,16:23:12.000,300,11062331,-795,0,1666887791,13052.820180039991,192.72525807000056,54474.764446320005 2022-10-27,16:23:13.000,300,11062329,-795,0,1666887792,13052.907752070001,192.74640545999864,54474.77842056 2022-10-27,16:23:14.000,300,11062337,-795,0,1666887793,13053.035741959997,192.767552850004,54474.84829176 2022-10-27,16:23:15.000,300,11062330,-795,0,1666887794,13053.049214580002,192.83804415000486,54474.90418872001 2022-10-27,16:23:16.000,300,11062312,-795,0,1666887795,13053.089632440002,192.87328980000166,54474.834317520006 2022-10-27,16:23:17.000,300,11062305,-795,0,1666887796,13053.136786609997,192.89443718999973,54474.90418872001 2022-10-27,16:23:18.000,300,11062311,-795,0,1666887797,13053.224358639993,192.9014863199991,54475.050918240006 2022-10-27,16:23:19.000,300,11062350,-795,0,1666887798,13053.264776499993,192.95083023000188,54475.029956880004 2022-10-27,16:23:20.000,300,11062372,-795,0,1666887799,13053.318666979998,192.90853544999845,54475.12777656 2022-10-27,16:23:21.000,300,11062311,-795,0,1666887800,13053.352348529988,192.94378110000252,54475.12777656 2022-10-27,16:23:22.000,300,11062345,-795,0,1666887801,13053.372557459988,192.92263371000445,54475.15572504 2022-10-27,16:23:23.000,300,11062359,-795,0,1666887802,13053.332139599988,192.92263371000445,54475.16271216001 2022-10-27,16:23:24.000,300,11062323,-795,0,1666887803,13053.325403289993,192.89443718999973,54475.1068152 2022-10-27,16:23:25.000,300,11062336,-795,0,1666887804,13053.453393179989,192.84509328000422,54475.27450608 2022-10-27,16:23:26.000,300,11062278,-795,0,1666887805,13053.453393179989,192.78870024000207,54475.32341592 2022-10-27,16:23:27.000,300,11062307,-795,0,1666887806,13053.514019969989,192.753454589998,54475.32341592 2022-10-27,16:23:28.000,300,11062338,-795,0,1666887807,13053.567910449994,192.73230719999992,54475.23258336 2022-10-27,16:23:29.000,300,11062273,-795,0,1666887808,13053.62180093,192.69706155000313,54475.218609120006 2022-10-27,16:23:30.000,300,11062361,-795,0,1666887809,13053.65548247999,192.64771764000034,54475.316428800004 2022-10-27,16:23:31.000,300,11062311,-795,0,1666887810,13053.72284558,192.64066851000098,54475.3513644 2022-10-27,16:23:32.000,300,11062303,-795,0,1666887811,13053.709372959995,192.54902982000203,54475.27450608 2022-10-27,16:23:33.000,300,11062266,-795,0,1666887812,13053.76326344,192.58427546999883,54475.386300000006 2022-10-27,16:23:34.000,300,11062269,-795,0,1666887813,13053.850835469995,192.54198069000267,54475.533029520004 2022-10-27,16:23:35.000,300,11062300,-795,0,1666887814,13053.850835469995,192.52788243000396,54475.41424848 2022-10-27,16:23:36.000,300,11062329,-795,0,1666887815,13053.85757177999,192.49968590999924,54475.505081040006 2022-10-27,16:23:37.000,300,11062304,-795,0,1666887816,13053.85757177999,192.45034200000373,54475.25354472 2022-10-27,16:23:38.000,300,11062398,-795,0,1666887817,13053.81715391999,192.36575244000414,54475.505081040006 2022-10-27,16:23:39.000,300,11062300,-795,0,1666887818,13053.92493488,192.3446050499988,54475.47014544 2022-10-27,16:23:40.000,300,11062320,-795,0,1666887819,13053.88451702,192.27411374999792,54475.602900720005 2022-10-27,16:23:41.000,300,11062335,-795,0,1666887820,13053.871044399995,192.26706461999856,54475.61687496 2022-10-27,16:23:42.000,300,11062396,-795,0,1666887821,13053.84409916,192.23181897000177,54475.59591360001 2022-10-27,16:23:43.000,300,11062239,-795,0,1666887822,13053.83736284999,192.2106715800037,54475.505081040006 2022-10-27,16:23:44.000,300,11062258,-795,0,1666887823,13053.77673605999,192.21772071000305,54475.58193936 2022-10-27,16:23:45.000,300,11062306,-795,0,1666887824,13053.78347237,192.20362245000433,54475.57495224001 2022-10-27,16:23:46.000,300,11062348,-795,0,1666887825,13053.769999749995,192.20362245000433,54475.58193936 2022-10-27,16:23:47.000,300,11062310,-795,0,1666887826,13053.608328309994,192.2459172300005,54475.52604240001 2022-10-27,16:23:48.000,300,11062295,-795,0,1666887827,13053.57464675999,192.28116288000456,54475.40027424 2022-10-27,16:23:49.000,300,11062318,-795,0,1666887828,13053.628537239994,192.30231027000264,54475.651810560004 2022-10-27,16:23:50.000,300,11062339,-795,0,1666887829,13053.57464675999,192.3446050499988,54475.70770752 2022-10-27,16:23:51.000,300,11062329,-795,0,1666887830,13053.547701519994,192.35870331000478,54475.553990880006 2022-10-27,16:23:52.000,300,11062332,-795,0,1666887831,13053.487074729994,192.38689983000222,54475.52604240001 2022-10-27,16:23:53.000,300,11062350,-795,0,1666887832,13053.460129489999,192.46444026000245,54475.6308492 2022-10-27,16:23:54.000,300,11062325,-795,0,1666887833,13053.446656869994,192.46444026000245,54475.61687496 2022-10-27,16:23:55.000,300,11062348,-795,0,1666887834,13053.453393179989,192.49263677999988,54475.66578480001 2022-10-27,16:23:56.000,300,11062333,-795,0,1666887835,13053.359084839998,192.49263677999988,54475.59591360001 2022-10-27,16:23:57.000,300,11062375,-795,0,1666887836,13053.311930669988,192.5067350399986,54475.69373328001 2022-10-27,16:23:58.000,300,11062344,-795,0,1666887837,13053.271512810003,192.49968590999924,54475.74963024 2022-10-27,16:23:59.000,300,11062318,-795,0,1666887838,13053.177204469997,192.46444026000245,54475.8055272 2022-10-27,16:24:00.000,300,11062309,-795,0,1666887839,13053.103105059992,192.42214547999902,54475.81251432001 2022-10-27,16:24:01.000,300,11062327,-795,0,1666887840,13053.042478269992,192.43624373999774,54475.8753984 2022-10-27,16:24:02.000,300,11062319,-795,0,1666887841,13052.887543140001,192.36575244000414,54475.81251432001 2022-10-27,16:24:03.000,300,11062322,-795,0,1666887842,13052.867334210001,192.29526114000328,54475.77757872 2022-10-27,16:24:04.000,300,11062353,-795,0,1666887843,13052.773025869996,192.309359400002,54475.84744992 2022-10-27,16:24:05.000,300,11062304,-795,0,1666887844,13052.671981219995,192.25296635999985,54475.85443704 2022-10-27,16:24:06.000,300,11062342,-795,0,1666887845,13052.58440919,192.25296635999985,54475.78456584 2022-10-27,16:24:07.000,300,11062356,-795,0,1666887846,13052.5237824,192.2106715800037,54475.75661736 2022-10-27,16:24:08.000,300,11062253,-795,0,1666887847,13052.409265129994,192.2106715800037,54475.66578480001 2022-10-27,16:24:09.000,300,11062292,-795,0,1666887848,13052.362110959999,192.15427854000154,54475.72866888 2022-10-27,16:24:10.000,300,11062276,-795,0,1666887849,13052.35537464999,192.13313115000346,54475.70770752 2022-10-27,16:24:11.000,300,11062286,-795,0,1666887850,13052.301484169999,192.08378724000067,54475.735656 2022-10-27,16:24:12.000,300,11062298,-795,0,1666887851,13052.213912139989,192.11903289000475,54475.672771920006 2022-10-27,16:24:13.000,300,11062325,-795,0,1666887852,13052.220648449998,192.1119837599981,54475.69373328001 2022-10-27,16:24:14.000,300,11062281,-795,0,1666887853,13052.301484169999,192.1119837599981,54475.770591600005 2022-10-27,16:24:15.000,300,11062291,-795,0,1666887854,13052.267802619994,192.18247505999898,54475.78456584 2022-10-27,16:24:16.000,300,11062250,-795,0,1666887855,13052.288011549994,192.17542592999962,54475.71469464001 2022-10-27,16:24:17.000,300,11062308,-795,0,1666887856,13052.281275239999,192.2247698400024,54475.560978 2022-10-27,16:24:18.000,300,11062297,-795,0,1666887857,13052.328429409994,192.30231027000264,54475.65879768 2022-10-27,16:24:19.000,300,11062353,-795,0,1666887858,13052.382319889999,192.29526114000328,54475.67975904 2022-10-27,16:24:20.000,300,11062350,-795,0,1666887859,13052.429474059994,192.33755591999943,54475.65879768 2022-10-27,16:24:21.000,300,11062364,-795,0,1666887860,13052.510309779995,192.33755591999943,54475.75661736 2022-10-27,16:24:22.000,300,11062309,-795,0,1666887861,13052.510309779995,192.33755591999943,54475.69373328001 2022-10-27,16:24:23.000,300,11062353,-795,0,1666887862,13052.56420026,192.3728015700035,54475.721681760006 2022-10-27,16:24:24.000,300,11062311,-795,0,1666887863,13052.58440919,192.39394896000158,54475.72866888 2022-10-27,16:24:25.000,300,11062277,-795,0,1666887864,13052.631563359995,192.39394896000158,54475.72866888 2022-10-27,16:24:26.000,300,11062340,-795,0,1666887865,13052.59788180999,192.46444026000245,54475.651810560004 2022-10-27,16:24:27.000,300,11062331,-795,0,1666887866,13052.64503598,192.43624373999774,54475.700720400004 2022-10-27,16:24:28.000,300,11062300,-795,0,1666887867,13052.55746394999,192.51378416999796,54475.61687496 2022-10-27,16:24:29.000,300,11062324,-795,0,1666887868,13052.591145499995,192.47853852000117,54475.62386208001 2022-10-27,16:24:30.000,300,11062326,-795,0,1666887869,13052.62482705,192.5067350399986,54475.74963024 2022-10-27,16:24:31.000,300,11062332,-795,0,1666887870,13052.59788180999,192.5208333000046,54475.83347568001 2022-10-27,16:24:32.000,300,11062280,-795,0,1666887871,13052.58440919,192.54198069000267,54475.70770752 2022-10-27,16:24:33.000,300,11062273,-795,0,1666887872,13052.591145499995,192.49968590999924,54475.68674616 2022-10-27,16:24:34.000,300,11062298,-795,0,1666887873,13052.55746394999,192.5067350399986,54475.700720400004 2022-10-27,16:24:35.000,300,11062345,-795,0,1666887874,13052.570936569995,192.47853852000117,54475.721681760006 2022-10-27,16:24:36.000,300,11062336,-795,0,1666887875,13052.51704608999,192.41509634999966,54475.61687496 2022-10-27,16:24:37.000,300,11062302,-795,0,1666887876,13052.570936569995,192.3728015700035,54475.51905528 2022-10-27,16:24:38.000,300,11062314,-795,0,1666887877,13052.57767287999,192.33755591999943,54475.70770752 2022-10-27,16:24:39.000,300,11062268,-795,0,1666887878,13052.63829966999,192.28821201000392,54475.68674616 2022-10-27,16:24:40.000,300,11062270,-795,0,1666887879,13052.54399133,192.21772071000305,54475.56796512 2022-10-27,16:24:41.000,300,11062287,-795,0,1666887880,13052.570936569995,192.18247505999898,54475.672771920006 2022-10-27,16:24:42.000,300,11062323,-795,0,1666887881,13052.51704608999,192.20362245000433,54475.49809392001 2022-10-27,16:24:43.000,300,11062370,-795,0,1666887882,13052.51704608999,192.11903289000475,54475.721681760006 2022-10-27,16:24:44.000,300,11062340,-795,0,1666887883,13052.429474059994,192.13313115000346,54475.57495224001 2022-10-27,16:24:45.000,300,11062301,-795,0,1666887884,13052.45641929999,192.10493462999875,54475.86142416001 2022-10-27,16:24:46.000,300,11062331,-795,0,1666887885,13052.42273775,192.14018028000282,54475.65879768 2022-10-27,16:24:47.000,300,11062361,-795,0,1666887886,13052.35537464999,192.10493462999875,54475.700720400004 2022-10-27,16:24:48.000,300,11062321,-795,0,1666887887,13052.207175829994,192.11903289000475,54475.560978 2022-10-27,16:24:49.000,300,11062271,-795,0,1666887888,13052.200439519998,192.11903289000475,54475.51905528 2022-10-27,16:24:50.000,300,11062311,-795,0,1666887889,13052.314956789989,192.14722941000218,54475.64482344001 2022-10-27,16:24:51.000,300,11062324,-715,0,1666887890,13052.314956789989,192.1260820200041,54475.68674616 2022-10-27,16:24:52.000,300,11062319,-795,0,1666887891,13052.294747859989,192.14018028000282,54475.505081040006 2022-10-27,16:24:53.000,300,11062306,-795,0,1666887892,13052.362110959999,192.1119837599981,54475.47014544 2022-10-27,16:24:54.000,300,11062320,-795,0,1666887893,13052.469891919995,192.11903289000475,54475.66578480001 2022-10-27,16:24:55.000,300,11062344,-795,0,1666887894,13052.53725501999,192.10493462999875,54475.721681760006 2022-10-27,16:24:56.000,300,11062288,-795,0,1666887895,13052.570936569995,192.09083637000003,54475.57495224001 2022-10-27,16:24:57.000,300,11062320,-795,0,1666887896,13052.60461812,192.09083637000003,54475.58193936 2022-10-27,16:24:58.000,300,11062299,-795,0,1666887897,13052.60461812,192.09083637000003,54475.54700376001 2022-10-27,16:24:59.000,300,11062336,-795,0,1666887898,13052.68545384,192.07673811000132,54475.6308492 2022-10-27,16:25:00.000,300,11062308,-795,0,1666887899,13052.732608009996,192.0626398500026,54475.65879768 2022-10-27,16:25:01.000,300,11062353,-795,0,1666887900,13052.712399079996,192.03444332999788,54475.67975904 2022-10-27,16:25:02.000,300,11062351,-795,0,1666887901,13052.62482705,192.03444332999788,54475.64482344001 2022-10-27,16:25:03.000,300,11062322,-795,0,1666887902,13052.57767287999,192.00624681000045,54475.651810560004 2022-10-27,16:25:04.000,300,11062342,-795,0,1666887903,13052.429474059994,191.978050290003,54475.59591360001 2022-10-27,16:25:05.000,300,11062320,-795,0,1666887904,13052.314956789989,191.9639520300043,54475.700720400004 2022-10-27,16:25:06.000,300,11062327,-795,0,1666887905,13052.200439519998,191.93575550999958,54475.68674616 2022-10-27,16:25:07.000,300,11062309,-795,0,1666887906,13052.058977009998,191.92165725000086,54475.6308492 2022-10-27,16:25:08.000,300,11062357,-795,0,1666887907,13051.870360330002,191.9498537699983,54475.54700376001 2022-10-27,16:25:09.000,300,11062362,-795,0,1666887908,13051.782788299992,191.93575550999958,54475.56796512 2022-10-27,16:25:10.000,300,11062335,-795,0,1666887909,13051.695216269996,191.92870638000022,54475.602900720005 2022-10-27,16:25:11.000,300,11062321,-795,0,1666887910,13051.580698999991,191.8652642099987,54475.602900720005 2022-10-27,16:25:12.000,300,11062349,-795,0,1666887911,13051.392082319995,191.7877237799985,54475.47713256001 2022-10-27,16:25:13.000,300,11062333,-795,0,1666887912,13051.31798290999,191.7172324800049,54475.44219696 2022-10-27,16:25:14.000,300,11062331,-795,0,1666887913,13051.17652039999,191.68198683000082,54475.553990880006 2022-10-27,16:25:15.000,300,11062333,-795,0,1666887914,13051.082212059999,191.69608508999954,54475.59591360001 2022-10-27,16:25:16.000,300,11062248,-795,0,1666887915,13050.900331689998,191.72428161000425,54475.51905528 2022-10-27,16:25:17.000,300,11062315,-795,0,1666887916,13050.954222169988,191.7524781300017,54475.51905528 2022-10-27,16:25:18.000,300,11062314,-795,0,1666887917,13050.920540619998,191.7665763900004,54475.61687496 2022-10-27,16:25:19.000,300,11062308,-795,0,1666887918,13050.940749549998,191.80887117000384,54475.6308492 2022-10-27,16:25:20.000,300,11062316,-795,0,1666887919,13050.960958479998,191.78067464999913,54475.58892648 2022-10-27,16:25:21.000,300,11062297,-795,0,1666887920,13051.008112649994,191.79477290999785,54475.54700376001 2022-10-27,16:25:22.000,300,11062323,-795,0,1666887921,13051.021585269998,191.82296943000256,54475.46315832 2022-10-27,16:25:23.000,300,11062371,-795,0,1666887922,13051.068739439994,191.83706769000128,54475.37232576 2022-10-27,16:25:24.000,300,11062305,-795,0,1666887923,13051.22367457,191.80887117000384,54475.58892648 2022-10-27,16:25:25.000,300,11062320,-795,0,1666887924,13051.21693825999,191.8159203000032,54475.61687496 2022-10-27,16:25:26.000,300,11062346,-795,0,1666887925,13051.25735611999,191.80182204000448,54475.64482344001 2022-10-27,16:25:27.000,300,11062309,-795,0,1666887926,13051.351664459995,191.77362551999977,54475.60988784 2022-10-27,16:25:28.000,300,11062306,-795,0,1666887927,13051.36513708,191.7524781300017,54475.484119680004 2022-10-27,16:25:29.000,300,11062286,-795,0,1666887928,13051.45944541999,191.75952726000105,54475.4911068 2022-10-27,16:25:30.000,300,11062297,-795,0,1666887929,13051.49986327999,191.68903596000018,54475.484119680004 2022-10-27,16:25:31.000,300,11062348,-795,0,1666887930,13051.52007220999,191.68903596000018,54475.52604240001 2022-10-27,16:25:32.000,300,11062337,-795,0,1666887931,13051.50659959,191.63264291999803,54475.54001664 2022-10-27,16:25:33.000,300,11062301,-795,0,1666887932,13051.513335899996,191.6044464000006,54475.47014544 2022-10-27,16:25:34.000,300,11062325,-795,0,1666887933,13051.49986327999,191.52690597000037,54475.44219696 2022-10-27,16:25:35.000,300,11062298,-795,0,1666887934,13051.52680852,191.47051292999822,54475.44219696 2022-10-27,16:25:36.000,300,11062335,-795,0,1666887935,13051.4459728,191.407070760004,54475.41424848 2022-10-27,16:25:37.000,300,11062354,-795,0,1666887936,13051.311246599995,191.33657946000312,54475.33040304001 2022-10-27,16:25:38.000,300,11062368,-795,0,1666887937,13051.11589360999,191.31543206999777,54475.21162200001 2022-10-27,16:25:39.000,300,11062362,-795,0,1666887938,13051.028321579994,191.3577268500012,54475.29546744 2022-10-27,16:25:40.000,300,11062345,-795,0,1666887939,13050.967694789993,191.407070760004,54475.37232576 2022-10-27,16:25:41.000,300,11062327,-795,0,1666887940,13050.913804309988,191.44231641000079,54475.316428800004 2022-10-27,16:25:42.000,300,11062328,-795,0,1666887941,13050.940749549998,191.43526728000143,54475.37931288001 2022-10-27,16:25:43.000,300,11062305,-795,0,1666887942,13050.907067999993,191.46346379999886,54475.30944168001 2022-10-27,16:25:44.000,300,11062284,-795,0,1666887943,13050.846441209993,191.49870945000293,54475.34437728 2022-10-27,16:25:45.000,300,11062336,-795,0,1666887944,13050.765605489993,191.519856840001,54475.40027424 2022-10-27,16:25:46.000,300,11062315,-795,0,1666887945,13050.738660249997,191.5551024899978,54475.40726136001 2022-10-27,16:25:47.000,300,11062328,-795,0,1666887946,13050.597197739997,191.63264291999803,54475.27450608 2022-10-27,16:25:48.000,300,11062332,-795,0,1666887947,13050.556779879997,191.69608508999954,54475.27450608 2022-10-27,16:25:49.000,300,11062339,-795,0,1666887948,13050.603934049992,191.77362551999977,54475.28848032001 2022-10-27,16:25:50.000,300,11062289,-595,0,1666887949,13050.529834640001,191.80887117000384,54475.337390160006 2022-10-27,16:25:51.000,300,11062291,-795,0,1666887950,13050.651088220002,191.90050986000278,54475.2814932 2022-10-27,16:25:52.000,300,11062333,-795,0,1666887951,13050.624142979992,191.9498537699983,54475.37931288001 2022-10-27,16:25:53.000,300,11062342,-795,0,1666887952,13050.644351909992,192.04854159000388,54475.23957048001 2022-10-27,16:25:54.000,300,11062311,-795,0,1666887953,13050.684769769992,192.04149246000452,54475.40027424 2022-10-27,16:25:55.000,300,11062285,-795,0,1666887954,13050.765605489993,192.0626398500026,54475.39328712 2022-10-27,16:25:56.000,300,11062318,-795,0,1666887955,13050.819495969998,192.04854159000388,54475.40027424 2022-10-27,16:25:57.000,300,11062353,-795,0,1666887956,13050.886859069993,192.0978854999994,54475.42822272001 2022-10-27,16:25:58.000,300,11062271,-795,0,1666887957,13050.994640029989,192.04854159000388,54475.40726136001 2022-10-27,16:25:59.000,300,11062313,-795,0,1666887958,13051.055266819989,192.02034506999917,54475.505081040006 2022-10-27,16:26:00.000,300,11062329,-795,0,1666887959,13051.15631146999,191.93575550999958,54475.52604240001 2022-10-27,16:26:01.000,300,11062310,-795,0,1666887960,13051.17652039999,191.89346073000343,54475.41424848 2022-10-27,16:26:02.000,300,11062312,-795,0,1666887961,13051.230410879994,191.90050986000278,54475.484119680004 2022-10-27,16:26:03.000,300,11062326,-795,0,1666887962,13051.22367457,191.83706769000128,54475.505081040006 2022-10-27,16:26:04.000,300,11062330,-795,0,1666887963,13051.30451029,191.73837987000297,54475.61687496 2022-10-27,16:26:05.000,300,11062345,-795,0,1666887964,13051.33819183999,191.74542900000233,54475.67975904 2022-10-27,16:26:06.000,300,11062334,-795,0,1666887965,13051.311246599995,191.71018334999826,54475.602900720005 2022-10-27,16:26:07.000,300,11062326,-795,0,1666887966,13051.27756504999,191.66083944000275,54475.560978 2022-10-27,16:26:08.000,300,11062294,-795,0,1666887967,13051.21693825999,191.61149552999996,54475.602900720005 2022-10-27,16:26:09.000,300,11062291,-795,0,1666887968,13051.068739439994,191.63969205000467,54475.6308492 2022-10-27,16:26:10.000,300,11062320,-795,0,1666887969,13050.981167409998,191.64674118000403,54475.553990880006 2022-10-27,16:26:11.000,300,11062320,-795,0,1666887970,13050.853177520003,191.69608508999954,54475.533029520004 2022-10-27,16:26:12.000,300,11062337,-795,0,1666887971,13050.711715010002,191.72428161000425,54475.51206816 2022-10-27,16:26:13.000,300,11062288,-795,0,1666887972,13050.597197739997,191.8159203000032,54475.58193936 2022-10-27,16:26:14.000,300,11062347,-795,0,1666887973,13050.590461430002,191.85116595,54475.64482344001 2022-10-27,16:26:15.000,300,11062323,-795,0,1666887974,13050.496153089996,191.89346073000343,54475.672771920006 2022-10-27,16:26:16.000,300,11062301,-795,0,1666887975,13050.455735229996,192.00624681000045,54475.672771920006 2022-10-27,16:26:17.000,300,11062351,-795,0,1666887976,13050.381635819991,192.07673811000132,54475.61687496 2022-10-27,16:26:18.000,300,11062313,-795,0,1666887977,13050.294063789996,192.17542592999962,54475.51206816 2022-10-27,16:26:19.000,300,11062325,-795,0,1666887978,13050.294063789996,192.28116288000456,54475.51905528 2022-10-27,16:26:20.000,300,11062295,-795,0,1666887979,13050.32100902999,192.33050679000007,54475.62386208001 2022-10-27,16:26:21.000,300,11062340,-795,0,1666887980,13050.374899509996,192.3728015700035,54475.63783632 2022-10-27,16:26:22.000,300,11062324,-795,0,1666887981,13050.422053679991,192.43624373999774,54475.672771920006 2022-10-27,16:26:23.000,300,11062320,-795,0,1666887982,13050.475944159996,192.45034200000373,54475.60988784 2022-10-27,16:26:24.000,300,11062358,-795,0,1666887983,13050.550043570001,192.49263677999988,54475.65879768 2022-10-27,16:26:25.000,300,11062375,-795,0,1666887984,13050.651088220002,192.46444026000245,54475.68674616 2022-10-27,16:26:26.000,300,11062354,-795,0,1666887985,13050.718451319997,192.46444026000245,54475.74264312001 2022-10-27,16:26:27.000,300,11062306,-795,0,1666887986,13050.745396559993,192.45034200000373,54475.64482344001 2022-10-27,16:26:28.000,300,11062339,-795,0,1666887987,13050.772341800002,192.36575244000414,54475.700720400004 2022-10-27,16:26:29.000,300,11062296,-795,0,1666887988,13050.826232279993,192.31640853000135,54475.74963024 2022-10-27,16:26:30.000,300,11062351,-795,0,1666887989,13050.866650139993,192.25296635999985,54475.8753984 2022-10-27,16:26:31.000,300,11062346,-795,0,1666887990,13050.806023349993,192.20362245000433,54475.75661736 2022-10-27,16:26:32.000,300,11062289,-795,0,1666887991,13050.772341800002,192.1119837599981,54475.8055272 2022-10-27,16:26:33.000,300,11062321,-795,0,1666887992,13050.704978699992,192.0626398500026,54475.79854008 2022-10-27,16:26:34.000,300,11062312,-795,0,1666887993,13050.637615599997,192.02739419999853,54475.868411280004 2022-10-27,16:26:35.000,300,11062304,-795,0,1666887994,13050.523098329992,191.97100116000365,54475.889372640006 2022-10-27,16:26:36.000,300,11062325,-795,0,1666887995,13050.38837213,191.97100116000365,54475.88238552001 2022-10-27,16:26:37.000,300,11062321,-795,0,1666887996,13050.26038223999,191.98509942000237,54475.8753984 2022-10-27,16:26:38.000,300,11062345,-795,0,1666887997,13050.11891972999,192.00624681000045,54475.85443704 2022-10-27,16:26:39.000,300,11062316,-795,0,1666887998,13049.97745721999,192.03444332999788,54475.79854008 2022-10-27,16:26:40.000,300,11062342,-795,0,1666887999,13049.883148879999,192.06968898000196,54475.85443704 2022-10-27,16:26:41.000,300,11062361,-795,0,1666888000,13049.741686369998,192.11903289000475,54475.76360448001 2022-10-27,16:26:42.000,300,11062322,-795,0,1666888001,13049.613696480003,192.2106715800037,54475.81251432001 2022-10-27,16:26:43.000,300,11062327,-795,0,1666888002,13049.600223859998,192.33050679000007,54475.840462800006 2022-10-27,16:26:44.000,300,11062318,-795,0,1666888003,13049.505915519992,192.4080472200003,54475.88238552001 2022-10-27,16:26:45.000,300,11062345,-795,0,1666888004,13049.478970279997,192.4714893900018,54475.83347568001 2022-10-27,16:26:46.000,300,11062362,-795,0,1666888005,13049.452025040002,192.5701772100001,54475.889372640006 2022-10-27,16:26:47.000,300,11062328,-795,0,1666888006,13049.505915519992,192.66886502999841,54475.95225672 2022-10-27,16:26:48.000,300,11062345,-795,0,1666888007,13049.519388139997,192.767552850004,54475.93129536001 2022-10-27,16:26:49.000,300,11062340,-795,0,1666888008,13049.485706589992,192.87328980000166,54475.84744992 2022-10-27,16:26:50.000,300,11062296,-795,0,1666888009,13049.519388139997,192.94378110000252,54475.83347568001 2022-10-27,16:26:51.000,300,11062340,-795,0,1666888010,13049.478970279997,193.07066543999827,54475.700720400004 2022-10-27,16:26:52.000,300,11062271,-795,0,1666888011,13049.573278620002,193.12705848000041,54475.770591600005 2022-10-27,16:26:53.000,300,11062333,-795,0,1666888012,13049.640641719998,193.21869716999936,54475.770591600005 2022-10-27,16:26:54.000,300,11062311,-795,0,1666888013,13049.674323269988,193.26804108000215,54475.91732112 2022-10-27,16:26:55.000,300,11062364,-795,0,1666888014,13049.768631609993,193.3244341200043,54475.89635976 2022-10-27,16:26:56.000,300,11062348,-795,0,1666888015,13049.721477439998,193.33853238000302,54475.91732112 2022-10-27,16:26:57.000,300,11062337,-795,0,1666888016,13049.795576849989,193.35263064000173,54475.8753984 2022-10-27,16:26:58.000,300,11062371,-795,0,1666888017,13049.768631609993,193.3244341200043,54475.84744992 2022-10-27,16:26:59.000,300,11062358,-795,0,1666888018,13049.741686369998,193.36672890000045,54475.76360448001 2022-10-27,16:27:00.000,300,11062334,-795,0,1666888019,13049.795576849989,193.3596797700011,54475.96623096 2022-10-27,16:27:01.000,300,11062344,-795,0,1666888020,13049.768631609993,193.38082715999917,54476.02911504001 2022-10-27,16:27:02.000,300,11062353,-795,0,1666888021,13049.728213749993,193.38082715999917,54475.96623096 2022-10-27,16:27:03.000,300,11062316,-795,0,1666888022,13049.660850649998,193.38082715999917,54475.91732112 2022-10-27,16:27:04.000,300,11062314,-795,0,1666888023,13049.586751239993,193.3596797700011,54476.0151408 2022-10-27,16:27:05.000,300,11062360,-795,0,1666888024,13049.485706589992,193.3737780299998,54475.97321808 2022-10-27,16:27:06.000,300,11062326,-795,0,1666888025,13049.398134559997,193.44426933000068,54476.008153680006 2022-10-27,16:27:07.000,300,11062326,-795,0,1666888026,13049.317298839997,193.4231219400026,54475.95225672 2022-10-27,16:27:08.000,300,11062342,-795,0,1666888027,13049.162363709991,193.47246584999812,54475.98020520001 2022-10-27,16:27:09.000,300,11062327,-795,0,1666888028,13049.16910002,193.47246584999812,54476.175844560006 2022-10-27,16:27:10.000,300,11062337,-795,0,1666888029,13049.10173691999,193.51476063000155,54476.154883200004 2022-10-27,16:27:11.000,300,11062290,-795,0,1666888030,13049.074791679996,193.55000627999834,54476.09898624001 2022-10-27,16:27:12.000,300,11062269,-795,0,1666888031,13048.90638393,193.64869410000392,54476.036102160004 2022-10-27,16:27:13.000,300,11062295,-795,0,1666888032,13048.913120239995,193.69098888000008,54476.02212792 2022-10-27,16:27:14.000,300,11062370,-795,0,1666888033,13048.913120239995,193.74738192000223,54476.04308928 2022-10-27,16:27:15.000,300,11062315,-795,0,1666888034,13048.87943868999,193.83902061000117,54476.1199476 2022-10-27,16:27:16.000,300,11062326,-795,0,1666888035,13048.79860296999,193.9165610400014,54475.95924384001 2022-10-27,16:27:17.000,300,11062335,-795,0,1666888036,13048.852493449995,194.0645927700025,54476.02212792 2022-10-27,16:27:18.000,300,11062361,-795,0,1666888037,13048.953538099995,194.1632805900008,54476.085012 2022-10-27,16:27:19.000,300,11062319,-795,0,1666888038,13048.98048333999,194.2619684099991,54476.19680592001 2022-10-27,16:27:20.000,300,11062300,-795,0,1666888039,13049.04111012999,194.2901649300038,54476.09199912 2022-10-27,16:27:21.000,300,11062344,-795,0,1666888040,13049.0882643,194.4100001400002,54476.11296048 2022-10-27,16:27:22.000,300,11062367,-795,0,1666888041,13049.10847323,194.5086879599985,54476.00116656001 2022-10-27,16:27:23.000,300,11062324,-795,0,1666888042,13049.209517880001,194.57213013,54476.057063520006 2022-10-27,16:27:24.000,300,11062285,-795,0,1666888043,13049.317298839997,194.64262143000087,54476.24571576001 2022-10-27,16:27:25.000,300,11062330,-795,0,1666888044,13049.425079799992,194.74835837999854,54476.28763848 2022-10-27,16:27:26.000,300,11062321,-795,0,1666888045,13049.519388139997,194.74835837999854,54476.33654832001 2022-10-27,16:27:27.000,300,11062321,-795,0,1666888046,13049.580014929998,194.74835837999854,54476.29462560001 2022-10-27,16:27:28.000,300,11062313,-795,0,1666888047,13049.654114339988,194.7554075099979,54476.37847104 2022-10-27,16:27:29.000,300,11062322,-795,0,1666888048,13049.734950059988,194.79065316000197,54476.40641952 2022-10-27,16:27:30.000,300,11062316,-795,0,1666888049,13049.782104229998,194.81180055000004,54476.42738088 2022-10-27,16:27:31.000,300,11062337,-795,0,1666888050,13049.822522089999,194.79065316000197,54476.371483920004 2022-10-27,16:27:32.000,300,11062341,-795,0,1666888051,13049.862939949999,194.7695057700039,54476.40641952 2022-10-27,16:27:33.000,300,11062299,-795,0,1666888052,13049.950511979994,194.76245664000453,54476.43436800001 2022-10-27,16:27:34.000,300,11062319,-795,0,1666888053,13050.05829293999,194.72721099000046,54476.55314904001 2022-10-27,16:27:35.000,300,11062326,-795,0,1666888054,13050.071765559995,194.73426011999982,54476.58109752001 2022-10-27,16:27:36.000,300,11062275,-795,0,1666888055,13050.13912865999,194.6708179499983,54476.5741104 2022-10-27,16:27:37.000,300,11062330,-795,0,1666888056,13050.112183419995,194.62852317000215,54476.47629072 2022-10-27,16:27:38.000,300,11062301,-795,0,1666888057,13050.17954651999,194.59327751999808,54476.52520056 2022-10-27,16:27:39.000,300,11062338,-795,0,1666888058,13050.24017330999,194.58622838999872,54476.63000736001 2022-10-27,16:27:40.000,300,11062284,-795,0,1666888059,13050.26038223999,194.54393361000257,54476.63699448 2022-10-27,16:27:41.000,300,11062356,-795,0,1666888060,13050.30753641,194.54393361000257,54476.706865680004 2022-10-27,16:27:42.000,300,11062359,-795,0,1666888061,13050.273854859995,194.58622838999872,54476.65096872001 2022-10-27,16:27:43.000,300,11062278,-795,0,1666888062,13050.253645929995,194.55098274000193,54476.657955840004 2022-10-27,16:27:44.000,300,11062297,-795,0,1666888063,13050.26038223999,194.56508100000065,54476.69289144 2022-10-27,16:27:45.000,300,11062323,-795,0,1666888064,13050.233436999995,194.59327751999808,54476.7138528 2022-10-27,16:27:46.000,300,11062308,-795,0,1666888065,13050.193019139995,194.60737578000408,54476.776736880005 2022-10-27,16:27:47.000,300,11062341,-795,0,1666888066,13050.112183419995,194.64262143000087,54476.69289144 2022-10-27,16:27:48.000,300,11062339,-795,0,1666888067,13050.04482032,194.70606360000238,54476.69289144 2022-10-27,16:27:49.000,300,11062338,-795,0,1666888068,13050.031347699995,194.76245664000453,54476.88154368 2022-10-27,16:27:50.000,300,11062331,-795,0,1666888069,13050.01787507999,194.86114446000283,54476.86058232 2022-10-27,16:27:51.000,300,11062295,-795,0,1666888070,13049.910094119994,194.9175374999977,54476.88853080001 2022-10-27,16:27:52.000,300,11062296,-795,0,1666888071,13049.768631609993,195.00917619000393,54476.69987856001 2022-10-27,16:27:53.000,300,11062344,-795,0,1666888072,13049.809049469994,195.03737271000136,54476.86058232 2022-10-27,16:27:54.000,300,11062296,-795,0,1666888073,13049.782104229998,195.1501587899984,54476.95141488 2022-10-27,16:27:55.000,300,11062301,-795,0,1666888074,13049.768631609993,195.19245357000182,54477.014298960006 2022-10-27,16:27:56.000,300,11062316,-795,0,1666888075,13049.708004819993,195.26999400000204,54476.96538912001 2022-10-27,16:27:57.000,300,11062326,-795,0,1666888076,13049.701268509998,195.3404853000029,54477.00032472 2022-10-27,16:27:58.000,300,11062328,-795,0,1666888077,13049.714741129988,195.38278007999907,54477.14006712 2022-10-27,16:27:59.000,300,11062331,-795,0,1666888078,13049.674323269988,195.39687833999778,54477.161028480004 2022-10-27,16:28:00.000,300,11062307,-795,0,1666888079,13049.613696480003,195.48146790000465,54477.07718304 2022-10-27,16:28:01.000,300,11062321,-795,0,1666888080,13049.606960169993,195.43212399000186,54477.14006712 2022-10-27,16:28:02.000,300,11062331,-795,0,1666888081,13049.546333379993,195.488517030004,54477.181989840006 2022-10-27,16:28:03.000,300,11062352,-795,0,1666888082,13049.532860760002,195.488517030004,54477.14705424 2022-10-27,16:28:04.000,300,11062324,-795,0,1666888083,13049.512651830002,195.44622225000057,54477.10513152001 2022-10-27,16:28:05.000,300,11062339,-795,0,1666888084,13049.519388139997,195.40392747000442,54477.35666784 2022-10-27,16:28:06.000,300,11062340,-795,0,1666888085,13049.499179209997,195.41097660000378,54477.2378868 2022-10-27,16:28:07.000,300,11062354,-795,0,1666888086,13049.391398250002,195.31933791000483,54477.32173224001 2022-10-27,16:28:08.000,300,11062339,-795,0,1666888087,13049.317298839997,195.3122887799982,54477.279809520005 2022-10-27,16:28:09.000,300,11062321,-795,0,1666888088,13049.283617289992,195.2417974800046,54477.28679664 2022-10-27,16:28:10.000,300,11062305,-795,0,1666888089,13049.196045259996,195.26294487000268,54477.31474512 2022-10-27,16:28:11.000,300,11062306,-795,0,1666888090,13049.135418469996,195.2770431300014,54477.34269360001 2022-10-27,16:28:12.000,300,11062358,-795,0,1666888091,13049.02763751,195.30523964999884,54477.26583528 2022-10-27,16:28:13.000,300,11062299,-795,0,1666888092,13048.953538099995,195.3122887799982,54477.29378376 2022-10-27,16:28:14.000,300,11062329,-795,0,1666888093,13048.90638393,195.33343617000355,54477.42653904 2022-10-27,16:28:15.000,300,11062369,-795,0,1666888094,13048.87943868999,195.3404853000029,54477.34269360001 2022-10-27,16:28:16.000,300,11062290,-795,0,1666888095,13048.812075589994,195.40392747000442,54477.349680720006 2022-10-27,16:28:17.000,300,11062305,-795,0,1666888096,13048.76492142,195.45327137999993,54477.25884816 2022-10-27,16:28:18.000,300,11062278,-795,0,1666888097,13048.731239869994,195.5237626800008,54477.26583528 2022-10-27,16:28:19.000,300,11062338,-795,0,1666888098,13048.80533928,195.58015572000295,54477.40557768 2022-10-27,16:28:20.000,300,11062324,-795,0,1666888099,13048.791866659994,195.62949962999846,54477.4125648 2022-10-27,16:28:21.000,300,11062405,-795,0,1666888100,13048.84575714,195.6224504999991,54477.46147464 2022-10-27,16:28:22.000,300,11062346,-795,0,1666888101,13048.83902082999,195.66474528000253,54477.43352616 2022-10-27,16:28:23.000,300,11062331,-795,0,1666888102,13048.85922975999,195.6858926700006,54477.45448752 2022-10-27,16:28:24.000,300,11062257,-795,0,1666888103,13048.91985654999,195.72818745000404,54477.482436 2022-10-27,16:28:25.000,300,11062325,-795,0,1666888104,13048.94006547999,195.72113832000468,54477.52435872 2022-10-27,16:28:26.000,300,11062344,-795,0,1666888105,13048.96027440999,195.71408918999805,54477.5523072 2022-10-27,16:28:27.000,300,11062318,-795,0,1666888106,13048.90638393,195.69999092999933,54477.398590560006 2022-10-27,16:28:28.000,300,11062318,-795,0,1666888107,13048.87943868999,195.74228571000276,54477.398590560006 2022-10-27,16:28:29.000,300,11062295,-795,0,1666888108,13048.96701072,195.75638397000148,54477.58724280001 2022-10-27,16:28:30.000,300,11062332,-795,0,1666888109,13048.90638393,195.78458048999892,54477.58724280001 2022-10-27,16:28:31.000,300,11062338,-795,0,1666888110,13048.92659286,195.71408918999805,54477.58724280001 2022-10-27,16:28:32.000,300,11062328,-795,0,1666888111,13048.77839403999,195.7352365800034,54477.52435872 2022-10-27,16:28:33.000,300,11062255,-795,0,1666888112,13048.76492142,195.71408918999805,54477.59422992 2022-10-27,16:28:34.000,300,11062345,-795,0,1666888113,13048.704294629999,195.7352365800034,54477.545320080004 2022-10-27,16:28:35.000,300,11062340,-795,0,1666888114,13048.650404149994,195.75638397000148,54477.60820416001 2022-10-27,16:28:36.000,300,11062345,-795,0,1666888115,13048.522414259998,195.84097353000107,54477.545320080004 2022-10-27,16:28:37.000,300,11062316,-795,0,1666888116,13048.468523779993,195.84802266000042,54477.58025568 2022-10-27,16:28:38.000,300,11062347,-795,0,1666888117,13048.401160679998,195.89031744000386,54477.69903672 2022-10-27,16:28:39.000,300,11062298,-795,0,1666888118,13048.380951749998,195.91146483000193,54477.69903672 2022-10-27,16:28:40.000,300,11062319,-795,0,1666888119,13048.232752930002,196.00310352000088,54477.65012688 2022-10-27,16:28:41.000,300,11062303,-795,0,1666888120,13048.145180899992,196.0313000399983,54477.65012688 2022-10-27,16:28:42.000,300,11062330,-795,0,1666888121,13048.071081490001,196.13703699000325,54477.57326856 2022-10-27,16:28:43.000,300,11062349,-795,0,1666888122,13048.037399939996,196.1299878600039,54477.53833296001 2022-10-27,16:28:44.000,300,11062304,-795,0,1666888123,13048.084554109992,196.21457742000348,54477.615191280005 2022-10-27,16:28:45.000,300,11062327,-795,0,1666888124,13048.118235659997,196.27097045999835,54477.74095944 2022-10-27,16:28:46.000,300,11062382,-795,0,1666888125,13048.098026729996,196.31326524000178,54477.685062480006 2022-10-27,16:28:47.000,300,11062292,-795,0,1666888126,13048.192335070002,196.24982307000028,54477.59422992 2022-10-27,16:28:48.000,300,11062352,-795,0,1666888127,13048.219280309997,196.28506872000435,54477.545320080004 2022-10-27,16:28:49.000,300,11062272,-795,0,1666888128,13048.401160679998,196.2286756800022,54477.74095944 2022-10-27,16:28:50.000,300,11062360,-795,0,1666888129,13048.529150569993,196.1158895999979,54477.81083064 2022-10-27,16:28:51.000,300,11062315,-795,0,1666888130,13048.663876769999,196.12293873000453,54477.80384352001 2022-10-27,16:28:52.000,300,11062323,-795,0,1666888131,13048.751448799994,196.06654569000239,54477.6920496 2022-10-27,16:28:53.000,300,11062320,-795,0,1666888132,13048.812075589994,195.93261222,54477.63615264001 2022-10-27,16:28:54.000,300,11062290,-795,0,1666888133,13049.054582749995,195.84097353000107,54477.77589504001 2022-10-27,16:28:55.000,300,11062340,-795,0,1666888134,13049.142154779991,195.72818745000404,54477.74095944 2022-10-27,16:28:56.000,300,11062314,-795,0,1666888135,13049.16910002,195.6083522400004,54477.77589504001 2022-10-27,16:28:57.000,300,11062294,-795,0,1666888136,13049.222990499991,195.474418769998,54477.69903672 2022-10-27,16:28:58.000,300,11062317,-795,0,1666888137,13049.202781569991,195.4250748600025,54477.71999808 2022-10-27,16:28:59.000,300,11062337,-795,0,1666888138,13049.236463119996,195.29819051999948,54477.85974048 2022-10-27,16:29:00.000,300,11062292,-795,0,1666888139,13049.115209539996,195.19950270000118,54477.83877912 2022-10-27,16:29:01.000,300,11062324,-795,0,1666888140,13049.12868216,195.1501587899984,54477.88768896 2022-10-27,16:29:02.000,300,11062319,-795,0,1666888141,13048.98721965,195.1149131400016,54477.880701840004 2022-10-27,16:29:03.000,300,11062325,-795,0,1666888142,13048.86596607,195.0162253200033,54477.901663200006 2022-10-27,16:29:04.000,300,11062300,-795,0,1666888143,13048.751448799994,195.02327445000265,54477.81781776 2022-10-27,16:29:05.000,300,11062276,-795,0,1666888144,13048.636931529989,194.98802879999857,54477.92262456001 2022-10-27,16:29:06.000,300,11062371,-795,0,1666888145,13048.475260089988,195.0162253200033,54477.81781776 2022-10-27,16:29:07.000,300,11062323,-795,0,1666888146,13048.266434479992,194.98802879999857,54477.83877912 2022-10-27,16:29:08.000,300,11062357,-795,0,1666888147,13048.138444589997,195.03737271000136,54477.85974048 2022-10-27,16:29:09.000,300,11062362,-795,0,1666888148,13048.077817799996,195.05852009999944,54477.92262456001 2022-10-27,16:29:10.000,300,11062314,-795,0,1666888149,13047.956564219996,195.15720791999775,54477.95756016 2022-10-27,16:29:11.000,300,11062345,-795,0,1666888150,13047.922882669991,195.2417974800046,54477.97153440001 2022-10-27,16:29:12.000,300,11062319,-795,0,1666888151,13047.74773861,195.3263870400042,54477.85974048 2022-10-27,16:29:13.000,300,11062366,-795,0,1666888152,13047.74100229999,195.40392747000442,54477.84576624001 2022-10-27,16:29:14.000,300,11062322,-795,0,1666888153,13047.70732075,195.50966442000208,54477.90865032 2022-10-27,16:29:15.000,300,11062362,-795,0,1666888154,13047.70732075,195.60130311000103,54477.90865032 2022-10-27,16:29:16.000,300,11062327,-795,0,1666888155,13047.66690289,195.67884354000125,54477.89467608001 2022-10-27,16:29:17.000,300,11062307,-795,0,1666888156,13047.72079336999,195.7704822300002,54477.880701840004 2022-10-27,16:29:18.000,300,11062299,-795,0,1666888157,13047.78142015999,195.79162961999828,54478.01345712001 2022-10-27,16:29:19.000,300,11062349,-795,0,1666888158,13047.8083654,195.8832683100045,54477.950573040005 2022-10-27,16:29:20.000,300,11062360,-795,0,1666888159,13047.86899219,195.9537596099981,54477.96454728 2022-10-27,16:29:21.000,300,11062349,-795,0,1666888160,13047.94982791,196.00310352000088,54478.01345712001 2022-10-27,16:29:22.000,300,11062366,-795,0,1666888161,13048.077817799996,196.05244743000367,54477.92961168 2022-10-27,16:29:23.000,300,11062310,-795,0,1666888162,13048.232752930002,196.05244743000367,54478.01345712001 2022-10-27,16:29:24.000,300,11062308,-795,0,1666888163,13048.367479129993,196.1158895999979,54478.11127680001 2022-10-27,16:29:25.000,300,11062338,-795,0,1666888164,13048.576304739989,196.05244743000367,54478.15319952 2022-10-27,16:29:26.000,300,11062289,-795,0,1666888165,13048.663876769999,196.0172017799996,54478.08332832 2022-10-27,16:29:27.000,300,11062348,-795,0,1666888166,13048.83902082999,195.91146483000193,54478.08332832 2022-10-27,16:29:28.000,300,11062321,-795,0,1666888167,13048.96701072,195.84097353000107,54478.216083600004 2022-10-27,16:29:29.000,300,11062332,-795,0,1666888168,13049.08152798999,195.77753135999956,54478.23005784001 2022-10-27,16:29:30.000,300,11062323,-795,0,1666888169,13049.175836329996,195.6858926700006,54478.20909648001 2022-10-27,16:29:31.000,300,11062336,-795,0,1666888170,13049.297089909996,195.61540136999974,54478.383774480004 2022-10-27,16:29:32.000,300,11062355,-795,0,1666888171,13049.290353600001,195.54491006999888,54478.27896768001 2022-10-27,16:29:33.000,300,11062351,-795,0,1666888172,13049.330771460001,195.41097660000378,54478.29294192 2022-10-27,16:29:34.000,300,11062355,-795,0,1666888173,13049.371189320002,195.29819051999948,54478.32787752001 2022-10-27,16:29:35.000,300,11062326,-795,0,1666888174,13049.350980390001,195.22065008999925,54478.30691616001 2022-10-27,16:29:36.000,300,11062347,-795,0,1666888175,13049.317298839997,195.17130618000374,54478.34185176 2022-10-27,16:29:37.000,300,11062340,-795,0,1666888176,13049.222990499991,195.14310965999903,54478.22307072 2022-10-27,16:29:38.000,300,11062318,-795,0,1666888177,13049.16910002,195.10786401000223,54478.26499344 2022-10-27,16:29:39.000,300,11062292,-795,0,1666888178,13049.135418469996,195.10786401000223,54478.30691616001 2022-10-27,16:29:40.000,300,11062311,-795,0,1666888179,13049.02090119999,195.14310965999903,54478.355826000006 2022-10-27,16:29:41.000,300,11062342,-795,0,1666888180,13048.98048333999,195.15720791999775,54478.42569720001 2022-10-27,16:29:42.000,300,11062384,-795,0,1666888181,13048.886175,195.22065008999925,54478.37678736001 2022-10-27,16:29:43.000,300,11062342,-795,0,1666888182,13048.852493449995,195.25589574000333,54478.383774480004 2022-10-27,16:29:44.000,300,11062321,-795,0,1666888183,13048.751448799994,195.30523964999884,54478.404735840006 2022-10-27,16:29:45.000,300,11062348,-795,0,1666888184,13048.596513669989,195.39687833999778,54478.27896768001 2022-10-27,16:29:46.000,300,11062315,-795,0,1666888185,13048.508941639993,195.43917312000121,54478.285954800005 2022-10-27,16:29:47.000,300,11062319,-795,0,1666888186,13048.434842229988,195.55195919999824,54478.383774480004 2022-10-27,16:29:48.000,300,11062318,-795,0,1666888187,13048.441578539998,195.64359789000446,54478.404735840006 2022-10-27,16:29:49.000,300,11062311,-795,0,1666888188,13048.407896989993,195.7352365800034,54478.36281312 2022-10-27,16:29:50.000,300,11062363,-795,0,1666888189,13048.401160679998,195.75638397000148,54478.43967144 2022-10-27,16:29:51.000,300,11062345,-795,0,1666888190,13048.455051159988,195.85507178999978,54478.53749112 2022-10-27,16:29:52.000,300,11062348,-795,0,1666888191,13048.434842229988,195.87621917999786,54478.31390328 2022-10-27,16:29:53.000,300,11062338,-795,0,1666888192,13048.455051159988,195.89736657000321,54478.34883888001 2022-10-27,16:29:54.000,300,11062303,-795,0,1666888193,13048.535886879989,195.91146483000193,54478.355826000006 2022-10-27,16:29:55.000,300,11062324,-795,0,1666888194,13048.67734938999,195.91146483000193,54478.3208904 2022-10-27,16:29:56.000,300,11062326,-795,0,1666888195,13048.80533928,195.8691700499985,54478.25800632001 2022-10-27,16:29:57.000,300,11062298,-795,0,1666888196,13048.96027440999,195.89031744000386,54478.26499344 2022-10-27,16:29:58.000,300,11062366,-795,0,1666888197,13049.06805537,195.87621917999786,54478.31390328 2022-10-27,16:29:59.000,300,11062323,-795,0,1666888198,13049.12868216,195.9185139600013,54478.41871008 2022-10-27,16:30:00.000,300,11062324,-795,0,1666888199,13049.209517880001,195.84097353000107,54478.453645680005 2022-10-27,16:30:01.000,300,11062348,-795,0,1666888200,13049.283617289992,195.7986787500049,54478.47460704001 2022-10-27,16:30:02.000,300,11062337,-795,0,1666888201,13049.364453009992,195.69999092999933,54478.49556840001 2022-10-27,16:30:03.000,300,11062308,-795,0,1666888202,13049.391398250002,195.63654875999782,54478.57941384 2022-10-27,16:30:04.000,300,11062281,-795,0,1666888203,13049.472233970002,195.5872048500023,54478.6353108 2022-10-27,16:30:05.000,300,11062381,-795,0,1666888204,13049.512651830002,195.55195919999824,54478.79601456 2022-10-27,16:30:06.000,300,11062342,-795,0,1666888205,13049.478970279997,195.4603205099993,54478.68422064001 2022-10-27,16:30:07.000,300,11062324,-795,0,1666888206,13049.445288729992,195.40392747000442,54478.73313048001 2022-10-27,16:30:08.000,300,11062333,-795,0,1666888207,13049.431816110002,195.44622225000057,54478.68422064001 2022-10-27,16:30:09.000,300,11062313,-795,0,1666888208,13049.263408359991,195.36868182000035,54478.886847120004 2022-10-27,16:30:10.000,300,11062322,-795,0,1666888209,13049.209517880001,195.38278007999907,54478.79601456 2022-10-27,16:30:11.000,300,11062317,-795,0,1666888210,13049.054582749995,195.361632690001,54478.92178272 2022-10-27,16:30:12.000,300,11062313,-795,0,1666888211,13048.91985654999,195.36868182000035,54478.7750532 2022-10-27,16:30:13.000,300,11062341,-795,0,1666888212,13048.85922975999,195.41802573000314,54478.837937280005 2022-10-27,16:30:14.000,300,11062319,-795,0,1666888213,13048.791866659994,195.41802573000314,54478.87986000001 2022-10-27,16:30:15.000,300,11062348,-795,0,1666888214,13048.71776724999,195.474418769998,54478.80998880001 2022-10-27,16:30:16.000,300,11062335,-795,0,1666888215,13048.663876769999,195.50261529000272,54478.789027440005 2022-10-27,16:30:17.000,300,11062363,-795,0,1666888216,13048.522414259998,195.6083522400004,54478.71216912001 2022-10-27,16:30:18.000,300,11062308,-795,0,1666888217,13048.529150569993,195.6858926700006,54478.75409184 2022-10-27,16:30:19.000,300,11062358,-795,0,1666888218,13048.542623189998,195.74933484000212,54478.82396304 2022-10-27,16:30:20.000,300,11062324,-795,0,1666888219,13048.495469019988,195.84097353000107,54478.85191152001 2022-10-27,16:30:21.000,300,11062338,-795,0,1666888220,13048.508941639993,195.96080874000472,54478.94274408 2022-10-27,16:30:22.000,300,11062306,-795,0,1666888221,13048.495469019988,196.01015265000024,54478.86588576 2022-10-27,16:30:23.000,300,11062357,-795,0,1666888222,13048.461787469998,196.05949656000303,54478.8449244 2022-10-27,16:30:24.000,300,11062319,-795,0,1666888223,13048.529150569993,196.1158895999979,54478.9147956 2022-10-27,16:30:25.000,300,11062321,-795,0,1666888224,13048.535886879989,196.10179133999918,54478.89383424 2022-10-27,16:30:26.000,300,11062375,-795,0,1666888225,13048.515677949988,196.0806439500011,54478.886847120004 2022-10-27,16:30:27.000,300,11062329,-795,0,1666888226,13048.455051159988,196.0453983000043,54478.837937280005 2022-10-27,16:30:28.000,300,11062335,-795,0,1666888227,13048.481996399998,196.0172017799996,54478.81697592 2022-10-27,16:30:29.000,300,11062291,-795,0,1666888228,13048.508941639993,196.00310352000088,54478.886847120004 2022-10-27,16:30:30.000,300,11062340,-795,0,1666888229,13048.549359499993,195.91146483000193,54478.94973120001 2022-10-27,16:30:31.000,300,11062303,-795,0,1666888230,13048.502205329998,195.82687527000235,54478.96370544 2022-10-27,16:30:32.000,300,11062371,-795,0,1666888231,13048.461787469998,195.74228571000276,54478.94274408 2022-10-27,16:30:33.000,300,11062317,-795,0,1666888232,13048.468523779993,195.69999092999933,54478.85191152001 2022-10-27,16:30:34.000,300,11062372,-795,0,1666888233,13048.488732709993,195.63654875999782,54478.956718320005 2022-10-27,16:30:35.000,300,11062342,-795,0,1666888234,13048.455051159988,195.60130311000103,54478.94973120001 2022-10-27,16:30:36.000,300,11062341,-795,0,1666888235,13048.387688059993,195.53786093999952,54478.87287288 2022-10-27,16:30:37.000,300,11062351,-795,0,1666888236,13048.394424370003,195.5237626800008,54478.907808480006 2022-10-27,16:30:38.000,300,11062312,-795,0,1666888237,13048.421369609998,195.50261529000272,54478.96370544 2022-10-27,16:30:39.000,300,11062351,-795,0,1666888238,13048.441578539998,195.5237626800008,54478.97069256 2022-10-27,16:30:40.000,300,11062303,-795,0,1666888239,13048.401160679998,195.53081181000016,54478.96370544 2022-10-27,16:30:41.000,300,11062316,-795,0,1666888240,13048.394424370003,195.6083522400004,54478.99165392 2022-10-27,16:30:42.000,300,11062339,-795,0,1666888241,13048.347270199993,195.61540136999974,54478.89383424 2022-10-27,16:30:43.000,300,11062313,-795,0,1666888242,13048.360742819998,195.72818745000404,54478.837937280005 2022-10-27,16:30:44.000,300,11062266,-795,0,1666888243,13048.374215440002,195.84802266000042,54478.94973120001 2022-10-27,16:30:45.000,300,11062297,-795,0,1666888244,13048.407896989993,195.93261222,54478.94973120001 2022-10-27,16:30:46.000,300,11062323,-795,0,1666888245,13048.421369609998,196.0313000399983,54478.956718320005 2022-10-27,16:30:47.000,300,11062333,-795,0,1666888246,13048.448314849993,196.1440861200026,54478.94973120001 2022-10-27,16:30:48.000,300,11062322,-795,0,1666888247,13048.495469019988,196.19343002999813,54478.956718320005 2022-10-27,16:30:49.000,300,11062347,-795,0,1666888248,13048.481996399998,196.32031437000114,54478.94274408 2022-10-27,16:30:50.000,300,11062322,-795,0,1666888249,13048.502205329998,196.35556001999794,54478.9846668 2022-10-27,16:30:51.000,300,11062312,-795,0,1666888250,13048.535886879989,196.4260513199988,54479.03357664 2022-10-27,16:30:52.000,300,11062328,-795,0,1666888251,13048.522414259998,196.45424784000352,54479.054538000004 2022-10-27,16:30:53.000,300,11062359,-795,0,1666888252,13048.542623189998,196.4753952300016,54479.02658952001 2022-10-27,16:30:54.000,300,11062308,-795,0,1666888253,13048.603249979999,196.4894934900003,54479.20825464 2022-10-27,16:30:55.000,300,11062337,-795,0,1666888254,13048.434842229988,196.53178827000374,54478.94274408 2022-10-27,16:30:56.000,300,11062285,-795,0,1666888255,13048.488732709993,196.51769000999775,54479.01960240001 2022-10-27,16:30:57.000,300,11062346,-795,0,1666888256,13048.529150569993,196.4753952300016,54478.99165392 2022-10-27,16:30:58.000,300,11062260,-795,0,1666888257,13048.515677949988,196.43310044999816,54478.97767968001 2022-10-27,16:30:59.000,300,11062323,-795,0,1666888258,13048.495469019988,196.34146175999922,54479.08248648 2022-10-27,16:31:00.000,300,11062286,-795,0,1666888259,13048.529150569993,196.2286756800022,54479.06152512 2022-10-27,16:31:01.000,300,11062350,-795,0,1666888260,13048.508941639993,196.1440861200026,54479.08248648 2022-10-27,16:31:02.000,300,11062268,-795,0,1666888261,13048.522414259998,196.02425090999895,54479.054538000004 2022-10-27,16:31:03.000,300,11062317,-795,0,1666888262,13048.535886879989,195.91146483000193,54479.075499360006 2022-10-27,16:31:04.000,300,11062281,-795,0,1666888263,13048.603249979999,195.79162961999828,54479.01261528 2022-10-27,16:31:05.000,300,11062318,-795,0,1666888264,13048.657140459989,195.64359789000446,54478.99864104001 2022-10-27,16:31:06.000,300,11062334,-795,0,1666888265,13048.77839403999,195.5237626800008,54479.08248648 2022-10-27,16:31:07.000,300,11062318,-795,0,1666888266,13048.852493449995,195.36868182000035,54479.054538000004 2022-10-27,16:31:08.000,300,11062334,-795,0,1666888267,13048.90638393,195.2417974800046,54478.97767968001 2022-10-27,16:31:09.000,300,11062357,-795,0,1666888268,13049.014164889995,195.1501587899984,54479.01960240001 2022-10-27,16:31:10.000,300,11062283,-795,0,1666888269,13049.12194584999,195.05852009999944,54479.01960240001 2022-10-27,16:31:11.000,300,11062328,-795,0,1666888270,13049.196045259996,194.98097966999921,54479.0894736 2022-10-27,16:31:12.000,300,11062312,-795,0,1666888271,13049.196045259996,194.903439239999,54479.04056376 2022-10-27,16:31:13.000,300,11062308,-795,0,1666888272,13049.263408359991,194.86114446000283,54478.96370544 2022-10-27,16:31:14.000,300,11062309,-795,0,1666888273,13049.276880979996,194.7836040300026,54479.04755088001 2022-10-27,16:31:15.000,300,11062358,-795,0,1666888274,13049.357716699997,194.74130924999918,54479.11742208001 2022-10-27,16:31:16.000,300,11062299,-795,0,1666888275,13049.317298839997,194.71311273000174,54479.06152512 2022-10-27,16:31:17.000,300,11062329,-795,0,1666888276,13049.283617289992,194.6849162100043,54479.01960240001 2022-10-27,16:31:18.000,300,11062308,-795,0,1666888277,13049.283617289992,194.6708179499983,54479.0894736 2022-10-27,16:31:19.000,300,11062321,-795,0,1666888278,13049.182572639991,194.6214740400028,54479.06851224001 2022-10-27,16:31:20.000,300,11062268,-795,0,1666888279,13049.14889109,194.5086879599985,54479.06152512 2022-10-27,16:31:21.000,300,11062298,-795,0,1666888280,13049.074791679996,194.52983535000385,54479.054538000004 2022-10-27,16:31:22.000,300,11062323,-795,0,1666888281,13048.933329169995,194.52983535000385,54478.99165392 2022-10-27,16:31:23.000,300,11062307,-795,0,1666888282,13048.85922975999,194.46639318000234,54478.9846668 2022-10-27,16:31:24.000,300,11062307,-795,0,1666888283,13048.81881189999,194.44524579000426,54479.01261528 2022-10-27,16:31:25.000,300,11062364,-795,0,1666888284,13048.724503559999,194.40295101000083,54479.10344784 2022-10-27,16:31:26.000,300,11062368,-795,0,1666888285,13048.663876769999,194.40295101000083,54478.92178272 2022-10-27,16:31:27.000,300,11062374,-795,0,1666888286,13048.576304739989,194.34655796999868,54478.9846668 2022-10-27,16:31:28.000,300,11062272,-795,0,1666888287,13048.515677949988,194.35360709999804,54478.94274408 2022-10-27,16:31:29.000,300,11062350,-795,0,1666888288,13048.475260089988,194.2619684099991,54478.93575696 2022-10-27,16:31:30.000,300,11062290,-795,0,1666888289,13048.448314849993,194.27606666999782,54478.92178272 2022-10-27,16:31:31.000,300,11062342,-795,0,1666888290,13048.441578539998,194.25491927999974,54478.85191152001 2022-10-27,16:31:32.000,300,11062341,-795,0,1666888291,13048.508941639993,194.26901753999846,54478.99864104001 2022-10-27,16:31:33.000,300,11062348,-795,0,1666888292,13048.475260089988,194.2267227600023,54478.92876984001 2022-10-27,16:31:34.000,300,11062322,-795,0,1666888293,13048.488732709993,194.24082102000102,54478.87986000001 2022-10-27,16:31:35.000,300,11062329,-795,0,1666888294,13048.529150569993,194.23377189000166,54479.005628160005 2022-10-27,16:31:36.000,300,11062237,-795,0,1666888295,13048.522414259998,194.20557537000423,54478.90082136001 2022-10-27,16:31:37.000,300,11062365,-795,0,1666888296,13048.535886879989,194.21262450000359,54478.86588576 2022-10-27,16:31:38.000,300,11062346,-795,0,1666888297,13048.421369609998,194.24082102000102,54478.8449244 2022-10-27,16:31:39.000,300,11062356,-795,0,1666888298,13048.374215440002,194.2619684099991,54478.85191152001 2022-10-27,16:31:40.000,300,11062314,-795,0,1666888299,13048.354006510002,194.29721406000317,54478.97767968001 2022-10-27,16:31:41.000,300,11062369,-795,0,1666888300,13048.266434479992,194.2901649300038,54478.956718320005 2022-10-27,16:31:42.000,300,11062272,-795,0,1666888301,13048.151917210002,194.33950883999933,54479.01261528 2022-10-27,16:31:43.000,300,11062318,-795,0,1666888302,13048.057608869996,194.3747544900034,54478.90082136001 2022-10-27,16:31:44.000,300,11062246,-795,0,1666888303,13047.996982079996,194.3747544900034,54478.97069256 2022-10-27,16:31:45.000,300,11062305,-795,0,1666888304,13047.895937429996,194.33950883999933,54478.94973120001 2022-10-27,16:31:46.000,300,11062326,-795,0,1666888305,13047.80162908999,194.35360709999804,54478.94973120001 2022-10-27,16:31:47.000,300,11062342,-795,0,1666888306,13047.754474919995,194.29721406000317,54478.80300168 2022-10-27,16:31:48.000,300,11062378,-795,0,1666888307,13047.673639199995,194.31836145000125,54478.7750532 2022-10-27,16:31:49.000,300,11062366,-795,0,1666888308,13047.714057059995,194.25491927999974,54478.93575696 2022-10-27,16:31:50.000,300,11062371,-795,0,1666888309,13047.714057059995,194.23377189000166,54478.94274408 2022-10-27,16:31:51.000,300,11062338,-795,0,1666888310,13047.633221339995,194.20557537000423,54478.82396304 2022-10-27,16:31:52.000,300,11062275,-795,0,1666888311,13047.6062761,194.0998384199993,54478.81697592 2022-10-27,16:31:53.000,300,11062321,-795,0,1666888312,13047.653430269995,194.0786910300012,54478.789027440005 2022-10-27,16:31:54.000,300,11062296,-795,0,1666888313,13047.74100229999,194.00819973000034,54478.93575696 2022-10-27,16:31:55.000,300,11062365,-795,0,1666888314,13047.78142015999,193.9659049500042,54478.80300168 2022-10-27,16:31:56.000,300,11062314,-795,0,1666888315,13047.68037550999,193.92361017000076,54478.60736232 2022-10-27,16:31:57.000,300,11062297,-795,0,1666888316,13047.70732075,193.89541365000332,54478.68422064001 2022-10-27,16:31:58.000,300,11062340,-795,0,1666888317,13047.774683849995,193.8813153900046,54478.719156240004 2022-10-27,16:31:59.000,300,11062324,-795,0,1666888318,13047.80162908999,193.83902061000117,54478.78204032001 2022-10-27,16:32:00.000,300,11062340,-795,0,1666888319,13047.774683849995,193.87426625999797,54478.740117600006 2022-10-27,16:32:01.000,300,11062321,-795,0,1666888320,13047.78142015999,193.9165610400014,54478.72614336 2022-10-27,16:32:02.000,300,11062373,-795,0,1666888321,13047.76794754,193.95885582000483,54478.68422064001 2022-10-27,16:32:03.000,300,11062315,-795,0,1666888322,13047.815101709995,193.99410147000162,54478.64928504 2022-10-27,16:32:04.000,300,11062299,-795,0,1666888323,13047.895937429996,194.0152488599997,54478.719156240004 2022-10-27,16:32:05.000,300,11062272,-795,0,1666888324,13047.90941005,194.03639624999778,54478.7750532 2022-10-27,16:32:06.000,300,11062311,-795,0,1666888325,13047.875728499996,194.08574016000057,54478.72614336 2022-10-27,16:32:07.000,300,11062315,-795,0,1666888326,13047.936355289996,194.08574016000057,54478.719156240004 2022-10-27,16:32:08.000,300,11062301,-795,0,1666888327,13047.94982791,194.0786910300012,54478.69819488 2022-10-27,16:32:09.000,300,11062295,-795,0,1666888328,13047.956564219996,194.0786910300012,54478.72614336 2022-10-27,16:32:10.000,300,11062323,-795,0,1666888329,13047.92961898,194.05049451000377,54478.76107896001 2022-10-27,16:32:11.000,300,11062322,-795,0,1666888330,13047.88920112,193.93065930000012,54478.76107896001 2022-10-27,16:32:12.000,300,11062348,-795,0,1666888331,13047.76794754,193.9165610400014,54478.69120776001 2022-10-27,16:32:13.000,300,11062327,-795,0,1666888332,13047.76794754,193.84606974000053,54478.79601456 2022-10-27,16:32:14.000,300,11062321,-795,0,1666888333,13047.815101709995,193.74738192000223,54478.93575696 2022-10-27,16:32:15.000,300,11062311,-795,0,1666888334,13047.855519569996,193.62754670999857,54478.9147956 2022-10-27,16:32:16.000,300,11062239,-795,0,1666888335,13047.82857433,193.52885889000027,54478.886847120004 2022-10-27,16:32:17.000,300,11062348,-795,0,1666888336,13047.72079336999,193.36672890000045,54478.74710472 2022-10-27,16:32:18.000,300,11062263,-795,0,1666888337,13047.734265989995,193.33148325000366,54478.670246400005 2022-10-27,16:32:19.000,300,11062332,-795,0,1666888338,13047.734265989995,193.20459891000064,54478.74710472 2022-10-27,16:32:20.000,300,11062315,-795,0,1666888339,13047.76794754,193.07066543999827,54478.75409184 2022-10-27,16:32:21.000,300,11062295,-795,0,1666888340,13047.774683849995,192.92263371000445,54478.76806608 2022-10-27,16:32:22.000,300,11062333,-795,0,1666888341,13047.78815647,192.85919154000294,54478.69819488 2022-10-27,16:32:23.000,300,11062367,-795,0,1666888342,13047.774683849995,192.74640545999864,54478.66325928001 2022-10-27,16:32:24.000,300,11062330,-795,0,1666888343,13047.82183801999,192.6829632900044,54478.69120776001 2022-10-27,16:32:25.000,300,11062291,-755,0,1666888344,13047.84878326,192.61247199000354,54478.68422064001 2022-10-27,16:32:26.000,300,11062315,-795,0,1666888345,13047.835310639995,192.54198069000267,54478.72614336 2022-10-27,16:32:27.000,300,11062370,-795,0,1666888346,13047.835310639995,192.53493156000332,54478.6003752 2022-10-27,16:32:28.000,300,11062307,-795,0,1666888347,13047.82857433,192.5208333000046,54478.621336560005 2022-10-27,16:32:29.000,300,11062314,-795,0,1666888348,13047.936355289996,192.51378416999796,54478.69819488 2022-10-27,16:32:30.000,300,11062357,-795,0,1666888349,13047.922882669991,192.51378416999796,54478.740117600006 2022-10-27,16:32:31.000,300,11062327,-795,0,1666888350,13047.963300529991,192.5560789500014,54478.64229792001 2022-10-27,16:32:32.000,300,11062312,-795,0,1666888351,13047.922882669991,192.57722633999947,54478.68422064001 2022-10-27,16:32:33.000,300,11062329,-795,0,1666888352,13047.990245770001,192.59837373000482,54478.68422064001 2022-10-27,16:32:34.000,300,11062288,-795,0,1666888353,13047.943091599991,192.63361938000162,54478.82396304 2022-10-27,16:32:35.000,300,11062323,-795,0,1666888354,13047.976773149996,192.66886502999841,54478.74710472 2022-10-27,16:32:36.000,300,11062354,-795,0,1666888355,13047.855519569996,192.7182089400012,54478.78204032001 2022-10-27,16:32:37.000,300,11062323,-795,0,1666888356,13047.82183801999,192.767552850004,54478.7750532 2022-10-27,16:32:38.000,300,11062310,-795,0,1666888357,13047.76794754,192.7816511100027,54478.82396304 2022-10-27,16:32:39.000,300,11062296,-795,0,1666888358,13047.72752968,192.82394588999887,54478.82396304 2022-10-27,16:32:40.000,300,11062284,-795,0,1666888359,13047.532176689994,192.85919154000294,54478.74710472 2022-10-27,16:32:41.000,300,11062321,-795,0,1666888360,13047.410923109994,192.8662406700023,54478.79601456 2022-10-27,16:32:42.000,300,11062334,-795,0,1666888361,13047.269460599993,192.9014863199991,54478.73313048001 2022-10-27,16:32:43.000,300,11062339,-795,0,1666888362,13047.141470709998,192.9296828400038,54478.76107896001 2022-10-27,16:32:44.000,300,11062390,-795,0,1666888363,13046.959590339997,192.99312500999804,54478.74710472 2022-10-27,16:32:45.000,300,11062354,-795,0,1666888364,13046.898963549997,193.0142724000034,54478.9147956 2022-10-27,16:32:46.000,300,11062344,-795,0,1666888365,13046.804655209991,193.00017414000467,54478.85191152001 2022-10-27,16:32:47.000,300,11062335,-795,0,1666888366,13046.717083179996,193.02132153000275,54478.7750532 2022-10-27,16:32:48.000,300,11062308,-795,0,1666888367,13046.69013794,193.05656717999955,54478.8449244 2022-10-27,16:32:49.000,300,11062327,-795,0,1666888368,13046.696874249996,192.97197761999996,54478.81697592 2022-10-27,16:32:50.000,300,11062298,-795,0,1666888369,13046.717083179996,192.95083023000188,54478.78204032001 2022-10-27,16:32:51.000,300,11062370,-795,0,1666888370,13046.7305558,192.92263371000445,54478.76806608 2022-10-27,16:32:52.000,300,11062347,-795,0,1666888371,13046.811391520001,192.77460198000335,54478.670246400005 2022-10-27,16:32:53.000,300,11062301,-795,0,1666888372,13046.932645100002,192.69001242000377,54478.69819488 2022-10-27,16:32:54.000,300,11062343,-795,0,1666888373,13047.074107610002,192.6195211200029,54478.73313048001 2022-10-27,16:32:55.000,300,11062303,-795,0,1666888374,13047.289669529993,192.5067350399986,54478.79601456 2022-10-27,16:32:56.000,300,11062314,-795,0,1666888375,13047.316614769989,192.46444026000245,54478.82396304 2022-10-27,16:32:57.000,300,11062368,-795,0,1666888376,13047.357032629989,192.37985070000286,54478.64229792001 2022-10-27,16:32:58.000,300,11062356,-795,0,1666888377,13047.383977869998,192.29526114000328,54478.530504 2022-10-27,16:32:59.000,300,11062344,-795,0,1666888378,13047.417659419989,192.2106715800037,54478.6353108 2022-10-27,16:33:00.000,300,11062367,-795,0,1666888379,13047.437868349989,192.18952418999834,54478.65627216 2022-10-27,16:33:01.000,300,11062314,-795,0,1666888380,13047.437868349989,192.11903289000475,54478.75409184 2022-10-27,16:33:02.000,300,11062292,-795,0,1666888381,13047.397450489989,192.10493462999875,54478.789027440005 2022-10-27,16:33:03.000,300,11062299,-795,0,1666888382,13047.323351079998,192.11903289000475,54478.75409184 2022-10-27,16:33:04.000,300,11062331,-795,0,1666888383,13047.262724289998,192.14018028000282,54478.74710472 2022-10-27,16:33:05.000,300,11062353,-795,0,1666888384,13047.181888569998,192.14722941000218,54478.64229792001 2022-10-27,16:33:06.000,300,11062351,-795,0,1666888385,13047.175152260003,192.20362245000433,54478.71216912001 2022-10-27,16:33:07.000,300,11062305,-795,0,1666888386,13047.154943330002,192.27411374999792,54478.670246400005 2022-10-27,16:33:08.000,300,11062305,-795,0,1666888387,13047.141470709998,192.3728015700035,54478.67723352 2022-10-27,16:33:09.000,300,11062322,-795,0,1666888388,13047.188624879993,192.41509634999966,54478.64928504 2022-10-27,16:33:10.000,300,11062338,-795,0,1666888389,13047.330087389993,192.5067350399986,54478.78204032001 2022-10-27,16:33:11.000,300,11062368,-795,0,1666888390,13047.363768939998,192.5701772100001,54478.73313048001 2022-10-27,16:33:12.000,300,11062330,-795,0,1666888391,13047.437868349989,192.62657025000226,54478.670246400005 2022-10-27,16:33:13.000,300,11062331,-795,0,1666888392,13047.505231449999,192.66886502999841,54478.65627216 2022-10-27,16:33:14.000,300,11062347,-795,0,1666888393,13047.64669396,192.72525807000056,54478.69819488 2022-10-27,16:33:15.000,300,11062330,-795,0,1666888394,13047.74773861,192.76050372000464,54478.6353108 2022-10-27,16:33:16.000,300,11062312,-795,0,1666888395,13047.78142015999,192.77460198000335,54478.49556840001 2022-10-27,16:33:17.000,300,11062312,-795,0,1666888396,13047.922882669991,192.80984763000015,54478.58640096 2022-10-27,16:33:18.000,300,11062347,-795,0,1666888397,13048.023927319991,192.83804415000486,54478.74710472 2022-10-27,16:33:19.000,300,11062368,-795,0,1666888398,13048.111499350001,192.84509328000422,54478.7750532 2022-10-27,16:33:20.000,300,11062333,-795,0,1666888399,13048.091290420001,192.85214241000358,54478.74710472 2022-10-27,16:33:21.000,300,11062292,-795,0,1666888400,13048.077817799996,192.88033893000102,54478.719156240004 2022-10-27,16:33:22.000,300,11062324,-795,0,1666888401,13048.044136249991,192.87328980000166,54478.670246400005 2022-10-27,16:33:23.000,300,11062352,-795,0,1666888402,13047.922882669991,192.9296828400038,54478.6353108 2022-10-27,16:33:24.000,300,11062365,-795,0,1666888403,13047.82183801999,192.99312500999804,54478.72614336 2022-10-27,16:33:25.000,300,11062358,-795,0,1666888404,13047.78142015999,193.04246892000083,54478.82396304 2022-10-27,16:33:26.000,300,11062320,-795,0,1666888405,13047.64669396,193.10591109000234,54478.94274408 2022-10-27,16:33:27.000,300,11062317,-795,0,1666888406,13047.54564931,193.22574629999872,54478.9147956 2022-10-27,16:33:28.000,300,11062355,-795,0,1666888407,13047.377241559989,193.31738498999766,54478.837937280005 2022-10-27,16:33:29.000,300,11062348,-795,0,1666888408,13047.282933219998,193.41607281000324,54478.886847120004 2022-10-27,16:33:30.000,300,11062323,-795,0,1666888409,13047.161679639998,193.5218097600009,54478.87986000001 2022-10-27,16:33:31.000,300,11062351,-795,0,1666888410,13047.080843919997,193.62754670999857,54478.956718320005 2022-10-27,16:33:32.000,300,11062334,-795,0,1666888411,13046.986535579992,193.7050871399988,54478.907808480006 2022-10-27,16:33:33.000,300,11062361,-795,0,1666888412,13046.932645100002,193.78967669999838,54478.94973120001 2022-10-27,16:33:34.000,300,11062316,-795,0,1666888413,13046.872018310001,193.84606974000053,54479.075499360006 2022-10-27,16:33:35.000,300,11062321,-795,0,1666888414,13046.898963549997,193.90951191000204,54479.005628160005 2022-10-27,16:33:36.000,300,11062362,-795,0,1666888415,13046.858545689996,193.89541365000332,54479.15235768 2022-10-27,16:33:37.000,300,11062316,-795,0,1666888416,13046.777709969996,193.95885582000483,54478.97767968001 2022-10-27,16:33:38.000,300,11062360,-795,0,1666888417,13046.784446279991,193.90246278000268,54479.04755088001 2022-10-27,16:33:39.000,300,11062332,-795,0,1666888418,13046.791182590001,193.93770842999947,54479.054538000004 2022-10-27,16:33:40.000,300,11062367,-795,0,1666888419,13046.77097366,193.93065930000012,54479.13838344 2022-10-27,16:33:41.000,300,11062308,-795,0,1666888420,13046.824864139991,193.93770842999947,54479.13838344 2022-10-27,16:33:42.000,300,11062371,-795,0,1666888421,13046.824864139991,193.92361017000076,54479.11043496 2022-10-27,16:33:43.000,300,11062315,-795,0,1666888422,13046.845073069991,193.93770842999947,54479.054538000004 2022-10-27,16:33:44.000,300,11062349,-795,0,1666888423,13046.865281999992,193.92361017000076,54479.15235768 2022-10-27,16:33:45.000,300,11062339,-795,0,1666888424,13046.898963549997,193.88836452000396,54479.124409200005 2022-10-27,16:33:46.000,300,11062320,-795,0,1666888425,13046.872018310001,193.8672171299986,54479.14537056001 2022-10-27,16:33:47.000,300,11062339,-795,0,1666888426,13046.824864139991,193.89541365000332,54479.04056376 2022-10-27,16:33:48.000,300,11062364,-795,0,1666888427,13046.784446279991,193.90246278000268,54479.03357664 2022-10-27,16:33:49.000,300,11062360,-795,0,1666888428,13046.845073069991,193.8672171299986,54479.075499360006 2022-10-27,16:33:50.000,300,11062310,-795,0,1666888429,13046.885490929992,193.83902061000117,54479.01261528 2022-10-27,16:33:51.000,300,11062387,-795,0,1666888430,13046.845073069991,193.90246278000268,54479.0894736 2022-10-27,16:33:52.000,300,11062296,-795,0,1666888431,13046.811391520001,193.9800032100029,54479.11043496 2022-10-27,16:33:53.000,300,11062294,-795,0,1666888432,13046.703610559991,194.05049451000377,54479.18729328001 2022-10-27,16:33:54.000,300,11062331,-795,0,1666888433,13046.66319269999,194.0645927700025,54479.28511296001 2022-10-27,16:33:55.000,300,11062298,-795,0,1666888434,13046.60256590999,194.12098581000464,54479.34799704 2022-10-27,16:33:56.000,300,11062344,-795,0,1666888435,13046.5284665,194.14213320000272,54479.28511296001 2022-10-27,16:33:57.000,300,11062335,-795,0,1666888436,13046.494784949995,194.20557537000423,54479.410881120006 2022-10-27,16:33:58.000,300,11062315,-795,0,1666888437,13046.454367089995,194.21967363000294,54479.32703568 2022-10-27,16:33:59.000,300,11062292,-795,0,1666888438,13046.434158159995,194.21967363000294,54479.33402280001 2022-10-27,16:34:00.000,300,11062325,-795,0,1666888439,13046.494784949995,194.2619684099991,54479.4388296 2022-10-27,16:34:01.000,300,11062282,-795,0,1666888440,13046.46783971,194.24787015000038,54479.389919760004 2022-10-27,16:34:02.000,300,11062322,-795,0,1666888441,13046.42068553999,194.30426319000253,54479.341009920005 2022-10-27,16:34:03.000,300,11062321,-795,0,1666888442,13046.46110339999,194.2901649300038,54479.292100080005 2022-10-27,16:34:04.000,300,11062326,-795,0,1666888443,13046.56214804999,194.28311580000445,54479.48773944 2022-10-27,16:34:05.000,300,11062361,-795,0,1666888444,13046.58909329,194.24082102000102,54479.56459776 2022-10-27,16:34:06.000,300,11062317,-795,0,1666888445,13046.58909329,194.17032972000015,54479.48075232001 2022-10-27,16:34:07.000,300,11062359,-795,0,1666888446,13046.62951115,194.08574016000057,54479.50171368001 2022-10-27,16:34:08.000,300,11062294,-795,0,1666888447,13046.723819489991,193.98705234000226,54479.48075232001 2022-10-27,16:34:09.000,300,11062383,-795,0,1666888448,13046.784446279991,193.93065930000012,54479.4737652 2022-10-27,16:34:10.000,300,11062344,-715,0,1666888449,13046.811391520001,193.81082409000373,54479.44581672 2022-10-27,16:34:11.000,300,11062304,-795,0,1666888450,13046.845073069991,193.65574323000328,54479.44581672 2022-10-27,16:34:12.000,300,11062344,-795,0,1666888451,13046.898963549997,193.5852519300024,54479.410881120006 2022-10-27,16:34:13.000,300,11062312,-795,0,1666888452,13046.905699859992,193.44426933000068,54479.410881120006 2022-10-27,16:34:14.000,300,11062320,-795,0,1666888453,13047.006744509992,193.3103358599983,54479.51568792 2022-10-27,16:34:15.000,300,11062309,-715,0,1666888454,13046.979799269997,193.19754978000128,54479.53664928 2022-10-27,16:34:16.000,300,11062311,-795,0,1666888455,13046.973062960002,193.12000935000106,54479.51568792 2022-10-27,16:34:17.000,300,11062347,-795,0,1666888456,13046.878754619996,193.08476370000426,54479.43184248001 2022-10-27,16:34:18.000,300,11062304,-795,0,1666888457,13046.824864139991,193.00722327000403,54479.39690688 2022-10-27,16:34:19.000,300,11062362,-795,0,1666888458,13046.818127829996,192.97902674999932,54479.459790960005 2022-10-27,16:34:20.000,300,11062347,-795,0,1666888459,13046.777709969996,192.95787936000124,54479.4388296 2022-10-27,16:34:21.000,300,11062341,-795,0,1666888460,13046.69013794,192.90853544999845,54479.45280384001 2022-10-27,16:34:22.000,300,11062303,-795,0,1666888461,13046.616038529995,192.89443718999973,54479.43184248001 2022-10-27,16:34:23.000,300,11062300,-795,0,1666888462,13046.54867543,192.87328980000166,54479.41786824 2022-10-27,16:34:24.000,300,11062305,-795,0,1666888463,13046.474576019995,192.88738806000038,54479.44581672 2022-10-27,16:34:25.000,300,11062294,-795,0,1666888464,13046.40047660999,192.9155845799978,54479.42485536 2022-10-27,16:34:26.000,300,11062294,-795,0,1666888465,13046.34658613,192.95787936000124,54479.42485536 2022-10-27,16:34:27.000,300,11062312,-795,0,1666888466,13046.306168269999,192.9649284900006,54479.30607432 2022-10-27,16:34:28.000,300,11062307,-795,0,1666888467,13046.31964088999,193.02132153000275,54479.34799704 2022-10-27,16:34:29.000,300,11062337,-795,0,1666888468,13046.34658613,193.00722327000403,54479.459790960005 2022-10-27,16:34:30.000,300,11062331,-795,0,1666888469,13046.373531369994,192.95787936000124,54479.42485536 2022-10-27,16:34:31.000,300,11062360,-795,0,1666888470,13046.38026767999,192.9649284900006,54479.43184248001 2022-10-27,16:34:32.000,300,11062281,-795,0,1666888471,13046.31964088999,192.94378110000252,54479.31306144001 2022-10-27,16:34:33.000,300,11062303,-795,0,1666888472,13046.36679506,192.90853544999845,54479.36197128001 2022-10-27,16:34:34.000,300,11062332,-795,0,1666888473,13046.42068553999,192.88738806000038,54479.410881120006 2022-10-27,16:34:35.000,300,11062321,-795,0,1666888474,13046.373531369994,192.89443718999973,54479.39690688 2022-10-27,16:34:36.000,300,11062320,-795,0,1666888475,13046.27922302999,192.92263371000445,54479.34799704 2022-10-27,16:34:37.000,300,11062352,-795,0,1666888476,13046.211859929994,192.8662406700023,54479.37594552 2022-10-27,16:34:38.000,300,11062331,-795,0,1666888477,13046.232068859994,192.88738806000038,54479.48075232001 2022-10-27,16:34:39.000,300,11062339,-795,0,1666888478,13046.225332549999,192.9296828400038,54479.53664928 2022-10-27,16:34:40.000,300,11062311,-795,0,1666888479,13046.131024209993,192.92263371000445,54479.46677808 2022-10-27,16:34:41.000,300,11062283,-795,0,1666888480,13046.063661109998,192.9296828400038,54479.459790960005 2022-10-27,16:34:42.000,300,11062375,-795,0,1666888481,13045.982825389998,192.98607587999868,54479.34799704 2022-10-27,16:34:43.000,300,11062349,-795,0,1666888482,13045.908725979993,193.00722327000403,54479.508700800005 2022-10-27,16:34:44.000,300,11062315,-795,0,1666888483,13045.888517049993,193.07066543999827,54479.410881120006 2022-10-27,16:34:45.000,300,11062366,-795,0,1666888484,13045.773999780002,193.07066543999827,54479.70434016 2022-10-27,16:34:46.000,300,11062300,-795,0,1666888485,13045.740318229997,193.09181283000362,54479.70434016 2022-10-27,16:34:47.000,300,11062318,-795,0,1666888486,13045.659482509996,193.1764023900032,54479.62049472001 2022-10-27,16:34:48.000,300,11062283,-795,0,1666888487,13045.524756309991,193.1623041300045,54479.57158488001 2022-10-27,16:34:49.000,300,11062331,-795,0,1666888488,13045.51128369,193.22574629999872,54479.57158488001 2022-10-27,16:34:50.000,300,11062347,-795,0,1666888489,13045.497811069996,193.2398445600047,54479.66940456001 2022-10-27,16:34:51.000,300,11062312,-795,0,1666888490,13045.46412951999,193.25394282000343,54479.60652048 2022-10-27,16:34:52.000,300,11062334,-795,0,1666888491,13045.40350272999,193.30328672999894,54479.60652048 2022-10-27,16:34:53.000,300,11062333,-795,0,1666888492,13045.32940332,193.31738498999766,54479.55062352001 2022-10-27,16:34:54.000,300,11062351,-795,0,1666888493,13045.396766419995,193.3737780299998,54479.69735304001 2022-10-27,16:34:55.000,300,11062335,-795,0,1666888494,13045.26204021999,193.3949254199979,54479.69036592001 2022-10-27,16:34:56.000,300,11062314,-795,0,1666888495,13045.18120449999,193.43017107000196,54479.676391680005 2022-10-27,16:34:57.000,300,11062345,-795,0,1666888496,13045.12731402,193.47246584999812,54479.60652048 2022-10-27,16:34:58.000,300,11062313,-795,0,1666888497,13045.033005679994,193.50066237000283,54479.63446896 2022-10-27,16:34:59.000,300,11062366,-795,0,1666888498,13044.925224719998,193.53590801999962,54479.64145608 2022-10-27,16:35:00.000,300,11062339,-795,0,1666888499,13044.750080659993,193.59230106000177,54479.65543032 2022-10-27,16:35:01.000,300,11062320,-795,0,1666888500,13044.830916379993,193.62754670999857,54479.76722424001 2022-10-27,16:35:02.000,300,11062319,-795,0,1666888501,13044.696190180002,193.669841490002,54479.59953336001 2022-10-27,16:35:03.000,300,11062360,-795,0,1666888502,13044.649036009992,193.65574323000328,54479.56459776 2022-10-27,16:35:04.000,300,11062326,-795,0,1666888503,13044.655772320002,193.7332836600035,54479.64844320001 2022-10-27,16:35:05.000,300,11062311,-795,0,1666888504,13044.736608040002,193.78262756999902,54479.65543032 2022-10-27,16:35:06.000,300,11062323,-795,0,1666888505,13044.723135419998,193.80377496000438,54479.66241744 2022-10-27,16:35:07.000,300,11062342,-795,0,1666888506,13044.756816970003,193.83902061000117,54479.55062352001 2022-10-27,16:35:08.000,300,11062315,-795,0,1666888507,13044.790498519993,193.83902061000117,54479.55062352001 2022-10-27,16:35:09.000,300,11062322,-795,0,1666888508,13044.878070549988,193.79672582999774,54479.63446896 2022-10-27,16:35:10.000,300,11062338,-795,0,1666888509,13045.05995091999,193.80377496000438,54479.66940456001 2022-10-27,16:35:11.000,300,11062327,-795,0,1666888510,13045.03974198999,193.78967669999838,54479.508700800005 2022-10-27,16:35:12.000,300,11062303,-795,0,1666888511,13045.12057770999,193.78262756999902,54479.52966216001 2022-10-27,16:35:13.000,300,11062260,-795,0,1666888512,13045.26204021999,193.80377496000438,54479.63446896 2022-10-27,16:35:14.000,300,11062307,-795,0,1666888513,13045.275512839995,193.81082409000373,54479.70434016 2022-10-27,16:35:15.000,300,11062307,-795,0,1666888514,13045.28898546,193.8178732200031,54479.627481840005 2022-10-27,16:35:16.000,300,11062312,-795,0,1666888515,13045.30919439,193.90246278000268,54479.63446896 2022-10-27,16:35:17.000,300,11062351,-795,0,1666888516,13045.295721769995,193.8531188699999,54479.627481840005 2022-10-27,16:35:18.000,300,11062309,-795,0,1666888517,13045.22835867,193.89541365000332,54479.69735304001 2022-10-27,16:35:19.000,300,11062389,-795,0,1666888518,13045.18120449999,193.94475755999883,54479.77421136 2022-10-27,16:35:20.000,300,11062308,-795,0,1666888519,13045.086896159999,193.97295408000355,54479.71831440001 2022-10-27,16:35:21.000,300,11062293,-795,0,1666888520,13044.985851509999,193.9659049500042,54479.70434016 2022-10-27,16:35:22.000,300,11062350,-795,0,1666888521,13044.817443759988,194.0152488599997,54479.66241744 2022-10-27,16:35:23.000,300,11062330,-795,0,1666888522,13044.729871729993,194.0152488599997,54479.6135076 2022-10-27,16:35:24.000,300,11062360,-795,0,1666888523,13044.628827079992,194.0645927700025,54479.69036592001 2022-10-27,16:35:25.000,300,11062318,-795,0,1666888524,13044.595145530002,194.15623146000144,54479.73927576001 2022-10-27,16:35:26.000,300,11062330,-795,0,1666888525,13044.507573499992,194.17032972000015,54479.66241744 2022-10-27,16:35:27.000,300,11062299,-795,0,1666888526,13044.420001469996,194.21262450000359,54479.57158488001 2022-10-27,16:35:28.000,300,11062366,-795,0,1666888527,13044.426737779992,194.21262450000359,54479.63446896 2022-10-27,16:35:29.000,300,11062292,-795,0,1666888528,13044.420001469996,194.20557537000423,54479.627481840005 2022-10-27,16:35:30.000,300,11062342,-795,0,1666888529,13044.446946709992,194.20557537000423,54479.55062352001 2022-10-27,16:35:31.000,300,11062370,-795,0,1666888530,13044.521046119997,194.128034940004,54479.557610640004 2022-10-27,16:35:32.000,300,11062333,-795,0,1666888531,13044.534518740002,194.113936679998,54479.48075232001 2022-10-27,16:35:33.000,300,11062279,-795,0,1666888532,13044.622090769997,194.0645927700025,54479.5436364 2022-10-27,16:35:34.000,300,11062337,-795,0,1666888533,13044.777025900003,193.99410147000162,54479.62049472001 2022-10-27,16:35:35.000,300,11062319,-795,0,1666888534,13044.851125309993,193.9518066899982,54479.63446896 2022-10-27,16:35:36.000,300,11062323,-795,0,1666888535,13044.911752099993,193.93065930000012,54479.58555912 2022-10-27,16:35:37.000,300,11062309,-795,0,1666888536,13044.965642579999,193.93065930000012,54479.48773944 2022-10-27,16:35:38.000,300,11062339,-795,0,1666888537,13045.006060439999,193.9518066899982,54479.60652048 2022-10-27,16:35:39.000,300,11062360,-795,0,1666888538,13045.05995091999,193.95885582000483,54479.6833788 2022-10-27,16:35:40.000,300,11062335,-795,0,1666888539,13045.026269369999,194.03639624999778,54479.70434016 2022-10-27,16:35:41.000,300,11062321,-795,0,1666888540,13044.958906269989,194.10688754999865,54479.746262880006 2022-10-27,16:35:42.000,300,11062298,-795,0,1666888541,13044.857861619988,194.23377189000166,54479.70434016 2022-10-27,16:35:43.000,300,11062314,-795,0,1666888542,13044.723135419998,194.3113123200019,54479.62049472001 2022-10-27,16:35:44.000,300,11062273,-795,0,1666888543,13044.581672909997,194.41704926999955,54479.64844320001 2022-10-27,16:35:45.000,300,11062331,-795,0,1666888544,13044.494100880001,194.52983535000385,54479.70434016 2022-10-27,16:35:46.000,300,11062333,-795,0,1666888545,13044.298747889996,194.66376881999895,54479.76023712 2022-10-27,16:35:47.000,300,11062331,-795,0,1666888546,13044.11013121,194.74835837999854,54479.66241744 2022-10-27,16:35:48.000,300,11062349,-795,0,1666888547,13043.975405009995,194.8822918500009,54479.76722424001 2022-10-27,16:35:49.000,300,11062353,-795,0,1666888548,13043.894569289994,194.95983228000114,54479.86504392001 2022-10-27,16:35:50.000,300,11062336,-795,0,1666888549,13043.813733569994,195.030323580002,54479.85805680001 2022-10-27,16:35:51.000,300,11062337,-795,0,1666888550,13043.732897849994,195.08671662000415,54479.80215984 2022-10-27,16:35:52.000,300,11062301,-795,0,1666888551,13043.692479989993,195.1783553100031,54479.83010832 2022-10-27,16:35:53.000,300,11062326,-795,0,1666888552,13043.692479989993,195.19950270000118,54479.76023712 2022-10-27,16:35:54.000,300,11062316,-795,0,1666888553,13043.692479989993,195.26999400000204,54479.93491512001 2022-10-27,16:35:55.000,300,11062367,-795,0,1666888554,13043.732897849994,195.26999400000204,54479.70434016 2022-10-27,16:35:56.000,300,11062356,-795,0,1666888555,13043.86088773999,195.29819051999948,54479.90696664001 2022-10-27,16:35:57.000,300,11062335,-795,0,1666888556,13043.94172345999,195.2770431300014,54479.83010832 2022-10-27,16:35:58.000,300,11062333,-795,0,1666888557,13044.036031799995,195.31933791000483,54479.80215984 2022-10-27,16:35:59.000,300,11062322,-795,0,1666888558,13044.23138479,195.3263870400042,54479.93491512001 2022-10-27,16:36:00.000,300,11062350,-795,0,1666888559,13044.406528849991,195.3263870400042,54479.88600528001 2022-10-27,16:36:01.000,300,11062317,-795,0,1666888560,13044.420001469996,195.3404853000029,54479.746262880006 2022-10-27,16:36:02.000,300,11062319,-795,0,1666888561,13044.595145530002,195.40392747000442,54479.76023712 2022-10-27,16:36:03.000,300,11062292,-795,0,1666888562,13044.709662799993,195.38982920999842,54479.83709544001 2022-10-27,16:36:04.000,300,11062331,-795,0,1666888563,13044.837652689988,195.48146790000465,54479.95587648001 2022-10-27,16:36:05.000,300,11062340,-795,0,1666888564,13044.864597929998,195.44622225000057,54480.03972192 2022-10-27,16:36:06.000,300,11062324,-795,0,1666888565,13044.824180069998,195.53786093999952,54480.011773440005 2022-10-27,16:36:07.000,300,11062400,-795,0,1666888566,13044.803971139998,195.55900833000487,54480.05369616001 2022-10-27,16:36:08.000,300,11062324,-795,0,1666888567,13044.777025900003,195.61540136999974,54480.10260600001 2022-10-27,16:36:09.000,300,11062336,-795,0,1666888568,13044.622090769997,195.74933484000212,54480.179464320005 2022-10-27,16:36:10.000,300,11062386,-795,0,1666888569,13044.527782429992,195.819826140003,54480.21439992 2022-10-27,16:36:11.000,300,11062352,-795,0,1666888570,13044.393056230001,195.8832683100045,54480.277284 2022-10-27,16:36:12.000,300,11062285,-795,0,1666888571,13044.278538959996,196.03834916999767,54480.22138704001 2022-10-27,16:36:13.000,300,11062364,-795,0,1666888572,13044.157285379995,196.12293873000453,54480.26330976 2022-10-27,16:36:14.000,300,11062336,-795,0,1666888573,13044.096658589995,196.24277394000092,54480.36112944001 2022-10-27,16:36:15.000,300,11062294,-795,0,1666888574,13044.04950442,196.34851088999858,54480.396065040004 2022-10-27,16:36:16.000,300,11062284,-795,0,1666888575,13044.02255917999,196.46129697000288,54480.33318096 2022-10-27,16:36:17.000,300,11062296,-795,0,1666888576,13043.9686687,196.5388374000031,54480.27029688001 2022-10-27,16:36:18.000,300,11062318,-795,0,1666888577,13043.995613939995,196.64457435000077,54480.298245360005 2022-10-27,16:36:19.000,300,11062344,-795,0,1666888578,13044.170758,196.70801652000227,54480.43798776001 2022-10-27,16:36:20.000,300,11062361,-795,0,1666888579,13044.27180265,196.77850782000314,54480.47991048 2022-10-27,16:36:21.000,300,11062324,-795,0,1666888580,13044.440210399996,196.79260608000186,54480.60567864001 2022-10-27,16:36:22.000,300,11062319,-795,0,1666888581,13044.608618149992,196.83490085999802,54480.50087184 2022-10-27,16:36:23.000,300,11062330,-795,0,1666888582,13044.790498519993,196.83490085999802,54480.40305216 2022-10-27,16:36:24.000,300,11062308,-795,0,1666888583,13044.965642579999,196.83490085999802,54480.42401352 2022-10-27,16:36:25.000,300,11062338,-795,0,1666888584,13045.16099556999,196.8208025999993,54480.44497488 2022-10-27,16:36:26.000,300,11062353,-795,0,1666888585,13045.32266700999,196.8208025999993,54480.45894912001 2022-10-27,16:36:27.000,300,11062320,-715,0,1666888586,13045.47086583,196.80670434000058,54480.38907792001 2022-10-27,16:36:28.000,300,11062382,-795,0,1666888587,13045.612328340001,196.82785172999866,54480.44497488 2022-10-27,16:36:29.000,300,11062374,-795,0,1666888588,13045.834626570002,196.77145869000378,54480.61266576 2022-10-27,16:36:30.000,300,11062345,-795,0,1666888589,13046.016506939988,196.75031129999843,54480.61266576 2022-10-27,16:36:31.000,300,11062344,-795,0,1666888590,13046.097342659988,196.70801652000227,54480.682536960005 2022-10-27,16:36:32.000,300,11062407,-795,0,1666888591,13046.104078969998,196.69391826000356,54480.584717280006 2022-10-27,16:36:33.000,300,11062329,-795,0,1666888592,13046.171442069994,196.59523043999798,54480.62664000001 2022-10-27,16:36:34.000,300,11062320,-795,0,1666888593,13046.137760519989,196.5388374000031,54480.74542104001 2022-10-27,16:36:35.000,300,11062368,-795,0,1666888594,13046.151233139994,196.5106408799984,54480.731446800004 2022-10-27,16:36:36.000,300,11062359,-795,0,1666888595,13046.063661109998,196.50359174999903,54480.73843392 2022-10-27,16:36:37.000,300,11062341,-795,0,1666888596,13046.050188489993,196.4260513199988,54480.7663824 2022-10-27,16:36:38.000,300,11062353,-795,0,1666888597,13045.989561699993,196.41900218999945,54480.81529224 2022-10-27,16:36:39.000,300,11062362,-795,0,1666888598,13045.901989669997,196.38375654000265,54480.94106040001 2022-10-27,16:36:40.000,300,11062352,-795,0,1666888599,13045.733581920002,196.33441262999986,54480.92708616 2022-10-27,16:36:41.000,300,11062352,-795,0,1666888600,13045.659482509996,196.32031437000114,54480.87817632 2022-10-27,16:36:42.000,300,11062305,-795,0,1666888601,13045.55170155,196.34851088999858,54480.850227840005 2022-10-27,16:36:43.000,300,11062287,-795,0,1666888602,13045.44392058999,196.29916698000306,54480.82926648 2022-10-27,16:36:44.000,300,11062342,-795,0,1666888603,13045.315930699995,196.33441262999986,54480.89215056001 2022-10-27,16:36:45.000,300,11062337,-795,0,1666888604,13045.295721769995,196.38375654000265,54480.96202176001 2022-10-27,16:36:46.000,300,11062299,-795,0,1666888605,13045.22835867,196.45424784000352,54480.93407328 2022-10-27,16:36:47.000,300,11062322,-795,0,1666888606,13045.22162235999,196.4401495800048,54480.899137680004 2022-10-27,16:36:48.000,300,11062292,-795,0,1666888607,13045.12731402,196.48244436000095,54480.78734376 2022-10-27,16:36:49.000,300,11062239,-795,0,1666888608,13045.10710509,196.51769000999775,54480.86420208001 2022-10-27,16:36:50.000,300,11062338,-795,0,1666888609,13045.073423539994,196.56703392000054,54480.87817632 2022-10-27,16:36:51.000,300,11062320,-795,0,1666888610,13045.08015984999,196.58113217999926,54480.9061248 2022-10-27,16:36:52.000,300,11062356,-795,0,1666888611,13044.979115199989,196.58818130999862,54480.80830512 2022-10-27,16:36:53.000,300,11062294,-795,0,1666888612,13044.985851509999,196.60932870000397,54480.91311192001 2022-10-27,16:36:54.000,300,11062349,-795,0,1666888613,13044.945433649998,196.61637783000333,54480.98997024001 2022-10-27,16:36:55.000,300,11062304,-795,0,1666888614,13044.857861619988,196.65162348000013,54480.95503464 2022-10-27,16:36:56.000,300,11062321,-795,0,1666888615,13044.763553279998,196.65162348000013,54481.02490584 2022-10-27,16:36:57.000,300,11062280,-795,0,1666888616,13044.662508629997,196.722114780001,54480.77336952001 2022-10-27,16:36:58.000,300,11062313,-795,0,1666888617,13044.527782429992,196.722114780001,54481.05984144001 2022-10-27,16:36:59.000,300,11062331,-795,0,1666888618,13044.521046119997,196.7573604299978,54481.017918720005 2022-10-27,16:37:00.000,300,11062331,-795,0,1666888619,13044.366110989991,196.80670434000058,54481.19259672 2022-10-27,16:37:01.000,300,11062374,-795,0,1666888620,13044.25159372,196.86309738000273,54481.017918720005 2022-10-27,16:37:02.000,300,11062333,-795,0,1666888621,13043.975405009995,196.90539215999888,54481.02490584 2022-10-27,16:37:03.000,300,11062319,-795,0,1666888622,13043.94845977,196.99703084999783,54481.15766112001 2022-10-27,16:37:04.000,300,11062365,-795,0,1666888623,13043.766579399999,197.0816204100047,54481.19958384001 2022-10-27,16:37:05.000,300,11062351,-795,0,1666888624,13043.625116889998,197.15211170999828,54481.14368688 2022-10-27,16:37:06.000,300,11062393,-795,0,1666888625,13043.517335930002,197.15211170999828,54481.136699760005 2022-10-27,16:37:07.000,300,11062348,-795,0,1666888626,13043.355664490002,197.25079953000386,54480.98997024001 2022-10-27,16:37:08.000,300,11062366,-795,0,1666888627,13043.234410910001,197.3424382200028,54481.00394448 2022-10-27,16:37:09.000,300,11062319,-795,0,1666888628,13043.146838879991,197.38473299999896,54480.975996 2022-10-27,16:37:10.000,300,11062313,-795,0,1666888629,13043.160311499996,197.48342082000454,54481.08080280001 2022-10-27,16:37:11.000,300,11062323,-795,0,1666888630,13043.126629949991,197.5257156000007,54481.09477704 2022-10-27,16:37:12.000,300,11062355,-795,0,1666888631,13043.07273947,197.55391211999813,54480.98298312 2022-10-27,16:37:13.000,300,11062318,-795,0,1666888632,13042.998640059996,197.61735428999964,54480.82227936001 2022-10-27,16:37:14.000,300,11062340,-795,0,1666888633,13043.01211268,197.65964907000307,54480.84324072001 2022-10-27,16:37:15.000,300,11062332,-795,0,1666888634,13043.086212089991,197.73014037000394,54480.850227840005 2022-10-27,16:37:16.000,300,11062350,-795,0,1666888635,13043.126629949991,197.79358253999817,54480.89215056001 2022-10-27,16:37:17.000,300,11062317,-795,0,1666888636,13043.180520429996,197.85702470999968,54480.78035664 2022-10-27,16:37:18.000,300,11062359,-795,0,1666888637,13043.180520429996,197.8711229699984,54480.82227936001 2022-10-27,16:37:19.000,300,11062306,-795,0,1666888638,13043.301774009997,197.91341775000183,54480.84324072001 2022-10-27,16:37:20.000,300,11062299,-795,0,1666888639,13043.362400799997,197.96981079000398,54480.80830512 2022-10-27,16:37:21.000,300,11062310,-795,0,1666888640,13043.436500210002,198.06849861000228,54480.77336952001 2022-10-27,16:37:22.000,300,11062372,-795,0,1666888641,13043.530808549993,198.06144948000292,54480.801318000005 2022-10-27,16:37:23.000,300,11062353,-795,0,1666888642,13043.530808549993,198.082596870001,54480.77336952001 2022-10-27,16:37:24.000,300,11062344,-795,0,1666888643,13043.658798439988,198.082596870001,54480.81529224 2022-10-27,16:37:25.000,300,11062342,-795,0,1666888644,13043.726161539998,198.16013730000122,54480.850227840005 2022-10-27,16:37:26.000,300,11062351,-795,0,1666888645,13043.773315709994,198.1812846899993,54480.79433088001 2022-10-27,16:37:27.000,300,11062329,-795,0,1666888646,13043.833942499994,198.19538294999802,54480.80830512 2022-10-27,16:37:28.000,300,11062328,-795,0,1666888647,13043.894569289994,198.18833381999866,54480.79433088001 2022-10-27,16:37:29.000,300,11062324,-795,0,1666888648,13043.96193238999,198.27292337999825,54480.78035664 2022-10-27,16:37:30.000,300,11062331,-795,0,1666888649,13044.00235024999,198.25177599000017,54480.82227936001 2022-10-27,16:37:31.000,300,11062344,-795,0,1666888650,13044.04276810999,198.35046380999847,54480.78035664 2022-10-27,16:37:32.000,300,11062332,-795,0,1666888651,13044.06297703999,198.35046380999847,54480.7663824 2022-10-27,16:37:33.000,300,11062310,-795,0,1666888652,13044.157285379995,198.41390597999998,54480.78734376 2022-10-27,16:37:34.000,300,11062338,-795,0,1666888653,13044.20443954999,198.40685685000062,54480.92708616 2022-10-27,16:37:35.000,300,11062374,-795,0,1666888654,13044.318956819996,198.46324989000277,54480.8362536 2022-10-27,16:37:36.000,300,11062291,-795,0,1666888655,13044.366110989991,198.48439728000085,54480.81529224 2022-10-27,16:37:37.000,300,11062339,-795,0,1666888656,13044.487364569992,198.58308509999915,54480.85721496 2022-10-27,16:37:38.000,300,11062345,-795,0,1666888657,13044.554727670002,198.62537988000258,54480.82227936001 2022-10-27,16:37:39.000,300,11062304,-795,0,1666888658,13044.702926489997,198.7029203100028,54480.71048544 2022-10-27,16:37:40.000,300,11062368,-795,0,1666888659,13044.851125309993,198.73111683000025,54480.92708616 2022-10-27,16:37:41.000,300,11062315,-795,0,1666888660,13045.046478299999,198.8227555199992,54481.05285432 2022-10-27,16:37:42.000,300,11062377,-795,0,1666888661,13045.214886049995,198.86505030000262,54481.03189296001 2022-10-27,16:37:43.000,300,11062330,-795,0,1666888662,13045.356348559995,198.95668899000157,54480.98298312 2022-10-27,16:37:44.000,300,11062302,-795,0,1666888663,13045.53149262,199.01308203000372,54481.03888008001 2022-10-27,16:37:45.000,300,11062331,-795,0,1666888664,13045.659482509996,199.07652419999795,54480.98298312 2022-10-27,16:37:46.000,300,11062310,-795,0,1666888665,13045.767263469992,199.04127855000115,54481.02490584 2022-10-27,16:37:47.000,300,11062336,-795,0,1666888666,13045.827890259992,199.0694750699986,54480.975996 2022-10-27,16:37:48.000,300,11062330,-795,0,1666888667,13045.868308119992,199.0976715900033,54481.066828560004 2022-10-27,16:37:49.000,300,11062378,-795,0,1666888668,13045.982825389998,199.11176985000202,54481.304390640005 2022-10-27,16:37:50.000,300,11062341,-795,0,1666888669,13045.996298010003,199.08357333000458,54481.26945504 2022-10-27,16:37:51.000,300,11062298,-795,0,1666888670,13045.989561699993,199.0694750699986,54481.29740352001 2022-10-27,16:37:52.000,300,11062349,-795,0,1666888671,13045.962616459998,199.11176985000202,54481.22753232001 2022-10-27,16:37:53.000,300,11062325,-795,0,1666888672,13045.895253360002,199.12586811000074,54481.31836488 2022-10-27,16:37:54.000,300,11062337,-795,0,1666888673,13045.827890259992,199.08357333000458,54481.37426184001 2022-10-27,16:37:55.000,300,11062330,-795,0,1666888674,13045.740318229997,199.1329172400001,54481.44413304001 2022-10-27,16:37:56.000,300,11062357,-795,0,1666888675,13045.571910480001,199.13996636999946,54481.402210320004 2022-10-27,16:37:57.000,300,11062296,-795,0,1666888676,13045.46412951999,199.17521202000353,54481.47906864 2022-10-27,16:37:58.000,300,11062340,-795,0,1666888677,13045.36308486999,199.18931028000225,54481.590862560006 2022-10-27,16:37:59.000,300,11062315,-795,0,1666888678,13045.194677119995,199.2809489700012,54481.65374664 2022-10-27,16:38:00.000,300,11062304,-795,0,1666888679,13045.086896159999,199.28799810000055,54481.61182392001 2022-10-27,16:38:01.000,300,11062347,-795,0,1666888680,13045.012796749994,199.3796367899995,54481.590862560006 2022-10-27,16:38:02.000,300,11062324,-795,0,1666888681,13044.931961029994,199.43602983000164,54481.57688832 2022-10-27,16:38:03.000,300,11062361,-795,0,1666888682,13044.851125309993,199.48537374000443,54481.520991360005 2022-10-27,16:38:04.000,300,11062313,-795,0,1666888683,13044.965642579999,199.5065211300025,54481.78650192 2022-10-27,16:38:05.000,300,11062331,-795,0,1666888684,13045.073423539994,199.5417667799993,54481.82143752 2022-10-27,16:38:06.000,300,11062346,-795,0,1666888685,13045.10710509,199.61225808000017,54481.905282960004 2022-10-27,16:38:07.000,300,11062378,-795,0,1666888686,13045.194677119995,199.6545528600036,54481.688682240005 2022-10-27,16:38:08.000,300,11062307,-795,0,1666888687,13045.28898546,199.6897985100004,54481.86336024 2022-10-27,16:38:09.000,300,11062286,-795,0,1666888688,13045.40350272999,199.7532406800019,54481.75156632001 2022-10-27,16:38:10.000,300,11062297,-795,0,1666888689,13045.49107476,199.76733894000063,54481.99611552001 2022-10-27,16:38:11.000,300,11062299,-795,0,1666888690,13045.713372990002,199.79553545999806,54481.856373120005 2022-10-27,16:38:12.000,300,11062320,-795,0,1666888691,13045.827890259992,199.8378302400015,54481.9541928 2022-10-27,16:38:13.000,300,11062395,-795,0,1666888692,13045.935671220002,199.78143719999935,54482.04502536001 2022-10-27,16:38:14.000,300,11062378,-795,0,1666888693,13046.083870039998,199.79553545999806,54482.08694808001 2022-10-27,16:38:15.000,300,11062344,-795,0,1666888694,13046.144496829998,199.79553545999806,54482.14983216 2022-10-27,16:38:16.000,300,11062260,-795,0,1666888695,13046.211859929994,199.77438807,54482.240664720004 2022-10-27,16:38:17.000,300,11062329,-795,0,1666888696,13046.245541479999,199.7391424200032,54482.240664720004 2022-10-27,16:38:18.000,300,11062337,-795,0,1666888697,13046.211859929994,199.7391424200032,54482.198742 2022-10-27,16:38:19.000,300,11062344,-795,0,1666888698,13046.198387309989,199.76733894000063,54482.16380640001 2022-10-27,16:38:20.000,300,11062324,-795,0,1666888699,13046.218596239989,199.73209329000383,54482.29656168 2022-10-27,16:38:21.000,300,11062345,-795,0,1666888700,13046.205123619999,199.70389676999912,54482.38040712001 2022-10-27,16:38:22.000,300,11062316,-795,0,1666888701,13046.205123619999,199.73209329000383,54482.41534272 2022-10-27,16:38:23.000,300,11062333,-795,0,1666888702,13046.097342659988,199.70389676999912,54482.49918816001 2022-10-27,16:38:24.000,300,11062268,-795,0,1666888703,13046.023243249998,199.76733894000063,54482.53412376 2022-10-27,16:38:25.000,300,11062317,-795,0,1666888704,13045.922198599998,199.78143719999935,54482.49918816001 2022-10-27,16:38:26.000,300,11062376,-795,0,1666888705,13045.821153949997,199.84487937000085,54482.50617528 2022-10-27,16:38:27.000,300,11062311,-795,0,1666888706,13045.733581920002,199.91537067000172,54482.43630408 2022-10-27,16:38:28.000,300,11062334,-795,0,1666888707,13045.686427749992,200.02110761999938,54482.429316960006 2022-10-27,16:38:29.000,300,11062337,-795,0,1666888708,13045.679691439997,200.09159892000025,54482.62495632 2022-10-27,16:38:30.000,300,11062315,-795,0,1666888709,13045.693164060001,200.2114341300039,54482.62495632 2022-10-27,16:38:31.000,300,11062344,-795,0,1666888710,13045.713372990002,200.2960236900035,54482.6529048 2022-10-27,16:38:32.000,300,11062327,-795,0,1666888711,13045.747054539992,200.43700628999795,54482.527136640005 2022-10-27,16:38:33.000,300,11062311,-795,0,1666888712,13045.821153949997,200.4933993300001,54482.65989192 2022-10-27,16:38:34.000,300,11062312,-795,0,1666888713,13045.962616459998,200.61323454000376,54482.68085328 2022-10-27,16:38:35.000,300,11062341,-795,0,1666888714,13046.083870039998,200.6555293199999,54482.68085328 2022-10-27,16:38:36.000,300,11062337,-795,0,1666888715,13046.117551589989,200.7048732300027,54482.52014952001 2022-10-27,16:38:37.000,300,11062373,-795,0,1666888716,13046.31964088999,200.7401188799995,54482.66687904001 2022-10-27,16:38:38.000,300,11062347,-795,0,1666888717,13046.555411739995,200.7894627900023,54482.708801759996 2022-10-27,16:38:39.000,300,11062335,-795,0,1666888718,13046.75076473,200.8388066999978,54482.7926472 2022-10-27,16:38:40.000,300,11062343,-795,0,1666888719,13046.912436170001,200.76126627000485,54482.77168584 2022-10-27,16:38:41.000,300,11062370,-795,0,1666888720,13047.148207019993,200.73306975000014,54482.75771160001 2022-10-27,16:38:42.000,300,11062347,-795,0,1666888721,13047.242515359998,200.7048732300027,54482.68085328 2022-10-27,16:38:43.000,300,11062323,-795,0,1666888722,13047.437868349989,200.61323454000376,54482.722776 2022-10-27,16:38:44.000,300,11062342,-795,0,1666888723,13047.63995764999,200.5920871499984,54482.90444112001 2022-10-27,16:38:45.000,300,11062340,-795,0,1666888724,13047.80162908999,200.50749758999882,54482.932389600006 2022-10-27,16:38:46.000,300,11062312,-795,0,1666888725,13047.88246480999,200.43700628999795,54482.911428240004 2022-10-27,16:38:47.000,300,11062333,-795,0,1666888726,13047.922882669991,200.35946585999773,54482.897454 2022-10-27,16:38:48.000,300,11062272,-795,0,1666888727,13048.017191009996,200.35946585999773,54482.932389600006 2022-10-27,16:38:49.000,300,11062310,-795,0,1666888728,13048.057608869996,200.31717108000157,54482.981299440005 2022-10-27,16:38:50.000,300,11062379,-795,0,1666888729,13048.037399939996,200.31717108000157,54483.030209280005 2022-10-27,16:38:51.000,300,11062354,-795,0,1666888730,13048.077817799996,200.33831846999965,54483.079119120004 2022-10-27,16:38:52.000,300,11062400,-795,0,1666888731,13048.057608869996,200.35241672999837,54483.09309336001 2022-10-27,16:38:53.000,300,11062340,-795,0,1666888732,13048.084554109992,200.40176064000116,54483.100080480006 2022-10-27,16:38:54.000,300,11062307,-795,0,1666888733,13048.111499350001,200.38766238000244,54483.100080480006 2022-10-27,16:38:55.000,300,11062337,-795,0,1666888734,13048.118235659997,200.45110455000395,54483.148990320005 2022-10-27,16:38:56.000,300,11062309,-795,0,1666888735,13048.131708280001,200.48635020000074,54483.26078424001 2022-10-27,16:38:57.000,300,11062338,-795,0,1666888736,13048.151917210002,200.51454671999818,54483.26078424001 2022-10-27,16:38:58.000,300,11062313,-795,0,1666888737,13048.165389829992,200.57093976000033,54483.32366832 2022-10-27,16:38:59.000,300,11062352,-795,0,1666888738,13048.199071379997,200.62733280000248,54483.22584864 2022-10-27,16:39:00.000,300,11062329,-795,0,1666888739,13048.293379720002,200.64848019000056,54483.32366832 2022-10-27,16:39:01.000,300,11062351,-795,0,1666888740,13048.407896989993,200.66962757999863,54483.39353952 2022-10-27,16:39:02.000,300,11062352,-795,0,1666888741,13048.488732709993,200.676676709998,54483.25379712 2022-10-27,16:39:03.000,300,11062324,-795,0,1666888742,13048.630195219994,200.690774970004,54483.33764256001 2022-10-27,16:39:04.000,300,11062329,-795,0,1666888743,13048.69755831999,200.69782410000334,54483.27475848 2022-10-27,16:39:05.000,300,11062351,-795,0,1666888744,13048.92659286,200.62028367000312,54483.3516168 2022-10-27,16:39:06.000,300,11062363,-795,0,1666888745,13049.014164889995,200.4933993300001,54483.30969408001 2022-10-27,16:39:07.000,300,11062354,-795,0,1666888746,13048.85922975999,200.3947115100018,54483.20488728 2022-10-27,16:39:08.000,300,11062364,-795,0,1666888747,13048.711030939994,200.27487629999814,54483.07213200001 2022-10-27,16:39:09.000,300,11062313,-795,0,1666888748,13048.704294629999,200.26782716999878,54483.30270696 2022-10-27,16:39:10.000,300,11062328,-795,0,1666888749,13048.751448799994,200.26077803999942,54483.49834632 2022-10-27,16:39:11.000,300,11062320,-795,0,1666888750,13048.892911309995,200.3312693400003,54483.582191760004 2022-10-27,16:39:12.000,300,11062334,-795,0,1666888751,13049.00742858,200.28192543000478,54483.61712736 2022-10-27,16:39:13.000,300,11062314,-795,0,1666888752,13049.12194584999,200.26782716999878,54483.63808872 2022-10-27,16:39:14.000,300,11062367,-795,0,1666888753,13049.236463119996,200.2466797800007,54483.76385688001 2022-10-27,16:39:15.000,300,11062368,-795,0,1666888754,13049.276880979996,200.17618847999984,54483.89661216 2022-10-27,16:39:16.000,300,11062366,-795,0,1666888755,13049.330771460001,200.12684457000432,54483.714947039996 2022-10-27,16:39:17.000,300,11062361,-795,0,1666888756,13049.344244079992,200.05635327000346,54483.95250912 2022-10-27,16:39:18.000,300,11062351,-795,0,1666888757,13049.492442900002,200.00700936000067,54483.945522 2022-10-27,16:39:19.000,300,11062360,-795,0,1666888758,13049.452025040002,199.9647145800045,54484.106225760006 2022-10-27,16:39:20.000,300,11062298,-795,0,1666888759,13049.505915519992,199.95766544999788,54483.945522 2022-10-27,16:39:21.000,300,11062348,-795,0,1666888760,13049.546333379993,199.901272410003,54484.00141896 2022-10-27,16:39:22.000,300,11062374,-795,0,1666888761,13049.492442900002,199.86602675999893,54483.91058640001 2022-10-27,16:39:23.000,300,11062355,-795,0,1666888762,13049.505915519992,199.8378302400015,54483.95250912 2022-10-27,16:39:24.000,300,11062306,-795,0,1666888763,13049.526124449992,199.80963372000406,54484.0153932 2022-10-27,16:39:25.000,300,11062307,-795,0,1666888764,13049.559805999997,199.76028981000127,54484.17609696001 2022-10-27,16:39:26.000,300,11062367,-795,0,1666888765,13049.532860760002,199.68274938000104,54484.14116136 2022-10-27,16:39:27.000,300,11062354,-795,0,1666888766,13049.505915519992,199.6404546000049,54484.16212272 2022-10-27,16:39:28.000,300,11062335,-795,0,1666888767,13049.492442900002,199.59815982000146,54484.04334168 2022-10-27,16:39:29.000,300,11062323,-795,0,1666888768,13049.512651830002,199.55586503999803,54484.02936744001 2022-10-27,16:39:30.000,300,11062293,-795,0,1666888769,13049.559805999997,199.4783246099978,54484.06430304 2022-10-27,16:39:31.000,300,11062362,-795,0,1666888770,13049.559805999997,199.42193157000293,54484.04334168 2022-10-27,16:39:32.000,300,11062332,-795,0,1666888771,13049.526124449992,199.3796367899995,54483.96648336 2022-10-27,16:39:33.000,300,11062321,-795,0,1666888772,13049.559805999997,199.35144027000206,54484.036354560005 2022-10-27,16:39:34.000,300,11062299,-795,0,1666888773,13049.539597069997,199.316194619998,54484.050328799996 2022-10-27,16:39:35.000,300,11062337,-795,0,1666888774,13049.553069690002,199.23865418999776,54484.050328799996 2022-10-27,16:39:36.000,300,11062328,-795,0,1666888775,13049.539597069997,199.17521202000353,54484.036354560005 2022-10-27,16:39:37.000,300,11062350,-795,0,1666888776,13049.478970279997,199.15406462999817,54483.945522 2022-10-27,16:39:38.000,300,11062334,-795,0,1666888777,13049.431816110002,199.11881898000138,54483.99443184 2022-10-27,16:39:39.000,300,11062319,-795,0,1666888778,13049.425079799992,199.0483276800005,54484.036354560005 2022-10-27,16:39:40.000,300,11062362,-795,0,1666888779,13049.350980390001,198.96373812000093,54484.02238032 2022-10-27,16:39:41.000,300,11062361,-795,0,1666888780,13049.344244079992,198.8861976900007,54484.085264400004 2022-10-27,16:39:42.000,300,11062376,-795,0,1666888781,13049.317298839997,198.8509520400039,54483.99443184 2022-10-27,16:39:43.000,300,11062362,-795,0,1666888782,13049.418343489997,198.82980464999855,54484.050328799996 2022-10-27,16:39:44.000,300,11062323,-795,0,1666888783,13049.425079799992,198.75226421999832,54484.252955280004 2022-10-27,16:39:45.000,300,11062340,-795,0,1666888784,13049.344244079992,198.64652727000066,54484.1900712 2022-10-27,16:39:46.000,300,11062367,-795,0,1666888785,13049.290353600001,198.61833075000322,54484.218019679996 2022-10-27,16:39:47.000,300,11062336,-795,0,1666888786,13049.263408359991,198.51259379999829,54484.11321288 2022-10-27,16:39:48.000,300,11062321,-795,0,1666888787,13049.222990499991,198.4562007600034,54484.07129016 2022-10-27,16:39:49.000,300,11062318,-795,0,1666888788,13049.276880979996,198.39980772000126,54484.1202 2022-10-27,16:39:50.000,300,11062340,-795,0,1666888789,13049.276880979996,198.33636554999975,54484.155135600005 2022-10-27,16:39:51.000,300,11062316,-795,0,1666888790,13049.297089909996,198.2940707700036,54484.106225760006 2022-10-27,16:39:52.000,300,11062284,-795,0,1666888791,13049.317298839997,198.2447268600008,54484.050328799996 2022-10-27,16:39:53.000,300,11062301,-795,0,1666888792,13049.371189320002,198.11079338999843,54484.036354560005 2022-10-27,16:39:54.000,300,11062350,-795,0,1666888793,13049.465497659992,198.0332529599982,54483.938534880006 2022-10-27,16:39:55.000,300,11062341,-795,0,1666888794,13049.546333379993,197.92751601000055,54483.98045760001 2022-10-27,16:39:56.000,300,11062389,-795,0,1666888795,13049.640641719998,197.80768080000416,54484.00141896 2022-10-27,16:39:57.000,300,11062335,-795,0,1666888796,13049.822522089999,197.6878455900005,54483.91058640001 2022-10-27,16:39:58.000,300,11062347,-795,0,1666888797,13049.950511979994,197.54686298999877,54483.91058640001 2022-10-27,16:39:59.000,300,11062338,-795,0,1666888798,13050.09871079999,197.45522429999983,54483.98045760001 2022-10-27,16:40:00.000,300,11062306,-795,0,1666888799,13050.193019139995,197.3424382200028,54483.96648336 2022-10-27,16:40:01.000,300,11062320,-795,0,1666888800,13050.32774534,197.20850475000043,54483.92456064 2022-10-27,16:40:02.000,300,11062388,-795,0,1666888801,13050.34795427,197.15916083999764,54483.81276672001 2022-10-27,16:40:03.000,300,11062335,-795,0,1666888802,13050.442262609991,197.01817824000318,54483.76385688001 2022-10-27,16:40:04.000,300,11062304,-795,0,1666888803,13050.496153089996,196.92653955000424,54483.91058640001 2022-10-27,16:40:05.000,300,11062308,-795,0,1666888804,13050.523098329992,196.83490085999802,54483.749882640004 2022-10-27,16:40:06.000,300,11062320,-795,0,1666888805,13050.590461430002,196.7855569500025,54483.85468944 2022-10-27,16:40:07.000,300,11062331,-795,0,1666888806,13050.691506080002,196.6868691300042,54483.84770232 2022-10-27,16:40:08.000,300,11062357,-795,0,1666888807,13050.772341800002,196.61637783000333,54483.819753840005 2022-10-27,16:40:09.000,300,11062330,-795,0,1666888808,13050.799287039998,196.5106408799984,54483.90359928 2022-10-27,16:40:10.000,300,11062341,-795,0,1666888809,13050.745396559993,196.44719871000416,54483.81276672001 2022-10-27,16:40:11.000,300,11062387,-795,0,1666888810,13050.711715010002,196.39785480000137,54483.88962504001 2022-10-27,16:40:12.000,300,11062368,-795,0,1666888811,13050.651088220002,196.34851088999858,54483.79879248 2022-10-27,16:40:13.000,300,11062380,-795,0,1666888812,13050.630879290002,196.25687219999963,54483.86167656001 2022-10-27,16:40:14.000,300,11062360,-795,0,1666888813,13050.583725119992,196.21457742000348,54483.917573520004 2022-10-27,16:40:15.000,300,11062317,-795,0,1666888814,13050.509625710001,196.12293873000453,54483.97347048 2022-10-27,16:40:16.000,300,11062344,-795,0,1666888815,13050.448998920001,196.07359482000174,54484.00141896 2022-10-27,16:40:17.000,300,11062362,-795,0,1666888816,13050.30753641,195.98900526000216,54483.82674096 2022-10-27,16:40:18.000,300,11062355,-795,0,1666888817,13050.17954651999,195.9537596099981,54483.868663680005 2022-10-27,16:40:19.000,300,11062356,-795,0,1666888818,13050.22670069,195.89031744000386,54483.92456064 2022-10-27,16:40:20.000,300,11062358,-795,0,1666888819,13050.13912865999,195.8339244000017,54483.92456064 2022-10-27,16:40:21.000,300,11062343,-795,0,1666888820,13050.12565604,195.77753135999956,54483.868663680005 2022-10-27,16:40:22.000,300,11062297,-795,0,1666888821,13050.051556629995,195.7070400599987,54483.8057796 2022-10-27,16:40:23.000,300,11062301,-795,0,1666888822,13049.990929839994,195.62949962999846,54483.8057796 2022-10-27,16:40:24.000,300,11062365,-795,0,1666888823,13050.04482032,195.5731065900036,54483.78481824 2022-10-27,16:40:25.000,300,11062332,-795,0,1666888824,13050.04482032,195.46736963999865,54483.819753840005 2022-10-27,16:40:26.000,300,11062331,-795,0,1666888825,13050.091974489995,195.41802573000314,54483.714947039996 2022-10-27,16:40:27.000,300,11062352,-795,0,1666888826,13050.04482032,195.361632690001,54483.75686976 2022-10-27,16:40:28.000,300,11062341,-795,0,1666888827,13050.071765559995,195.25589574000333,54483.65905008 2022-10-27,16:40:29.000,300,11062386,-795,0,1666888828,13050.15933758999,195.15720791999775,54483.749882640004 2022-10-27,16:40:30.000,300,11062355,-795,0,1666888829,13050.193019139995,195.07261835999816,54483.72892128 2022-10-27,16:40:31.000,300,11062365,-795,0,1666888830,13050.17954651999,194.99507792999793,54483.69398568001 2022-10-27,16:40:32.000,300,11062337,-795,0,1666888831,13050.13912865999,194.86114446000283,54483.59616600001 2022-10-27,16:40:33.000,300,11062331,-795,0,1666888832,13050.172810209995,194.74130924999918,54483.652062960005 2022-10-27,16:40:34.000,300,11062277,-795,0,1666888833,13050.1660739,194.62852317000215,54483.603153120006 2022-10-27,16:40:35.000,300,11062349,-795,0,1666888834,13050.193019139995,194.5368844800032,54483.6311016 2022-10-27,16:40:36.000,300,11062385,-795,0,1666888835,13050.132392349995,194.40295101000083,54483.582191760004 2022-10-27,16:40:37.000,300,11062328,-795,0,1666888836,13050.12565604,194.29721406000317,54483.64507584001 2022-10-27,16:40:38.000,300,11062400,-795,0,1666888837,13050.071765559995,194.20557537000423,54483.63808872 2022-10-27,16:40:39.000,300,11062373,-795,0,1666888838,13050.071765559995,194.0786910300012,54483.714947039996 2022-10-27,16:40:40.000,300,11062374,-795,0,1666888839,13050.03808400999,194.00115060000098,54483.70795992 2022-10-27,16:40:41.000,300,11062313,-795,0,1666888840,13049.93703935999,193.9165610400014,54483.68001144 2022-10-27,16:40:42.000,300,11062315,-795,0,1666888841,13049.862939949999,193.80377496000438,54483.58917888 2022-10-27,16:40:43.000,300,11062335,-795,0,1666888842,13049.829258399994,193.74033279000287,54483.57520464001 2022-10-27,16:40:44.000,300,11062362,-795,0,1666888843,13049.788840539994,193.62754670999857,54483.6311016 2022-10-27,16:40:45.000,300,11062306,-755,0,1666888844,13049.782104229998,193.50066237000283,54483.700972800005 2022-10-27,16:40:46.000,300,11062300,-795,0,1666888845,13049.647378029993,193.43722020000132,54483.603153120006 2022-10-27,16:40:47.000,300,11062317,-795,0,1666888846,13049.546333379993,193.3103358599983,54483.582191760004 2022-10-27,16:40:48.000,300,11062300,-795,0,1666888847,13049.492442900002,193.19754978000128,54483.63808872 2022-10-27,16:40:49.000,300,11062306,-755,0,1666888848,13049.472233970002,193.14115673999913,54483.50533344001 2022-10-27,16:40:50.000,300,11062335,-795,0,1666888849,13049.438552419997,193.0142724000034,54483.57520464001 2022-10-27,16:40:51.000,300,11062296,-795,0,1666888850,13049.330771460001,193.0142724000034,54483.49834632 2022-10-27,16:40:52.000,300,11062360,-795,0,1666888851,13049.236463119996,192.93673197000317,54483.47039784 2022-10-27,16:40:53.000,300,11062312,-795,0,1666888852,13049.236463119996,192.89443718999973,54483.435462240006 2022-10-27,16:40:54.000,300,11062394,-795,0,1666888853,13049.276880979996,192.87328980000166,54483.44943648 2022-10-27,16:40:55.000,300,11062338,-795,0,1666888854,13049.283617289992,192.8168967599995,54483.44943648 2022-10-27,16:40:56.000,300,11062336,-795,0,1666888855,13049.276880979996,192.8027985000008,54483.421488 2022-10-27,16:40:57.000,300,11062340,-795,0,1666888856,13049.263408359991,192.85919154000294,54483.30969408001 2022-10-27,16:40:58.000,300,11062307,-795,0,1666888857,13049.290353600001,192.83099501999823,54483.26078424001 2022-10-27,16:40:59.000,300,11062365,-795,0,1666888858,13049.324035149992,192.83804415000486,54483.35860392001 2022-10-27,16:41:00.000,300,11062314,-795,0,1666888859,13049.317298839997,192.8168967599995,54483.379565279996 2022-10-27,16:41:01.000,300,11062344,-795,0,1666888860,13049.391398250002,192.82394588999887,54483.533281920005 2022-10-27,16:41:02.000,300,11062345,-795,0,1666888861,13049.404870869992,192.74640545999864,54483.39353952 2022-10-27,16:41:03.000,300,11062327,-795,0,1666888862,13049.418343489997,192.73935632999928,54483.33065544 2022-10-27,16:41:04.000,300,11062344,-795,0,1666888863,13049.458761349997,192.62657025000226,54483.40052664 2022-10-27,16:41:05.000,300,11062394,-795,0,1666888864,13049.438552419997,192.5913245999982,54483.421488 2022-10-27,16:41:06.000,300,11062315,-755,0,1666888865,13049.384661939992,192.5208333000046,54483.40052664 2022-10-27,16:41:07.000,300,11062345,-795,0,1666888866,13049.472233970002,192.36575244000414,54483.32366832 2022-10-27,16:41:08.000,300,11062322,-795,0,1666888867,13049.452025040002,192.27411374999792,54483.38655240001 2022-10-27,16:41:09.000,300,11062320,-795,0,1666888868,13049.499179209997,192.1965733199977,54483.484372080005 2022-10-27,16:41:10.000,300,11062349,-795,0,1666888869,13049.499179209997,192.06968898000196,54483.484372080005 2022-10-27,16:41:11.000,300,11062361,-795,0,1666888870,13049.472233970002,191.98509942000237,54483.47039784 2022-10-27,16:41:12.000,300,11062317,-795,0,1666888871,13049.485706589992,191.8652642099987,54483.39353952 2022-10-27,16:41:13.000,300,11062352,-795,0,1666888872,13049.371189320002,191.7665763900004,54483.33065544 2022-10-27,16:41:14.000,300,11062333,-795,0,1666888873,13049.384661939992,191.66083944000275,54483.33065544 2022-10-27,16:41:15.000,300,11062354,-795,0,1666888874,13049.411607180002,191.5551024899978,54483.34462968 2022-10-27,16:41:16.000,300,11062295,-795,0,1666888875,13049.371189320002,191.46346379999886,54483.38655240001 2022-10-27,16:41:17.000,300,11062363,-795,0,1666888876,13049.391398250002,191.42821815000207,54483.25379712 2022-10-27,16:41:18.000,300,11062344,-795,0,1666888877,13049.371189320002,191.35067772000184,54483.23283576 2022-10-27,16:41:19.000,300,11062341,-795,0,1666888878,13049.398134559997,191.31543206999777,54483.34462968 2022-10-27,16:41:20.000,300,11062355,-795,0,1666888879,13049.452025040002,191.2590390300029,54483.2817456 2022-10-27,16:41:21.000,300,11062335,-795,0,1666888880,13049.505915519992,191.23084250999818,54483.26078424001 2022-10-27,16:41:22.000,300,11062321,-795,0,1666888881,13049.465497659992,191.23789164000482,54483.16995168001 2022-10-27,16:41:23.000,300,11062371,-795,0,1666888882,13049.485706589992,191.22379337999882,54483.15597744 2022-10-27,16:41:24.000,300,11062345,-795,0,1666888883,13049.499179209997,191.2096951200001,54483.28873272001 2022-10-27,16:41:25.000,300,11062270,-795,0,1666888884,13049.559805999997,191.1744494700033,54483.38655240001 2022-10-27,16:41:26.000,300,11062300,-795,0,1666888885,13049.566542309993,191.18149860000267,54483.35860392001 2022-10-27,16:41:27.000,300,11062359,-795,0,1666888886,13049.580014929998,191.1603512100046,54483.28873272001 2022-10-27,16:41:28.000,300,11062370,-795,0,1666888887,13049.593487550002,191.13215468999988,54483.30270696 2022-10-27,16:41:29.000,300,11062346,-795,0,1666888888,13049.580014929998,191.13920381999924,54483.2817456 2022-10-27,16:41:30.000,300,11062371,-795,0,1666888889,13049.526124449992,191.11805643000116,54483.30270696 2022-10-27,16:41:31.000,300,11062306,-795,0,1666888890,13049.492442900002,191.07576164999773,54483.3516168 2022-10-27,16:41:32.000,300,11062349,-795,0,1666888891,13049.499179209997,191.09690904000308,54483.28873272001 2022-10-27,16:41:33.000,300,11062324,-795,0,1666888892,13049.526124449992,191.0123194800035,54483.40751376001 2022-10-27,16:41:34.000,300,11062329,-795,0,1666888893,13049.600223859998,191.03346687000158,54483.365591040005 2022-10-27,16:41:35.000,300,11062346,-795,0,1666888894,13049.600223859998,190.97707382999943,54483.47738496001 2022-10-27,16:41:36.000,300,11062314,-795,0,1666888895,13049.633905410003,190.97002470000007,54483.32366832 2022-10-27,16:41:37.000,300,11062348,-795,0,1666888896,13049.613696480003,190.94182818000263,54483.28873272001 2022-10-27,16:41:38.000,300,11062343,-795,0,1666888897,13049.627169099993,190.87838601000112,54483.33764256001 2022-10-27,16:41:39.000,300,11062336,-795,0,1666888898,13049.654114339988,190.82904209999833,54483.40751376001 2022-10-27,16:41:40.000,300,11062391,-795,0,1666888899,13049.667586959993,190.7515016699981,54483.42847512001 2022-10-27,16:41:41.000,300,11062341,-795,0,1666888900,13049.721477439998,190.66691210999852,54483.414500880004 2022-10-27,16:41:42.000,300,11062317,-795,0,1666888901,13049.687795889993,190.5893716799983,54483.45642360001 2022-10-27,16:41:43.000,300,11062324,-795,0,1666888902,13049.687795889993,190.48363473000063,54483.379565279996 2022-10-27,16:41:44.000,300,11062301,-795,0,1666888903,13049.728213749993,190.3919960400017,54483.40751376001 2022-10-27,16:41:45.000,300,11062326,-795,0,1666888904,13049.687795889993,190.3426521299989,54483.35860392001 2022-10-27,16:41:46.000,300,11062337,-795,0,1666888905,13049.674323269988,190.22281692000251,54483.421488 2022-10-27,16:41:47.000,300,11062334,-795,0,1666888906,13049.593487550002,190.0959325799995,54483.33065544 2022-10-27,16:41:48.000,300,11062348,-795,0,1666888907,13049.546333379993,190.08183432000078,54483.30969408001 2022-10-27,16:41:49.000,300,11062363,-795,0,1666888908,13049.559805999997,189.96904824000376,54483.46341072 2022-10-27,16:41:50.000,300,11062348,-795,0,1666888909,13049.499179209997,189.86331128999882,54483.533281920005 2022-10-27,16:41:51.000,300,11062289,-795,0,1666888910,13049.398134559997,189.83511477000138,54483.484372080005 2022-10-27,16:41:52.000,300,11062304,-795,0,1666888911,13049.283617289992,189.77872172999923,54483.40751376001 2022-10-27,16:41:53.000,300,11062328,-795,0,1666888912,13049.222990499991,189.75757434000116,54483.414500880004 2022-10-27,16:41:54.000,300,11062325,-795,0,1666888913,13049.142154779991,189.72937782000372,54483.42847512001 2022-10-27,16:41:55.000,300,11062353,-795,0,1666888914,13049.074791679996,189.72937782000372,54483.484372080005 2022-10-27,16:41:56.000,300,11062318,-795,0,1666888915,13048.953538099995,189.67298478000157,54483.3516168 2022-10-27,16:41:57.000,300,11062349,-795,0,1666888916,13048.84575714,189.6659356500022,54483.45642360001 2022-10-27,16:41:58.000,300,11062322,-795,0,1666888917,13048.812075589994,189.6024934800007,54483.46341072 2022-10-27,16:41:59.000,300,11062338,-795,0,1666888918,13048.704294629999,189.5531495699979,54483.45642360001 2022-10-27,16:42:00.000,300,11062298,-795,0,1666888919,13048.657140459989,189.52495305000048,54483.435462240006 2022-10-27,16:42:01.000,300,11062341,-795,0,1666888920,13048.603249979999,189.5038056600024,54483.39353952 2022-10-27,16:42:02.000,300,11062355,-795,0,1666888921,13048.515677949988,189.5038056600024,54483.246810000004 2022-10-27,16:42:03.000,300,11062309,-795,0,1666888922,13048.529150569993,189.49675653000304,54483.23283576 2022-10-27,16:42:04.000,300,11062375,-795,0,1666888923,13048.508941639993,189.49675653000304,54483.34462968 2022-10-27,16:42:05.000,300,11062353,-795,0,1666888924,13048.535886879989,189.42626523000217,54483.38655240001 2022-10-27,16:42:06.000,300,11062361,-795,0,1666888925,13048.522414259998,189.36987219000002,54483.316681200005 2022-10-27,16:42:07.000,300,11062352,-795,0,1666888926,13048.428105919993,189.30643001999852,54483.0371964 2022-10-27,16:42:08.000,300,11062295,-795,0,1666888927,13048.434842229988,189.257086110003,54483.05815776 2022-10-27,16:42:09.000,300,11062285,-795,0,1666888928,13048.508941639993,189.1936439400015,54483.20488728 2022-10-27,16:42:10.000,300,11062320,-795,0,1666888929,13048.508941639993,189.17954568000278,54483.267771360006 2022-10-27,16:42:11.000,300,11062341,-795,0,1666888930,13048.515677949988,189.17954568000278,54483.30270696 2022-10-27,16:42:12.000,300,11062331,-795,0,1666888931,13048.434842229988,189.12315264000063,54483.23283576 2022-10-27,16:42:13.000,300,11062329,-795,0,1666888932,13048.434842229988,189.0949561200032,54483.23283576 2022-10-27,16:42:14.000,300,11062347,-795,0,1666888933,13048.441578539998,189.05971046999912,54483.38655240001 2022-10-27,16:42:15.000,300,11062316,-795,0,1666888934,13048.448314849993,189.01741569000296,54483.33065544 2022-10-27,16:42:16.000,300,11062390,-795,0,1666888935,13048.414633300003,188.9821700399989,54483.267771360006 2022-10-27,16:42:17.000,300,11062363,-795,0,1666888936,13048.354006510002,188.93987526000274,54483.21886152001 2022-10-27,16:42:18.000,300,11062386,-795,0,1666888937,13048.300116029997,188.91872787000466,54483.12104184001 2022-10-27,16:42:19.000,300,11062358,-795,0,1666888938,13048.273170790002,188.84118744000443,54483.15597744 2022-10-27,16:42:20.000,300,11062330,-795,0,1666888939,13048.300116029997,188.77069614000357,54483.22584864 2022-10-27,16:42:21.000,300,11062341,-795,0,1666888940,13048.266434479992,188.74249961999885,54483.25379712 2022-10-27,16:42:22.000,300,11062316,-795,0,1666888941,13048.239489239997,188.7002048400027,54483.246810000004 2022-10-27,16:42:23.000,300,11062345,-795,0,1666888942,13048.219280309997,188.62266441000247,54483.19091304001 2022-10-27,16:42:24.000,300,11062332,-795,0,1666888943,13048.212544000002,188.5380748500029,54483.15597744 2022-10-27,16:42:25.000,300,11062297,-795,0,1666888944,13048.151917210002,188.5169274600048,54483.16995168001 2022-10-27,16:42:26.000,300,11062344,-795,0,1666888945,13048.145180899992,188.49578006999946,54483.211874399996 2022-10-27,16:42:27.000,300,11062349,-795,0,1666888946,13048.098026729996,188.49578006999946,54483.16995168001 2022-10-27,16:42:28.000,300,11062297,-795,0,1666888947,13048.037399939996,188.46053442000266,54483.09309336001 2022-10-27,16:42:29.000,300,11062341,-795,0,1666888948,13047.983509459991,188.46053442000266,54483.2817456 2022-10-27,16:42:30.000,300,11062313,-795,0,1666888949,13047.94982791,188.3900431200018,54483.2817456 2022-10-27,16:42:31.000,300,11062313,-795,0,1666888950,13047.86899219,188.48168181000074,54483.365591040005 2022-10-27,16:42:32.000,300,11062344,-795,0,1666888951,13047.794892779995,188.43938703000458,54483.211874399996 2022-10-27,16:42:33.000,300,11062338,-795,0,1666888952,13047.68711182,188.43938703000458,54483.08610624 2022-10-27,16:42:34.000,300,11062336,-795,0,1666888953,13047.63995764999,188.43938703000458,54483.12104184001 2022-10-27,16:42:35.000,300,11062398,-795,0,1666888954,13047.592803479994,188.46053442000266,54483.19091304001 2022-10-27,16:42:36.000,300,11062373,-795,0,1666888955,13047.532176689994,188.4534852900033,54483.14200320001 2022-10-27,16:42:37.000,300,11062331,-795,0,1666888956,13047.485022519999,188.43233789999795,54483.100080480006 2022-10-27,16:42:38.000,300,11062358,-795,0,1666888957,13047.491758829994,188.44643616000394,54483.0371964 2022-10-27,16:42:39.000,300,11062312,-795,0,1666888958,13047.51870406999,188.41823963999923,54483.21886152001 2022-10-27,16:42:40.000,300,11062335,-795,0,1666888959,13047.51870406999,188.39709225000115,54483.11405472 2022-10-27,16:42:41.000,300,11062367,-795,0,1666888960,13047.51870406999,188.31955182000092,54483.07213200001 2022-10-27,16:42:42.000,300,11062354,-795,0,1666888961,13047.54564931,188.27725704000477,54483.05117064001 2022-10-27,16:42:43.000,300,11062344,-795,0,1666888962,13047.54564931,188.22086400000262,54482.98828656 2022-10-27,16:42:44.000,300,11062346,-795,0,1666888963,13047.62648503,188.1785692199992,54483.06514488 2022-10-27,16:42:45.000,300,11062384,-795,0,1666888964,13047.68037550999,188.12922531000368,54483.16296456 2022-10-27,16:42:46.000,300,11062315,-795,0,1666888965,13047.68711182,188.0587340100028,54483.16995168001 2022-10-27,16:42:47.000,300,11062387,-795,0,1666888966,13047.613012409995,188.01643922999938,54483.079119120004 2022-10-27,16:42:48.000,300,11062271,-795,0,1666888967,13047.59953978999,187.96709532000386,54483.148990320005 2022-10-27,16:42:49.000,300,11062364,-795,0,1666888968,13047.505231449999,187.88955489000364,54483.100080480006 2022-10-27,16:42:50.000,300,11062293,-795,0,1666888969,13047.47828620999,187.84021098000085,54483.12802896 2022-10-27,16:42:51.000,300,11062349,-795,0,1666888970,13047.444604659999,187.77676880999934,54483.09309336001 2022-10-27,16:42:52.000,300,11062308,-795,0,1666888971,13047.303142149998,187.76267055000062,54483.09309336001 2022-10-27,16:42:53.000,300,11062370,-795,0,1666888972,13047.235779049988,187.75562142000126,54483.13501608 2022-10-27,16:42:54.000,300,11062331,-795,0,1666888973,13047.188624879993,187.74152316000254,54483.1769388 2022-10-27,16:42:55.000,300,11062321,-795,0,1666888974,13047.074107610002,187.6851301200004,54483.197900160005 2022-10-27,16:42:56.000,300,11062319,-795,0,1666888975,13046.952854030002,187.63578621000488,54483.15597744 2022-10-27,16:42:57.000,300,11062357,-795,0,1666888976,13046.797918899996,187.565294910004,54483.09309336001 2022-10-27,16:42:58.000,300,11062337,-795,0,1666888977,13046.717083179996,187.55119664999802,54483.12104184001 2022-10-27,16:42:59.000,300,11062317,-795,0,1666888978,13046.676665319996,187.5370983899993,54483.16995168001 2022-10-27,16:43:00.000,300,11062325,-795,0,1666888979,13046.595829599995,187.49480361000315,54483.211874399996 2022-10-27,16:43:01.000,300,11062364,-795,0,1666888980,13046.514993879995,187.4877544800038,54483.12802896 2022-10-27,16:43:02.000,300,11062397,-795,0,1666888981,13046.474576019995,187.43136144000164,54483.12104184001 2022-10-27,16:43:03.000,300,11062345,-795,0,1666888982,13046.393740299995,187.4031649200042,54483.0371964 2022-10-27,16:43:04.000,300,11062281,-795,0,1666888983,13046.373531369994,187.33267362000333,54483.05815776 2022-10-27,16:43:05.000,300,11062320,-795,0,1666888984,13046.36679506,187.26923145000183,54483.02322216001 2022-10-27,16:43:06.000,300,11062339,-795,0,1666888985,13046.333113509994,187.26218232000247,54482.91841536 2022-10-27,16:43:07.000,300,11062313,-795,0,1666888986,13046.27922302999,187.20578928000032,54482.85553128001 2022-10-27,16:43:08.000,300,11062356,-795,0,1666888987,13046.272486719994,187.14939623999817,54482.75072448 2022-10-27,16:43:09.000,300,11062271,-795,0,1666888988,13046.312904579994,187.0930032000033,54482.91841536 2022-10-27,16:43:10.000,300,11062294,-795,0,1666888989,13046.42742185,187.0295610300018,54482.99527368 2022-10-27,16:43:11.000,300,11062337,-795,0,1666888990,13046.42742185,186.96611886000028,54482.94636384 2022-10-27,16:43:12.000,300,11062295,-795,0,1666888991,13046.373531369994,186.95906973000092,54482.78566008001 2022-10-27,16:43:13.000,300,11062257,-795,0,1666888992,13046.38700399,186.91677495000476,54482.911428240004 2022-10-27,16:43:14.000,300,11062378,-795,0,1666888993,13046.434158159995,186.8956275599994,54482.94636384 2022-10-27,16:43:15.000,300,11062328,-795,0,1666888994,13046.40047660999,186.85333278000326,54482.89046688 2022-10-27,16:43:16.000,300,11062346,-795,0,1666888995,13046.353322439994,186.82513625999854,54482.89046688 2022-10-27,16:43:17.000,300,11062368,-795,0,1666888996,13046.333113509994,186.82513625999854,54482.86950552 2022-10-27,16:43:18.000,300,11062324,-795,0,1666888997,13046.272486719994,186.80398887000047,54482.84155704 2022-10-27,16:43:19.000,300,11062336,-795,0,1666888998,13046.198387309989,186.7828414800024,54482.90444112001 2022-10-27,16:43:20.000,300,11062284,-795,0,1666888999,13046.097342659988,186.82513625999854,54482.862518400005 2022-10-27,16:43:21.000,300,11062385,-795,0,1666889000,13046.050188489993,186.80398887000047,54482.876492639996 2022-10-27,16:43:22.000,300,11062370,-795,0,1666889001,13045.888517049993,186.87448017000133,54482.78566008001 2022-10-27,16:43:23.000,300,11062368,-795,0,1666889002,13045.834626570002,186.8321853899979,54482.82059568 2022-10-27,16:43:24.000,300,11062308,-795,0,1666889003,13045.706636679992,186.95202060000156,54482.86950552 2022-10-27,16:43:25.000,300,11062407,-795,0,1666889004,13045.612328340001,186.95202060000156,54482.80662144001 2022-10-27,16:43:26.000,300,11062374,-795,0,1666889005,13045.48433844999,187.00136451000435,54482.876492639996 2022-10-27,16:43:27.000,300,11062361,-795,0,1666889006,13045.32940332,187.0084136400037,54482.7926472 2022-10-27,16:43:28.000,300,11062322,-795,0,1666889007,13045.18120449999,187.07890494000458,54482.77867296 2022-10-27,16:43:29.000,300,11062376,-795,0,1666889008,13044.992587819994,187.08595407000394,54482.708801759996 2022-10-27,16:43:30.000,300,11062328,-795,0,1666889009,13044.925224719998,187.07890494000458,54482.72976312 2022-10-27,16:43:31.000,300,11062314,-795,0,1666889010,13044.824180069998,187.12119972000073,54482.66687904001 2022-10-27,16:43:32.000,300,11062344,-795,0,1666889011,13044.702926489997,187.21988753999904,54482.67386616 2022-10-27,16:43:33.000,300,11062347,-795,0,1666889012,13044.723135419998,187.1916910200016,54482.645917680005 2022-10-27,16:43:34.000,300,11062374,-795,0,1666889013,13044.689453869993,187.2551331900031,54482.73675024001 2022-10-27,16:43:35.000,300,11062346,-795,0,1666889014,13044.716399110002,187.28332971000054,54482.67386616 2022-10-27,16:43:36.000,300,11062281,-795,0,1666889015,13044.736608040002,187.34677188000205,54482.53412376 2022-10-27,16:43:37.000,300,11062315,-795,0,1666889016,13044.803971139998,187.38201752999885,54482.56207224 2022-10-27,16:43:38.000,300,11062324,-795,0,1666889017,13044.905015789998,187.44545970000036,54482.597007840006 2022-10-27,16:43:39.000,300,11062346,-795,0,1666889018,13044.999324129989,187.48070535000443,54482.54111088001 2022-10-27,16:43:40.000,300,11062363,-795,0,1666889019,13045.093632469994,187.55824578000465,54482.60399496 2022-10-27,16:43:41.000,300,11062329,-795,0,1666889020,13045.255303909995,187.60758969000017,54482.63194344 2022-10-27,16:43:42.000,300,11062345,-795,0,1666889021,13045.41023904,187.67808099000104,54482.49918816001 2022-10-27,16:43:43.000,300,11062369,-795,0,1666889022,13045.585383099991,187.73447403000318,54482.50617528 2022-10-27,16:43:44.000,300,11062347,-795,0,1666889023,13045.747054539992,187.74152316000254,54482.60399496 2022-10-27,16:43:45.000,300,11062425,-795,0,1666889024,13045.901989669997,187.76971967999998,54482.66687904001 2022-10-27,16:43:46.000,300,11062355,-795,0,1666889025,13046.023243249998,187.8120144600034,54482.65989192 2022-10-27,16:43:47.000,300,11062358,-795,0,1666889026,13046.184914689999,187.80496533000405,54482.63893056001 2022-10-27,16:43:48.000,300,11062314,-795,0,1666889027,13046.225332549999,187.81906359000277,54482.61098208 2022-10-27,16:43:49.000,300,11062329,-795,0,1666889028,13046.434158159995,187.76971967999998,54482.71578888001 2022-10-27,16:43:50.000,300,11062370,-795,0,1666889029,13046.44763078,187.80496533000405,54482.862518400005 2022-10-27,16:43:51.000,300,11062348,-795,0,1666889030,13046.50825757,187.82611272000213,54482.80662144001 2022-10-27,16:43:52.000,300,11062337,-795,0,1666889031,13046.46783971,187.8120144600034,54482.84854416 2022-10-27,16:43:53.000,300,11062324,-795,0,1666889032,13046.54867543,187.81906359000277,54482.78566008001 2022-10-27,16:43:54.000,300,11062376,-795,0,1666889033,13046.555411739995,187.8472601100002,54482.86950552 2022-10-27,16:43:55.000,300,11062332,-795,0,1666889034,13046.54867543,187.87545662999764,54482.932389600006 2022-10-27,16:43:56.000,300,11062330,-795,0,1666889035,13046.48804864,187.86135836999892,54482.84155704 2022-10-27,16:43:57.000,300,11062345,-795,0,1666889036,13046.50152125999,187.9318496699998,54482.84854416 2022-10-27,16:43:58.000,300,11062294,-795,0,1666889037,13046.38700399,187.9600461900045,54482.75771160001 2022-10-27,16:43:59.000,300,11062330,-795,0,1666889038,13046.474576019995,187.95299705999787,54482.99527368 2022-10-27,16:44:00.000,300,11062322,-795,0,1666889039,13046.44089446999,187.9952918400013,54482.95335096001 2022-10-27,16:44:01.000,300,11062317,-755,0,1666889040,13046.535202809995,188.00939010000002,54482.95335096001 2022-10-27,16:44:02.000,300,11062328,-795,0,1666889041,13046.50152125999,188.00234097000066,54482.89046688 2022-10-27,16:44:03.000,300,11062329,-795,0,1666889042,13046.56888436,188.0446357500041,54482.897454 2022-10-27,16:44:04.000,300,11062332,-795,0,1666889043,13046.66319269999,188.0798814000009,54483.00924792 2022-10-27,16:44:05.000,300,11062300,-795,0,1666889044,13046.7305558,188.08693053000025,54482.99527368 2022-10-27,16:44:06.000,300,11062342,-795,0,1666889045,13046.744028419991,188.11512704999768,54482.97431232001 2022-10-27,16:44:07.000,300,11062320,-795,0,1666889046,13046.858545689996,188.12217618000432,54482.95335096001 2022-10-27,16:44:08.000,300,11062295,-795,0,1666889047,13046.932645100002,188.16447096000047,54482.981299440005 2022-10-27,16:44:09.000,300,11062326,-795,0,1666889048,13046.979799269997,188.15037270000175,54482.9673252 2022-10-27,16:44:10.000,300,11062343,-795,0,1666889049,13047.020217129997,188.2067657400039,54482.94636384 2022-10-27,16:44:11.000,300,11062334,-795,0,1666889050,13047.175152260003,188.19971661000454,54483.09309336001 2022-10-27,16:44:12.000,300,11062334,-795,0,1666889051,13047.148207019993,188.25610964999942,54483.11405472 2022-10-27,16:44:13.000,300,11062347,-715,0,1666889052,13047.215570119988,188.27725704000477,54483.16296456 2022-10-27,16:44:14.000,300,11062330,-795,0,1666889053,13047.242515359998,188.2913553000035,54483.23283576 2022-10-27,16:44:15.000,300,11062361,-795,0,1666889054,13047.276196909988,188.3054535600022,54483.33764256001 2022-10-27,16:44:16.000,300,11062325,-795,0,1666889055,13047.222306429998,188.33365007999964,54483.33764256001 2022-10-27,16:44:17.000,300,11062335,-795,0,1666889056,13047.127998089993,188.35479746999772,54483.23982288001 2022-10-27,16:44:18.000,300,11062352,-795,0,1666889057,13047.006744509992,188.4041413800005,54483.365591040005 2022-10-27,16:44:19.000,300,11062334,-795,0,1666889058,13046.905699859992,188.4041413800005,54483.46341072 2022-10-27,16:44:20.000,300,11062336,-795,0,1666889059,13046.811391520001,188.46758355000202,54483.46341072 2022-10-27,16:44:21.000,300,11062315,-795,0,1666889060,13046.69013794,188.48168181000074,54483.56821752 2022-10-27,16:44:22.000,300,11062328,-795,0,1666889061,13046.56888436,188.47463268000138,54483.55424328001 2022-10-27,16:44:23.000,300,11062333,-795,0,1666889062,13046.434158159995,188.5380748500029,54483.51930768 2022-10-27,16:44:24.000,300,11062307,-795,0,1666889063,13046.33984981999,188.56627137000032,54483.5612304 2022-10-27,16:44:25.000,300,11062293,-795,0,1666889064,13046.198387309989,188.58036962999904,54483.58917888 2022-10-27,16:44:26.000,300,11062296,-795,0,1666889065,13046.083870039998,188.59446788999776,54483.63808872 2022-10-27,16:44:27.000,300,11062316,-795,0,1666889066,13046.009770629993,188.60856615000375,54483.61712736 2022-10-27,16:44:28.000,300,11062310,-795,0,1666889067,13045.848099189992,188.64381180000055,54483.62411448001 2022-10-27,16:44:29.000,300,11062347,-795,0,1666889068,13045.841362879997,188.62971354000183,54483.72892128 2022-10-27,16:44:30.000,300,11062376,-795,0,1666889069,13045.834626570002,188.62971354000183,54483.770844000006 2022-10-27,16:44:31.000,300,11062362,-795,0,1666889070,13045.794208710002,188.5874187599984,54483.77783112 2022-10-27,16:44:32.000,300,11062365,-795,0,1666889071,13045.726845609992,188.57332049999968,54483.67302432001 2022-10-27,16:44:33.000,300,11062341,-795,0,1666889072,13045.693164060001,188.57332049999968,54483.67302432001 2022-10-27,16:44:34.000,300,11062334,-795,0,1666889073,13045.632537270001,188.59446788999776,54483.72193416001 2022-10-27,16:44:35.000,300,11062359,-795,0,1666889074,13045.619064649996,188.58036962999904,54483.7359084 2022-10-27,16:44:36.000,300,11062316,-795,0,1666889075,13045.55170155,188.56627137000032,54483.67302432001 2022-10-27,16:44:37.000,300,11062323,-795,0,1666889076,13045.571910480001,188.6015170200044,54483.6660372 2022-10-27,16:44:38.000,300,11062331,-795,0,1666889077,13045.592119410001,188.55922224000096,54483.76385688001 2022-10-27,16:44:39.000,300,11062375,-795,0,1666889078,13045.565174169991,188.6508609299999,54483.72193416001 2022-10-27,16:44:40.000,300,11062369,-795,0,1666889079,13045.524756309991,188.6015170200044,54483.72892128 2022-10-27,16:44:41.000,300,11062321,-795,0,1666889080,13045.44392058999,188.68610658000398,54483.714947039996 2022-10-27,16:44:42.000,300,11062355,-795,0,1666889081,13045.356348559995,188.72135223000078,54483.68699856 2022-10-27,16:44:43.000,300,11062287,-795,0,1666889082,13045.32940332,188.79184353000164,54483.652062960005 2022-10-27,16:44:44.000,300,11062328,-795,0,1666889083,13045.32266700999,188.8341383099978,54483.79180536001 2022-10-27,16:44:45.000,300,11062296,-795,0,1666889084,13045.255303909995,188.91167873999802,54483.82674096 2022-10-27,16:44:46.000,300,11062376,-795,0,1666889085,13045.18794081,188.95397352000145,54483.770844000006 2022-10-27,16:44:47.000,300,11062318,-795,0,1666889086,13045.113841399994,189.00331743000424,54483.70795992 2022-10-27,16:44:48.000,300,11062280,-795,0,1666889087,13045.14752295,189.03151395000168,54483.72193416001 2022-10-27,16:44:49.000,300,11062378,-795,0,1666889088,13045.16099556999,189.07380872999784,54483.770844000006 2022-10-27,16:44:50.000,300,11062335,-795,0,1666889089,13045.22835867,189.1443000299987,54483.819753840005 2022-10-27,16:44:51.000,300,11062386,-795,0,1666889090,13045.28224914999,189.17249655000342,54483.75686976 2022-10-27,16:44:52.000,300,11062336,-795,0,1666889091,13045.336139629995,189.15134915999806,54483.70795992 2022-10-27,16:44:53.000,300,11062324,-795,0,1666889092,13045.416975349995,189.17954568000278,54483.819753840005 2022-10-27,16:44:54.000,300,11062360,-795,0,1666889093,13045.55170155,189.1443000299987,54483.78481824 2022-10-27,16:44:55.000,300,11062368,-795,0,1666889094,13045.632537270001,189.1583982900047,54483.76385688001 2022-10-27,16:44:56.000,300,11062330,-795,0,1666889095,13045.720109299997,189.2077422000002,54483.749882640004 2022-10-27,16:44:57.000,300,11062340,-795,0,1666889096,13045.794208710002,189.32757741000387,54483.7359084 2022-10-27,16:44:58.000,300,11062308,-795,0,1666889097,13045.827890259992,189.4544617499996,54483.379565279996 2022-10-27,16:44:59.000,300,11062346,-795,0,1666889098,13045.794208710002,189.48265827000432,54483.603153120006 2022-10-27,16:45:00.000,300,11062333,-795,0,1666889099,13045.780736089997,189.48970740000368,54483.54026904 2022-10-27,16:45:01.000,300,11062347,-795,0,1666889100,13045.787472399992,189.31347914999787,54483.79879248 2022-10-27,16:45:02.000,300,11062345,-795,0,1666889101,13045.881780739997,189.20069307000085,54483.652062960005 2022-10-27,16:45:03.000,300,11062316,-795,0,1666889102,13046.083870039998,189.1090543800019,54483.78481824 2022-10-27,16:45:04.000,300,11062330,-795,0,1666889103,13046.184914689999,189.03856308000104,54483.84071520001 2022-10-27,16:45:05.000,300,11062361,-795,0,1666889104,13046.27922302999,188.97512090999953,54483.86167656001 2022-10-27,16:45:06.000,300,11062302,-795,0,1666889105,13046.36005874999,188.9821700399989,54483.89661216 2022-10-27,16:45:07.000,300,11062373,-795,0,1666889106,13046.413949229995,188.8975804799993,54483.78481824 2022-10-27,16:45:08.000,300,11062322,-795,0,1666889107,13046.474576019995,188.92577700000402,54483.79180536001 2022-10-27,16:45:09.000,300,11062318,-795,0,1666889108,13046.555411739995,188.8623348300025,54483.92456064 2022-10-27,16:45:10.000,300,11062319,-795,0,1666889109,13046.575620669995,188.8975804799993,54483.97347048 2022-10-27,16:45:11.000,300,11062310,-795,0,1666889110,13046.62277483999,188.8975804799993,54483.91058640001 2022-10-27,16:45:12.000,300,11062297,-795,0,1666889111,13046.54867543,188.92577700000402,54484.00840608001 2022-10-27,16:45:13.000,300,11062309,-795,0,1666889112,13046.62277483999,188.9610226500008,54484.02238032 2022-10-27,16:45:14.000,300,11062358,-795,0,1666889113,13046.58235697999,188.99626830000489,54484.06430304 2022-10-27,16:45:15.000,300,11062293,-715,0,1666889114,13046.636247459996,189.0103665600036,54484.07827728001 2022-10-27,16:45:16.000,300,11062324,-795,0,1666889115,13046.64298376999,189.05971046999912,54484.155135600005 2022-10-27,16:45:17.000,300,11062322,-795,0,1666889116,13046.656456389996,189.10200525000255,54484.106225760006 2022-10-27,16:45:18.000,300,11062365,-795,0,1666889117,13046.62951115,189.17954568000278,54484.09923864001 2022-10-27,16:45:19.000,300,11062315,-795,0,1666889118,13046.64972008,189.24298785000428,54484.204045440005 2022-10-27,16:45:20.000,300,11062337,-795,0,1666889119,13046.60930222,189.3205282800045,54484.21103256 2022-10-27,16:45:21.000,300,11062340,-795,0,1666889120,13046.62951115,189.4051178400041,54484.273916640006 2022-10-27,16:45:22.000,300,11062310,-795,0,1666889121,13046.54193911999,189.5038056600024,54484.17609696001 2022-10-27,16:45:23.000,300,11062363,-795,0,1666889122,13046.60930222,189.5672478300039,54484.18308408 2022-10-27,16:45:24.000,300,11062331,-795,0,1666889123,13046.62951115,189.63068999999814,54484.31583936001 2022-10-27,16:45:25.000,300,11062360,-795,0,1666889124,13046.58235697999,189.69413216999965,54484.38571056 2022-10-27,16:45:26.000,300,11062338,-795,0,1666889125,13046.62951115,189.76462347000052,54484.39269768001 2022-10-27,16:45:27.000,300,11062329,-795,0,1666889126,13046.555411739995,189.82101651000266,54484.39269768001 2022-10-27,16:45:28.000,300,11062318,-795,0,1666889127,13046.56214804999,189.82806564000202,54484.48353024001 2022-10-27,16:45:29.000,300,11062359,-795,0,1666889128,13046.56214804999,189.8774095500048,54484.44859464 2022-10-27,16:45:30.000,300,11062332,-795,0,1666889129,13046.54193911999,189.88445868000417,54484.490517360005 2022-10-27,16:45:31.000,300,11062319,-795,0,1666889130,13046.48804864,189.94085171999905,54484.55340144 2022-10-27,16:45:32.000,300,11062291,-795,0,1666889131,13046.42742185,189.92675346000033,54484.60231128001 2022-10-27,16:45:33.000,300,11062340,-795,0,1666889132,13046.36679506,189.96904824000376,54484.52545296 2022-10-27,16:45:34.000,300,11062344,-795,0,1666889133,13046.272486719994,189.96904824000376,54484.62327264 2022-10-27,16:45:35.000,300,11062352,-795,0,1666889134,13046.25901409999,189.95494997999776,54484.72807944001 2022-10-27,16:45:36.000,300,11062341,-795,0,1666889135,13046.131024209993,189.99019563000184,54484.68615672 2022-10-27,16:45:37.000,300,11062310,-795,0,1666889136,13046.050188489993,190.02544127999863,54484.644234 2022-10-27,16:45:38.000,300,11062298,-795,0,1666889137,13045.955880150002,190.07478519000142,54484.69314384 2022-10-27,16:45:39.000,300,11062309,-795,0,1666889138,13045.848099189992,190.08888345000014,54484.67916960001 2022-10-27,16:45:40.000,300,11062331,-795,0,1666889139,13045.767263469992,190.13822736000293,54484.86782184001 2022-10-27,16:45:41.000,300,11062339,-795,0,1666889140,13045.693164060001,190.13822736000293,54484.8538476 2022-10-27,16:45:42.000,300,11062315,-795,0,1666889141,13045.632537270001,190.16642388000037,54484.89577032001 2022-10-27,16:45:43.000,300,11062339,-795,0,1666889142,13045.652746200001,190.2087186600038,54484.83987336 2022-10-27,16:45:44.000,300,11062323,-795,0,1666889143,13045.619064649996,190.2439643100006,54484.84686048001 2022-10-27,16:45:45.000,300,11062336,-795,0,1666889144,13045.598855719996,190.2580625699993,54484.83987336 2022-10-27,16:45:46.000,300,11062342,-795,0,1666889145,13045.740318229997,190.29330822000338,54484.8887832 2022-10-27,16:45:47.000,300,11062352,-795,0,1666889146,13045.646009889992,190.33560299999954,54484.825899120005 2022-10-27,16:45:48.000,300,11062333,-795,0,1666889147,13045.726845609992,190.3074064800021,54484.825899120005 2022-10-27,16:45:49.000,300,11062314,-795,0,1666889148,13045.875044430002,190.27216082999803,54484.9586544 2022-10-27,16:45:50.000,300,11062336,-795,0,1666889149,13045.982825389998,190.27920996000466,54484.98660288001 2022-10-27,16:45:51.000,300,11062311,-795,0,1666889150,13046.050188489993,190.30035735000274,54485.00756424 2022-10-27,16:45:52.000,300,11062324,-795,0,1666889151,13046.070397419993,190.3074064800021,54484.874808960005 2022-10-27,16:45:53.000,300,11062325,-795,0,1666889152,13046.184914689999,190.32150474000082,54484.923718800004 2022-10-27,16:45:54.000,300,11062333,-795,0,1666889153,13046.252277789994,190.32855387000018,54484.972628640004 2022-10-27,16:45:55.000,300,11062312,-795,0,1666889154,13046.38700399,190.33560299999954,54484.93070592 2022-10-27,16:45:56.000,300,11062324,-795,0,1666889155,13046.40047660999,190.32150474000082,54484.88179608 2022-10-27,16:45:57.000,300,11062342,-795,0,1666889156,13046.48804864,190.33560299999954,54484.96564152001 2022-10-27,16:45:58.000,300,11062356,-795,0,1666889157,13046.54867543,190.33560299999954,54485.07044832 2022-10-27,16:45:59.000,300,11062324,-795,0,1666889158,13046.58909329,190.3074064800021,54485.07044832 2022-10-27,16:46:00.000,300,11062315,-795,0,1666889159,13046.555411739995,190.27920996000466,54485.10538392001 2022-10-27,16:46:01.000,300,11062335,-795,0,1666889160,13046.50152125999,190.3426521299989,54485.07743544 2022-10-27,16:46:02.000,300,11062364,-795,0,1666889161,13046.454367089995,190.3426521299989,54484.95166728 2022-10-27,16:46:03.000,300,11062340,-795,0,1666889162,13046.434158159995,190.36379952000425,54484.923718800004 2022-10-27,16:46:04.000,300,11062329,-795,0,1666889163,13046.46783971,190.43429081999784,54485.13333240001 2022-10-27,16:46:05.000,300,11062351,-795,0,1666889164,13046.52173018999,190.4554382100032,54485.10538392001 2022-10-27,16:46:06.000,300,11062344,-795,0,1666889165,13046.48131232999,190.5047821199987,54485.168268 2022-10-27,16:46:07.000,300,11062323,-795,0,1666889166,13046.48131232999,190.56117516000086,54485.112371040006 2022-10-27,16:46:08.000,300,11062336,-795,0,1666889167,13046.393740299995,190.617568200003,54485.13333240001 2022-10-27,16:46:09.000,300,11062344,-795,0,1666889168,13046.40721292,190.8008455800009,54484.944680160006 2022-10-27,16:46:10.000,300,11062357,-795,0,1666889169,13046.46783971,190.82199296999897,54485.2381392 2022-10-27,16:46:11.000,300,11062263,-795,0,1666889170,13046.44763078,190.92068079000455,54485.17525512 2022-10-27,16:46:12.000,300,11062326,-795,0,1666889171,13046.44763078,191.0475651300003,54484.993590000005 2022-10-27,16:46:13.000,300,11062319,-795,0,1666889172,13046.48131232999,191.13920381999924,54485.18922936 2022-10-27,16:46:14.000,300,11062347,-795,0,1666889173,13046.616038529995,191.1603512100046,54485.29403616 2022-10-27,16:46:15.000,300,11062342,-795,0,1666889174,13046.58909329,191.28018642000097,54485.29403616 2022-10-27,16:46:16.000,300,11062370,-795,0,1666889175,13046.62951115,191.28723555000033,54485.28704904 2022-10-27,16:46:17.000,300,11062319,-795,0,1666889176,13046.60256590999,191.3577268500012,54485.161280880006 2022-10-27,16:46:18.000,300,11062306,-795,0,1666889177,13046.703610559991,191.407070760004,54485.17525512 2022-10-27,16:46:19.000,300,11062327,-795,0,1666889178,13046.71034687,191.43526728000143,54485.12634528 2022-10-27,16:46:20.000,300,11062336,-795,0,1666889179,13046.865281999992,191.37887423999928,54485.21717784 2022-10-27,16:46:21.000,300,11062344,-795,0,1666889180,13046.898963549997,191.46346379999886,54485.377881600005 2022-10-27,16:46:22.000,300,11062291,-795,0,1666889181,13046.966326649992,191.42821815000207,54485.35692024 2022-10-27,16:46:23.000,300,11062328,-795,0,1666889182,13047.000008199997,191.4564146699995,54485.35692024 2022-10-27,16:46:24.000,300,11062352,-795,0,1666889183,13046.986535579992,191.46346379999886,54485.38486872 2022-10-27,16:46:25.000,300,11062357,-795,0,1666889184,13046.986535579992,191.42821815000207,54485.46172704 2022-10-27,16:46:26.000,300,11062339,-795,0,1666889185,13047.006744509992,191.46346379999886,54485.44076568001 2022-10-27,16:46:27.000,300,11062314,-795,0,1666889186,13046.925908789992,191.44936554000014,54485.38486872 2022-10-27,16:46:28.000,300,11062323,-795,0,1666889187,13046.925908789992,191.42821815000207,54485.4826884 2022-10-27,16:46:29.000,300,11062348,-795,0,1666889188,13046.851809380001,191.42821815000207,54485.496662640006 2022-10-27,16:46:30.000,300,11062307,-795,0,1666889189,13046.973062960002,191.3577268500012,54485.67832776 2022-10-27,16:46:31.000,300,11062308,-795,0,1666889190,13046.878754619996,191.3577268500012,54485.67134064 2022-10-27,16:46:32.000,300,11062277,-795,0,1666889191,13046.872018310001,191.33657946000312,54485.51762400001 2022-10-27,16:46:33.000,300,11062295,-795,0,1666889192,13046.851809380001,191.33657946000312,54485.65736640001 2022-10-27,16:46:34.000,300,11062354,-795,0,1666889193,13046.831600450001,191.35067772000184,54485.664353520006 2022-10-27,16:46:35.000,300,11062361,-795,0,1666889194,13046.818127829996,191.37887423999928,54485.60146944 2022-10-27,16:46:36.000,300,11062300,-795,0,1666889195,13046.811391520001,191.43526728000143,54485.5525596 2022-10-27,16:46:37.000,300,11062364,-795,0,1666889196,13046.892227240001,191.47051292999822,54485.68531488001 2022-10-27,16:46:38.000,300,11062343,-795,0,1666889197,13047.020217129997,191.407070760004,54485.82505728001 2022-10-27,16:46:39.000,300,11062301,-795,0,1666889198,13047.040426059997,191.47051292999822,54485.85300576001 2022-10-27,16:46:40.000,300,11062323,-795,0,1666889199,13047.080843919997,191.4564146699995,54485.762173200004 2022-10-27,16:46:41.000,300,11062349,-795,0,1666889200,13047.067371299992,191.5057585800023,54485.69928912 2022-10-27,16:46:42.000,300,11062285,-795,0,1666889201,13047.121261779997,191.49166032000358,54485.664353520006 2022-10-27,16:46:43.000,300,11062321,-795,0,1666889202,13047.222306429998,191.5057585800023,54485.68531488001 2022-10-27,16:46:44.000,300,11062291,-795,0,1666889203,13047.336823699989,191.47051292999822,54485.79012168 2022-10-27,16:46:45.000,300,11062301,-795,0,1666889204,13047.383977869998,191.47051292999822,54486.01370952 2022-10-27,16:46:46.000,300,11062326,-795,0,1666889205,13047.47828620999,191.40002163000463,54486.03467088 2022-10-27,16:46:47.000,300,11062284,-795,0,1666889206,13047.485022519999,191.407070760004,54486.03467088 2022-10-27,16:46:48.000,300,11062324,-795,0,1666889207,13047.444604659999,191.3577268500012,54485.9368512 2022-10-27,16:46:49.000,300,11062336,-795,0,1666889208,13047.49849513999,191.32953033000376,54485.999735280006 2022-10-27,16:46:50.000,300,11062299,-795,0,1666889209,13047.511967759994,191.31543206999777,54486.048645120005 2022-10-27,16:46:51.000,300,11062331,-795,0,1666889210,13047.491758829994,191.2731372900016,54486.05563224 2022-10-27,16:46:52.000,300,11062318,-795,0,1666889211,13047.451340969994,191.24494077000418,54486.0765936 2022-10-27,16:46:53.000,300,11062326,-795,0,1666889212,13047.397450489989,191.31543206999777,54486.16043904001 2022-10-27,16:46:54.000,300,11062334,-795,0,1666889213,13047.404186799999,191.28723555000033,54486.20934888001 2022-10-27,16:46:55.000,300,11062339,-795,0,1666889214,13047.262724289998,191.28723555000033,54486.2512716 2022-10-27,16:46:56.000,300,11062309,-795,0,1666889215,13047.208833809993,191.3083829399984,54486.23031024 2022-10-27,16:46:57.000,300,11062320,-795,0,1666889216,13047.114525470002,191.3083829399984,54486.216336000005 2022-10-27,16:46:58.000,300,11062275,-795,0,1666889217,13047.040426059997,191.33657946000312,54486.13947768001 2022-10-27,16:46:59.000,300,11062341,-795,0,1666889218,13046.986535579992,191.35067772000184,54486.25825872001 2022-10-27,16:47:00.000,300,11062341,-795,0,1666889219,13046.919172479997,191.392972499998,54486.286207200006 2022-10-27,16:47:01.000,300,11062313,-795,0,1666889220,13046.919172479997,191.37887423999928,54486.35607840001 2022-10-27,16:47:02.000,300,11062347,-795,0,1666889221,13046.885490929992,191.407070760004,54486.286207200006 2022-10-27,16:47:03.000,300,11062344,-795,0,1666889222,13046.838336759996,191.46346379999886,54486.32812992001 2022-10-27,16:47:04.000,300,11062315,-795,0,1666889223,13046.838336759996,191.52690597000037,54486.2512716 2022-10-27,16:47:05.000,300,11062278,-795,0,1666889224,13046.824864139991,191.49166032000358,54486.19537464 2022-10-27,16:47:06.000,300,11062245,-795,0,1666889225,13046.838336759996,191.43526728000143,54486.27223296 2022-10-27,16:47:07.000,300,11062312,-795,0,1666889226,13046.851809380001,191.40002163000463,54486.30018144 2022-10-27,16:47:08.000,300,11062370,-795,0,1666889227,13046.898963549997,191.407070760004,54486.335117040006 2022-10-27,16:47:09.000,300,11062322,-795,0,1666889228,13046.878754619996,191.34362859000248,54486.34909128 2022-10-27,16:47:10.000,300,11062353,-795,0,1666889229,13046.959590339997,191.30133380999905,54486.432936720004 2022-10-27,16:47:11.000,300,11062357,-795,0,1666889230,13046.966326649992,191.22379337999882,54486.391014 2022-10-27,16:47:12.000,300,11062278,-795,0,1666889231,13046.898963549997,191.20264599000075,54486.27223296 2022-10-27,16:47:13.000,300,11062324,-795,0,1666889232,13046.845073069991,191.08281078000437,54486.167426160006 2022-10-27,16:47:14.000,300,11062320,-795,0,1666889233,13046.973062960002,191.061663389999,54486.335117040006 2022-10-27,16:47:15.000,300,11062317,-795,0,1666889234,13046.966326649992,190.98412295999879,54486.314155680004 2022-10-27,16:47:16.000,300,11062311,-795,0,1666889235,13046.892227240001,190.97002470000007,54486.391014 2022-10-27,16:47:17.000,300,11062297,-795,0,1666889236,13046.912436170001,190.8642877500024,54486.40498824001 2022-10-27,16:47:18.000,300,11062342,-795,0,1666889237,13046.912436170001,190.8360912299977,54486.41197536 2022-10-27,16:47:19.000,300,11062349,-795,0,1666889238,13046.872018310001,190.79379645000154,54486.42594960001 2022-10-27,16:47:20.000,300,11062299,-795,0,1666889239,13046.811391520001,190.78674732000218,54486.335117040006 2022-10-27,16:47:21.000,300,11062334,-795,0,1666889240,13046.777709969996,190.7021577600026,54486.37005264 2022-10-27,16:47:22.000,300,11062356,-795,0,1666889241,13046.75076473,190.73035428000003,54486.22332312 2022-10-27,16:47:23.000,300,11062319,-795,0,1666889242,13046.656456389996,190.73035428000003,54486.265245840004 2022-10-27,16:47:24.000,300,11062284,-795,0,1666889243,13046.64972008,190.75855080000474,54486.40498824001 2022-10-27,16:47:25.000,300,11062344,-795,0,1666889244,13046.60256590999,190.77264906000346,54486.36306552 2022-10-27,16:47:26.000,300,11062320,-795,0,1666889245,13046.60930222,190.82199296999897,54486.46787232 2022-10-27,16:47:27.000,300,11062323,-795,0,1666889246,13046.58235697999,190.8360912299977,54486.432936720004 2022-10-27,16:47:28.000,300,11062293,-795,0,1666889247,13046.46783971,190.95592644000135,54486.34909128 2022-10-27,16:47:29.000,300,11062286,-795,0,1666889248,13046.5284665,190.98412295999879,54486.39800112 2022-10-27,16:47:30.000,300,11062331,-795,0,1666889249,13046.50152125999,191.061663389999,54486.36306552 2022-10-27,16:47:31.000,300,11062307,-795,0,1666889250,13046.56888436,191.10395817000244,54486.384026880005 2022-10-27,16:47:32.000,300,11062315,-795,0,1666889251,13046.56888436,191.23084250999818,54486.36306552 2022-10-27,16:47:33.000,300,11062317,-795,0,1666889252,13046.62277483999,191.26608816000225,54486.37703976001 2022-10-27,16:47:34.000,300,11062282,-795,0,1666889253,13046.717083179996,191.3224812000044,54486.391014 2022-10-27,16:47:35.000,300,11062301,-795,0,1666889254,13046.824864139991,191.35067772000184,54486.481846560004 2022-10-27,16:47:36.000,300,11062265,-795,0,1666889255,13046.858545689996,191.36477598000056,54486.432936720004 2022-10-27,16:47:37.000,300,11062316,-795,0,1666889256,13046.912436170001,191.37182510999992,54486.41896248 2022-10-27,16:47:38.000,300,11062334,-795,0,1666889257,13046.905699859992,191.37182510999992,54486.34210416 2022-10-27,16:47:39.000,300,11062284,-795,0,1666889258,13046.932645100002,191.3577268500012,54486.37005264 2022-10-27,16:47:40.000,300,11062293,-795,0,1666889259,13046.952854030002,191.33657946000312,54486.43992384 2022-10-27,16:47:41.000,300,11062344,-795,0,1666889260,13046.959590339997,191.30133380999905,54486.51678216 2022-10-27,16:47:42.000,300,11062325,-795,0,1666889261,13046.919172479997,191.26608816000225,54486.565692 2022-10-27,16:47:43.000,300,11062323,-795,0,1666889262,13046.925908789992,191.2590390300029,54486.52376928001 2022-10-27,16:47:44.000,300,11062324,-795,0,1666889263,13046.676665319996,191.30133380999905,54486.44691096001 2022-10-27,16:47:45.000,300,11062311,-795,0,1666889264,13046.636247459996,191.26608816000225,54486.50979504 2022-10-27,16:47:46.000,300,11062294,-795,0,1666889265,13046.48804864,191.31543206999777,54486.49582080001 2022-10-27,16:47:47.000,300,11062330,-795,0,1666889266,13046.48131232999,191.2731372900016,54486.57966624 2022-10-27,16:47:48.000,300,11062357,-795,0,1666889267,13046.373531369994,191.28723555000033,54486.60761472 2022-10-27,16:47:49.000,300,11062319,-795,0,1666889268,13046.25901409999,191.30133380999905,54486.551717760005 2022-10-27,16:47:50.000,300,11062287,-795,0,1666889269,13046.211859929994,191.3083829399984,54486.65652456 2022-10-27,16:47:51.000,300,11062309,-795,0,1666889270,13046.164705759998,191.32953033000376,54486.51678216 2022-10-27,16:47:52.000,300,11062348,-795,0,1666889271,13046.090606349993,191.37182510999992,54486.57267912001 2022-10-27,16:47:53.000,300,11062344,-795,0,1666889272,13046.097342659988,191.38592336999864,54486.621588960006 2022-10-27,16:47:54.000,300,11062361,-795,0,1666889273,13046.157969449989,191.40002163000463,54486.68447304 2022-10-27,16:47:55.000,300,11062314,-795,0,1666889274,13046.164705759998,191.41411989000335,54486.67748592 2022-10-27,16:47:56.000,300,11062309,-795,0,1666889275,13046.144496829998,191.42821815000207,54486.600627600004 2022-10-27,16:47:57.000,300,11062340,-795,0,1666889276,13046.238805169989,191.44936554000014,54486.73338288 2022-10-27,16:47:58.000,300,11062347,-795,0,1666889277,13046.34658613,191.47756206000486,54486.79626696 2022-10-27,16:47:59.000,300,11062320,-795,0,1666889278,13046.44763078,191.53395509999973,54486.78229272001 2022-10-27,16:48:00.000,300,11062269,-795,0,1666889279,13046.5284665,191.49166032000358,54486.81024120001 2022-10-27,16:48:01.000,300,11062375,-795,0,1666889280,13046.68340162999,191.47756206000486,54486.71242152001 2022-10-27,16:48:02.000,300,11062311,-795,0,1666889281,13046.723819489991,191.51280771000165,54486.66351168001 2022-10-27,16:48:03.000,300,11062337,-795,0,1666889282,13046.898963549997,191.53395509999973,54486.69844728 2022-10-27,16:48:04.000,300,11062368,-795,0,1666889283,13047.013480820002,191.51280771000165,54486.79626696 2022-10-27,16:48:05.000,300,11062336,-795,0,1666889284,13047.121261779997,191.56215162000444,54486.88011240001 2022-10-27,16:48:06.000,300,11062339,-795,0,1666889285,13047.208833809993,191.52690597000037,54486.85915104001 2022-10-27,16:48:07.000,300,11062307,-795,0,1666889286,13047.282933219998,191.54805335999845,54486.80325408 2022-10-27,16:48:08.000,300,11062312,-795,0,1666889287,13047.397450489989,191.49166032000358,54486.90107376 2022-10-27,16:48:09.000,300,11062329,-795,0,1666889288,13047.505231449999,191.48461119000422,54486.87312528 2022-10-27,16:48:10.000,300,11062314,-795,0,1666889289,13047.525440379999,191.48461119000422,54486.90107376 2022-10-27,16:48:11.000,300,11062308,-795,0,1666889290,13047.64669396,191.44936554000014,54486.96395784 2022-10-27,16:48:12.000,300,11062277,-795,0,1666889291,13047.66690289,191.42821815000207,54486.887099520005 2022-10-27,16:48:13.000,300,11062365,-795,0,1666889292,13047.68711182,191.41411989000335,54486.90107376 2022-10-27,16:48:14.000,300,11062272,-795,0,1666889293,13047.693848129995,191.36477598000056,54486.85915104001 2022-10-27,16:48:15.000,300,11062359,-795,0,1666889294,13047.855519569996,191.33657946000312,54487.103700240004 2022-10-27,16:48:16.000,300,11062315,-795,0,1666889295,13047.82857433,191.34362859000248,54487.11068736 2022-10-27,16:48:17.000,300,11062303,-795,0,1666889296,13047.895937429996,191.30133380999905,54487.054790400005 2022-10-27,16:48:18.000,300,11062309,-795,0,1666889297,13047.88246480999,191.2942846799997,54487.054790400005 2022-10-27,16:48:19.000,300,11062336,-795,0,1666889298,13047.92961898,191.26608816000225,54487.103700240004 2022-10-27,16:48:20.000,300,11062322,-795,0,1666889299,13047.936355289996,191.2096951200001,54487.124661600006 2022-10-27,16:48:21.000,300,11062343,-795,0,1666889300,13047.956564219996,191.23084250999818,54487.14562296001 2022-10-27,16:48:22.000,300,11062312,-795,0,1666889301,13047.895937429996,191.18854773000203,54487.25042976 2022-10-27,16:48:23.000,300,11062289,-795,0,1666889302,13047.835310639995,191.20264599000075,54487.25741688 2022-10-27,16:48:24.000,300,11062306,-795,0,1666889303,13047.86225587999,191.1955968600014,54487.21549416001 2022-10-27,16:48:25.000,300,11062284,-795,0,1666889304,13047.82183801999,191.16740034000395,54487.222481280005 2022-10-27,16:48:26.000,300,11062387,-795,0,1666889305,13047.754474919995,191.1462529499986,54487.26440400001 2022-10-27,16:48:27.000,300,11062304,-795,0,1666889306,13047.693848129995,191.1955968600014,54487.2294684 2022-10-27,16:48:28.000,300,11062280,-795,0,1666889307,13047.61974871999,191.18149860000267,54487.271391120004 2022-10-27,16:48:29.000,300,11062294,-795,0,1666889308,13047.653430269995,191.23084250999818,54487.341262320006 2022-10-27,16:48:30.000,300,11062322,-795,0,1666889309,13047.592803479994,191.28018642000097,54487.36222368001 2022-10-27,16:48:31.000,300,11062339,-795,0,1666889310,13047.58606717,191.35067772000184,54487.3692108 2022-10-27,16:48:32.000,300,11062321,-795,0,1666889311,13047.437868349989,191.43526728000143,54487.41812064 2022-10-27,16:48:33.000,300,11062353,-795,0,1666889312,13047.47828620999,191.54805335999845,54487.32728808 2022-10-27,16:48:34.000,300,11062323,-795,0,1666889313,13047.383977869998,191.59739727000124,54487.42510776 2022-10-27,16:48:35.000,300,11062329,-795,0,1666889314,13047.357032629989,191.67493770000146,54487.4041464 2022-10-27,16:48:36.000,300,11062300,-795,0,1666889315,13047.262724289998,191.7524781300017,54487.44606912 2022-10-27,16:48:37.000,300,11062313,-795,0,1666889316,13047.175152260003,191.83706769000128,54487.42510776 2022-10-27,16:48:38.000,300,11062320,-795,0,1666889317,13047.154943330002,191.8652642099987,54487.59978576001 2022-10-27,16:48:39.000,300,11062362,-795,0,1666889318,13047.060634989997,191.99214855000173,54487.5438888 2022-10-27,16:48:40.000,300,11062303,-795,0,1666889319,13047.026953439992,192.04854159000388,54487.6836312 2022-10-27,16:48:41.000,300,11062358,-795,0,1666889320,13046.952854030002,192.15427854000154,54487.655682720004 2022-10-27,16:48:42.000,300,11062321,-795,0,1666889321,13046.804655209991,192.16837680000026,54487.52292744 2022-10-27,16:48:43.000,300,11062274,-795,0,1666889322,13046.737292109996,192.2106715800037,54487.4740176 2022-10-27,16:48:44.000,300,11062307,-795,0,1666889323,13046.656456389996,192.23886810000113,54487.676644080006 2022-10-27,16:48:45.000,300,11062328,-795,0,1666889324,13046.616038529995,192.33050679000007,54487.73254104 2022-10-27,16:48:46.000,300,11062329,-795,0,1666889325,13046.46783971,192.35165417999815,54487.725553920005 2022-10-27,16:48:47.000,300,11062331,-795,0,1666889326,13046.36679506,192.40099809000094,54487.6836312 2022-10-27,16:48:48.000,300,11062272,-795,0,1666889327,13046.312904579994,192.4573911300031,54487.76747664001 2022-10-27,16:48:49.000,300,11062368,-795,0,1666889328,13046.232068859994,192.45034200000373,54487.70459256 2022-10-27,16:48:50.000,300,11062348,-795,0,1666889329,13046.198387309989,192.4714893900018,54487.76747664001 2022-10-27,16:48:51.000,300,11062331,-795,0,1666889330,13046.124287899998,192.48558765000053,54487.76048952 2022-10-27,16:48:52.000,300,11062379,-795,0,1666889331,13046.043452179998,192.49968590999924,54487.725553920005 2022-10-27,16:48:53.000,300,11062270,-795,0,1666889332,13045.976089080003,192.48558765000053,54487.74651528001 2022-10-27,16:48:54.000,300,11062328,-795,0,1666889333,13046.050188489993,192.54198069000267,54487.86529632001 2022-10-27,16:48:55.000,300,11062321,-795,0,1666889334,13046.077133729988,192.56312808000075,54487.83036072 2022-10-27,16:48:56.000,300,11062298,-795,0,1666889335,13046.164705759998,192.61247199000354,54487.80939936 2022-10-27,16:48:57.000,300,11062351,-795,0,1666889336,13046.171442069994,192.64066851000098,54487.66266984 2022-10-27,16:48:58.000,300,11062328,-795,0,1666889337,13046.225332549999,192.60542286000418,54487.69061832 2022-10-27,16:48:59.000,300,11062324,-795,0,1666889338,13046.36005874999,192.62657025000226,54487.76048952 2022-10-27,16:49:00.000,300,11062336,-795,0,1666889339,13046.454367089995,192.62657025000226,54487.78843800001 2022-10-27,16:49:01.000,300,11062327,-795,0,1666889340,13046.575620669995,192.63361938000162,54487.81638648001 2022-10-27,16:49:02.000,300,11062306,-795,0,1666889341,13046.64298376999,192.64771764000034,54487.83734784001 2022-10-27,16:49:03.000,300,11062287,-795,0,1666889342,13046.75076473,192.64066851000098,54487.70459256 2022-10-27,16:49:04.000,300,11062325,-795,0,1666889343,13046.925908789992,192.6195211200029,54487.774463760004 2022-10-27,16:49:05.000,300,11062334,-795,0,1666889344,13047.060634989997,192.57722633999947,54487.823373600004 2022-10-27,16:49:06.000,300,11062304,-795,0,1666889345,13047.141470709998,192.54902982000203,54487.8583092 2022-10-27,16:49:07.000,300,11062330,-795,0,1666889346,13047.229042739993,192.51378416999796,54487.74651528001 2022-10-27,16:49:08.000,300,11062305,-795,0,1666889347,13047.316614769989,192.49263677999988,54487.76747664001 2022-10-27,16:49:09.000,300,11062328,-795,0,1666889348,13047.505231449999,192.46444026000245,54487.9281804 2022-10-27,16:49:10.000,300,11062339,-795,0,1666889349,13047.6062761,192.3446050499988,54487.942154640004 2022-10-27,16:49:11.000,300,11062319,-795,0,1666889350,13047.70058443999,192.30231027000264,54487.94914176 2022-10-27,16:49:12.000,300,11062341,-795,0,1666889351,13047.673639199995,192.25296635999985,54487.80939936 2022-10-27,16:49:13.000,300,11062334,-795,0,1666889352,13047.653430269995,192.21772071000305,54487.774463760004 2022-10-27,16:49:14.000,300,11062309,-795,0,1666889353,13047.74773861,192.16837680000026,54487.83734784001 2022-10-27,16:49:15.000,300,11062337,-795,0,1666889354,13047.633221339995,192.1613276700009,54487.76048952 2022-10-27,16:49:16.000,300,11062320,-795,0,1666889355,13047.72752968,192.10493462999875,54487.87927056 2022-10-27,16:49:17.000,300,11062306,-795,0,1666889356,13047.70058443999,192.02034506999917,54487.94914176 2022-10-27,16:49:18.000,300,11062330,-795,0,1666889357,13047.63995764999,192.0132959399998,54487.93516752001 2022-10-27,16:49:19.000,300,11062331,-795,0,1666889358,13047.613012409995,191.9639520300043,54487.8583092 2022-10-27,16:49:20.000,300,11062284,-795,0,1666889359,13047.64669396,191.93575550999958,54487.94914176 2022-10-27,16:49:21.000,300,11062285,-795,0,1666889360,13047.59953978999,191.8793624700047,54487.893244800005 2022-10-27,16:49:22.000,300,11062294,-795,0,1666889361,13047.58606717,191.8652642099987,54487.8583092 2022-10-27,16:49:23.000,300,11062363,-795,0,1666889362,13047.54564931,191.89346073000343,54487.86529632001 2022-10-27,16:49:24.000,300,11062302,-795,0,1666889363,13047.592803479994,191.8793624700047,54487.94914176 2022-10-27,16:49:25.000,300,11062309,-795,0,1666889364,13047.633221339995,191.93575550999958,54488.02600008 2022-10-27,16:49:26.000,300,11062287,-795,0,1666889365,13047.63995764999,191.978050290003,54487.963116000006 2022-10-27,16:49:27.000,300,11062301,-795,0,1666889366,13047.63995764999,191.99214855000173,54487.90721904 2022-10-27,16:49:28.000,300,11062292,-795,0,1666889367,13047.74100229999,192.00624681000045,54487.97709024 2022-10-27,16:49:29.000,300,11062286,-795,0,1666889368,13047.68711182,192.04854159000388,54487.9281804 2022-10-27,16:49:30.000,300,11062322,-795,0,1666889369,13047.734265989995,192.0132959399998,54487.94914176 2022-10-27,16:49:31.000,300,11062301,-795,0,1666889370,13047.714057059995,192.00624681000045,54488.012025840006 2022-10-27,16:49:32.000,300,11062316,-795,0,1666889371,13047.66016657999,191.97100116000365,54487.942154640004 2022-10-27,16:49:33.000,300,11062324,-795,0,1666889372,13047.63995764999,191.98509942000237,54487.95612888001 2022-10-27,16:49:34.000,300,11062324,-795,0,1666889373,13047.613012409995,191.9639520300043,54487.9980516 2022-10-27,16:49:35.000,300,11062307,-795,0,1666889374,13047.592803479994,191.92870638000022,54488.11683264 2022-10-27,16:49:36.000,300,11062311,-795,0,1666889375,13047.485022519999,191.8793624700047,54488.05394856001 2022-10-27,16:49:37.000,300,11062315,-795,0,1666889376,13047.357032629989,191.85116595,54488.02600008 2022-10-27,16:49:38.000,300,11062349,-795,0,1666889377,13047.168415949993,191.84411682000064,54488.04696144 2022-10-27,16:49:39.000,300,11062328,-795,0,1666889378,13046.966326649992,191.8793624700047,54488.03997432 2022-10-27,16:49:40.000,300,11062300,-795,0,1666889379,13046.811391520001,191.85821507999935,54488.09587128 2022-10-27,16:49:41.000,300,11062331,-795,0,1666889380,13046.60930222,191.8652642099987,54488.14478112 2022-10-27,16:49:42.000,300,11062277,-795,0,1666889381,13046.42742185,191.90050986000278,54488.18670384 2022-10-27,16:49:43.000,300,11062356,-795,0,1666889382,13046.191650999994,191.99214855000173,54488.05394856001 2022-10-27,16:49:44.000,300,11062332,-795,0,1666889383,13045.949143839993,192.11903289000475,54488.20067808001 2022-10-27,16:49:45.000,300,11062297,-795,0,1666889384,13045.720109299997,192.2247698400024,54488.17272960001 2022-10-27,16:49:46.000,300,11062328,-795,0,1666889385,13045.49107476,192.39394896000158,54488.137794 2022-10-27,16:49:47.000,300,11062301,-795,0,1666889386,13045.28224914999,192.52788243000396,54488.04696144 2022-10-27,16:49:48.000,300,11062309,-795,0,1666889387,13045.10036877999,192.69001242000377,54488.07490992 2022-10-27,16:49:49.000,300,11062284,-795,0,1666889388,13045.012796749994,192.9155845799978,54488.15176824001 2022-10-27,16:49:50.000,300,11062337,-795,0,1666889389,13044.925224719998,193.0283706600021,54488.21465232 2022-10-27,16:49:51.000,300,11062344,-795,0,1666889390,13044.770289589993,193.2398445600047,54488.14478112 2022-10-27,16:49:52.000,300,11062254,-795,0,1666889391,13044.709662799993,193.40197455000452,54488.03298720001 2022-10-27,16:49:53.000,300,11062293,-795,0,1666889392,13044.682717559997,193.52885889000027,54488.109845520004 2022-10-27,16:49:54.000,300,11062337,-755,0,1666889393,13044.588409219992,193.64164497000456,54488.228626560005 2022-10-27,16:49:55.000,300,11062328,-795,0,1666889394,13044.561463979997,193.8319714800018,54488.2426008 2022-10-27,16:49:56.000,300,11062363,-795,0,1666889395,13044.514309810002,193.92361017000076,54488.10285840001 2022-10-27,16:49:57.000,300,11062325,-795,0,1666889396,13044.467155639992,194.00819973000034,54488.179716720006 2022-10-27,16:49:58.000,300,11062355,-795,0,1666889397,13044.521046119997,194.08574016000057,54488.29151064001 2022-10-27,16:49:59.000,300,11062293,-795,0,1666889398,13044.487364569992,194.1632805900008,54488.228626560005 2022-10-27,16:50:00.000,300,11062289,-795,0,1666889399,13044.494100880001,194.20557537000423,54488.24958792001 2022-10-27,16:50:01.000,300,11062327,-795,0,1666889400,13044.420001469996,194.24082102000102,54488.25657504 2022-10-27,16:50:02.000,300,11062292,-795,0,1666889401,13044.406528849991,194.33245970999997,54488.109845520004 2022-10-27,16:50:03.000,300,11062315,-795,0,1666889402,13044.446946709992,194.35360709999804,54488.14478112 2022-10-27,16:50:04.000,300,11062314,-795,0,1666889403,13044.521046119997,194.40295101000083,54488.22163944001 2022-10-27,16:50:05.000,300,11062341,-795,0,1666889404,13044.554727670002,194.44524579000426,54488.24958792001 2022-10-27,16:50:06.000,300,11062314,-795,0,1666889405,13044.702926489997,194.45229492000362,54488.23561368 2022-10-27,16:50:07.000,300,11062325,-795,0,1666889406,13044.750080659993,194.46639318000234,54488.28452352 2022-10-27,16:50:08.000,300,11062263,-795,0,1666889407,13044.830916379993,194.43114752999827,54488.228626560005 2022-10-27,16:50:09.000,300,11062298,-795,0,1666889408,13044.931961029994,194.4100001400002,54488.12381976001 2022-10-27,16:50:10.000,300,11062319,-795,0,1666889409,13045.073423539994,194.33245970999997,54488.12381976001 2022-10-27,16:50:11.000,300,11062312,-795,0,1666889410,13045.32266700999,194.2619684099991,54488.24958792001 2022-10-27,16:50:12.000,300,11062298,-795,0,1666889411,13045.477602139996,194.1773788499995,54488.0679228 2022-10-27,16:50:13.000,300,11062319,-795,0,1666889412,13045.733581920002,194.113936679998,54488.18670384 2022-10-27,16:50:14.000,300,11062310,-795,0,1666889413,13046.029979559993,193.94475755999883,54488.2426008 2022-10-27,16:50:15.000,300,11062301,-795,0,1666889414,13046.36679506,193.77557843999966,54488.2076652 2022-10-27,16:50:16.000,300,11062329,-795,0,1666889415,13046.40721292,193.669841490002,54488.109845520004 2022-10-27,16:50:17.000,300,11062323,-795,0,1666889416,13046.703610559991,193.50066237000283,54488.12381976001 2022-10-27,16:50:18.000,300,11062337,-795,0,1666889417,13046.973062960002,193.35263064000173,54488.15176824001 2022-10-27,16:50:19.000,300,11062321,-795,0,1666889418,13047.289669529993,193.16935326000385,54488.2426008 2022-10-27,16:50:20.000,300,11062323,-795,0,1666889419,13047.410923109994,193.0495180500002,54488.228626560005 2022-10-27,16:50:21.000,300,11062307,-795,0,1666889420,13047.68037550999,192.88738806000038,54488.326446240004 2022-10-27,16:50:22.000,300,11062306,-795,0,1666889421,13047.774683849995,192.78870024000207,54488.28452352 2022-10-27,16:50:23.000,300,11062292,-795,0,1666889422,13047.990245770001,192.6829632900044,54488.312472 2022-10-27,16:50:24.000,300,11062284,-795,0,1666889423,13047.976773149996,192.60542286000418,54488.22163944001 2022-10-27,16:50:25.000,300,11062362,-795,0,1666889424,13048.138444589997,192.49263677999988,54488.29151064001 2022-10-27,16:50:26.000,300,11062309,-795,0,1666889425,13048.145180899992,192.43624373999774,54488.396317440005 2022-10-27,16:50:27.000,300,11062361,-795,0,1666889426,13048.185598759992,192.41509634999966,54488.36836896001 2022-10-27,16:50:28.000,300,11062298,-795,0,1666889427,13048.131708280001,192.42214547999902,54488.41727880001 2022-10-27,16:50:29.000,300,11062323,-795,0,1666889428,13048.192335070002,192.35165417999815,54488.47317576 2022-10-27,16:50:30.000,300,11062312,-795,0,1666889429,13048.178862449997,192.3234576600007,54488.57798256 2022-10-27,16:50:31.000,300,11062324,-795,0,1666889430,13048.226016619992,192.36575244000414,54488.62689240001 2022-10-27,16:50:32.000,300,11062263,-795,0,1666889431,13048.138444589997,192.3446050499988,54488.50811136001 2022-10-27,16:50:33.000,300,11062274,-795,0,1666889432,13048.185598759992,192.36575244000414,54488.59894392 2022-10-27,16:50:34.000,300,11062311,-795,0,1666889433,13048.172126140002,192.36575244000414,54488.612918160004 2022-10-27,16:50:35.000,300,11062297,-795,0,1666889434,13048.118235659997,192.4080472200003,54488.57099544 2022-10-27,16:50:36.000,300,11062314,-795,0,1666889435,13048.131708280001,192.44329287000437,54488.64785376 2022-10-27,16:50:37.000,300,11062301,-795,0,1666889436,13048.131708280001,192.48558765000053,54488.78759616 2022-10-27,16:50:38.000,300,11062301,-795,0,1666889437,13048.138444589997,192.48558765000053,54488.85746736 2022-10-27,16:50:39.000,300,11062320,-795,0,1666889438,13048.138444589997,192.47853852000117,54488.836506 2022-10-27,16:50:40.000,300,11062313,-795,0,1666889439,13048.064345179992,192.5067350399986,54488.850480240006 2022-10-27,16:50:41.000,300,11062375,-795,0,1666889440,13047.976773149996,192.56312808000075,54488.87144160001 2022-10-27,16:50:42.000,300,11062298,-795,0,1666889441,13047.86225587999,192.60542286000418,54488.87144160001 2022-10-27,16:50:43.000,300,11062323,-795,0,1666889442,13047.76794754,192.67591415999777,54488.93432568 2022-10-27,16:50:44.000,300,11062269,-795,0,1666889443,13047.68037550999,192.74640545999864,54489.09502944 2022-10-27,16:50:45.000,300,11062294,-795,0,1666889444,13047.57933085999,192.83099501999823,54489.10900368001 2022-10-27,16:50:46.000,300,11062294,-795,0,1666889445,13047.458077279989,192.89443718999973,54489.19284912 2022-10-27,16:50:47.000,300,11062317,-795,0,1666889446,13047.249251669993,192.99312500999804,54489.19983624 2022-10-27,16:50:48.000,300,11062339,-795,0,1666889447,13047.202097499998,193.0283706600021,54489.26970744 2022-10-27,16:50:49.000,300,11062315,-795,0,1666889448,13046.966326649992,193.19754978000128,54489.19284912 2022-10-27,16:50:50.000,300,11062345,-795,0,1666889449,13046.905699859992,193.2750902100015,54489.304643040006 2022-10-27,16:50:51.000,300,11062305,-795,0,1666889450,13046.75076473,193.40902368000388,54489.32560440001 2022-10-27,16:50:52.000,300,11062310,-795,0,1666889451,13046.60256590999,193.47246584999812,54489.20682336001 2022-10-27,16:50:53.000,300,11062328,-795,0,1666889452,13046.48131232999,193.5711536700037,54489.38150136 2022-10-27,16:50:54.000,300,11062301,-795,0,1666889453,13046.454367089995,193.6204975799992,54489.451372560005 2022-10-27,16:50:55.000,300,11062319,-795,0,1666889454,13046.373531369994,193.69803800999944,54489.45835968 2022-10-27,16:50:56.000,300,11062304,-795,0,1666889455,13046.33984981999,193.67689062000136,54489.500282400004 2022-10-27,16:50:57.000,300,11062319,-795,0,1666889456,13046.238805169989,193.69098888000008,54489.451372560005 2022-10-27,16:50:58.000,300,11062275,-795,0,1666889457,13046.191650999994,193.68393975000072,54489.4304112 2022-10-27,16:50:59.000,300,11062331,-795,0,1666889458,13046.285959339999,193.669841490002,54489.55617936 2022-10-27,16:51:00.000,300,11062320,-795,0,1666889459,13046.218596239989,193.64164497000456,54489.49329528001 2022-10-27,16:51:01.000,300,11062296,-795,0,1666889460,13046.312904579994,193.5852519300024,54489.619063440005 2022-10-27,16:51:02.000,300,11062297,-795,0,1666889461,13046.265750409999,193.53590801999962,54489.570153600005 2022-10-27,16:51:03.000,300,11062318,-795,0,1666889462,13046.306168269999,193.47951498000475,54489.56316648001 2022-10-27,16:51:04.000,300,11062302,-795,0,1666889463,13046.36005874999,193.43017107000196,54489.688934640006 2022-10-27,16:51:05.000,300,11062263,-755,0,1666889464,13046.40047660999,193.33853238000302,54489.68194752001 2022-10-27,16:51:06.000,300,11062312,-795,0,1666889465,13046.40047660999,193.28213934000087,54489.62605056 2022-10-27,16:51:07.000,300,11062329,-795,0,1666889466,13046.42742185,193.16935326000385,54489.59111496001 2022-10-27,16:51:08.000,300,11062294,-795,0,1666889467,13046.44089446999,193.0777145700049,54489.59810208 2022-10-27,16:51:09.000,300,11062315,-795,0,1666889468,13046.514993879995,192.97197761999996,54489.73085736001 2022-10-27,16:51:10.000,300,11062282,-795,0,1666889469,13046.56888436,192.9296828400038,54489.77278008 2022-10-27,16:51:11.000,300,11062345,-795,0,1666889470,13046.676665319996,192.8168967599995,54489.6749604 2022-10-27,16:51:12.000,300,11062243,-795,0,1666889471,13046.636247459996,192.74640545999864,54489.640024800006 2022-10-27,16:51:13.000,300,11062252,-795,0,1666889472,13046.703610559991,192.6195211200029,54489.69592176 2022-10-27,16:51:14.000,300,11062306,-795,0,1666889473,13046.791182590001,192.54198069000267,54489.73085736001 2022-10-27,16:51:15.000,300,11062307,-795,0,1666889474,13046.757501039996,192.49968590999924,54489.61207632001 2022-10-27,16:51:16.000,300,11062296,-795,0,1666889475,13046.851809380001,192.42919460999838,54489.69592176 2022-10-27,16:51:17.000,300,11062234,-635,0,1666889476,13046.851809380001,192.4080472200003,54489.54220512001 2022-10-27,16:51:18.000,300,11062298,-795,0,1666889477,13046.851809380001,192.33755591999943,54489.667973280004 2022-10-27,16:51:19.000,300,11062312,-795,0,1666889478,13046.946117719992,192.29526114000328,54489.80771568001 2022-10-27,16:51:20.000,300,11062278,-795,0,1666889479,13046.952854030002,192.31640853000135,54489.73085736001 2022-10-27,16:51:21.000,300,11062288,-795,0,1666889480,13046.952854030002,192.23181897000177,54489.737844480005 2022-10-27,16:51:22.000,300,11062318,-795,0,1666889481,13046.912436170001,192.21772071000305,54489.66098616001 2022-10-27,16:51:23.000,300,11062320,-795,0,1666889482,13047.000008199997,192.15427854000154,54489.64701192 2022-10-27,16:51:24.000,300,11062339,-795,0,1666889483,13046.946117719992,192.21772071000305,54489.73085736001 2022-10-27,16:51:25.000,300,11062340,-795,0,1666889484,13047.013480820002,192.18247505999898,54489.75181872 2022-10-27,16:51:26.000,300,11062305,-795,0,1666889485,13047.006744509992,192.20362245000433,54489.77278008 2022-10-27,16:51:27.000,300,11062320,-795,0,1666889486,13047.107789159993,192.21772071000305,54489.75181872 2022-10-27,16:51:28.000,300,11062256,-795,0,1666889487,13047.121261779997,192.2106715800037,54489.786754320005 2022-10-27,16:51:29.000,300,11062312,-795,0,1666889488,13047.202097499998,192.16837680000026,54489.84265128 2022-10-27,16:51:30.000,300,11062351,-795,0,1666889489,13047.229042739993,192.18247505999898,54489.73085736001 2022-10-27,16:51:31.000,300,11062319,-795,0,1666889490,13047.377241559989,192.18952418999834,54489.8147028 2022-10-27,16:51:32.000,300,11062288,-795,0,1666889491,13047.410923109994,192.18952418999834,54489.76579296 2022-10-27,16:51:33.000,300,11062328,-795,0,1666889492,13047.57933085999,192.17542592999962,54489.86361264 2022-10-27,16:51:34.000,300,11062322,-795,0,1666889493,13047.653430269995,192.16837680000026,54489.9893808 2022-10-27,16:51:35.000,300,11062343,-795,0,1666889494,13047.734265989995,192.13313115000346,54490.024316400006 2022-10-27,16:51:36.000,300,11062325,-795,0,1666889495,13047.754474919995,192.14722941000218,54489.94745808001 2022-10-27,16:51:37.000,300,11062303,-795,0,1666889496,13047.714057059995,192.10493462999875,54489.84265128 2022-10-27,16:51:38.000,300,11062342,-795,0,1666889497,13047.72752968,192.0626398500026,54489.77278008 2022-10-27,16:51:39.000,300,11062333,-795,0,1666889498,13047.86899219,192.09083637000003,54489.84963840001 2022-10-27,16:51:40.000,300,11062264,-795,0,1666889499,13047.956564219996,192.10493462999875,54489.835664160004 2022-10-27,16:51:41.000,300,11062304,-795,0,1666889500,13048.017191009996,192.1965733199977,54489.86361264 2022-10-27,16:51:42.000,300,11062306,-795,0,1666889501,13047.92961898,192.23181897000177,54489.87758688001 2022-10-27,16:51:43.000,300,11062284,-795,0,1666889502,13047.88246480999,192.2247698400024,54489.93348384 2022-10-27,16:51:44.000,300,11062299,-795,0,1666889503,13047.92961898,192.2600154899992,54490.08021336 2022-10-27,16:51:45.000,300,11062320,-795,0,1666889504,13047.976773149996,192.2459172300005,54490.13611032001 2022-10-27,16:51:46.000,300,11062328,-795,0,1666889505,13047.97003684,192.2247698400024,54490.240917120005 2022-10-27,16:51:47.000,300,11062311,-795,0,1666889506,13047.97003684,192.28116288000456,54490.20598152 2022-10-27,16:51:48.000,300,11062341,-795,0,1666889507,13047.990245770001,192.27411374999792,54490.32476256 2022-10-27,16:51:49.000,300,11062330,-795,0,1666889508,13048.104763039992,192.2106715800037,54490.34572392 2022-10-27,16:51:50.000,300,11062296,-795,0,1666889509,13048.145180899992,192.3234576600007,54490.47149208001 2022-10-27,16:51:51.000,300,11062305,-795,0,1666889510,13048.259698169997,192.26706461999856,54490.49944056001 2022-10-27,16:51:52.000,300,11062298,-795,0,1666889511,13048.246225549992,192.23886810000113,54490.46450496 2022-10-27,16:51:53.000,300,11062315,-795,0,1666889512,13048.286643409992,192.25296635999985,54490.56931176001 2022-10-27,16:51:54.000,300,11062341,-795,0,1666889513,13048.468523779993,192.2247698400024,54490.63918296001 2022-10-27,16:51:55.000,300,11062335,-795,0,1666889514,13048.475260089988,192.1965733199977,54490.68110568 2022-10-27,16:51:56.000,300,11062313,-795,0,1666889515,13048.556095809989,192.13313115000346,54490.61822160001 2022-10-27,16:51:57.000,300,11062293,-795,0,1666889516,13048.650404149994,192.10493462999875,54490.71604128001 2022-10-27,16:51:58.000,300,11062342,-795,0,1666889517,13048.71776724999,192.09083637000003,54490.90469352001 2022-10-27,16:51:59.000,300,11062270,-795,0,1666889518,13048.832284519995,192.04149246000452,54490.89071928 2022-10-27,16:52:00.000,300,11062300,-795,0,1666889519,13048.92659286,191.99214855000173,54490.8977064 2022-10-27,16:52:01.000,300,11062323,-795,0,1666889520,13049.014164889995,191.9146081200015,54490.98853896 2022-10-27,16:52:02.000,300,11062321,-795,0,1666889521,13049.095000609996,191.8793624700047,54491.02347456001 2022-10-27,16:52:03.000,300,11062310,-795,0,1666889522,13049.236463119996,191.83706769000128,54490.911680640005 2022-10-27,16:52:04.000,300,11062311,-795,0,1666889523,13049.391398250002,191.78067464999913,54491.247062400005 2022-10-27,16:52:05.000,300,11062315,-755,0,1666889524,13049.566542309993,191.74542900000233,54491.12129424001 2022-10-27,16:52:06.000,300,11062322,-795,0,1666889525,13049.586751239993,191.6537903100034,54491.26103664 2022-10-27,16:52:07.000,300,11062330,-795,0,1666889526,13049.647378029993,191.5551024899978,54491.20513968 2022-10-27,16:52:08.000,300,11062306,-795,0,1666889527,13049.728213749993,191.49166032000358,54491.30295936 2022-10-27,16:52:09.000,300,11062343,-795,0,1666889528,13049.748422679993,191.44936554000014,54491.30295936 2022-10-27,16:52:10.000,300,11062335,-795,0,1666889529,13049.782104229998,191.37182510999992,54491.33090784 2022-10-27,16:52:11.000,300,11062344,-795,0,1666889530,13049.768631609993,191.32953033000376,54491.23308816 2022-10-27,16:52:12.000,300,11062320,-795,0,1666889531,13049.842731019999,191.26608816000225,54491.37981768 2022-10-27,16:52:13.000,300,11062307,-795,0,1666889532,13049.829258399994,191.25198990000354,54491.38680480001 2022-10-27,16:52:14.000,300,11062303,-795,0,1666889533,13049.795576849989,191.13920381999924,54491.44968888 2022-10-27,16:52:15.000,300,11062300,-795,0,1666889534,13049.822522089999,191.16740034000395,54491.5614828 2022-10-27,16:52:16.000,300,11062317,-795,0,1666889535,13049.694532199988,191.13920381999924,54491.49859872 2022-10-27,16:52:17.000,300,11062337,-795,0,1666889536,13049.647378029993,191.11805643000116,54491.52654720001 2022-10-27,16:52:18.000,300,11062288,-795,0,1666889537,13049.566542309993,191.1110073000018,54491.44270176 2022-10-27,16:52:19.000,300,11062325,-795,0,1666889538,13049.458761349997,191.13215468999988,54491.32392072 2022-10-27,16:52:20.000,300,11062307,-795,0,1666889539,13049.478970279997,191.09690904000308,54491.62436688001 2022-10-27,16:52:21.000,300,11062319,-795,0,1666889540,13049.452025040002,191.10395817000244,54491.680263840004 2022-10-27,16:52:22.000,300,11062328,-795,0,1666889541,13049.377925629997,191.11805643000116,54491.58943128 2022-10-27,16:52:23.000,300,11062318,-795,0,1666889542,13049.303826219992,191.13920381999924,54491.61737976 2022-10-27,16:52:24.000,300,11062273,-795,0,1666889543,13049.249935740001,191.13215468999988,54491.58943128 2022-10-27,16:52:25.000,300,11062355,-795,0,1666889544,13049.14889109,191.15330207999796,54491.58943128 2022-10-27,16:52:26.000,300,11062296,-795,0,1666889545,13049.162363709991,191.13215468999988,54491.5964184 2022-10-27,16:52:27.000,300,11062303,-795,0,1666889546,13049.10173691999,191.13920381999924,54491.65930248 2022-10-27,16:52:28.000,300,11062298,-795,0,1666889547,13049.00742858,191.21674424999946,54491.54750856 2022-10-27,16:52:29.000,300,11062292,-795,0,1666889548,13049.04784644,191.2096951200001,54491.60340552001 2022-10-27,16:52:30.000,300,11062307,-795,0,1666889549,13048.96701072,191.22379337999882,54491.71519944 2022-10-27,16:52:31.000,300,11062328,-795,0,1666889550,13048.96027440999,191.20264599000075,54491.63834112 2022-10-27,16:52:32.000,300,11062287,-795,0,1666889551,13048.832284519995,191.15330207999796,54491.582444160005 2022-10-27,16:52:33.000,300,11062304,-795,0,1666889552,13048.731239869994,191.13215468999988,54491.5964184 2022-10-27,16:52:34.000,300,11062314,-795,0,1666889553,13048.630195219994,191.1603512100046,54491.5614828 2022-10-27,16:52:35.000,300,11062315,-795,0,1666889554,13048.609986289994,191.11805643000116,54491.582444160005 2022-10-27,16:52:36.000,300,11062381,-795,0,1666889555,13048.529150569993,191.07576164999773,54491.44968888 2022-10-27,16:52:37.000,300,11062320,-795,0,1666889556,13048.549359499993,191.06871251999837,54491.45667600001 2022-10-27,16:52:38.000,300,11062337,-795,0,1666889557,13048.562832119998,191.15330207999796,54491.52654720001 2022-10-27,16:52:39.000,300,11062373,-795,0,1666889558,13048.401160679998,191.3224812000044,54491.582444160005 2022-10-27,16:52:40.000,300,11062354,-795,0,1666889559,13048.219280309997,191.4211690200027,54491.61737976 2022-10-27,16:52:41.000,300,11062333,-795,0,1666889560,13047.983509459991,191.49870945000293,54491.49859872 2022-10-27,16:52:42.000,300,11062329,-795,0,1666889561,13047.855519569996,191.49870945000293,54491.55449568001 2022-10-27,16:52:43.000,300,11062329,-795,0,1666889562,13047.70732075,191.519856840001,54491.55449568001 2022-10-27,16:52:44.000,300,11062337,-795,0,1666889563,13047.66016657999,191.5410042299991,54491.65930248 2022-10-27,16:52:45.000,300,11062347,-795,0,1666889564,13047.56585824,191.54805335999845,54491.701225200006 2022-10-27,16:52:46.000,300,11062337,-795,0,1666889565,13047.485022519999,191.57624988000316,54491.65231536001 2022-10-27,16:52:47.000,300,11062306,-795,0,1666889566,13047.397450489989,191.59034814000188,54491.58943128 2022-10-27,16:52:48.000,300,11062277,-795,0,1666889567,13047.350296319994,191.61854465999932,54491.6662896 2022-10-27,16:52:49.000,300,11062306,-795,0,1666889568,13047.255987979988,191.61149552999996,54491.63834112 2022-10-27,16:52:50.000,300,11062355,-795,0,1666889569,13047.107789159993,191.61149552999996,54491.55449568001 2022-10-27,16:52:51.000,300,11062294,-795,0,1666889570,13047.087580229992,191.62559378999867,54491.582444160005 2022-10-27,16:52:52.000,300,11062323,-795,0,1666889571,13047.026953439992,191.69608508999954,54491.42872752 2022-10-27,16:52:53.000,300,11062303,-795,0,1666889572,13047.087580229992,191.63969205000467,54491.54052144 2022-10-27,16:52:54.000,300,11062313,-795,0,1666889573,13047.033689750002,191.63264291999803,54491.61039264 2022-10-27,16:52:55.000,300,11062350,-795,0,1666889574,13047.026953439992,191.57624988000316,54491.5614828 2022-10-27,16:52:56.000,300,11062275,-795,0,1666889575,13047.094316540002,191.58329901000252,54491.63834112 2022-10-27,16:52:57.000,300,11062304,-795,0,1666889576,13047.107789159993,191.53395509999973,54491.48462448001 2022-10-27,16:52:58.000,300,11062315,-795,0,1666889577,13047.168415949993,191.5410042299991,54491.4916116 2022-10-27,16:52:59.000,300,11062235,-795,0,1666889578,13047.289669529993,191.5551024899978,54491.582444160005 2022-10-27,16:53:00.000,300,11062315,-795,0,1666889579,13047.404186799999,191.57624988000316,54491.5614828 2022-10-27,16:53:01.000,300,11062351,-795,0,1666889580,13047.51870406999,191.5551024899978,54491.54750856 2022-10-27,16:53:02.000,300,11062326,-795,0,1666889581,13047.613012409995,191.5551024899978,54491.58943128 2022-10-27,16:53:03.000,300,11062307,-795,0,1666889582,13047.714057059995,191.61149552999996,54491.55449568001 2022-10-27,16:53:04.000,300,11062282,-795,0,1666889583,13047.76794754,191.58329901000252,54491.54052144 2022-10-27,16:53:05.000,300,11062261,-795,0,1666889584,13047.90941005,191.59034814000188,54491.4916116 2022-10-27,16:53:06.000,300,11062343,-795,0,1666889585,13047.996982079996,191.63264291999803,54491.5614828 2022-10-27,16:53:07.000,300,11062277,-795,0,1666889586,13048.151917210002,191.62559378999867,54491.57545704001 2022-10-27,16:53:08.000,300,11062340,-795,0,1666889587,13048.219280309997,191.6537903100034,54491.47763736001 2022-10-27,16:53:09.000,300,11062278,-795,0,1666889588,13048.333797580002,191.6044464000006,54491.61039264 2022-10-27,16:53:10.000,300,11062274,-795,0,1666889589,13048.441578539998,191.6678885700021,54491.58943128 2022-10-27,16:53:11.000,300,11062356,-795,0,1666889590,13048.583041049998,191.61149552999996,54491.67327672001 2022-10-27,16:53:12.000,300,11062317,-795,0,1666889591,13048.643667839999,191.63969205000467,54491.512572960004 2022-10-27,16:53:13.000,300,11062291,-795,0,1666889592,13048.71776724999,191.63264291999803,54491.5964184 2022-10-27,16:53:14.000,300,11062312,-795,0,1666889593,13048.87943868999,191.59034814000188,54491.5614828 2022-10-27,16:53:15.000,300,11062315,-795,0,1666889594,13048.89964761999,191.63264291999803,54491.42872752 2022-10-27,16:53:16.000,300,11062364,-795,0,1666889595,13048.98048333999,191.63969205000467,54491.4916116 2022-10-27,16:53:17.000,300,11062290,-795,0,1666889596,13049.095000609996,191.67493770000146,54491.55449568001 2022-10-27,16:53:18.000,300,11062324,-795,0,1666889597,13049.16910002,191.68903596000018,54491.61039264 2022-10-27,16:53:19.000,300,11062335,-795,0,1666889598,13049.229726810001,191.67493770000146,54491.57545704001 2022-10-27,16:53:20.000,300,11062368,-795,0,1666889599,13049.175836329996,191.7172324800049,54491.39379192 2022-10-27,16:53:21.000,300,11062292,-795,0,1666889600,13049.297089909996,191.7031342199989,54491.56846992 2022-10-27,16:53:22.000,300,11062351,-795,0,1666889601,13049.209517880001,191.79477290999785,54491.4217404 2022-10-27,16:53:23.000,300,11062343,-795,0,1666889602,13049.229726810001,191.85116595,54491.3518692 2022-10-27,16:53:24.000,300,11062295,-795,0,1666889603,13049.236463119996,191.90050986000278,54491.56846992 2022-10-27,16:53:25.000,300,11062307,-795,0,1666889604,13049.222990499991,191.95690289999766,54491.680263840004 2022-10-27,16:53:26.000,300,11062315,-795,0,1666889605,13049.14889109,192.03444332999788,54491.65930248 2022-10-27,16:53:27.000,300,11062341,-795,0,1666889606,13049.14889109,192.0978854999994,54491.61039264 2022-10-27,16:53:28.000,300,11062318,-795,0,1666889607,13049.115209539996,192.20362245000433,54491.750135040005 2022-10-27,16:53:29.000,300,11062342,-795,0,1666889608,13049.155627399996,192.30231027000264,54491.69423808001 2022-10-27,16:53:30.000,300,11062375,-795,0,1666889609,13049.135418469996,192.40099809000094,54491.75712216 2022-10-27,16:53:31.000,300,11062306,-795,0,1666889610,13049.202781569991,192.42214547999902,54491.799044880005 2022-10-27,16:53:32.000,300,11062307,-795,0,1666889611,13049.135418469996,192.53493156000332,54491.74314792001 2022-10-27,16:53:33.000,300,11062317,-795,0,1666889612,13049.135418469996,192.53493156000332,54491.847954720004 2022-10-27,16:53:34.000,300,11062313,-795,0,1666889613,13049.142154779991,192.64771764000034,54491.89686456 2022-10-27,16:53:35.000,300,11062318,-795,0,1666889614,13049.095000609996,192.7041106800025,54491.99468424 2022-10-27,16:53:36.000,300,11062337,-795,0,1666889615,13049.06131905999,192.71115981000185,54492.015645600004 2022-10-27,16:53:37.000,300,11062330,-795,0,1666889616,13049.02763751,192.80984763000015,54492.02263272 2022-10-27,16:53:38.000,300,11062383,-795,0,1666889617,13048.89964761999,192.77460198000335,54492.00167136 2022-10-27,16:53:39.000,300,11062321,-795,0,1666889618,13048.872702379995,192.767552850004,54492.07852968001 2022-10-27,16:53:40.000,300,11062341,-795,0,1666889619,13048.83902082999,192.71115981000185,54492.15538800001 2022-10-27,16:53:41.000,300,11062316,-795,0,1666889620,13048.79860296999,192.66181589999906,54492.23224632 2022-10-27,16:53:42.000,300,11062356,-795,0,1666889621,13048.724503559999,192.6195211200029,54492.29513040001 2022-10-27,16:53:43.000,300,11062303,-795,0,1666889622,13048.670613079994,192.54902982000203,54492.2601948 2022-10-27,16:53:44.000,300,11062336,-795,0,1666889623,13048.657140459989,192.5067350399986,54492.33705312 2022-10-27,16:53:45.000,300,11062260,-795,0,1666889624,13048.609986289994,192.52788243000396,54492.33705312 2022-10-27,16:53:46.000,300,11062278,-795,0,1666889625,13048.643667839999,192.51378416999796,54492.34404024001 2022-10-27,16:53:47.000,300,11062326,-795,0,1666889626,13048.684085699999,192.4714893900018,54492.2601948 2022-10-27,16:53:48.000,300,11062328,-795,0,1666889627,13048.670613079994,192.41509634999966,54492.30910464 2022-10-27,16:53:49.000,300,11062291,-795,0,1666889628,13048.82554821,192.4080472200003,54492.469808400005 2022-10-27,16:53:50.000,300,11062319,-795,0,1666889629,13048.872702379995,192.3446050499988,54492.48378264001 2022-10-27,16:53:51.000,300,11062307,-795,0,1666889630,13048.91985654999,192.33050679000007,54492.47679552 2022-10-27,16:53:52.000,300,11062398,-795,0,1666889631,13048.96027440999,192.27411374999792,54492.39295008001 2022-10-27,16:53:53.000,300,11062368,-795,0,1666889632,13049.04784644,192.309359400002,54492.4348728 2022-10-27,16:53:54.000,300,11062267,-795,0,1666889633,13049.10847323,192.30231027000264,54492.4348728 2022-10-27,16:53:55.000,300,11062332,-795,0,1666889634,13049.216254189996,192.2600154899992,54492.47679552 2022-10-27,16:53:56.000,300,11062334,-795,0,1666889635,13049.270144670001,192.23886810000113,54492.52570536 2022-10-27,16:53:57.000,300,11062320,-795,0,1666889636,13049.324035149992,192.2247698400024,54492.518718240004 2022-10-27,16:53:58.000,300,11062320,-795,0,1666889637,13049.324035149992,192.1965733199977,54492.54666672 2022-10-27,16:53:59.000,300,11062355,-795,0,1666889638,13049.371189320002,192.21772071000305,54492.66544776 2022-10-27,16:54:00.000,300,11062352,-795,0,1666889639,13049.371189320002,192.15427854000154,54492.637499280005 2022-10-27,16:54:01.000,300,11062326,-795,0,1666889640,13049.310562530001,192.13313115000346,54492.56762808 2022-10-27,16:54:02.000,300,11062363,-795,0,1666889641,13049.243199429991,192.07673811000132,54492.53269248001 2022-10-27,16:54:03.000,300,11062358,-795,0,1666889642,13049.196045259996,191.98509942000237,54492.469808400005 2022-10-27,16:54:04.000,300,11062346,-795,0,1666889643,13049.209517880001,191.7877237799985,54492.65147352001 2022-10-27,16:54:05.000,300,11062326,-795,0,1666889644,13049.236463119996,191.71018334999826,54492.72134472 2022-10-27,16:54:06.000,300,11062344,-795,0,1666889645,13049.216254189996,191.63969205000467,54492.61653792 2022-10-27,16:54:07.000,300,11062370,-795,0,1666889646,13049.256672049996,191.59739727000124,54492.55365384 2022-10-27,16:54:08.000,300,11062307,-795,0,1666889647,13049.236463119996,191.49166032000358,54492.53269248001 2022-10-27,16:54:09.000,300,11062317,-795,0,1666889648,13049.229726810001,191.40002163000463,54492.55365384 2022-10-27,16:54:10.000,300,11062316,-795,0,1666889649,13049.18930895,191.3224812000044,54492.518718240004 2022-10-27,16:54:11.000,300,11062303,-795,0,1666889650,13049.209517880001,191.25198990000354,54492.55365384 2022-10-27,16:54:12.000,300,11062316,-795,0,1666889651,13049.162363709991,191.23789164000482,54492.49775688 2022-10-27,16:54:13.000,300,11062341,-795,0,1666889652,13049.196045259996,191.20264599000075,54492.56064096001 2022-10-27,16:54:14.000,300,11062360,-795,0,1666889653,13049.142154779991,191.12510556000052,54492.539679600006 2022-10-27,16:54:15.000,300,11062331,-795,0,1666889654,13049.06131905999,191.09690904000308,54492.52570536 2022-10-27,16:54:16.000,300,11062358,-795,0,1666889655,13049.02090119999,191.05461425999965,54492.539679600006 2022-10-27,16:54:17.000,300,11062322,-795,0,1666889656,13048.92659286,191.02641774000222,54492.351027360004 2022-10-27,16:54:18.000,300,11062323,-795,0,1666889657,13048.953538099995,191.05461425999965,54492.38596296 2022-10-27,16:54:19.000,300,11062309,-795,0,1666889658,13048.90638393,191.08281078000437,54492.44185992001 2022-10-27,16:54:20.000,300,11062307,-795,0,1666889659,13048.84575714,191.08281078000437,54492.37897584 2022-10-27,16:54:21.000,300,11062351,-755,0,1666889660,13048.731239869994,191.07576164999773,54492.34404024001 2022-10-27,16:54:22.000,300,11062286,-795,0,1666889661,13048.704294629999,191.13215468999988,54492.3999372 2022-10-27,16:54:23.000,300,11062339,-795,0,1666889662,13048.583041049998,191.26608816000225,54492.38596296 2022-10-27,16:54:24.000,300,11062275,-795,0,1666889663,13048.468523779993,191.26608816000225,54492.51173112001 2022-10-27,16:54:25.000,300,11062311,-795,0,1666889664,13048.374215440002,191.2590390300029,54492.41391144001 2022-10-27,16:54:26.000,300,11062337,-795,0,1666889665,13048.273170790002,191.36477598000056,54492.539679600006 2022-10-27,16:54:27.000,300,11062327,-795,0,1666889666,13048.131708280001,191.38592336999864,54492.34404024001 2022-10-27,16:54:28.000,300,11062322,-795,0,1666889667,13047.976773149996,191.407070760004,54492.420898560005 2022-10-27,16:54:29.000,300,11062326,-795,0,1666889668,13047.88246480999,191.42821815000207,54492.52570536 2022-10-27,16:54:30.000,300,11062306,-795,0,1666889669,13047.815101709995,191.43526728000143,54492.59557656 2022-10-27,16:54:31.000,300,11062272,-795,0,1666889670,13047.66016657999,191.4211690200027,54492.59557656 2022-10-27,16:54:32.000,300,11062287,-795,0,1666889671,13047.525440379999,191.44936554000014,54492.49775688 2022-10-27,16:54:33.000,300,11062287,-795,0,1666889672,13047.437868349989,191.48461119000422,54492.55365384 2022-10-27,16:54:34.000,300,11062331,-795,0,1666889673,13047.383977869998,191.47756206000486,54492.58160232001 2022-10-27,16:54:35.000,300,11062351,-795,0,1666889674,13047.235779049988,191.47756206000486,54492.588589440005 2022-10-27,16:54:36.000,300,11062360,-795,0,1666889675,13047.101052849997,191.47051292999822,54492.51173112001 2022-10-27,16:54:37.000,300,11062303,-795,0,1666889676,13047.087580229992,191.44231641000079,54492.55365384 2022-10-27,16:54:38.000,300,11062337,-795,0,1666889677,13047.013480820002,191.392972499998,54492.66544776 2022-10-27,16:54:39.000,300,11062361,-795,0,1666889678,13046.946117719992,191.32953033000376,54492.65147352001 2022-10-27,16:54:40.000,300,11062285,-795,0,1666889679,13046.925908789992,191.23084250999818,54492.588589440005 2022-10-27,16:54:41.000,300,11062294,-795,0,1666889680,13046.885490929992,191.1603512100046,54492.588589440005 2022-10-27,16:54:42.000,300,11062309,-795,0,1666889681,13046.845073069991,191.10395817000244,54492.49076976001 2022-10-27,16:54:43.000,300,11062348,-795,0,1666889682,13046.872018310001,190.97002470000007,54492.51173112001 2022-10-27,16:54:44.000,300,11062334,-795,0,1666889683,13046.939381409997,190.91363165999792,54492.53269248001 2022-10-27,16:54:45.000,300,11062363,-795,0,1666889684,13046.993271890002,190.78674732000218,54492.539679600006 2022-10-27,16:54:46.000,300,11062332,-795,0,1666889685,13046.979799269997,190.7021577600026,54492.54666672 2022-10-27,16:54:47.000,300,11062341,-795,0,1666889686,13047.067371299992,190.56822429000022,54492.518718240004 2022-10-27,16:54:48.000,300,11062299,-795,0,1666889687,13047.154943330002,190.44133995000448,54492.51173112001 2022-10-27,16:54:49.000,300,11062332,-795,0,1666889688,13047.282933219998,190.32855387000018,54492.518718240004 2022-10-27,16:54:50.000,300,11062349,-795,0,1666889689,13047.424395729999,190.2580625699993,54492.51173112001 2022-10-27,16:54:51.000,300,11062400,-795,0,1666889690,13047.505231449999,190.11707997000485,54492.48378264001 2022-10-27,16:54:52.000,300,11062327,-795,0,1666889691,13047.62648503,190.05363780000334,54492.44884704 2022-10-27,16:54:53.000,300,11062298,-795,0,1666889692,13047.84878326,189.9338025899997,54492.46282128001 2022-10-27,16:54:54.000,300,11062332,-795,0,1666889693,13047.996982079996,189.8774095500048,54492.58160232001 2022-10-27,16:54:55.000,300,11062316,-795,0,1666889694,13048.145180899992,189.75757434000116,54492.58160232001 2022-10-27,16:54:56.000,300,11062293,-795,0,1666889695,13048.306852339992,189.73642695000308,54492.46282128001 2022-10-27,16:54:57.000,300,11062320,-795,0,1666889696,13048.414633300003,189.65888652000285,54492.54666672 2022-10-27,16:54:58.000,300,11062302,-795,0,1666889697,13048.535886879989,189.63773913000477,54492.48378264001 2022-10-27,16:54:59.000,300,11062291,-795,0,1666889698,13048.657140459989,189.53200217999984,54492.48378264001 2022-10-27,16:55:00.000,300,11062325,-795,0,1666889699,13048.832284519995,189.53200217999984,54492.637499280005 2022-10-27,16:55:01.000,300,11062367,-795,0,1666889700,13049.00069226999,189.52495305000048,54492.66544776 2022-10-27,16:55:02.000,300,11062354,-795,0,1666889701,13049.10847323,189.4756091399977,54492.66544776 2022-10-27,16:55:03.000,300,11062302,-795,0,1666889702,13049.162363709991,189.46151087999897,54492.56762808 2022-10-27,16:55:04.000,300,11062288,-795,0,1666889703,13049.317298839997,189.46151087999897,54492.66544776 2022-10-27,16:55:05.000,300,11062333,-795,0,1666889704,13049.404870869992,189.42626523000217,54492.637499280005 2022-10-27,16:55:06.000,300,11062300,-795,0,1666889705,13049.492442900002,189.4403634900009,54492.637499280005 2022-10-27,16:55:07.000,300,11062344,-795,0,1666889706,13049.492442900002,189.43331436000153,54492.51173112001 2022-10-27,16:55:08.000,300,11062365,-795,0,1666889707,13049.606960169993,189.4544617499996,54492.53269248001 2022-10-27,16:55:09.000,300,11062344,-795,0,1666889708,13049.708004819993,189.4756091399977,54492.67243488 2022-10-27,16:55:10.000,300,11062307,-795,0,1666889709,13049.734950059988,189.49675653000304,54492.67243488 2022-10-27,16:55:11.000,300,11062327,-795,0,1666889710,13049.768631609993,189.4756091399977,54492.65147352001 2022-10-27,16:55:12.000,300,11062299,-795,0,1666889711,13049.728213749993,189.4756091399977,54492.67243488 2022-10-27,16:55:13.000,300,11062354,-795,0,1666889712,13049.613696480003,189.49675653000304,54492.61653792 2022-10-27,16:55:14.000,300,11062291,-795,0,1666889713,13049.566542309993,189.52495305000048,54492.686409120004 2022-10-27,16:55:15.000,300,11062373,-795,0,1666889714,13049.499179209997,189.5390513099992,54492.73531896 2022-10-27,16:55:16.000,300,11062330,-795,0,1666889715,13049.337507769997,189.61659173999942,54492.70038336001 2022-10-27,16:55:17.000,300,11062346,-795,0,1666889716,13049.18930895,189.64478826000413,54492.66544776 2022-10-27,16:55:18.000,300,11062294,-795,0,1666889717,13049.00069226999,189.72937782000372,54492.72833184001 2022-10-27,16:55:19.000,300,11062345,-795,0,1666889718,13048.85922975999,189.76462347000052,54492.65147352001 2022-10-27,16:55:20.000,300,11062264,-795,0,1666889719,13048.670613079994,189.89150781000353,54492.67243488 2022-10-27,16:55:21.000,300,11062333,-795,0,1666889720,13048.468523779993,189.97609737000312,54492.72134472 2022-10-27,16:55:22.000,300,11062307,-795,0,1666889721,13048.131708280001,190.1241291000042,54492.588589440005 2022-10-27,16:55:23.000,300,11062327,-795,0,1666889722,13047.976773149996,190.21576779000316,54492.65147352001 2022-10-27,16:55:24.000,300,11062338,-795,0,1666889723,13047.86899219,190.3708486500036,54492.79820304001 2022-10-27,16:55:25.000,300,11062330,-795,0,1666889724,13047.653430269995,190.51183124999807,54492.90999696 2022-10-27,16:55:26.000,300,11062384,-795,0,1666889725,13047.471549899994,190.64576472000044,54492.8890356 2022-10-27,16:55:27.000,300,11062336,-795,0,1666889726,13047.255987979988,190.77264906000346,54492.77025456 2022-10-27,16:55:28.000,300,11062347,-795,0,1666889727,13047.154943330002,190.90658252999856,54492.875061360006 2022-10-27,16:55:29.000,300,11062295,-795,0,1666889728,13047.006744509992,190.97002470000007,54492.74929320001 2022-10-27,16:55:30.000,300,11062291,-795,0,1666889729,13046.939381409997,191.09690904000308,54492.82615152001 2022-10-27,16:55:31.000,300,11062322,-795,0,1666889730,13046.858545689996,191.1462529499986,54492.76326744 2022-10-27,16:55:32.000,300,11062358,-795,0,1666889731,13046.7305558,191.23084250999818,54492.70038336001 2022-10-27,16:55:33.000,300,11062322,-795,0,1666889732,13046.77097366,191.23789164000482,54492.7143576 2022-10-27,16:55:34.000,300,11062316,-795,0,1666889733,13046.797918899996,191.23789164000482,54492.81916440001 2022-10-27,16:55:35.000,300,11062299,-795,0,1666889734,13046.872018310001,191.1955968600014,54492.86807424001 2022-10-27,16:55:36.000,300,11062267,-795,0,1666889735,13046.824864139991,191.23084250999818,54492.854100000004 2022-10-27,16:55:37.000,300,11062306,-795,0,1666889736,13046.898963549997,191.1955968600014,54492.69339624 2022-10-27,16:55:38.000,300,11062317,-795,0,1666889737,13046.919172479997,191.1603512100046,54492.83313864 2022-10-27,16:55:39.000,300,11062322,-795,0,1666889738,13047.006744509992,191.13215468999988,54492.8890356 2022-10-27,16:55:40.000,300,11062305,-795,0,1666889739,13047.026953439992,191.07576164999773,54492.8890356 2022-10-27,16:55:41.000,300,11062284,-795,0,1666889740,13047.047162369992,190.99117208999814,54492.875061360006 2022-10-27,16:55:42.000,300,11062349,-795,0,1666889741,13046.973062960002,190.8995333999992,54492.84012576 2022-10-27,16:55:43.000,300,11062301,-795,0,1666889742,13047.013480820002,190.8008455800009,54492.94493256001 2022-10-27,16:55:44.000,300,11062306,-795,0,1666889743,13047.000008199997,190.72330515000067,54492.97986816 2022-10-27,16:55:45.000,300,11062288,-795,0,1666889744,13046.979799269997,190.5047821199987,54492.93095832 2022-10-27,16:55:46.000,300,11062325,-795,0,1666889745,13046.946117719992,190.3426521299989,54492.91698408001 2022-10-27,16:55:47.000,300,11062326,-795,0,1666889746,13046.939381409997,190.22281692000251,54492.9589068 2022-10-27,16:55:48.000,300,11062342,-795,0,1666889747,13046.892227240001,190.0606869300027,54492.91698408001 2022-10-27,16:55:49.000,300,11062320,-795,0,1666889748,13046.925908789992,189.8985569400029,54492.90999696 2022-10-27,16:55:50.000,300,11062363,-795,0,1666889749,13046.993271890002,189.80691825000395,54493.00781664 2022-10-27,16:55:51.000,300,11062327,-795,0,1666889750,13046.973062960002,189.6870830400003,54492.93794544 2022-10-27,16:55:52.000,300,11062378,-795,0,1666889751,13046.885490929992,189.54610043999855,54492.86108712 2022-10-27,16:55:53.000,300,11062345,-795,0,1666889752,13046.986535579992,189.42626523000217,54492.923971200005 2022-10-27,16:55:54.000,300,11062325,-795,0,1666889753,13047.000008199997,189.28528263000044,54492.90999696 2022-10-27,16:55:55.000,300,11062303,-795,0,1666889754,13047.067371299992,189.12315264000063,54492.923971200005 2022-10-27,16:55:56.000,300,11062333,-795,0,1666889755,13046.993271890002,188.9610226500008,54492.7842288 2022-10-27,16:55:57.000,300,11062321,-795,0,1666889756,13047.060634989997,188.8623348300025,54492.88204848 2022-10-27,16:55:58.000,300,11062314,-795,0,1666889757,13047.148207019993,188.798892660001,54492.9589068 2022-10-27,16:55:59.000,300,11062382,-795,0,1666889758,13047.154943330002,188.68610658000398,54492.875061360006 2022-10-27,16:56:00.000,300,11062338,-795,0,1666889759,13047.134734400002,188.67905745000462,54492.82615152001 2022-10-27,16:56:01.000,300,11062366,-795,0,1666889760,13047.168415949993,188.64381180000055,54492.79820304001 2022-10-27,16:56:02.000,300,11062324,-795,0,1666889761,13047.208833809993,188.64381180000055,54492.67942200001 2022-10-27,16:56:03.000,300,11062318,-795,0,1666889762,13047.215570119988,188.6367626700012,54492.65846064001 2022-10-27,16:56:04.000,300,11062302,-795,0,1666889763,13047.363768939998,188.67200831999799,54492.77025456 2022-10-27,16:56:05.000,300,11062349,-795,0,1666889764,13047.431132039994,188.72840136000013,54492.79820304001 2022-10-27,16:56:06.000,300,11062345,-795,0,1666889765,13047.49849513999,188.72135223000078,54492.7842288 2022-10-27,16:56:07.000,300,11062306,-795,0,1666889766,13047.53891299999,188.77774527000292,54492.76326744 2022-10-27,16:56:08.000,300,11062288,-795,0,1666889767,13047.58606717,188.81299091999972,54492.73531896 2022-10-27,16:56:09.000,300,11062309,-795,0,1666889768,13047.66690289,188.89053134999995,54492.72833184001 2022-10-27,16:56:10.000,300,11062336,-795,0,1666889769,13047.68711182,188.93282613000338,54492.707370480006 2022-10-27,16:56:11.000,300,11062308,-795,0,1666889770,13047.754474919995,188.93987526000274,54492.69339624 2022-10-27,16:56:12.000,300,11062307,-795,0,1666889771,13047.70058443999,189.02446482000232,54492.637499280005 2022-10-27,16:56:13.000,300,11062330,-795,0,1666889772,13047.68711182,189.08790699000383,54492.65147352001 2022-10-27,16:56:14.000,300,11062335,-795,0,1666889773,13047.693848129995,189.17954568000278,54492.77724168001 2022-10-27,16:56:15.000,300,11062303,-795,0,1666889774,13047.66690289,189.26413524000236,54492.805190160005 2022-10-27,16:56:16.000,300,11062318,-795,0,1666889775,13047.6062761,189.43331436000153,54492.81217728 2022-10-27,16:56:17.000,300,11062332,-795,0,1666889776,13047.505231449999,189.5390513099992,54492.59557656 2022-10-27,16:56:18.000,300,11062359,-795,0,1666889777,13047.417659419989,189.6659356500022,54492.60256368 2022-10-27,16:56:19.000,300,11062300,-795,0,1666889778,13047.431132039994,189.7857708599986,54492.72134472 2022-10-27,16:56:20.000,300,11062326,-795,0,1666889779,13047.417659419989,189.9479008499984,54492.77724168001 2022-10-27,16:56:21.000,300,11062335,-795,0,1666889780,13047.410923109994,190.11707997000485,54492.84012576 2022-10-27,16:56:22.000,300,11062366,-795,0,1666889781,13047.363768939998,190.26511169999867,54492.82615152001 2022-10-27,16:56:23.000,300,11062331,-795,0,1666889782,13047.282933219998,190.41314342999976,54492.61653792 2022-10-27,16:56:24.000,300,11062321,-795,0,1666889783,13047.370505249994,190.5047821199987,54492.84711288001 2022-10-27,16:56:25.000,300,11062357,-795,0,1666889784,13047.323351079998,190.65986297999916,54492.8890356 2022-10-27,16:56:26.000,300,11062335,-795,0,1666889785,13047.282933219998,190.7515016699981,54492.91698408001 2022-10-27,16:56:27.000,300,11062310,-795,0,1666889786,13047.303142149998,190.87838601000112,54492.77724168001 2022-10-27,16:56:28.000,300,11062316,-795,0,1666889787,13047.269460599993,190.99117208999814,54492.86807424001 2022-10-27,16:56:29.000,300,11062315,-795,0,1666889788,13047.303142149998,191.04051600000093,54493.021790880004 2022-10-27,16:56:30.000,300,11062290,-795,0,1666889789,13047.296405839988,191.12510556000052,54492.98685528001 2022-10-27,16:56:31.000,300,11062334,-795,0,1666889790,13047.242515359998,191.21674424999946,54493.19646888 2022-10-27,16:56:32.000,300,11062361,-795,0,1666889791,13047.188624879993,191.2731372900016,54492.90999696 2022-10-27,16:56:33.000,300,11062329,-795,0,1666889792,13047.094316540002,191.35067772000184,54493.07768784 2022-10-27,16:56:34.000,300,11062367,-795,0,1666889793,13047.026953439992,191.43526728000143,54492.99384240001 2022-10-27,16:56:35.000,300,11062290,-795,0,1666889794,13046.932645100002,191.5057585800023,54493.20345600001 2022-10-27,16:56:36.000,300,11062294,-795,0,1666889795,13046.845073069991,191.5692007500038,54493.0986492 2022-10-27,16:56:37.000,300,11062292,-795,0,1666889796,13046.75076473,191.63264291999803,54493.12659768 2022-10-27,16:56:38.000,300,11062295,-795,0,1666889797,13046.791182590001,191.61149552999996,54493.19646888 2022-10-27,16:56:39.000,300,11062293,-795,0,1666889798,13046.66992901,191.67493770000146,54493.25236584001 2022-10-27,16:56:40.000,300,11062315,-795,0,1666889799,13046.66319269999,191.64674118000403,54493.20345600001 2022-10-27,16:56:41.000,300,11062364,-795,0,1666889800,13046.64298376999,191.6678885700021,54493.210443120006 2022-10-27,16:56:42.000,300,11062280,-795,0,1666889801,13046.555411739995,191.63264291999803,54493.1685204 2022-10-27,16:56:43.000,300,11062319,-795,0,1666889802,13046.494784949995,191.5692007500038,54493.11961056 2022-10-27,16:56:44.000,300,11062291,-795,0,1666889803,13046.56214804999,191.58329901000252,54493.32223704001 2022-10-27,16:56:45.000,300,11062357,-795,0,1666889804,13046.535202809995,191.51280771000165,54493.3431984 2022-10-27,16:56:46.000,300,11062334,-795,0,1666889805,13046.514993879995,191.519856840001,54493.31524992 2022-10-27,16:56:47.000,300,11062322,-795,0,1666889806,13046.42742185,191.48461119000422,54493.29428856 2022-10-27,16:56:48.000,300,11062314,-795,0,1666889807,13046.494784949995,191.4211690200027,54493.42005672001 2022-10-27,16:56:49.000,300,11062333,-795,0,1666889808,13046.393740299995,191.42821815000207,54493.39909536001 2022-10-27,16:56:50.000,300,11062275,-795,0,1666889809,13046.373531369994,191.35067772000184,54493.37114688001 2022-10-27,16:56:51.000,300,11062299,-795,0,1666889810,13046.353322439994,191.32953033000376,54493.33621128 2022-10-27,16:56:52.000,300,11062331,-795,0,1666889811,13046.373531369994,191.31543206999777,54493.308262800005 2022-10-27,16:56:53.000,300,11062304,-795,0,1666889812,13046.333113509994,191.28018642000097,54493.32922416001 2022-10-27,16:56:54.000,300,11062283,-795,0,1666889813,13046.38026767999,191.20264599000075,54493.44101808 2022-10-27,16:56:55.000,300,11062304,-795,0,1666889814,13046.42068553999,191.18854773000203,54493.43403096 2022-10-27,16:56:56.000,300,11062290,-795,0,1666889815,13046.50825757,191.1744494700033,54493.37114688001 2022-10-27,16:56:57.000,300,11062349,-795,0,1666889816,13046.5284665,191.15330207999796,54493.259352960005 2022-10-27,16:56:58.000,300,11062298,-795,0,1666889817,13046.64972008,191.11805643000116,54493.2383916 2022-10-27,16:56:59.000,300,11062369,-795,0,1666889818,13046.75076473,191.1462529499986,54493.19646888 2022-10-27,16:57:00.000,300,11062303,-795,0,1666889819,13046.986535579992,191.05461425999965,54493.357172640004 2022-10-27,16:57:01.000,300,11062326,-795,0,1666889820,13047.202097499998,191.03346687000158,54493.3431984 2022-10-27,16:57:02.000,300,11062333,-795,0,1666889821,13047.309878459993,190.98412295999879,54493.29428856 2022-10-27,16:57:03.000,300,11062331,-795,0,1666889822,13047.458077279989,190.95592644000135,54493.26634008 2022-10-27,16:57:04.000,300,11062316,-795,0,1666889823,13047.592803479994,190.94182818000263,54493.29428856 2022-10-27,16:57:05.000,300,11062344,-795,0,1666889824,13047.673639199995,190.9277299200039,54493.24537872 2022-10-27,16:57:06.000,300,11062301,-795,0,1666889825,13047.76121122999,190.9629755700007,54493.2383916 2022-10-27,16:57:07.000,300,11062314,-795,0,1666889826,13047.84878326,190.9277299200039,54493.32922416001 2022-10-27,16:57:08.000,300,11062317,-795,0,1666889827,13047.88920112,190.948877310002,54493.259352960005 2022-10-27,16:57:09.000,300,11062366,-795,0,1666889828,13047.88246480999,190.95592644000135,54493.28730144 2022-10-27,16:57:10.000,300,11062334,-795,0,1666889829,13047.943091599991,190.99822122000478,54493.40608248 2022-10-27,16:57:11.000,300,11062344,-795,0,1666889830,13047.943091599991,190.948877310002,54493.40608248 2022-10-27,16:57:12.000,300,11062305,-795,0,1666889831,13047.895937429996,190.97002470000007,54493.36415976 2022-10-27,16:57:13.000,300,11062265,-795,0,1666889832,13047.875728499996,190.9629755700007,54493.39909536001 2022-10-27,16:57:14.000,300,11062334,-795,0,1666889833,13047.88920112,190.99117208999814,54493.44800520001 2022-10-27,16:57:15.000,300,11062313,-795,0,1666889834,13047.84204694999,190.97707382999943,54493.44800520001 2022-10-27,16:57:16.000,300,11062320,-795,0,1666889835,13047.76794754,190.99117208999814,54493.40608248 2022-10-27,16:57:17.000,300,11062301,-795,0,1666889836,13047.815101709995,191.01936861000286,54493.36415976 2022-10-27,16:57:18.000,300,11062316,-795,0,1666889837,13047.90267373999,191.02641774000222,54493.552812 2022-10-27,16:57:19.000,300,11062278,-795,0,1666889838,13047.855519569996,191.03346687000158,54493.46197944 2022-10-27,16:57:30.000,300,11062339,-795,0,1666889849,13047.55912192999,191.37887423999928,54493.53883776001 2022-10-27,16:57:31.000,300,11062348,-795,0,1666889850,13047.390714179994,191.44231641000079,54493.51088928 2022-10-27,16:57:32.000,300,11062341,-795,0,1666889851,13047.242515359998,191.54805335999845,54493.32922416001 2022-10-27,16:57:33.000,300,11062361,-795,0,1666889852,13047.134734400002,191.63264291999803,54493.552812 2022-10-27,16:57:34.000,300,11062265,-795,0,1666889853,13046.979799269997,191.68198683000082,54493.48992792001 2022-10-27,16:57:35.000,300,11062287,-795,0,1666889854,13046.898963549997,191.78067464999913,54493.57377336 2022-10-27,16:57:36.000,300,11062304,-795,0,1666889855,13046.804655209991,191.82296943000256,54493.643644560005 2022-10-27,16:57:37.000,300,11062316,-795,0,1666889856,13046.64972008,191.80182204000448,54493.58774760001 2022-10-27,16:57:38.000,300,11062328,-795,0,1666889857,13046.555411739995,191.85116595,54493.594734720005 2022-10-27,16:57:39.000,300,11062303,-795,0,1666889858,13046.38700399,191.97100116000365,54493.53883776001 2022-10-27,16:57:40.000,300,11062299,-795,0,1666889859,13046.272486719994,191.99214855000173,54493.70652864001 2022-10-27,16:57:41.000,300,11062300,-795,0,1666889860,13046.137760519989,192.04854159000388,54493.62967032 2022-10-27,16:57:42.000,300,11062290,-795,0,1666889861,13046.090606349993,192.0978854999994,54493.692554400004 2022-10-27,16:57:43.000,300,11062344,-795,0,1666889862,13045.935671220002,192.0978854999994,54493.63665744001 2022-10-27,16:57:44.000,300,11062292,-795,0,1666889863,13045.895253360002,192.1119837599981,54493.67159304 2022-10-27,16:57:45.000,300,11062335,-795,0,1666889864,13045.875044430002,192.1260820200041,54493.6226832 2022-10-27,16:57:46.000,300,11062318,-795,0,1666889865,13045.854835500002,192.10493462999875,54493.594734720005 2022-10-27,16:57:47.000,300,11062320,-795,0,1666889866,13045.821153949997,192.13313115000346,54493.49691504001 2022-10-27,16:57:48.000,300,11062322,-795,0,1666889867,13045.888517049993,192.14722941000218,54493.545824880006 2022-10-27,16:57:49.000,300,11062333,-795,0,1666889868,13045.962616459998,192.15427854000154,54493.61569608001 2022-10-27,16:57:50.000,300,11062318,-795,0,1666889869,13046.097342659988,192.1613276700009,54493.63665744001 2022-10-27,16:57:51.000,300,11062296,-795,0,1666889870,13046.178178379989,192.17542592999962,54493.58774760001 2022-10-27,16:57:52.000,300,11062336,-795,0,1666889871,13046.184914689999,192.21772071000305,54493.51088928 2022-10-27,16:57:53.000,300,11062244,-795,0,1666889872,13046.211859929994,192.1965733199977,54493.50390216 2022-10-27,16:57:54.000,300,11062307,-795,0,1666889873,13046.272486719994,192.2106715800037,54493.55979912 2022-10-27,16:57:55.000,300,11062360,-795,0,1666889874,13046.31964088999,192.1965733199977,54493.53185064 2022-10-27,16:57:56.000,300,11062300,-795,0,1666889875,13046.3263772,192.18952418999834,54493.45499232 2022-10-27,16:57:57.000,300,11062277,-795,0,1666889876,13046.36679506,192.2247698400024,54493.552812 2022-10-27,16:57:58.000,300,11062332,-795,0,1666889877,13046.38700399,192.23886810000113,54493.55979912 2022-10-27,16:57:59.000,300,11062370,-795,0,1666889878,13046.40047660999,192.28821201000392,54493.60870896 2022-10-27,16:58:00.000,300,11062286,-795,0,1666889879,13046.36005874999,192.309359400002,54493.53185064 2022-10-27,16:58:01.000,300,11062338,-795,0,1666889880,13046.292695649994,192.35165417999815,54493.53883776001 2022-10-27,16:58:02.000,300,11062291,-795,0,1666889881,13046.25901409999,192.38689983000222,54493.42005672001 2022-10-27,16:58:03.000,300,11062314,-795,0,1666889882,13046.191650999994,192.41509634999966,54493.40608248 2022-10-27,16:58:04.000,300,11062313,-795,0,1666889883,13046.238805169989,192.39394896000158,54493.46197944 2022-10-27,16:58:05.000,300,11062316,-795,0,1666889884,13046.238805169989,192.44329287000437,54493.49691504001 2022-10-27,16:58:06.000,300,11062257,-795,0,1666889885,13046.245541479999,192.44329287000437,54493.4130696 2022-10-27,16:58:07.000,300,11062301,-795,0,1666889886,13046.238805169989,192.53493156000332,54493.45499232 2022-10-27,16:58:08.000,300,11062307,-795,0,1666889887,13046.27922302999,192.64771764000034,54493.38512112 2022-10-27,16:58:09.000,300,11062356,-795,0,1666889888,13046.29943195999,192.67591415999777,54493.427043840005 2022-10-27,16:58:10.000,300,11062268,-795,0,1666889889,13046.265750409999,192.74640545999864,54493.31524992 2022-10-27,16:58:11.000,300,11062312,-795,0,1666889890,13046.232068859994,192.84509328000422,54493.46197944 2022-10-27,16:58:12.000,300,11062293,-795,0,1666889891,13046.164705759998,192.98607587999868,54493.26634008 2022-10-27,16:58:13.000,300,11062419,-795,0,1666889892,13046.117551589989,193.04246892000083,54493.42005672001 2022-10-27,16:58:14.000,300,11062278,-795,0,1666889893,13046.151233139994,193.10591109000234,54493.4130696 2022-10-27,16:58:15.000,300,11062378,-795,0,1666889894,13046.070397419993,193.28213934000087,54493.44101808 2022-10-27,16:58:16.000,300,11062290,-795,0,1666889895,13046.056924799988,193.3737780299998,54493.45499232 2022-10-27,16:58:17.000,300,11062322,-795,0,1666889896,13045.854835500002,193.47951498000475,54493.39210824 2022-10-27,16:58:18.000,300,11062273,-795,0,1666889897,13045.861571809997,193.63459583999793,54493.38512112 2022-10-27,16:58:19.000,300,11062315,-795,0,1666889898,13045.861571809997,193.76148018000094,54493.42005672001 2022-10-27,16:58:20.000,300,11062259,-795,0,1666889899,13045.861571809997,193.9165610400014,54493.39909536001 2022-10-27,16:58:21.000,300,11062322,-795,0,1666889900,13045.888517049993,194.03639624999778,54493.475953680005 2022-10-27,16:58:22.000,300,11062313,-795,0,1666889901,13045.922198599998,194.19147710999823,54493.43403096 2022-10-27,16:58:23.000,300,11062339,-795,0,1666889902,13046.009770629993,194.27606666999782,54493.357172640004 2022-10-27,16:58:24.000,300,11062280,-795,0,1666889903,13046.131024209993,194.35360709999804,54493.32922416001 2022-10-27,16:58:25.000,300,11062239,-795,0,1666889904,13046.117551589989,194.45229492000362,54493.259352960005 2022-10-27,16:58:26.000,300,11062278,-795,0,1666889905,13046.33984981999,194.49458969999978,54493.357172640004 2022-10-27,16:58:27.000,300,11062288,-795,0,1666889906,13046.494784949995,194.58622838999872,54493.38512112 2022-10-27,16:58:28.000,300,11062292,-795,0,1666889907,13046.60256590999,194.61442491000344,54493.35018552001 2022-10-27,16:58:29.000,300,11062298,-795,0,1666889908,13046.703610559991,194.69196534000366,54493.427043840005 2022-10-27,16:58:40.000,300,11062262,-795,0,1666889919,13046.31964088999,195.28409226000076,54493.87421952001 2022-10-27,16:58:41.000,300,11062365,-795,0,1666889920,13046.225332549999,195.29114139000012,54493.9371036 2022-10-27,16:58:42.000,300,11062357,-795,0,1666889921,13046.090606349993,195.3122887799982,54493.87421952001 2022-10-27,16:58:43.000,300,11062269,-795,0,1666889922,13046.050188489993,195.29819051999948,54493.83928392 2022-10-27,16:58:44.000,300,11062326,-795,0,1666889923,13046.003034319998,195.3263870400042,54493.92312936001 2022-10-27,16:58:45.000,300,11062295,-795,0,1666889924,13046.023243249998,195.29819051999948,54493.96505208 2022-10-27,16:58:46.000,300,11062269,-795,0,1666889925,13045.942407529998,195.26999400000204,54494.048897520006 2022-10-27,16:58:47.000,300,11062346,-795,0,1666889926,13045.996298010003,195.29114139000012,54493.92312936001 2022-10-27,16:58:48.000,300,11062258,-795,0,1666889927,13045.881780739997,195.33343617000355,54493.89518088 2022-10-27,16:58:49.000,300,11062233,-795,0,1666889928,13045.962616459998,195.33343617000355,54493.811335440005 2022-10-27,16:58:50.000,300,11062274,-795,0,1666889929,13045.901989669997,195.29114139000012,54493.95806496 2022-10-27,16:58:51.000,300,11062276,-795,0,1666889930,13046.016506939988,195.28409226000076,54493.87421952001 2022-10-27,16:58:52.000,300,11062280,-795,0,1666889931,13045.969352769993,195.30523964999884,54493.979026320005 2022-10-27,16:58:53.000,300,11062308,-795,0,1666889932,13046.009770629993,195.3122887799982,54493.860245280004 2022-10-27,16:58:54.000,300,11062359,-795,0,1666889933,13046.023243249998,195.39687833999778,54493.993000559996 2022-10-27,16:58:55.000,300,11062342,-795,0,1666889934,13046.043452179998,195.40392747000442,54494.097807360005 2022-10-27,16:58:56.000,300,11062228,-795,0,1666889935,13045.996298010003,195.53081181000016,54494.10479448 2022-10-27,16:58:57.000,300,11062337,-795,0,1666889936,13046.043452179998,195.50966442000208,54493.95107784001 2022-10-27,16:58:58.000,300,11062311,-795,0,1666889937,13046.050188489993,195.59425398000167,54494.027936160004 2022-10-27,16:58:59.000,300,11062308,-795,0,1666889938,13046.083870039998,195.65769615000318,54494.076846 2022-10-27,16:59:00.000,300,11062340,-795,0,1666889939,13046.144496829998,195.69294179999997,54494.12575584 2022-10-27,16:59:01.000,300,11062312,-795,0,1666889940,13046.178178379989,195.71408918999805,54494.17466568 2022-10-27,16:59:02.000,300,11062303,-795,0,1666889941,13046.151233139994,195.80572788000427,54494.08383312 2022-10-27,16:59:03.000,300,11062318,-795,0,1666889942,13046.292695649994,195.819826140003,54494.10479448 2022-10-27,16:59:04.000,300,11062264,-795,0,1666889943,13046.265750409999,195.84097353000107,54494.076846 2022-10-27,16:59:05.000,300,11062303,-795,0,1666889944,13046.33984981999,195.89031744000386,54494.11876872001 2022-10-27,16:59:06.000,300,11062362,-795,0,1666889945,13046.42068553999,195.9185139600013,54494.13973008001 2022-10-27,16:59:07.000,300,11062256,-795,0,1666889946,13046.535202809995,195.8832683100045,54494.13973008001 2022-10-27,16:59:08.000,300,11062314,-795,0,1666889947,13046.595829599995,195.91146483000193,54494.06985888001 2022-10-27,16:59:09.000,300,11062281,-795,0,1666889948,13046.797918899996,195.79162961999828,54494.11876872001 2022-10-27,16:59:10.000,300,11062315,-795,0,1666889949,13046.973062960002,195.72113832000468,54494.24453688 2022-10-27,16:59:11.000,300,11062343,-795,0,1666889950,13047.154943330002,195.69999092999933,54494.29344672 2022-10-27,16:59:12.000,300,11062322,-795,0,1666889951,13047.249251669993,195.64359789000446,54494.216588400006 2022-10-27,16:59:13.000,300,11062301,-795,0,1666889952,13047.444604659999,195.5731065900036,54494.29344672 2022-10-27,16:59:14.000,300,11062244,-795,0,1666889953,13047.62648503,195.5237626800008,54494.25851112001 2022-10-27,16:59:15.000,300,11062299,-795,0,1666889954,13047.794892779995,195.43917312000121,54494.30742096001 2022-10-27,16:59:16.000,300,11062273,-795,0,1666889955,13047.86225587999,195.41097660000378,54494.265498240005 2022-10-27,16:59:17.000,300,11062289,-795,0,1666889956,13048.037399939996,195.34753443000227,54494.363317920004 2022-10-27,16:59:18.000,300,11062329,-795,0,1666889957,13048.239489239997,195.2770431300014,54494.42620200001 2022-10-27,16:59:19.000,300,11062322,-795,0,1666889958,13048.340533889997,195.19950270000118,54494.41222776 2022-10-27,16:59:20.000,300,11062270,-795,0,1666889959,13048.380951749998,195.14310965999903,54494.45415048001 2022-10-27,16:59:21.000,300,11062316,-795,0,1666889960,13048.407896989993,195.04442184000072,54494.45415048001 2022-10-27,16:59:22.000,300,11062294,-795,0,1666889961,13048.434842229988,195.00917619000393,54494.45415048001 2022-10-27,16:59:23.000,300,11062306,-795,0,1666889962,13048.428105919993,195.0162253200033,54494.44716336 2022-10-27,16:59:24.000,300,11062272,-755,0,1666889963,13048.354006510002,194.9316357600037,54494.46812472 2022-10-27,16:59:25.000,300,11062322,-795,0,1666889964,13048.340533889997,194.91048836999835,54494.65677696 2022-10-27,16:59:26.000,300,11062302,-795,0,1666889965,13048.199071379997,194.84704620000412,54494.51004744 2022-10-27,16:59:27.000,300,11062309,-795,0,1666889966,13048.111499350001,194.87524272000155,54494.67075120001 2022-10-27,16:59:28.000,300,11062279,-795,0,1666889967,13048.017191009996,194.79770229000133,54494.62184136001 2022-10-27,16:59:29.000,300,11062290,-795,0,1666889968,13047.922882669991,194.77655490000325,54494.72664816 2022-10-27,16:59:30.000,300,11062307,-795,0,1666889969,13047.80162908999,194.79065316000197,54494.76158376001 2022-10-27,16:59:31.000,300,11062322,-795,0,1666889970,13047.66690289,194.7554075099979,54494.73363528 2022-10-27,16:59:32.000,300,11062292,-795,0,1666889971,13047.458077279989,194.7695057700039,54494.69171256001 2022-10-27,16:59:33.000,300,11062292,-795,0,1666889972,13047.417659419989,194.7836040300026,54494.71267392001 2022-10-27,16:59:34.000,300,11062308,-795,0,1666889973,13047.350296319994,194.70606360000238,54494.76158376001 2022-10-27,16:59:35.000,300,11062310,-795,0,1666889974,13047.208833809993,194.76245664000453,54494.80350648 2022-10-27,16:59:36.000,300,11062296,-795,0,1666889975,13047.074107610002,194.79770229000133,54494.78254512 2022-10-27,16:59:37.000,300,11062374,-795,0,1666889976,13046.946117719992,194.86114446000283,54494.69171256001 2022-10-27,16:59:38.000,300,11062335,-795,0,1666889977,13046.744028419991,195.02327445000265,54494.79651936 2022-10-27,16:59:39.000,300,11062273,-795,0,1666889978,13046.68340162999,195.08671662000415,54494.82446784 2022-10-27,16:59:40.000,300,11062332,-795,0,1666889979,13046.5284665,195.13606052999967,54494.88036480001 2022-10-27,16:59:41.000,300,11062267,-795,0,1666889980,13046.46783971,195.24884661000397,54494.89433904 2022-10-27,16:59:42.000,300,11062261,-795,0,1666889981,13046.306168269999,195.3122887799982,54494.887351920006 2022-10-27,16:59:43.000,300,11062249,-795,0,1666889982,13046.205123619999,195.49556616000336,54494.79651936 2022-10-27,16:59:44.000,300,11062309,-795,0,1666889983,13046.157969449989,195.59425398000167,54494.83844208001 2022-10-27,16:59:45.000,300,11062294,-795,0,1666889984,13046.050188489993,195.7352365800034,54494.80350648 2022-10-27,16:59:46.000,300,11062339,-795,0,1666889985,13046.016506939988,195.84097353000107,54494.92228752 2022-10-27,16:59:47.000,300,11062249,-795,0,1666889986,13045.976089080003,195.94671047999873,54494.89433904 2022-10-27,16:59:48.000,300,11062319,-795,0,1666889987,13045.942407529998,196.07359482000174,54494.87337768 2022-10-27,16:59:49.000,300,11062318,-795,0,1666889988,13046.023243249998,196.1299878600039,54494.97818448001 2022-10-27,17:00:00.000,300,11062301,-795,0,1666889999,13045.585383099991,196.90539215999888,54495.30657912 2022-10-27,17:00:01.000,300,11062295,-795,0,1666890000,13045.376557489995,196.99703084999783,54495.37645032 2022-10-27,17:00:02.000,300,11062288,-795,0,1666890001,13045.30245807999,197.06047301999934,54495.3345276 2022-10-27,17:00:03.000,300,11062276,-795,0,1666890002,13045.235094979995,197.10276780000277,54495.26465640001 2022-10-27,17:00:04.000,300,11062346,-795,0,1666890003,13045.16099556999,197.13801344999956,54495.4043988 2022-10-27,17:00:05.000,300,11062325,-795,0,1666890004,13045.12731402,197.20850475000043,54495.32754048 2022-10-27,17:00:06.000,300,11062309,-795,0,1666890005,13045.134050329994,197.18735736000235,54495.30657912 2022-10-27,17:00:07.000,300,11062331,-795,0,1666890006,13045.08015984999,197.22260300999915,54495.23670792 2022-10-27,17:00:08.000,300,11062233,-795,0,1666890007,13045.134050329994,197.2296521399985,54495.25068216 2022-10-27,17:00:09.000,300,11062327,-795,0,1666890008,13045.22162235999,197.30014343999937,54495.19478520001 2022-10-27,17:00:10.000,300,11062324,-795,0,1666890009,13045.30919439,197.3142416999981,54495.24369504001 2022-10-27,17:00:11.000,300,11062320,-795,0,1666890010,13045.34961225,197.3283399600041,54495.09696552001 2022-10-27,17:00:12.000,300,11062275,-795,0,1666890011,13045.47086583,197.3283399600041,54495.166836719996 2022-10-27,17:00:13.000,300,11062264,-795,0,1666890012,13045.51128369,197.3142416999981,54495.13190112 2022-10-27,17:00:14.000,300,11062308,-795,0,1666890013,13045.632537270001,197.37063474000024,54495.13190112 2022-10-27,17:00:15.000,300,11062352,-795,0,1666890014,13045.753790850002,197.44817517000047,54495.166836719996 2022-10-27,17:00:16.000,300,11062285,-795,0,1666890015,13045.841362879997,197.4904699500039,54495.17382384001 2022-10-27,17:00:17.000,300,11062352,-795,0,1666890016,13045.834626570002,197.4622734299992,54495.07600416001 2022-10-27,17:00:18.000,300,11062350,-795,0,1666890017,13045.976089080003,197.4622734299992,54494.92228752 2022-10-27,17:00:19.000,300,11062335,-795,0,1666890018,13046.178178379989,197.51866647000134,54494.95722312001 2022-10-27,17:00:20.000,300,11062324,-795,0,1666890019,13046.40721292,197.70899297999858,54495.103952640005 2022-10-27,17:00:21.000,300,11062309,-795,0,1666890020,13046.38026767999,197.95571252999798,54495.14587536001 2022-10-27,17:00:22.000,300,11062291,-795,0,1666890021,13046.434158159995,198.11079338999843,54495.271643520005 2022-10-27,17:00:23.000,300,11062318,-795,0,1666890022,13046.42742185,198.23767773000145,54495.30657912 2022-10-27,17:00:24.000,300,11062280,-795,0,1666890023,13046.40047660999,198.31521816000168,54495.14587536001 2022-10-27,17:00:25.000,300,11062307,-795,0,1666890024,13046.44763078,198.32226729000104,54495.24369504001 2022-10-27,17:00:26.000,300,11062350,-795,0,1666890025,13046.58909329,198.37161120000383,54495.320553360005 2022-10-27,17:00:27.000,300,11062347,-795,0,1666890026,13046.62951115,198.35046380999847,54495.1598496 2022-10-27,17:00:28.000,300,11062299,-795,0,1666890027,13046.64972008,198.30111990000296,54495.0201072 2022-10-27,17:00:29.000,300,11062280,-795,0,1666890028,13046.744028419991,198.25882511999953,54495.31356624001 2022-10-27,17:00:30.000,300,11062289,-795,0,1666890029,13046.878754619996,198.16718643000058,54495.43234728001 2022-10-27,17:00:31.000,300,11062292,-795,0,1666890030,13046.986535579992,198.082596870001,54495.46029576001 2022-10-27,17:00:32.000,300,11062310,-795,0,1666890031,13047.006744509992,197.9839090500027,54495.37645032 2022-10-27,17:00:33.000,300,11062325,-795,0,1666890032,13047.047162369992,197.90636862000247,54495.439334400005 2022-10-27,17:00:34.000,300,11062313,-795,0,1666890033,13047.087580229992,197.8006316700048,54495.46728288 2022-10-27,17:00:35.000,300,11062319,-795,0,1666890034,13047.074107610002,197.72309124000458,54495.46728288 2022-10-27,17:00:36.000,300,11062319,-795,0,1666890035,13047.107789159993,197.6878455900005,54495.45330864 2022-10-27,17:00:37.000,300,11062319,-795,0,1666890036,13047.195361190003,197.56096125000477,54495.488244240005 2022-10-27,17:00:38.000,300,11062334,-795,0,1666890037,13047.229042739993,197.5891577700022,54495.59305104 2022-10-27,17:00:39.000,300,11062367,-795,0,1666890038,13047.249251669993,197.5891577700022,54495.6140124 2022-10-27,17:00:40.000,300,11062341,-795,0,1666890039,13047.289669529993,197.55391211999813,54495.57907680001 2022-10-27,17:00:41.000,300,11062324,-795,0,1666890040,13047.282933219998,197.624403419999,54495.57907680001 2022-10-27,17:00:42.000,300,11062338,-795,0,1666890041,13047.323351079998,197.59620690000156,54495.64894800001 2022-10-27,17:00:43.000,300,11062383,-795,0,1666890042,13047.296405839988,197.68079646000115,54495.60003816001 2022-10-27,17:00:44.000,300,11062273,-795,0,1666890043,13047.336823699989,197.70194384999922,54495.69785784001 2022-10-27,17:00:45.000,300,11062343,-795,0,1666890044,13047.417659419989,197.69489471999987,54495.80965176 2022-10-27,17:00:46.000,300,11062370,-795,0,1666890045,13047.437868349989,197.74423863000266,54495.9284328 2022-10-27,17:00:47.000,300,11062272,-795,0,1666890046,13047.491758829994,197.71604210999794,54496.01227824001 2022-10-27,17:00:48.000,300,11062257,-795,0,1666890047,13047.458077279989,197.77948427999945,54495.83061312 2022-10-27,17:00:49.000,300,11062285,-795,0,1666890048,13047.491758829994,197.79358253999817,54495.87952296 2022-10-27,17:00:50.000,300,11062283,-795,0,1666890049,13047.532176689994,197.8358773200016,54495.998304 2022-10-27,17:00:51.000,300,11062315,-795,0,1666890050,13047.464813589999,197.82177906000288,54495.921445680004 2022-10-27,17:00:52.000,300,11062321,-795,0,1666890051,13047.49849513999,197.81472993000352,54496.04721384 2022-10-27,17:00:53.000,300,11062289,-795,0,1666890052,13047.54564931,197.81472993000352,54496.19394336 2022-10-27,17:00:54.000,300,11062293,-795,0,1666890053,13047.54564931,197.79358253999817,54496.26381456 2022-10-27,17:00:55.000,300,11062274,-795,0,1666890054,13047.51870406999,197.7371895000033,54496.2428532 2022-10-27,17:00:56.000,300,11062258,-795,0,1666890055,13047.431132039994,197.73014037000394,54496.28477592 2022-10-27,17:00:57.000,300,11062312,-795,0,1666890056,13047.316614769989,197.74423863000266,54496.22189184001 2022-10-27,17:00:58.000,300,11062270,-795,0,1666890057,13047.215570119988,197.73014037000394,54496.277788800006 2022-10-27,17:00:59.000,300,11062312,-795,0,1666890058,13047.161679639998,197.74423863000266,54496.3825956 2022-10-27,17:01:00.000,300,11062347,-795,0,1666890059,13047.080843919997,197.69489471999987,54496.36163424 2022-10-27,17:01:01.000,300,11062310,-795,0,1666890060,13046.885490929992,197.70194384999922,54496.543299360004 2022-10-27,17:01:02.000,300,11062296,-795,0,1666890061,13046.865281999992,197.75833689000137,54496.43849256001 2022-10-27,17:01:03.000,300,11062343,-795,0,1666890062,13046.723819489991,197.77948427999945,54496.564260720006 2022-10-27,17:01:04.000,300,11062344,-795,0,1666890063,13046.616038529995,197.9345651399999,54496.50137664 2022-10-27,17:01:05.000,300,11062268,-795,0,1666890064,13046.44763078,197.94866339999862,54496.64810616 2022-10-27,17:01:06.000,300,11062323,-795,0,1666890065,13046.3263772,198.15308817000187,54496.66906752 2022-10-27,17:01:07.000,300,11062297,-795,0,1666890066,13046.144496829998,198.37161120000383,54496.41054408 2022-10-27,17:01:08.000,300,11062283,-795,0,1666890067,13046.131024209993,198.43505336999806,54496.564260720006 2022-10-27,17:01:09.000,300,11062304,-795,0,1666890068,13046.097342659988,198.63242901000194,54496.73893872 2022-10-27,17:01:10.000,300,11062310,-795,0,1666890069,13046.043452179998,198.75226421999832,54496.65509328001 2022-10-27,17:01:11.000,300,11062322,-795,0,1666890070,13045.955880150002,198.91439420999814,54496.71797736 2022-10-27,17:01:12.000,300,11062322,-795,0,1666890071,13045.875044430002,199.05537680999987,54496.55028648 2022-10-27,17:01:13.000,300,11062326,-795,0,1666890072,13045.969352769993,199.17521202000353,54496.543299360004 2022-10-27,17:01:14.000,300,11062351,-795,0,1666890073,13045.989561699993,199.27389984000183,54496.62015768 2022-10-27,17:01:15.000,300,11062302,-795,0,1666890074,13046.003034319998,199.33029288000398,54496.613170560006 2022-10-27,17:01:16.000,300,11062297,-795,0,1666890075,13045.955880150002,199.33734201000334,54496.63413192001 2022-10-27,17:01:17.000,300,11062367,-795,0,1666890076,13045.989561699993,199.42898070000228,54496.69002888 2022-10-27,17:01:18.000,300,11062278,-795,0,1666890077,13045.976089080003,199.47127547999844,54496.72496448001 2022-10-27,17:01:19.000,300,11062327,-795,0,1666890078,13045.962616459998,199.48537374000443,54496.80880992 2022-10-27,17:01:20.000,300,11062298,-795,0,1666890079,13045.962616459998,199.5417667799993,54496.80182280001 2022-10-27,17:01:21.000,300,11062301,-795,0,1666890080,13045.922198599998,199.63340546999825,54496.73893872 2022-10-27,17:01:22.000,300,11062269,-795,0,1666890081,13045.814417640002,199.69684763999976,54496.66906752 2022-10-27,17:01:23.000,300,11062349,-795,0,1666890082,13045.747054539992,199.80963372000406,54496.69002888 2022-10-27,17:01:24.000,300,11062332,-795,0,1666890083,13045.753790850002,199.90832154000236,54496.77387432001 2022-10-27,17:01:25.000,300,11062308,-795,0,1666890084,13045.753790850002,200.02110761999938,54496.829771280005 2022-10-27,17:01:26.000,300,11062318,-795,0,1666890085,13045.800945019997,200.1479919600024,54496.9066296 2022-10-27,17:01:27.000,300,11062343,-795,0,1666890086,13045.807681329992,200.232581520002,54496.85073264001 2022-10-27,17:01:28.000,300,11062255,-795,0,1666890087,13045.787472399992,200.33831846999965,54496.69002888 2022-10-27,17:01:29.000,300,11062324,-795,0,1666890088,13045.854835500002,200.41585889999988,54496.58522208001 2022-10-27,17:01:30.000,300,11062325,-795,0,1666890089,13045.996298010003,200.57093976000033,54496.78784856 2022-10-27,17:01:31.000,300,11062291,-795,0,1666890090,13046.083870039998,200.64848019000056,54496.8367584 2022-10-27,17:01:32.000,300,11062307,-795,0,1666890091,13046.171442069994,200.71192236000206,54496.81579704 2022-10-27,17:01:33.000,300,11062336,-795,0,1666890092,13046.25901409999,200.82470843999909,54496.759900080004 2022-10-27,17:01:34.000,300,11062330,-795,0,1666890093,13046.272486719994,200.87405235000188,54496.82278416001 2022-10-27,17:01:35.000,300,11062376,-795,0,1666890094,13046.44089446999,200.89519973999995,54496.85771976 2022-10-27,17:01:36.000,300,11062305,-795,0,1666890095,13046.42068553999,200.93749452000338,54496.91361672 2022-10-27,17:01:37.000,300,11062339,-795,0,1666890096,13046.434158159995,200.96569104000082,54496.80182280001 2022-10-27,17:01:38.000,300,11062296,-795,0,1666890097,13046.50152125999,201.0009366900049,54496.89265536001 2022-10-27,17:01:39.000,300,11062274,-795,0,1666890098,13046.56214804999,200.96569104000082,54496.829771280005 2022-10-27,17:02:00.000,300,11062385,-795,0,1666890119,13047.936355289996,200.83175756999844,54497.62630296 2022-10-27,17:02:01.000,300,11062282,-795,0,1666890120,13047.97003684,200.94454365000274,54497.5354704 2022-10-27,17:02:02.000,300,11062335,-795,0,1666890121,13047.922882669991,200.96569104000082,54497.52848328 2022-10-27,17:02:03.000,300,11062269,-795,0,1666890122,13047.963300529991,201.02208408000297,54497.5354704 2022-10-27,17:02:04.000,300,11062280,-795,0,1666890123,13047.963300529991,201.05732972999976,54497.57739312 2022-10-27,17:02:05.000,300,11062390,-795,0,1666890124,13048.030663630001,201.1137227700019,54497.69617416 2022-10-27,17:02:06.000,300,11062349,-795,0,1666890125,13048.050872560001,201.09257538000384,54497.80098096 2022-10-27,17:02:07.000,300,11062282,-795,0,1666890126,13048.023927319991,201.09257538000384,54497.75905824001 2022-10-27,17:02:08.000,300,11062263,-795,0,1666890127,13047.996982079996,201.07142798999848,54497.668225680005 2022-10-27,17:02:09.000,300,11062290,-795,0,1666890128,13048.044136249991,201.07142798999848,54497.73110976001 2022-10-27,17:02:10.000,300,11062316,-795,0,1666890129,13048.030663630001,201.06437885999912,54497.787006720006 2022-10-27,17:02:11.000,300,11062340,-795,0,1666890130,13048.044136249991,201.0361823400017,54497.738096880006 2022-10-27,17:02:12.000,300,11062331,-795,0,1666890131,13047.990245770001,201.0150349500036,54497.69617416 2022-10-27,17:02:13.000,300,11062345,-795,0,1666890132,13048.037399939996,201.00798582000425,54497.766045360004 2022-10-27,17:02:14.000,300,11062318,-795,0,1666890133,13048.104763039992,200.99388755999826,54497.905787760006 2022-10-27,17:02:15.000,300,11062326,-795,0,1666890134,13048.104763039992,201.02913321000233,54497.954697600006 2022-10-27,17:02:16.000,300,11062342,-795,0,1666890135,13048.057608869996,200.9515927800021,54497.884826400004 2022-10-27,17:02:17.000,300,11062321,-795,0,1666890136,13048.071081490001,200.90929799999867,54497.92674912001 2022-10-27,17:02:18.000,300,11062302,-795,0,1666890137,13048.057608869996,200.8529049600038,54497.835916560005 2022-10-27,17:02:19.000,300,11062312,-795,0,1666890138,13047.90941005,200.86700322000252,54497.80796808001 2022-10-27,17:02:20.000,300,11062284,-795,0,1666890139,13047.88246480999,200.89519973999995,54497.99662032001 2022-10-27,17:02:21.000,300,11062323,-795,0,1666890140,13047.82183801999,200.88110148000123,54498.052517280004 2022-10-27,17:02:22.000,300,11062309,-795,0,1666890141,13047.64669396,200.93044539000402,54497.92674912001 2022-10-27,17:02:23.000,300,11062310,-795,0,1666890142,13047.491758829994,201.02208408000297,54497.92674912001 2022-10-27,17:02:24.000,300,11062253,-795,0,1666890143,13047.383977869998,201.10667364000255,54498.08745288 2022-10-27,17:02:25.000,300,11062308,-795,0,1666890144,13047.269460599993,201.261754500003,54498.16431120001 2022-10-27,17:02:26.000,300,11062312,-795,0,1666890145,13047.134734400002,201.33224580000388,54498.17828544 2022-10-27,17:02:27.000,300,11062397,-795,0,1666890146,13046.939381409997,201.4097862300041,54498.18527256 2022-10-27,17:02:28.000,300,11062309,-795,0,1666890147,13046.804655209991,201.4802775299977,54498.22719528 2022-10-27,17:02:29.000,300,11062368,-795,0,1666890148,13046.717083179996,201.593063610002,54498.241169520006 2022-10-27,17:02:30.000,300,11062383,-795,0,1666890149,13046.5284665,201.67060404000222,54498.16431120001 2022-10-27,17:02:31.000,300,11062277,-795,0,1666890150,13046.595829599995,201.74109534000308,54498.34597632 2022-10-27,17:02:32.000,300,11062279,-795,0,1666890151,13046.50825757,201.8045375100046,54498.23418240001 2022-10-27,17:02:33.000,300,11062249,-795,0,1666890152,13046.555411739995,201.88207794000482,54498.20623392 2022-10-27,17:02:34.000,300,11062340,-795,0,1666890153,13046.60930222,201.92437272000097,54498.28309224001 2022-10-27,17:02:35.000,300,11062311,-795,0,1666890154,13046.75076473,201.89617620000354,54498.28309224001 2022-10-27,17:02:36.000,300,11062360,-795,0,1666890155,13046.717083179996,201.92437272000097,54498.17828544 2022-10-27,17:02:37.000,300,11062307,-795,0,1666890156,13046.892227240001,201.88912707000418,54498.241169520006 2022-10-27,17:02:38.000,300,11062311,-795,0,1666890157,13047.074107610002,201.83273403000203,54498.33200208001 2022-10-27,17:02:39.000,300,11062330,-795,0,1666890158,13047.242515359998,201.81158664000395,54498.36693768 2022-10-27,17:02:40.000,300,11062272,-795,0,1666890159,13047.350296319994,201.74109534000308,54498.29706648 2022-10-27,17:02:41.000,300,11062301,-795,0,1666890160,13047.464813589999,201.64945665000414,54498.290079360006 2022-10-27,17:02:42.000,300,11062290,-795,0,1666890161,13047.572594549994,201.66355491000286,54498.171298320005 2022-10-27,17:02:43.000,300,11062341,-795,0,1666890162,13047.68037550999,201.60011274000135,54498.122388480006 2022-10-27,17:02:44.000,300,11062325,-795,0,1666890163,13047.74773861,201.60011274000135,54498.20623392 2022-10-27,17:02:45.000,300,11062340,-795,0,1666890164,13047.80162908999,201.593063610002,54498.20623392 2022-10-27,17:02:46.000,300,11062254,-795,0,1666890165,13047.80162908999,201.57896535000327,54498.27610512 2022-10-27,17:02:47.000,300,11062317,-795,0,1666890166,13047.78815647,201.56486709000455,54498.32501496 2022-10-27,17:02:48.000,300,11062295,-795,0,1666890167,13047.74100229999,201.593063610002,54498.3040536 2022-10-27,17:02:49.000,300,11062299,-795,0,1666890168,13047.56585824,201.73404621000373,54498.19225968001 2022-10-27,17:03:00.000,300,11062300,-795,0,1666890179,13047.121261779997,203.32010045999778,54498.408860400006 2022-10-27,17:03:01.000,300,11062309,-795,0,1666890180,13047.282933219998,203.4610830599995,54498.42982176001 2022-10-27,17:03:02.000,300,11062311,-795,0,1666890181,13047.390714179994,203.51747610000166,54498.387899040004 2022-10-27,17:03:03.000,300,11062343,-795,0,1666890182,13047.485022519999,203.58796740000253,54498.32501496 2022-10-27,17:03:04.000,300,11062313,-795,0,1666890183,13047.59953978999,203.66550783000275,54498.41584752 2022-10-27,17:03:05.000,300,11062428,-795,0,1666890184,13047.714057059995,203.60206566000124,54498.443796 2022-10-27,17:03:06.000,300,11062292,-795,0,1666890185,13047.80162908999,203.61616391999996,54498.457770240006 2022-10-27,17:03:07.000,300,11062314,-795,0,1666890186,13047.835310639995,203.58091827000317,54498.38091192001 2022-10-27,17:03:08.000,300,11062350,-795,0,1666890187,13047.835310639995,203.58091827000317,54498.408860400006 2022-10-27,17:03:09.000,300,11062352,-795,0,1666890188,13047.922882669991,203.53157436000038,54498.555589920004 2022-10-27,17:03:10.000,300,11062293,-795,0,1666890189,13047.936355289996,203.55272174999845,54498.66738384001 2022-10-27,17:03:11.000,300,11062272,-795,0,1666890190,13047.895937429996,203.51747610000166,54498.63244824 2022-10-27,17:03:12.000,300,11062337,-795,0,1666890191,13047.754474919995,203.5104269700023,54498.5835384 2022-10-27,17:03:13.000,300,11062326,-795,0,1666890192,13047.61974871999,203.5104269700023,54498.674370960005 2022-10-27,17:03:14.000,300,11062351,-795,0,1666890193,13047.58606717,203.52452523000102,54498.6534096 2022-10-27,17:03:15.000,300,11062302,-795,0,1666890194,13047.451340969994,203.6091147900006,54498.73725504001 2022-10-27,17:03:16.000,300,11062339,-795,0,1666890195,13047.282933219998,203.63731130999804,54498.70231944 2022-10-27,17:03:17.000,300,11062297,-795,0,1666890196,13047.262724289998,203.72895000000426,54498.744242160006 2022-10-27,17:03:18.000,300,11062327,-795,0,1666890197,13047.175152260003,203.81353956000385,54498.84904896 2022-10-27,17:03:19.000,300,11062340,-795,0,1666890198,13047.127998089993,203.89107999000407,54498.88398456001 2022-10-27,17:03:20.000,300,11062308,-795,0,1666890199,13047.080843919997,203.9404238999996,54498.911933040006 2022-10-27,17:03:21.000,300,11062276,-795,0,1666890200,13047.127998089993,204.04616085000453,54498.911933040006 2022-10-27,17:03:22.000,300,11062278,-795,0,1666890201,13047.154943330002,204.1518978000022,54498.91892016 2022-10-27,17:03:23.000,300,11062317,-795,0,1666890202,13047.269460599993,204.18009431999963,54498.93289440001 2022-10-27,17:03:24.000,300,11062380,-795,0,1666890203,13047.397450489989,204.18714344999898,54499.01673984 2022-10-27,17:03:25.000,300,11062341,-795,0,1666890204,13047.55912192999,204.27173300999857,54499.08661104 2022-10-27,17:03:26.000,300,11062326,-795,0,1666890205,13047.734265989995,204.3774699600035,54499.03071408001 2022-10-27,17:03:27.000,300,11062300,-795,0,1666890206,13047.76121122999,204.37042083000415,54499.0377012 2022-10-27,17:03:28.000,300,11062281,-795,0,1666890207,13047.963300529991,204.3492734399988,54499.107572400004 2022-10-27,17:03:29.000,300,11062298,-795,0,1666890208,13048.124971969992,204.32107692000136,54499.11455952 2022-10-27,17:03:30.000,300,11062301,-795,0,1666890209,13048.273170790002,204.29288040000392,54499.12154664001 2022-10-27,17:03:31.000,300,11062316,-795,0,1666890210,13048.313588650002,204.28583127000456,54499.058662560004 2022-10-27,17:03:32.000,300,11062332,-795,0,1666890211,13048.455051159988,204.20829084000434,54499.17045648001 2022-10-27,17:03:33.000,300,11062326,-795,0,1666890212,13048.562832119998,204.2012417099977,54499.19141784 2022-10-27,17:03:34.000,300,11062257,-795,0,1666890213,13048.569568429994,204.09550476000004,54499.33116024 2022-10-27,17:03:35.000,300,11062350,-795,0,1666890214,13048.529150569993,204.08140650000132,54499.3521216 2022-10-27,17:03:36.000,300,11062337,-795,0,1666890215,13048.461787469998,204.0179643299998,54499.35910872 2022-10-27,17:03:37.000,300,11062305,-795,0,1666890216,13048.327061269993,204.0038660700011,54499.21936632001 2022-10-27,17:03:38.000,300,11062331,-795,0,1666890217,13048.306852339992,203.97566955000366,54499.24032768001 2022-10-27,17:03:39.000,300,11062329,-795,0,1666890218,13048.178862449997,204.03206258999853,54499.247314800006 2022-10-27,17:03:40.000,300,11062265,-795,0,1666890219,13048.084554109992,204.0673082400026,54499.33116024 2022-10-27,17:03:41.000,300,11062360,-795,0,1666890220,13048.050872560001,204.11665214999812,54499.3521216 2022-10-27,17:03:42.000,300,11062279,-795,0,1666890221,13047.92961898,204.2505856200005,54499.37308296 2022-10-27,17:03:43.000,300,11062328,-795,0,1666890222,13047.835310639995,204.3492734399988,54499.26827616001 2022-10-27,17:03:44.000,300,11062254,-795,0,1666890223,13047.875728499996,204.50435429999925,54499.40801856001 2022-10-27,17:03:45.000,300,11062359,-795,0,1666890224,13047.90941005,204.66648428999906,54499.2822504 2022-10-27,17:03:46.000,300,11062375,-795,0,1666890225,13047.996982079996,204.8074668900008,54499.28923752001 2022-10-27,17:03:47.000,300,11062326,-795,0,1666890226,13047.92961898,204.94140036000317,54499.177443600005 2022-10-27,17:03:48.000,300,11062341,-795,0,1666890227,13048.145180899992,205.08943209000427,54499.20539208 2022-10-27,17:03:49.000,300,11062278,-795,0,1666890228,13048.313588650002,205.2022181700013,54499.33116024 2022-10-27,17:03:50.000,300,11062280,-795,0,1666890229,13048.441578539998,205.29385686000023,54499.35910872 2022-10-27,17:03:51.000,300,11062307,-795,0,1666890230,13048.583041049998,205.3009059899996,54499.45692840001 2022-10-27,17:03:52.000,300,11062303,-795,0,1666890231,13048.69755831999,205.32205337999767,54499.31019888 2022-10-27,17:03:53.000,300,11062323,-795,0,1666890232,13048.812075589994,205.37844641999982,54499.38007008 2022-10-27,17:03:54.000,300,11062317,-795,0,1666890233,13048.96027440999,205.4136920700039,54499.394044320004 2022-10-27,17:03:55.000,300,11062302,-795,0,1666890234,13049.04784644,205.39254467999854,54499.42897992 2022-10-27,17:03:56.000,300,11062262,-795,0,1666890235,13049.10173691999,205.3643481600011,54499.36609584001 2022-10-27,17:03:57.000,300,11062325,-795,0,1666890236,13049.202781569991,205.29385686000023,54499.491864 2022-10-27,17:03:58.000,300,11062412,-795,0,1666890237,13049.310562530001,205.23041468999872,54499.5966708 2022-10-27,17:03:59.000,300,11062312,-795,0,1666890238,13049.350980390001,205.1810707800032,54499.58968368 2022-10-27,17:04:00.000,300,11062312,-795,0,1666890239,13049.377925629997,205.07533382999827,54499.60365792001 2022-10-27,17:04:01.000,300,11062289,-795,0,1666890240,13049.344244079992,204.97664600999997,54499.55474808001 2022-10-27,17:04:02.000,300,11062319,-795,0,1666890241,13049.216254189996,204.94844949000253,54499.48487688001 2022-10-27,17:04:03.000,300,11062450,-795,0,1666890242,13049.142154779991,204.80041776000144,54499.47788976 2022-10-27,17:04:04.000,300,11062349,-795,0,1666890243,13049.10173691999,204.7228773300012,54499.512825360005 2022-10-27,17:04:05.000,300,11062279,-795,0,1666890244,13049.06805537,204.75107384999865,54499.64558064 2022-10-27,17:04:06.000,300,11062372,-795,0,1666890245,13049.02090119999,204.7228773300012,54499.65955488 2022-10-27,17:04:07.000,300,11062325,-795,0,1666890246,13049.04784644,204.68058254999778,54499.631606400006 2022-10-27,17:04:08.000,300,11062253,-795,0,1666890247,13049.06805537,204.69468081000377,54499.631606400006 2022-10-27,17:04:09.000,300,11062326,-795,0,1666890248,13048.94006547999,204.73697558999993,54499.631606400006 2022-10-27,17:04:10.000,300,11062278,-795,0,1666890249,13048.953538099995,204.83566340999823,54499.67352912001 2022-10-27,17:04:11.000,300,11062345,-795,0,1666890250,13048.98721965,204.89910557999974,54499.69449048 2022-10-27,17:04:12.000,300,11062310,-795,0,1666890251,13049.08152798999,204.92730210000445,54499.666542 2022-10-27,17:04:13.000,300,11062346,-795,0,1666890252,13049.115209539996,205.01189166000404,54499.75737456 2022-10-27,17:04:14.000,300,11062323,-795,0,1666890253,13049.175836329996,204.97664600999997,54499.82724576 2022-10-27,17:04:15.000,300,11062339,-795,0,1666890254,13049.229726810001,204.9554986200019,54499.86916848001 2022-10-27,17:04:16.000,300,11062323,-795,0,1666890255,13049.310562530001,204.94844949000253,54499.86218136 2022-10-27,17:04:17.000,300,11062313,-795,0,1666890256,13049.243199429991,204.9061547099991,54499.91109120001 2022-10-27,17:04:18.000,300,11062305,-795,0,1666890257,13049.324035149992,204.8709090600023,54499.90410408 2022-10-27,17:04:19.000,300,11062290,-795,0,1666890258,13049.391398250002,204.81451602000016,54500.03685936001 2022-10-27,17:04:20.000,300,11062343,-795,0,1666890259,13049.317298839997,204.8074668900008,54499.8761556 2022-10-27,17:04:21.000,300,11062298,-795,0,1666890260,13049.324035149992,204.66648428999906,54500.00192376 2022-10-27,17:04:22.000,300,11062302,-715,0,1666890261,13049.310562530001,204.5959929899982,54499.92506544 2022-10-27,17:04:23.000,300,11062298,-795,0,1666890262,13049.209517880001,204.53255082000396,54500.015898000005 2022-10-27,17:04:24.000,300,11062309,-795,0,1666890263,13049.202781569991,204.42681386999902,54499.9809624 2022-10-27,17:04:25.000,300,11062313,-795,0,1666890264,13049.162363709991,204.3633717000048,54500.00192376 2022-10-27,17:04:26.000,300,11062336,-755,0,1666890265,13049.08152798999,204.24353649000113,54499.96000104001 2022-10-27,17:04:27.000,300,11062292,-795,0,1666890266,13048.913120239995,204.2012417099977,54499.78532304 2022-10-27,17:04:28.000,300,11062264,-795,0,1666890267,13048.832284519995,204.1518978000022,54499.86218136 2022-10-27,17:04:29.000,300,11062337,-795,0,1666890268,13048.77839403999,204.1307504100041,54499.96000104001 2022-10-27,17:04:30.000,300,11062287,-795,0,1666890269,13048.67734938999,204.1518978000022,54499.9809624 2022-10-27,17:04:31.000,300,11062292,-795,0,1666890270,13048.481996399998,204.2153399700037,54499.86916848001 2022-10-27,17:04:32.000,300,11062355,-795,0,1666890271,13048.279907099997,204.25763474999985,54499.68750336 2022-10-27,17:04:33.000,300,11062243,-795,0,1666890272,13048.239489239997,204.3492734399988,54499.78532304 2022-10-27,17:04:34.000,300,11062364,-795,0,1666890273,13048.118235659997,204.4620595200031,54499.82724576 2022-10-27,17:04:35.000,300,11062346,-795,0,1666890274,13048.111499350001,204.57484560000012,54499.7364132 2022-10-27,17:04:36.000,300,11062284,-795,0,1666890275,13047.996982079996,204.79336863000208,54499.70147760001 2022-10-27,17:04:37.000,300,11062326,-795,0,1666890276,13048.010454700001,204.92730210000445,54499.77134880001 2022-10-27,17:04:38.000,300,11062292,-795,0,1666890277,13047.976773149996,205.10353035000298,54499.918078320006 2022-10-27,17:04:39.000,300,11062283,-795,0,1666890278,13048.037399939996,205.14582512999914,54499.8761556 2022-10-27,17:04:40.000,300,11062289,-795,0,1666890279,13048.030663630001,205.27975860000151,54499.848207120005 2022-10-27,17:04:41.000,300,11062308,-795,0,1666890280,13047.990245770001,205.3150042499983,54499.81327152 2022-10-27,17:04:42.000,300,11062341,-795,0,1666890281,13047.922882669991,205.32205337999767,54499.68750336 2022-10-27,17:04:43.000,300,11062358,-795,0,1666890282,13047.983509459991,205.34320077000302,54499.70846472 2022-10-27,17:04:44.000,300,11062305,-795,0,1666890283,13048.057608869996,205.33615164000366,54499.82025864001 2022-10-27,17:04:45.000,300,11062297,-795,0,1666890284,13048.131708280001,205.30795511999895,54499.88314272 2022-10-27,17:04:46.000,300,11062368,-795,0,1666890285,13048.124971969992,205.30795511999895,54499.74340032001 2022-10-27,17:04:47.000,300,11062320,-795,0,1666890286,13048.124971969992,205.24451295000472,54499.750387440006 2022-10-27,17:04:48.000,300,11062294,-795,0,1666890287,13048.145180899992,205.17402165000385,54499.70846472 2022-10-27,17:04:49.000,300,11062370,-795,0,1666890288,13048.118235659997,205.12467774000106,54499.70147760001 2022-10-27,17:04:50.000,300,11062326,-795,0,1666890289,13048.104763039992,205.08943209000427,54499.68750336 2022-10-27,17:04:51.000,300,11062317,-795,0,1666890290,13048.104763039992,204.94140036000317,54499.71545184 2022-10-27,17:04:52.000,300,11062290,-795,0,1666890291,13047.996982079996,204.94844949000253,54499.561735200004 2022-10-27,17:04:53.000,300,11062365,-795,0,1666890292,13047.94982791,204.8709090600023,54499.582696560006 2022-10-27,17:04:54.000,300,11062303,-795,0,1666890293,13047.855519569996,204.8074668900008,54499.71545184 2022-10-27,17:04:55.000,300,11062326,-795,0,1666890294,13047.82857433,204.758122979998,54499.7364132 2022-10-27,17:04:56.000,300,11062264,-795,0,1666890295,13047.78142015999,204.7440247199993,54499.582696560006 2022-10-27,17:04:57.000,300,11062286,-795,0,1666890296,13047.78142015999,204.7228773300012,54499.44994128 2022-10-27,17:04:58.000,300,11062322,-795,0,1666890297,13047.754474919995,204.758122979998,54499.463915520006 2022-10-27,17:04:59.000,300,11062332,-795,0,1666890298,13047.80162908999,204.67353341999842,54499.54077384 2022-10-27,17:05:00.000,300,11062375,-795,0,1666890299,13047.80162908999,204.63828777000163,54499.415005680006 2022-10-27,17:05:01.000,300,11062308,-795,0,1666890300,13047.956564219996,204.61714038000355,54499.5267996 2022-10-27,17:05:02.000,300,11062372,-795,0,1666890301,13047.943091599991,204.64533690000098,54499.48487688001 2022-10-27,17:05:03.000,300,11062386,-795,0,1666890302,13048.030663630001,204.68058254999778,54499.43596704001 2022-10-27,17:05:04.000,300,11062310,-795,0,1666890303,13048.098026729996,204.65238603000034,54499.442954160004 2022-10-27,17:05:05.000,300,11062326,-795,0,1666890304,13048.118235659997,204.6594351599997,54499.463915520006 2022-10-27,17:05:06.000,300,11062367,-795,0,1666890305,13048.124971969992,204.72992646000057,54499.45692840001 2022-10-27,17:05:07.000,300,11062272,-795,0,1666890306,13048.212544000002,204.81451602000016,54499.36609584001 2022-10-27,17:05:08.000,300,11062363,-795,0,1666890307,13048.266434479992,204.80041776000144,54499.40801856001 2022-10-27,17:05:09.000,300,11062399,-795,0,1666890308,13048.374215440002,204.83566340999823,54499.47090264 2022-10-27,17:05:10.000,300,11062289,-795,0,1666890309,13048.374215440002,204.86385993000295,54499.48487688001 2022-10-27,17:05:11.000,300,11062299,-795,0,1666890310,13048.394424370003,204.92025296999782,54499.49885112 2022-10-27,17:05:12.000,300,11062304,-795,0,1666890311,13048.306852339992,204.9061547099991,54499.36609584001 2022-10-27,17:05:13.000,300,11062308,-795,0,1666890312,13048.367479129993,204.9061547099991,54499.4219928 2022-10-27,17:05:14.000,300,11062322,-795,0,1666890313,13048.407896989993,204.9061547099991,54499.38705720001 2022-10-27,17:05:15.000,300,11062282,-795,0,1666890314,13048.414633300003,204.82861427999887,54499.37308296 2022-10-27,17:05:16.000,300,11062406,-795,0,1666890315,13048.401160679998,204.78631950000272,54499.33116024 2022-10-27,17:05:17.000,300,11062319,-795,0,1666890316,13048.515677949988,204.758122979998,54499.394044320004 2022-10-27,17:05:18.000,300,11062389,-795,0,1666890317,13048.481996399998,204.64533690000098,54499.37308296 2022-10-27,17:05:19.000,300,11062293,-795,0,1666890318,13048.441578539998,204.61714038000355,54499.345134480005 2022-10-27,17:05:20.000,300,11062330,-795,0,1666890319,13048.428105919993,204.51845255999797,54499.38007008 2022-10-27,17:05:21.000,300,11062379,-795,0,1666890320,13048.481996399998,204.44091212999774,54499.26827616001 2022-10-27,17:05:22.000,300,11062328,-795,0,1666890321,13048.360742819998,204.38451909000287,54499.21936632001 2022-10-27,17:05:23.000,300,11062315,-795,0,1666890322,13048.320324959997,204.37042083000415,54499.23334056 2022-10-27,17:05:24.000,300,11062317,-795,0,1666890323,13048.279907099997,204.3986173500016,54499.345134480005 2022-10-27,17:05:25.000,300,11062373,-795,0,1666890324,13048.239489239997,204.41976473999966,54499.36609584001 2022-10-27,17:05:26.000,300,11062270,-795,0,1666890325,13048.151917210002,204.39156822000223,54499.2123792 2022-10-27,17:05:27.000,300,11062333,-795,0,1666890326,13048.091290420001,204.32812605000072,54499.23334056 2022-10-27,17:05:28.000,300,11062252,-795,0,1666890327,13048.017191009996,204.3633717000048,54499.31718600001 2022-10-27,17:05:29.000,300,11062341,-795,0,1666890328,13047.956564219996,204.37042083000415,54499.21936632001 2022-10-27,17:05:30.000,300,11062307,-795,0,1666890329,13047.86899219,204.3633717000048,54499.25430192 2022-10-27,17:05:31.000,300,11062419,-795,0,1666890330,13047.82183801999,204.35632256999816,54499.23334056 2022-10-27,17:05:32.000,300,11062341,-795,0,1666890331,13047.72079336999,204.39156822000223,54499.18443072 2022-10-27,17:05:33.000,300,11062294,-795,0,1666890332,13047.53891299999,204.30697866000264,54499.009752720005 2022-10-27,17:05:34.000,300,11062395,-795,0,1666890333,13047.56585824,204.27173300999857,54499.33116024 2022-10-27,17:05:35.000,300,11062315,-795,0,1666890334,13047.53891299999,204.19419257999834,54499.275263280004 2022-10-27,17:05:36.000,300,11062357,-795,0,1666890335,13047.444604659999,204.17304519000027,54499.2822504 2022-10-27,17:05:37.000,300,11062309,-795,0,1666890336,13047.289669529993,204.13779954000347,54499.12154664001 2022-10-27,17:05:38.000,300,11062278,-795,0,1666890337,13047.222306429998,204.07435737000196,54499.079623920006 2022-10-27,17:05:39.000,300,11062328,-795,0,1666890338,13047.094316540002,204.1307504100041,54499.17045648001 2022-10-27,17:05:40.000,300,11062356,-795,0,1666890339,13046.973062960002,204.13779954000347,54499.19141784 2022-10-27,17:05:41.000,300,11062290,-795,0,1666890340,13046.878754619996,204.23648736000177,54499.21936632001 2022-10-27,17:05:42.000,300,11062310,-795,0,1666890341,13046.811391520001,204.27173300999857,54499.18443072 2022-10-27,17:05:43.000,300,11062301,-795,0,1666890342,13046.696874249996,204.32812605000072,54498.92590728 2022-10-27,17:05:44.000,300,11062227,-795,0,1666890343,13046.66319269999,204.3774699600035,54499.08661104 2022-10-27,17:05:45.000,300,11062327,-795,0,1666890344,13046.64972008,204.49025604000053,54498.99577848 2022-10-27,17:05:46.000,300,11062305,-795,0,1666890345,13046.696874249996,204.44796126000438,54499.177443600005 2022-10-27,17:05:47.000,300,11062320,-795,0,1666890346,13046.696874249996,204.5607473400014,54498.939881520004 2022-10-27,17:05:48.000,300,11062322,-795,0,1666890347,13046.676665319996,204.5607473400014,54498.99577848 2022-10-27,17:05:49.000,300,11062284,-795,0,1666890348,13046.784446279991,204.5959929899982,54498.911933040006 2022-10-27,17:05:50.000,300,11062377,-795,0,1666890349,13046.797918899996,204.54664908000268,54499.02372696 2022-10-27,17:05:51.000,300,11062293,-795,0,1666890350,13046.838336759996,204.51845255999797,54498.99577848 2022-10-27,17:05:52.000,300,11062249,-795,0,1666890351,13046.838336759996,204.34222430999944,54498.842061840005 2022-10-27,17:05:53.000,300,11062285,-795,0,1666890352,13046.7305558,204.2505856200005,54498.87001032 2022-10-27,17:05:54.000,300,11062375,-795,0,1666890353,13046.777709969996,204.11665214999812,54498.87001032 2022-10-27,17:05:55.000,300,11062268,-795,0,1666890354,13046.71034687,203.9404238999996,54498.82110048 2022-10-27,17:05:56.000,300,11062304,-795,0,1666890355,13046.60930222,203.82763782000256,54498.723280800004 2022-10-27,17:05:57.000,300,11062290,-795,0,1666890356,13046.494784949995,203.7219008700049,54498.793152000006 2022-10-27,17:05:58.000,300,11062380,-795,0,1666890357,13046.434158159995,203.53862348999974,54498.77917776 2022-10-27,17:05:59.000,300,11062351,-795,0,1666890358,13046.25901409999,203.48223045000486,54498.7582164 2022-10-27,17:06:00.000,300,11062277,-795,0,1666890359,13046.191650999994,203.45403393000015,54498.68135808 2022-10-27,17:06:01.000,300,11062320,-795,0,1666890360,13046.063661109998,203.37649349999992,54498.61148688 2022-10-27,17:06:02.000,300,11062320,-795,0,1666890361,13045.942407529998,203.3271495900044,54498.47174448 2022-10-27,17:06:03.000,300,11062279,-795,0,1666890362,13045.868308119992,203.45403393000015,54498.49270584 2022-10-27,17:06:04.000,300,11062334,-795,0,1666890363,13045.888517049993,203.50337784000294,54498.47873160001 2022-10-27,17:06:05.000,300,11062342,-795,0,1666890364,13045.922198599998,203.48927958000422,54498.5136672 2022-10-27,17:06:06.000,300,11062298,-795,0,1666890365,13045.982825389998,203.5104269700023,54498.47873160001 2022-10-27,17:06:07.000,300,11062304,-795,0,1666890366,13046.124287899998,203.5456726199991,54498.35296344 2022-10-27,17:06:08.000,300,11062274,-795,0,1666890367,13046.191650999994,203.55272174999845,54498.35995056001 2022-10-27,17:06:09.000,300,11062303,-795,0,1666890368,13046.33984981999,203.56682001000445,54498.269118000004 2022-10-27,17:06:10.000,300,11062279,-795,0,1666890369,13046.393740299995,203.5456726199991,54498.23418240001 2022-10-27,17:06:11.000,300,11062351,-795,0,1666890370,13046.555411739995,203.53862348999974,54498.23418240001 2022-10-27,17:06:12.000,300,11062330,-795,0,1666890371,13046.54193911999,203.52452523000102,54498.17828544 2022-10-27,17:06:13.000,300,11062363,-795,0,1666890372,13046.656456389996,203.4258374100027,54498.20623392 2022-10-27,17:06:14.000,300,11062385,-795,0,1666890373,13046.656456389996,203.34124785000313,54498.220208160004 2022-10-27,17:06:15.000,300,11062368,-795,0,1666890374,13046.66992901,203.34124785000313,54498.23418240001 2022-10-27,17:06:16.000,300,11062321,-795,0,1666890375,13046.68340162999,203.29190394000034,54498.17828544 2022-10-27,17:06:17.000,300,11062253,-795,0,1666890376,13046.62951115,203.18616699000268,54498.08745288 2022-10-27,17:06:18.000,300,11062344,-795,0,1666890377,13046.56888436,203.1509213399986,54498.0595044 2022-10-27,17:06:19.000,300,11062345,-795,0,1666890378,13046.5284665,203.08747917000437,54498.04553016001 2022-10-27,17:06:20.000,300,11062282,-795,0,1666890379,13046.54193911999,202.953545700002,54498.10841424 2022-10-27,17:06:21.000,300,11062256,-795,0,1666890380,13046.54867543,202.84780875000433,54498.14334984001 2022-10-27,17:06:22.000,300,11062343,-795,0,1666890381,13046.48131232999,202.7702683200041,54497.99662032001 2022-10-27,17:06:23.000,300,11062331,-795,0,1666890382,13046.494784949995,202.67158049999853,54497.94072336 2022-10-27,17:06:24.000,300,11062277,-795,0,1666890383,13046.48804864,202.622236590003,54497.97565896001 2022-10-27,17:06:25.000,300,11062344,-795,0,1666890384,13046.42068553999,202.5446961600028,54497.8498908 2022-10-27,17:06:26.000,300,11062283,-795,0,1666890385,13046.393740299995,202.6081383300043,54497.94771048001 2022-10-27,17:06:27.000,300,11062312,-795,0,1666890386,13046.44089446999,202.61518746000365,54497.77303248 2022-10-27,17:06:28.000,300,11062319,-795,0,1666890387,13046.42742185,202.66453136999917,54497.766045360004 2022-10-27,17:06:29.000,300,11062337,-795,0,1666890388,13046.535202809995,202.66453136999917,54497.87085216 2022-10-27,17:06:30.000,300,11062331,-795,0,1666890389,13046.555411739995,202.7420717999994,54497.835916560005 2022-10-27,17:06:31.000,300,11062345,-795,0,1666890390,13046.58909329,202.7068261500026,54497.8498908 2022-10-27,17:06:32.000,300,11062319,-795,0,1666890391,13046.595829599995,202.78436658000282,54497.745084 2022-10-27,17:06:33.000,300,11062323,-795,0,1666890392,13046.62951115,202.73502267000003,54497.738096880006 2022-10-27,17:06:34.000,300,11062212,-795,0,1666890393,13046.58235697999,202.7420717999994,54497.52848328 2022-10-27,17:06:35.000,300,11062325,-795,0,1666890394,13046.636247459996,202.69977702000324,54497.72412264 2022-10-27,17:06:36.000,300,11062295,-795,0,1666890395,13046.58235697999,202.7420717999994,54497.86386504 2022-10-27,17:06:37.000,300,11062276,-795,0,1666890396,13046.58235697999,202.68567876000452,54497.89880064001 2022-10-27,17:06:38.000,300,11062264,-795,0,1666890397,13046.44763078,202.69977702000324,54497.8498908 2022-10-27,17:06:39.000,300,11062278,-795,0,1666890398,13046.353322439994,202.67158049999853,54497.835916560005 2022-10-27,17:06:40.000,300,11062308,-795,0,1666890399,13046.225332549999,202.8055139700009,54497.787006720006 2022-10-27,17:06:41.000,300,11062332,-795,0,1666890400,13046.191650999994,202.78436658000282,54497.884826400004 2022-10-27,17:06:42.000,300,11062345,-795,0,1666890401,13046.003034319998,202.81256310000026,54497.70316128 2022-10-27,17:06:43.000,300,11062351,-795,0,1666890402,13045.888517049993,202.73502267000003,54497.745084 2022-10-27,17:06:44.000,300,11062312,-795,0,1666890403,13045.821153949997,202.79141571000218,54497.717135520004 2022-10-27,17:06:45.000,300,11062296,-795,0,1666890404,13045.740318229997,202.7561700599981,54497.89181352 2022-10-27,17:06:46.000,300,11062357,-795,0,1666890405,13045.619064649996,202.81961222999962,54497.72412264 2022-10-27,17:06:47.000,300,11062290,-795,0,1666890406,13045.571910480001,202.7702683200041,54497.69617416 2022-10-27,17:06:48.000,300,11062384,-795,0,1666890407,13045.504547379991,202.7561700599981,54497.75207112 2022-10-27,17:06:49.000,300,11062311,-795,0,1666890408,13045.457393209996,202.77731745000347,54497.72412264 2022-10-27,17:06:50.000,300,11062252,-795,0,1666890409,13045.40350272999,202.81961222999962,54497.766045360004 2022-10-27,17:06:51.000,300,11062343,-795,0,1666890410,13045.30919439,202.91125091999857,54497.738096880006 2022-10-27,17:06:52.000,300,11062241,-795,0,1666890411,13045.16773188,202.92534918000456,54497.62630296 2022-10-27,17:06:53.000,300,11062343,-795,0,1666890412,13045.16773188,202.99584047999815,54497.61232872001 2022-10-27,17:06:54.000,300,11062266,-795,0,1666890413,13045.154259259994,203.0522335200003,54497.619315840006 2022-10-27,17:06:55.000,300,11062322,-795,0,1666890414,13045.093632469994,203.1015774300031,54497.52848328 2022-10-27,17:06:56.000,300,11062318,-795,0,1666890415,13045.012796749994,203.14387220999924,54497.51450904 2022-10-27,17:06:57.000,300,11062281,-795,0,1666890416,13044.945433649998,203.2637074200029,54497.37476664001 2022-10-27,17:06:58.000,300,11062321,-795,0,1666890417,13044.992587819994,203.3271495900044,54497.39572800001 2022-10-27,17:06:59.000,300,11062236,-795,0,1666890418,13045.066687229999,203.3623952400012,54497.45861208 2022-10-27,17:07:00.000,300,11062273,-795,0,1666890419,13045.08015984999,203.397640889998,54497.500534800005 2022-10-27,17:07:01.000,300,11062326,-795,0,1666890420,13045.12057770999,203.4258374100027,54497.37476664001 2022-10-27,17:07:02.000,300,11062302,-795,0,1666890421,13045.093632469994,203.411739150004,54497.40970224 2022-10-27,17:07:03.000,300,11062316,-795,0,1666890422,13045.18120449999,203.397640889998,54497.40970224 2022-10-27,17:07:04.000,300,11062249,-795,0,1666890423,13045.154259259994,203.35534611000185,54497.402715120006 2022-10-27,17:07:05.000,300,11062252,-795,0,1666890424,13045.12057770999,203.33419872000377,54497.22803712001 2022-10-27,17:07:06.000,300,11062237,-795,0,1666890425,13045.194677119995,203.36944437000056,54497.235024240006 2022-10-27,17:07:07.000,300,11062335,-795,0,1666890426,13045.22835867,203.30600219999906,54497.25598560001 2022-10-27,17:07:08.000,300,11062333,-795,0,1666890427,13045.214886049995,203.2002652500014,54497.29790832 2022-10-27,17:07:09.000,300,11062284,-795,0,1666890428,13045.18794081,203.13682307999989,54497.20008864 2022-10-27,17:07:10.000,300,11062333,-795,0,1666890429,13045.22835867,203.12977395000053,54497.25598560001 2022-10-27,17:07:11.000,300,11062298,-795,0,1666890430,13045.275512839995,203.0522335200003,54497.19310152 2022-10-27,17:07:12.000,300,11062243,-795,0,1666890431,13045.194677119995,202.99584047999815,54497.10925608001 2022-10-27,17:07:13.000,300,11062265,-795,0,1666890432,13045.2485676,202.8901035300005,54497.03239776 2022-10-27,17:07:14.000,300,11062320,-795,0,1666890433,13045.30919439,202.7561700599981,54497.0114364 2022-10-27,17:07:15.000,300,11062261,-795,0,1666890434,13045.28224914999,202.69272789000388,54496.79483568 2022-10-27,17:07:16.000,300,11062291,-795,0,1666890435,13045.275512839995,202.57994180999958,54496.899642480006 2022-10-27,17:07:17.000,300,11062292,-795,0,1666890436,13045.32940332,202.48125399000128,54496.9066296 2022-10-27,17:07:18.000,300,11062308,-795,0,1666890437,13045.336139629995,202.42486094999913,54497.0114364 2022-10-27,17:07:19.000,300,11062304,-795,0,1666890438,13045.34961225,202.32617313000083,54496.948552320006 2022-10-27,17:07:20.000,300,11062248,-795,0,1666890439,13045.30245807999,202.32617313000083,54496.91361672 2022-10-27,17:07:21.000,300,11062295,-795,0,1666890440,13045.22162235999,202.26978008999868,54496.85771976 2022-10-27,17:07:22.000,300,11062336,-795,0,1666890441,13045.16099556999,202.30502574000275,54496.697016 2022-10-27,17:07:23.000,300,11062302,-795,0,1666890442,13045.20141342999,202.3473205199989,54496.70400312001 2022-10-27,17:07:24.000,300,11062273,-795,0,1666890443,13045.18794081,202.3614187800049,54496.780861440006 2022-10-27,17:07:25.000,300,11062286,-795,0,1666890444,13045.24183128999,202.4319100799985,54496.75291296001 2022-10-27,17:07:26.000,300,11062323,-795,0,1666890445,13045.32266700999,202.50240137999936,54496.82278416001 2022-10-27,17:07:27.000,300,11062275,-795,0,1666890446,13045.30245807999,202.56584355000086,54496.70400312001 2022-10-27,17:07:28.000,300,11062247,-795,0,1666890447,13045.4506569,202.53059790000407,54496.780861440006 2022-10-27,17:07:29.000,300,11062298,-795,0,1666890448,13045.504547379991,202.58699093999894,54496.73893872 2022-10-27,17:07:30.000,300,11062272,-795,0,1666890449,13045.43044797,202.62928572000237,54496.55727360001 2022-10-27,17:07:31.000,300,11062278,-795,0,1666890450,13045.632537270001,202.69272789000388,54496.829771280005 2022-10-27,17:07:32.000,300,11062324,-795,0,1666890451,13045.693164060001,202.6081383300043,54496.81579704 2022-10-27,17:07:33.000,300,11062330,-795,0,1666890452,13045.753790850002,202.65043311000045,54496.79483568 2022-10-27,17:07:34.000,300,11062252,-795,0,1666890453,13045.861571809997,202.55174529000215,54496.85073264001 2022-10-27,17:07:35.000,300,11062342,-795,0,1666890454,13045.908725979993,202.51649963999807,54496.7668872 2022-10-27,17:07:36.000,300,11062277,-795,0,1666890455,13045.982825389998,202.4601066000032,54496.88566824 2022-10-27,17:07:37.000,300,11062292,-795,0,1666890456,13046.077133729988,202.43895920999785,54496.80182280001 2022-10-27,17:07:38.000,300,11062300,-795,0,1666890457,13046.083870039998,202.3120748700021,54496.91361672 2022-10-27,17:07:39.000,300,11062336,-795,0,1666890458,13046.090606349993,202.2486327000006,54496.829771280005 2022-10-27,17:07:40.000,300,11062266,-795,0,1666890459,13046.036715869988,202.11469922999822,54497.0114364 2022-10-27,17:07:41.000,300,11062279,-795,0,1666890460,13046.036715869988,202.1006009699995,54496.948552320006 2022-10-27,17:07:42.000,300,11062263,-795,0,1666890461,13045.955880150002,202.03010966999864,54497.03938488001 2022-10-27,17:07:43.000,300,11062349,-795,0,1666890462,13045.881780739997,202.00896228000056,54496.85771976 2022-10-27,17:07:44.000,300,11062210,-795,0,1666890463,13045.794208710002,201.97371663000376,54496.94156520001 2022-10-27,17:07:45.000,300,11062370,-795,0,1666890464,13045.740318229997,202.01601140999992,54496.948552320006 2022-10-27,17:07:46.000,300,11062312,-795,0,1666890465,13045.666218819992,202.051257060004,54496.92060384001 2022-10-27,17:07:47.000,300,11062322,-795,0,1666890466,13045.571910480001,202.164043140001,54496.87169400001 2022-10-27,17:07:48.000,300,11062310,-795,0,1666890467,13045.538228929996,202.22748531000252,54496.88566824 2022-10-27,17:07:49.000,300,11062361,-795,0,1666890468,13045.51128369,202.31912400000147,54497.03938488001 2022-10-27,17:07:50.000,300,11062323,-795,0,1666890469,13045.47086583,202.36846791000426,54497.095281840004 2022-10-27,17:07:51.000,300,11062319,-795,0,1666890470,13045.416975349995,202.44600834000448,54497.07432048 2022-10-27,17:07:52.000,300,11062259,-795,0,1666890471,13045.376557489995,202.48830312000064,54496.99047504001 2022-10-27,17:07:53.000,300,11062296,-795,0,1666890472,13045.43044797,202.50240137999936,54497.067333360006 2022-10-27,17:07:54.000,300,11062273,-795,0,1666890473,13045.40350272999,202.5940400699983,54497.10226896 2022-10-27,17:07:55.000,300,11062306,-795,0,1666890474,13045.4506569,202.49535225,54497.095281840004 2022-10-27,17:07:56.000,300,11062349,-795,0,1666890475,13045.39003011,202.43895920999785,54496.94156520001 2022-10-27,17:07:57.000,300,11062227,-795,0,1666890476,13045.38329379999,202.2979766100034,54497.01842352001 2022-10-27,17:07:58.000,300,11062280,-795,0,1666890477,13045.42371165999,202.24158357000124,54497.20707576001 2022-10-27,17:07:59.000,300,11062334,-795,0,1666890478,13045.42371165999,202.1006009699995,54497.10226896 2022-10-27,17:08:00.000,300,11062302,-795,0,1666890479,13045.32940332,202.01601140999992,54497.06034624001 2022-10-27,17:08:01.000,300,11062330,-795,0,1666890480,13045.30245807999,201.9525692399984,54497.01842352001 2022-10-27,17:08:02.000,300,11062293,-795,0,1666890481,13045.18120449999,201.86797967999883,54496.899642480006 2022-10-27,17:08:03.000,300,11062301,-795,0,1666890482,13045.10710509,201.87502880999818,54496.95553944 2022-10-27,17:08:04.000,300,11062312,-795,0,1666890483,13045.093632469994,201.79748837999796,54496.829771280005 2022-10-27,17:08:05.000,300,11062334,-795,0,1666890484,13045.12731402,201.83273403000203,54497.03239776 2022-10-27,17:08:06.000,300,11062288,-795,0,1666890485,13045.10710509,201.76929186000052,54497.046372000004 2022-10-27,17:08:07.000,300,11062246,-795,0,1666890486,13045.08015984999,201.76929186000052,54497.00444928 2022-10-27,17:08:08.000,300,11062291,-795,0,1666890487,13045.073423539994,201.8045375100046,54496.84374552 2022-10-27,17:08:09.000,300,11062285,-795,0,1666890488,13045.05995091999,201.83273403000203,54496.79483568 2022-10-27,17:08:10.000,300,11062305,-795,0,1666890489,13045.08015984999,201.88207794000482,54496.7668872 2022-10-27,17:08:11.000,300,11062329,-795,0,1666890490,13045.12057770999,201.88207794000482,54496.77387432001 2022-10-27,17:08:12.000,300,11062331,-795,0,1666890491,13045.12731402,201.95961836999777,54496.67605464 2022-10-27,17:08:13.000,300,11062338,-795,0,1666890492,13045.174468189995,201.98781489000248,54496.71797736 2022-10-27,17:08:14.000,300,11062296,-795,0,1666890493,13045.255303909995,202.05830619000335,54496.73893872 2022-10-27,17:08:15.000,300,11062356,-795,0,1666890494,13045.356348559995,202.04420793000463,54496.85073264001 2022-10-27,17:08:16.000,300,11062268,-795,0,1666890495,13045.32940332,202.0653553200027,54496.84374552 2022-10-27,17:08:17.000,300,11062356,-795,0,1666890496,13045.336139629995,202.01601140999992,54496.81579704 2022-10-27,17:08:18.000,300,11062270,-795,0,1666890497,13045.34287593999,202.037158799998,54496.710990240004 2022-10-27,17:08:19.000,300,11062300,-795,0,1666890498,13045.28898546,201.98076576000312,54496.68304176001 2022-10-27,17:08:20.000,300,11062287,-795,0,1666890499,13045.275512839995,201.94552010999905,54496.66906752 2022-10-27,17:08:21.000,300,11062282,-795,0,1666890500,13045.28898546,201.84683229000075,54496.77387432001 2022-10-27,17:08:22.000,300,11062314,-795,0,1666890501,13045.255303909995,201.86093054999947,54496.74592584 2022-10-27,17:08:23.000,300,11062337,-795,0,1666890502,13045.134050329994,201.81158664000395,54496.69002888 2022-10-27,17:08:24.000,300,11062300,-795,0,1666890503,13045.08015984999,201.8538814200001,54496.64810616 2022-10-27,17:08:25.000,300,11062269,-795,0,1666890504,13044.958906269989,201.7904392499986,54496.66906752 2022-10-27,17:08:26.000,300,11062313,-795,0,1666890505,13044.864597929998,201.79748837999796,54496.64810616 2022-10-27,17:08:27.000,300,11062318,-795,0,1666890506,13044.702926489997,201.8186357700033,54496.50836376 2022-10-27,17:08:28.000,300,11062264,-795,0,1666890507,13044.595145530002,201.8397831600014,54496.52932512 2022-10-27,17:08:29.000,300,11062283,-795,0,1666890508,13044.642299699997,201.88912707000418,54496.6271448 2022-10-27,17:08:30.000,300,11062302,-795,0,1666890509,13044.588409219992,201.9525692399984,54496.63413192001 2022-10-27,17:08:31.000,300,11062309,-795,0,1666890510,13044.507573499992,202.07945358000143,54496.58522208001 2022-10-27,17:08:32.000,300,11062267,-795,0,1666890511,13044.426737779992,202.22748531000252,54496.47342816 2022-10-27,17:08:33.000,300,11062244,-795,0,1666890512,13044.547991359992,202.3614187800049,54496.43150544 2022-10-27,17:08:34.000,300,11062317,-795,0,1666890513,13044.675981250002,202.48125399000128,54496.50836376 2022-10-27,17:08:35.000,300,11062286,-795,0,1666890514,13044.743344349998,202.55174529000215,54496.48041528 2022-10-27,17:08:36.000,300,11062303,-795,0,1666890515,13044.729871729993,202.6574822399998,54496.228878960006 2022-10-27,17:08:37.000,300,11062279,-795,0,1666890516,13044.777025900003,202.69977702000324,54496.424518320004 2022-10-27,17:08:38.000,300,11062316,-795,0,1666890517,13044.931961029994,202.69272789000388,54496.50836376 2022-10-27,17:08:39.000,300,11062345,-795,0,1666890518,13044.972378889994,202.68567876000452,54496.64810616 2022-10-27,17:08:40.000,300,11062283,-795,0,1666890519,13044.992587819994,202.62928572000237,54496.53631224001 2022-10-27,17:08:41.000,300,11062310,-795,0,1666890520,13044.898279479989,202.5940400699983,54496.57124784 2022-10-27,17:08:42.000,300,11062268,-795,0,1666890521,13044.891543169993,202.5446961600028,54496.50137664 2022-10-27,17:08:43.000,300,11062272,-795,0,1666890522,13044.857861619988,202.50945050999871,54496.564260720006 2022-10-27,17:08:44.000,300,11062267,-795,0,1666890523,13044.911752099993,202.48830312000064,54496.60618344001 2022-10-27,17:08:45.000,300,11062304,-795,0,1666890524,13044.763553279998,202.41781181999977,54496.52932512 2022-10-27,17:08:46.000,300,11062332,-795,0,1666890525,13044.810707449993,202.29092748000403,54496.60618344001 2022-10-27,17:08:47.000,300,11062287,-795,0,1666890526,13044.777025900003,202.2486327000006,54496.697016 2022-10-27,17:08:48.000,300,11062285,-795,0,1666890527,13044.777025900003,202.164043140001,54496.63413192001 2022-10-27,17:08:49.000,300,11062353,-795,0,1666890528,13044.743344349998,202.07945358000143,54496.64810616 2022-10-27,17:08:50.000,300,11062290,-795,0,1666890529,13044.709662799993,201.98781489000248,54496.65509328001 2022-10-27,17:08:51.000,300,11062352,-795,0,1666890530,13044.601881839997,201.87502880999818,54496.68304176001 2022-10-27,17:08:52.000,300,11062304,-795,0,1666890531,13044.521046119997,201.74814447000244,54496.662080400005 2022-10-27,17:08:53.000,300,11062240,-795,0,1666890532,13044.446946709992,201.71994794999773,54496.63413192001 2022-10-27,17:08:54.000,300,11062292,-795,0,1666890533,13044.339165749996,201.705849689999,54496.710990240004 2022-10-27,17:08:55.000,300,11062251,-795,0,1666890534,13044.27180265,201.73404621000373,54496.59919632 2022-10-27,17:08:56.000,300,11062296,-795,0,1666890535,13044.16402168999,201.69880055999965,54496.55727360001 2022-10-27,17:08:57.000,300,11062333,-795,0,1666890536,13044.096658589995,201.76929186000052,54496.4524668 2022-10-27,17:08:58.000,300,11062309,-795,0,1666890537,13044.00235024999,201.73404621000373,54496.34766000001 2022-10-27,17:08:59.000,300,11062300,-795,0,1666890538,13043.96193238999,201.705849689999,54496.29176304 2022-10-27,17:09:00.000,300,11062309,-795,0,1666890539,13044.137076449995,201.74814447000244,54496.29875016001 2022-10-27,17:09:01.000,300,11062325,-795,0,1666890540,13044.197703239995,201.6283092599988,54496.396569840006 2022-10-27,17:09:02.000,300,11062263,-795,0,1666890541,13044.177494309995,201.52257231000112,54496.36862136001 2022-10-27,17:09:03.000,300,11062352,-795,0,1666890542,13044.19096693,201.53667056999984,54496.22189184001 2022-10-27,17:09:04.000,300,11062343,-795,0,1666890543,13044.177494309995,201.48732666000433,54496.33368576 2022-10-27,17:09:05.000,300,11062288,-795,0,1666890544,13044.177494309995,201.53667056999984,54496.256827440004 2022-10-27,17:09:06.000,300,11062261,-795,0,1666890545,13044.24485740999,201.56486709000455,54496.277788800006 2022-10-27,17:09:07.000,300,11062264,-795,0,1666890546,13044.298747889996,201.57896535000327,54496.228878960006 2022-10-27,17:09:08.000,300,11062359,-795,0,1666890547,13044.339165749996,201.57896535000327,54496.2428532 2022-10-27,17:09:09.000,300,11062259,-795,0,1666890548,13044.473891950001,201.55781795999792,54496.36862136001 2022-10-27,17:09:10.000,300,11062249,-795,0,1666890549,13044.527782429992,201.45913013999962,54496.424518320004 2022-10-27,17:09:11.000,300,11062269,-795,0,1666890550,13044.514309810002,201.45208101000026,54496.40355696 2022-10-27,17:09:12.000,300,11062236,-795,0,1666890551,13044.480628259997,201.28290189000109,54496.30573728 2022-10-27,17:09:13.000,300,11062278,-795,0,1666890552,13044.500837189997,201.25470537000365,54496.31971152001 2022-10-27,17:09:14.000,300,11062301,-795,0,1666890553,13044.426737779992,201.22650884999894,54496.35464712 2022-10-27,17:09:15.000,300,11062238,-795,0,1666890554,13044.318956819996,201.17716494000342,54496.375608480004 2022-10-27,17:09:16.000,300,11062303,-795,0,1666890555,13044.20443954999,201.2335579799983,54496.18695624 2022-10-27,17:09:17.000,300,11062325,-795,0,1666890556,13044.04276810999,201.261754500003,54496.22189184001 2022-10-27,17:09:18.000,300,11062270,-795,0,1666890557,13043.92825084,201.27585276000173,54496.28477592 2022-10-27,17:09:19.000,300,11062289,-795,0,1666890558,13043.827206189999,201.24060710999765,54496.28477592 2022-10-27,17:09:20.000,300,11062272,-795,0,1666890559,13043.800260949989,201.28290189000109,54496.375608480004 2022-10-27,17:09:21.000,300,11062261,-795,0,1666890560,13043.712688919994,201.31814753999788,54496.30573728 2022-10-27,17:09:22.000,300,11062301,-795,0,1666890561,13043.584699029998,201.30404927999916,54496.2428532 2022-10-27,17:09:23.000,300,11062286,-795,0,1666890562,13043.449972829992,201.3463440600026,54496.110097920006 2022-10-27,17:09:24.000,300,11062261,-795,0,1666890563,13043.517335930002,201.31814753999788,54496.20093048001 2022-10-27,17:09:25.000,300,11062288,-795,0,1666890564,13043.537544860003,201.33224580000388,54496.23586608 2022-10-27,17:09:26.000,300,11062307,-795,0,1666890565,13043.564490099998,201.35339319000195,54496.1380464 2022-10-27,17:09:27.000,300,11062291,-795,0,1666890566,13043.598171649988,201.31109840999852,54496.08214944001 2022-10-27,17:09:28.000,300,11062159,-795,0,1666890567,13043.652062129993,201.28290189000109,54496.10311080001 2022-10-27,17:09:29.000,300,11062270,-795,0,1666890568,13043.645325819998,201.28290189000109,54496.04721384 2022-10-27,17:09:30.000,300,11062278,-795,0,1666890569,13043.625116889998,201.20536146000086,54496.00529112 2022-10-27,17:09:31.000,300,11062305,-795,0,1666890570,13043.658798439988,201.20536146000086,54495.98432976001 2022-10-27,17:09:32.000,300,11062323,-795,0,1666890571,13043.685743679998,201.21945971999958,54495.90747144 2022-10-27,17:09:33.000,300,11062221,-795,0,1666890572,13043.665534749998,201.17011581000406,54495.921445680004 2022-10-27,17:09:34.000,300,11062311,-795,0,1666890573,13043.672271059993,201.17716494000342,54496.03323960001 2022-10-27,17:09:35.000,300,11062314,-795,0,1666890574,13043.611644269993,201.20536146000086,54495.93541992001 2022-10-27,17:09:36.000,300,11062250,-795,0,1666890575,13043.544281169998,201.17716494000342,54495.90747144 2022-10-27,17:09:37.000,300,11062335,-795,0,1666890576,13043.396082350002,201.31109840999852,54495.872535840004 2022-10-27,17:09:38.000,300,11062275,-795,0,1666890577,13043.254619840001,201.35339319000195,54495.6140124 2022-10-27,17:09:39.000,300,11062259,-795,0,1666890578,13043.261356149997,201.46617926999897,54495.872535840004 2022-10-27,17:09:40.000,300,11062320,-795,0,1666890579,13043.268092459992,201.51552318000176,54495.71881920001 2022-10-27,17:09:41.000,300,11062276,-795,0,1666890580,13043.241147219996,201.61421100000007,54495.9284328 2022-10-27,17:09:42.000,300,11062326,-795,0,1666890581,13043.227674599992,201.6917514300003,54495.83061312 2022-10-27,17:09:43.000,300,11062324,-795,0,1666890582,13043.234410910001,201.81158664000395,54495.942407040005 2022-10-27,17:09:44.000,300,11062265,-795,0,1666890583,13043.200729359996,201.9525692399984,54495.76074192 2022-10-27,17:09:45.000,300,11062294,-795,0,1666890584,13043.241147219996,202.037158799998,54495.74676768001 2022-10-27,17:09:46.000,300,11062285,-795,0,1666890585,13043.342191869997,202.11469922999822,54495.823626000005 2022-10-27,17:09:47.000,300,11062313,-795,0,1666890586,13043.335455560002,202.20633792000444,54495.97035552 2022-10-27,17:09:48.000,300,11062274,-795,0,1666890587,13043.402818659997,202.27682921999804,54495.96336840001 2022-10-27,17:09:49.000,300,11062244,-795,0,1666890588,13043.321982939997,202.28387835000467,54495.84458736001 2022-10-27,17:09:50.000,300,11062293,-795,0,1666890589,13043.355664490002,202.28387835000467,54495.9284328 2022-10-27,17:09:51.000,300,11062203,-795,0,1666890590,13043.295037700002,202.26978008999868,54495.94939416 2022-10-27,17:09:52.000,300,11062292,-795,0,1666890591,13043.153575190001,202.22748531000252,54495.823626000005 2022-10-27,17:09:53.000,300,11062272,-795,0,1666890592,13043.059266849996,202.1499448800023,54495.88651008001 2022-10-27,17:09:54.000,300,11062280,-795,0,1666890593,13042.91106803,202.07240445000207,54495.893497200006 2022-10-27,17:09:55.000,300,11062276,-795,0,1666890594,13042.776341829995,202.07240445000207,54495.86554872001 2022-10-27,17:09:56.000,300,11062279,-795,0,1666890595,13042.648351939999,202.02306053999928,54495.69785784001 2022-10-27,17:09:57.000,300,11062315,-795,0,1666890596,13042.520362049989,202.037158799998,54495.704844960004 2022-10-27,17:09:58.000,300,11062259,-795,0,1666890597,13042.493416809994,202.0019131500012,54495.85157448 2022-10-27,17:09:59.000,300,11062295,-795,0,1666890598,13042.385635849998,202.03010966999864,54495.80266464 2022-10-27,17:10:00.000,300,11062277,-795,0,1666890599,13042.318272750003,202.0653553200027,54495.73978056 2022-10-27,17:10:01.000,300,11062233,-795,0,1666890600,13042.304800129998,202.17109227000037,54495.67689648001 2022-10-27,17:10:02.000,300,11062320,-795,0,1666890601,13042.264382269997,202.1992887899978,54495.53016696001 2022-10-27,17:10:03.000,300,11062220,-795,0,1666890602,13042.257645960002,202.2133870500038,54495.56510256 2022-10-27,17:10:04.000,300,11062250,-795,0,1666890603,13042.372163229993,202.35436964999826,54495.69087072 2022-10-27,17:10:05.000,300,11062284,-795,0,1666890604,13042.426053709998,202.4601066000032,54495.704844960004 2022-10-27,17:10:06.000,300,11062271,-795,0,1666890605,13042.459735259989,202.63633485000173,54495.64894800001 2022-10-27,17:10:07.000,300,11062280,-795,0,1666890606,13042.479944189989,202.76321919000475,54495.66990936 2022-10-27,17:10:08.000,300,11062267,-795,0,1666890607,13042.493416809994,202.87600527000177,54495.66990936 2022-10-27,17:10:09.000,300,11062232,-795,0,1666890608,13042.486680499998,203.02403700000286,54495.725806320006 2022-10-27,17:10:10.000,300,11062271,-795,0,1666890609,13042.513625739994,203.1650196000046,54495.704844960004 2022-10-27,17:10:11.000,300,11062216,-795,0,1666890610,13042.547307289999,203.19321612000203,54495.63497376 2022-10-27,17:10:12.000,300,11062267,-795,0,1666890611,13042.628143009999,203.34124785000313,54495.725806320006 2022-10-27,17:10:13.000,300,11062210,-795,0,1666890612,13042.648351939999,203.33419872000377,54495.774716160005 2022-10-27,17:10:14.000,300,11062295,-795,0,1666890613,13042.66182455999,203.3623952400012,54495.84458736001 2022-10-27,17:10:15.000,300,11062287,-795,0,1666890614,13042.6887698,203.39059175999864,54495.872535840004 2022-10-27,17:10:16.000,300,11062274,-795,0,1666890615,13042.655088249994,203.40469002000464,54495.774716160005 2022-10-27,17:10:17.000,300,11062273,-795,0,1666890616,13042.594461459994,203.27075655000226,54495.6838836 2022-10-27,17:10:18.000,300,11062235,-795,0,1666890617,13042.594461459994,203.27780568000162,54495.6838836 2022-10-27,17:10:19.000,300,11062299,-795,0,1666890618,13042.567516219999,203.22846176999883,54495.81663888001 2022-10-27,17:10:20.000,300,11062283,-795,0,1666890619,13042.527098359998,203.27780568000162,54495.71881920001 2022-10-27,17:10:21.000,300,11062317,-795,0,1666890620,13042.587725149999,203.27780568000162,54495.85157448 2022-10-27,17:10:22.000,300,11062286,-795,0,1666890621,13042.452998949993,203.25665829000354,54495.63497376 2022-10-27,17:10:23.000,300,11062325,-795,0,1666890622,13042.399108469988,203.15797046999796,54495.66292224 2022-10-27,17:10:24.000,300,11062237,-795,0,1666890623,13042.351954299993,203.15797046999796,54495.64894800001 2022-10-27,17:10:25.000,300,11062351,-795,0,1666890624,13042.277854890002,203.17206873000396,54495.56510256 2022-10-27,17:10:26.000,300,11062262,-795,0,1666890625,13042.291327509993,203.18616699000268,54495.66292224 2022-10-27,17:10:27.000,300,11062238,-795,0,1666890626,13042.197019170002,203.12272482000117,54495.55112832001 2022-10-27,17:10:28.000,300,11062316,-795,0,1666890627,13042.163337619997,203.1015774300031,54495.46728288 2022-10-27,17:10:29.000,300,11062253,-795,0,1666890628,13042.197019170002,203.12272482000117,54495.52317984 2022-10-27,17:10:30.000,300,11062267,-795,0,1666890629,13042.271118579993,203.15797046999796,54495.57907680001 2022-10-27,17:10:31.000,300,11062327,-795,0,1666890630,13042.237437030002,203.2355108999982,54495.57208968 2022-10-27,17:10:32.000,300,11062279,-795,0,1666890631,13042.223964409997,203.2637074200029,54495.34850184 2022-10-27,17:10:33.000,300,11062314,-795,0,1666890632,13042.264382269997,203.18616699000268,54495.60003816001 2022-10-27,17:10:34.000,300,11062251,-795,0,1666890633,13042.318272750003,203.20731438000075,54495.46728288 2022-10-27,17:10:35.000,300,11062267,-795,0,1666890634,13042.338481680003,203.19321612000203,54495.51619272 2022-10-27,17:10:36.000,300,11062268,-795,0,1666890635,13042.513625739994,203.2637074200029,54495.48125712001 2022-10-27,17:10:37.000,300,11062262,-795,0,1666890636,13042.554043599994,203.17911786000332,54495.57907680001 2022-10-27,17:10:38.000,300,11062222,-795,0,1666890637,13042.607934079999,203.20731438000075,54495.41138592001 2022-10-27,17:10:39.000,300,11062285,-675,0,1666890638,13042.66182455999,203.15797046999796,54495.32754048 2022-10-27,17:10:40.000,300,11062283,-795,0,1666890639,13042.78307813999,203.2355108999982,54495.558115440006 2022-10-27,17:10:41.000,300,11062322,-795,0,1666890640,13042.86391385999,203.24256003000482,54495.49523136 2022-10-27,17:10:42.000,300,11062294,-795,0,1666890641,13042.74266027999,203.25665829000354,54495.52317984 2022-10-27,17:10:43.000,300,11062250,-795,0,1666890642,13042.70897873,203.20731438000075,54495.46728288 2022-10-27,17:10:44.000,300,11062323,-795,0,1666890643,13042.675297179994,203.24960916000418,54495.57208968 2022-10-27,17:10:45.000,300,11062264,-795,0,1666890644,13042.655088249994,203.20731438000075,54495.63497376 2022-10-27,17:10:46.000,300,11062338,-795,0,1666890645,13042.500153119989,203.15797046999796,54495.60003816001 2022-10-27,17:10:47.000,300,11062249,-795,0,1666890646,13042.432790019993,203.14387220999924,54495.5441412 2022-10-27,17:10:48.000,300,11062264,-795,0,1666890647,13042.392372159993,203.08747917000437,54495.5441412 2022-10-27,17:10:49.000,300,11062327,-795,0,1666890648,13042.271118579993,203.0522335200003,54495.53016696001 2022-10-27,17:10:50.000,300,11062308,-795,0,1666890649,13042.217228100002,203.0522335200003,54495.558115440006 2022-10-27,17:10:51.000,300,11062250,-795,0,1666890650,13042.176810240002,203.05928264999966,54495.46029576001 2022-10-27,17:10:52.000,300,11062250,-795,0,1666890651,13042.102710829997,203.06633177999902,54495.42536016 2022-10-27,17:10:53.000,300,11062303,-795,0,1666890652,13042.116183450002,202.9887913499988,54495.44632152 2022-10-27,17:10:54.000,300,11062288,-795,0,1666890653,13042.163337619997,202.9042017899992,54495.48125712001 2022-10-27,17:10:55.000,300,11062322,-795,0,1666890654,13042.176810240002,202.86190701000305,54495.46029576001 2022-10-27,17:10:56.000,300,11062228,-795,0,1666890655,13042.163337619997,202.81961222999962,54495.4043988 2022-10-27,17:10:57.000,300,11062235,-795,0,1666890656,13042.244173339997,202.74912092999875,54495.3345276 2022-10-27,17:10:58.000,300,11062210,-795,0,1666890657,13042.223964409997,202.78436658000282,54495.19478520001 2022-10-27,17:10:59.000,300,11062337,-755,0,1666890658,13042.311536439993,202.76321919000475,54495.13190112 2022-10-27,17:11:00.000,300,11062336,-795,0,1666890659,13042.412581089993,202.8055139700009,54495.34151472001 2022-10-27,17:11:01.000,300,11062280,-795,0,1666890660,13042.601197769989,202.76321919000475,54495.37645032 2022-10-27,17:11:02.000,300,11062324,-795,0,1666890661,13042.594461459994,202.89715265999985,54495.369463200004 2022-10-27,17:11:03.000,300,11062332,-795,0,1666890662,13042.628143009999,202.953545700002,54495.320553360005 2022-10-27,17:11:04.000,300,11062299,-795,0,1666890663,13042.66182455999,202.91830004999792,54495.34850184 2022-10-27,17:11:05.000,300,11062360,-795,0,1666890664,13042.655088249994,202.9887913499988,54495.39741168 2022-10-27,17:11:06.000,300,11062288,-795,0,1666890665,13042.587725149999,202.96764396000071,54495.42536016 2022-10-27,17:11:07.000,300,11062294,-795,0,1666890666,13042.520362049989,203.04518439000094,54495.27863064 2022-10-27,17:11:08.000,300,11062328,-795,0,1666890667,13042.432790019993,203.06633177999902,54495.34151472001 2022-10-27,17:11:09.000,300,11062316,-795,0,1666890668,13042.446262639998,203.0522335200003,54495.38343744001 2022-10-27,17:11:10.000,300,11062266,-795,0,1666890669,13042.372163229993,203.07338090999838,54495.41138592001 2022-10-27,17:11:11.000,300,11062309,-795,0,1666890670,13042.250909649993,203.10862656000245,54495.4043988 2022-10-27,17:11:12.000,300,11062297,-795,0,1666890671,13042.129656069992,203.08747917000437,54495.299592 2022-10-27,17:11:13.000,300,11062279,-795,0,1666890672,13042.069029279992,203.12977395000053,54495.28561776 2022-10-27,17:11:14.000,300,11062257,-795,0,1666890673,13041.941039389996,203.1509213399986,54495.29260488001 2022-10-27,17:11:15.000,300,11062211,-795,0,1666890674,13041.87367629,203.25665829000354,54495.299592 2022-10-27,17:11:16.000,300,11062247,-795,0,1666890675,13041.77263164,203.25665829000354,54495.18779808 2022-10-27,17:11:17.000,300,11062290,-795,0,1666890676,13041.75242271,203.31305132999842,54495.13888824 2022-10-27,17:11:18.000,300,11062268,-795,0,1666890677,13041.738950089995,203.34124785000313,54495.28561776 2022-10-27,17:11:19.000,300,11062329,-795,0,1666890678,13041.79284057,203.37649349999992,54495.201772320004 2022-10-27,17:11:20.000,300,11062209,-795,0,1666890679,13041.799576879996,203.46813218999887,54495.18779808 2022-10-27,17:11:21.000,300,11062277,-795,0,1666890680,13041.799576879996,203.58796740000253,54495.17382384001 2022-10-27,17:11:22.000,300,11062267,-795,0,1666890681,13041.799576879996,203.6584587000034,54495.07600416001 2022-10-27,17:11:23.000,300,11062230,-795,0,1666890682,13041.87367629,203.78534303999913,54495.04106856 2022-10-27,17:11:24.000,300,11062337,-795,0,1666890683,13041.967984629991,203.84173608000128,54495.166836719996 2022-10-27,17:11:25.000,300,11062231,-795,0,1666890684,13042.089238209992,203.9051782500028,54495.18081096 2022-10-27,17:11:26.000,300,11062250,-795,0,1666890685,13042.149864999992,203.98976781000238,54495.12491400001 2022-10-27,17:11:27.000,300,11062310,-795,0,1666890686,13042.277854890002,204.04616085000453,54495.08299128 2022-10-27,17:11:28.000,300,11062327,-795,0,1666890687,13042.439526329988,204.09550476000004,54495.13888824 2022-10-27,17:11:29.000,300,11062342,-795,0,1666890688,13042.554043599994,204.18714344999898,54495.21574656001 2022-10-27,17:11:30.000,300,11062278,-795,0,1666890689,13042.668560869999,204.2012417099977,54495.25068216 2022-10-27,17:11:31.000,300,11062319,-795,0,1666890690,13042.668560869999,204.2153399700037,54495.222733680006 2022-10-27,17:11:32.000,300,11062321,-795,0,1666890691,13042.776341829995,204.20829084000434,54495.152862480005 2022-10-27,17:11:33.000,300,11062234,-795,0,1666890692,13042.816759689995,204.10960301999876,54495.369463200004 2022-10-27,17:11:34.000,300,11062239,-795,0,1666890693,13042.86391385999,204.03206258999853,54495.23670792 2022-10-27,17:11:35.000,300,11062303,-795,0,1666890694,13042.857177549995,203.96157128999766,54495.418373040004 2022-10-27,17:11:36.000,300,11062270,-795,0,1666890695,13042.72918766,203.86993259999872,54495.27863064 2022-10-27,17:11:37.000,300,11062303,-795,0,1666890696,13042.62140669999,203.84173608000128,54495.18779808 2022-10-27,17:11:38.000,300,11062267,-795,0,1666890697,13042.520362049989,203.9051782500028,54495.271643520005 2022-10-27,17:11:39.000,300,11062290,-795,0,1666890698,13042.412581089993,203.87698172999808,54495.36247608001 2022-10-27,17:11:40.000,300,11062356,-795,0,1666890699,13042.210491789992,203.9404238999996,54495.19478520001 2022-10-27,17:11:41.000,300,11062293,-795,0,1666890700,13042.176810240002,204.0179643299998,54495.30657912 2022-10-27,17:11:42.000,300,11062297,-795,0,1666890701,13042.028611419992,204.1518978000022,54495.21574656001 2022-10-27,17:11:43.000,300,11062331,-795,0,1666890702,13041.967984629991,204.1307504100041,54495.201772320004 2022-10-27,17:11:44.000,300,11062259,-795,0,1666890703,13041.91409415,204.27173300999857,54495.14587536001 2022-10-27,17:11:45.000,300,11062316,-795,0,1666890704,13041.85346736,204.39156822000223,54495.14587536001 2022-10-27,17:11:46.000,300,11062311,-795,0,1666890705,13041.85346736,204.41976473999966,54495.13190112 2022-10-27,17:11:47.000,300,11062242,-795,0,1666890706,13041.779367949996,204.4973051699999,54495.02709432001 2022-10-27,17:11:48.000,300,11062286,-795,0,1666890707,13041.8130495,204.60304212000483,54495.02709432001 2022-10-27,17:11:49.000,300,11062311,-795,0,1666890708,13042.008402489992,204.58189472999948,54495.13888824 2022-10-27,17:11:50.000,300,11062290,-795,0,1666890709,13042.055556660001,204.5959929899982,54495.11792688 2022-10-27,17:11:51.000,300,11062288,-795,0,1666890710,13042.176810240002,204.5607473400014,54495.09696552001 2022-10-27,17:11:52.000,300,11062263,-795,0,1666890711,13042.318272750003,204.51845255999797,54495.08299128 2022-10-27,17:11:53.000,300,11062255,-795,0,1666890712,13042.291327509993,204.4761577800018,54494.90831328001 2022-10-27,17:11:54.000,300,11062281,-795,0,1666890713,13042.405844779998,204.3986173500016,54494.950236 2022-10-27,17:11:55.000,300,11062276,-795,0,1666890714,13042.554043599994,204.38451909000287,54495.0201072 2022-10-27,17:11:56.000,300,11062263,-795,0,1666890715,13042.601197769989,204.314027790002,54495.01312008 2022-10-27,17:11:57.000,300,11062285,-795,0,1666890716,13042.62140669999,204.32812605000072,54495.06901704 2022-10-27,17:11:58.000,300,11062256,-795,0,1666890717,13042.634879319994,204.22943823000242,54495.00613296001 2022-10-27,17:11:59.000,300,11062318,-795,0,1666890718,13042.634879319994,204.17304519000027,54495.13888824 2022-10-27,17:12:00.000,300,11062303,-795,0,1666890719,13042.513625739994,204.08140650000132,54495.103952640005 2022-10-27,17:12:01.000,300,11062262,-795,0,1666890720,13042.412581089993,204.06025911000324,54495.0899784 2022-10-27,17:12:02.000,300,11062281,-795,0,1666890721,13042.291327509993,204.0038660700011,54495.00613296001 2022-10-27,17:12:03.000,300,11062276,-795,0,1666890722,13042.217228100002,203.89107999000407,54494.97818448001 2022-10-27,17:12:04.000,300,11062268,-795,0,1666890723,13042.089238209992,203.89812912000343,54494.95722312001 2022-10-27,17:12:05.000,300,11062292,-795,0,1666890724,13042.062292969997,203.84878521000064,54495.13888824 2022-10-27,17:12:06.000,300,11062233,-795,0,1666890725,13042.028611419992,203.75009739000234,54495.0899784 2022-10-27,17:12:07.000,300,11062220,-795,0,1666890726,13042.008402489992,203.78534303999913,54495.07600416001 2022-10-27,17:12:08.000,300,11062307,-795,0,1666890727,13042.001666179996,203.78534303999913,54494.9153004 2022-10-27,17:12:09.000,300,11062303,-795,0,1666890728,13042.055556660001,203.78534303999913,54494.97818448001 2022-10-27,17:12:10.000,300,11062319,-795,0,1666890729,13042.075765590002,203.7923921699985,54494.90132616 2022-10-27,17:12:11.000,300,11062268,-795,0,1666890730,13042.075765590002,203.70075347999955,54494.92927464001 2022-10-27,17:12:12.000,300,11062359,-795,0,1666890731,13042.095974520002,203.6937043500002,54494.83844208001 2022-10-27,17:12:13.000,300,11062330,-795,0,1666890732,13042.176810240002,203.74304826000298,54494.866390560004 2022-10-27,17:12:14.000,300,11062272,-795,0,1666890733,13042.277854890002,203.73599913000362,54494.88036480001 2022-10-27,17:12:15.000,300,11062302,-795,0,1666890734,13042.378899539988,203.79944129999785,54494.83844208001 2022-10-27,17:12:16.000,300,11062293,-795,0,1666890735,13042.439526329988,203.78534303999913,54494.817480720005 2022-10-27,17:12:17.000,300,11062272,-795,0,1666890736,13042.493416809994,203.84173608000128,54494.831454959996 2022-10-27,17:12:18.000,300,11062294,-795,0,1666890737,13042.500153119989,203.85583434,54494.78953224001 2022-10-27,17:12:19.000,300,11062271,-795,0,1666890738,13042.540570979989,203.89812912000343,54494.663764079996 2022-10-27,17:12:20.000,300,11062314,-795,0,1666890739,13042.594461459994,203.92632564000087,54494.75459664 2022-10-27,17:12:21.000,300,11062344,-795,0,1666890740,13042.675297179994,203.89107999000407,54494.83844208001 2022-10-27,17:12:22.000,300,11062230,-795,0,1666890741,13042.634879319994,203.9545221599983,54494.775558 2022-10-27,17:12:23.000,300,11062327,-795,0,1666890742,13042.607934079999,203.97566955000366,54494.698699680004 2022-10-27,17:12:24.000,300,11062233,-795,0,1666890743,13042.648351939999,204.01091520000045,54494.74062240001 2022-10-27,17:12:25.000,300,11062260,-795,0,1666890744,13042.554043599994,204.0391117199979,54494.698699680004 2022-10-27,17:12:26.000,300,11062257,-795,0,1666890745,13042.479944189989,204.07435737000196,54494.73363528 2022-10-27,17:12:27.000,300,11062285,-795,0,1666890746,13042.426053709998,204.1307504100041,54494.65677696 2022-10-27,17:12:28.000,300,11062269,-795,0,1666890747,13042.331745369993,204.1025538899994,54494.75459664 2022-10-27,17:12:29.000,300,11062274,-795,0,1666890748,13042.304800129998,204.1518978000022,54494.80350648 2022-10-27,17:12:30.000,300,11062244,-795,0,1666890749,13042.230700719992,204.1659960600009,54494.817480720005 2022-10-27,17:12:31.000,300,11062246,-795,0,1666890750,13042.156601310002,204.13779954000347,54494.75459664 2022-10-27,17:12:32.000,300,11062237,-795,0,1666890751,13041.974720940001,204.13779954000347,54494.7056868 2022-10-27,17:12:33.000,300,11062298,-795,0,1666890752,13042.055556660001,204.17304519000027,54494.68472544 2022-10-27,17:12:34.000,300,11062318,-795,0,1666890753,13042.015138800001,204.11665214999812,54494.83844208001 2022-10-27,17:12:35.000,300,11062220,-795,0,1666890754,13042.102710829997,204.0391117199979,54494.72664816 2022-10-27,17:12:36.000,300,11062317,-795,0,1666890755,13042.109447139992,203.94747302999895,54494.68472544 2022-10-27,17:12:37.000,300,11062282,-795,0,1666890756,13042.217228100002,203.79944129999785,54494.59389288001 2022-10-27,17:12:38.000,300,11062269,-795,0,1666890757,13042.365426919998,203.6725569600021,54494.7056868 2022-10-27,17:12:39.000,300,11062306,-795,0,1666890758,13042.412581089993,203.56682001000445,54494.67773832 2022-10-27,17:12:40.000,300,11062238,-795,0,1666890759,13042.554043599994,203.43993567000143,54494.663764079996 2022-10-27,17:12:41.000,300,11062324,-795,0,1666890760,13042.587725149999,203.29190394000034,54494.433189120005 2022-10-27,17:12:42.000,300,11062342,-795,0,1666890761,13042.756132899995,203.1509213399986,54494.551970160006 2022-10-27,17:12:43.000,300,11062232,-795,0,1666890762,13042.78981445,203.02403700000286,54494.53799592 2022-10-27,17:12:44.000,300,11062322,-795,0,1666890763,13042.958222199995,203.0028896100048,54494.65677696 2022-10-27,17:12:45.000,300,11062280,-795,0,1666890764,13043.04579422999,202.93944744000328,54494.60786712 2022-10-27,17:12:46.000,300,11062312,-795,0,1666890765,13042.938013269995,202.8901035300005,54494.55895728 2022-10-27,17:12:47.000,300,11062289,-795,0,1666890766,13043.018848989996,202.953545700002,54494.55895728 2022-10-27,17:12:48.000,300,11062299,-795,0,1666890767,13043.02558529999,203.0169878700035,54494.57293152001 2022-10-27,17:12:49.000,300,11062229,-795,0,1666890768,13043.133366260001,203.06633177999902,54494.53799592 2022-10-27,17:12:50.000,300,11062288,-795,0,1666890769,13043.160311499996,203.14387220999924,54494.57293152001 2022-10-27,17:12:51.000,300,11062315,-795,0,1666890770,13043.200729359996,203.25665829000354,54494.6358156 2022-10-27,17:12:52.000,300,11062322,-795,0,1666890771,13043.160311499996,203.33419872000377,54494.52402168001 2022-10-27,17:12:53.000,300,11062307,-795,0,1666890772,13043.214201980001,203.3482969800025,54494.59389288001 2022-10-27,17:12:54.000,300,11062269,-795,0,1666890773,13043.335455560002,203.39059175999864,54494.719661040006 2022-10-27,17:12:55.000,300,11062304,-795,0,1666890774,13043.436500210002,203.4469848000008,54494.698699680004 2022-10-27,17:12:56.000,300,11062243,-795,0,1666890775,13043.483654379997,203.56682001000445,54494.649789840005 2022-10-27,17:12:57.000,300,11062323,-795,0,1666890776,13043.476918070002,203.50337784000294,54494.62184136001 2022-10-27,17:12:58.000,300,11062323,-795,0,1666890777,13043.483654379997,203.51747610000166,54494.58690576 2022-10-27,17:12:59.000,300,11062297,-795,0,1666890778,13043.530808549993,203.55272174999845,54494.57991864 2022-10-27,17:13:00.000,300,11062359,-795,0,1666890779,13043.584699029998,203.4258374100027,54494.67075120001 2022-10-27,17:13:01.000,300,11062315,-795,0,1666890780,13043.618380579988,203.33419872000377,54494.74062240001 2022-10-27,17:13:02.000,300,11062292,-795,0,1666890781,13043.672271059993,203.2002652500014,54494.65677696 2022-10-27,17:13:03.000,300,11062241,-795,0,1666890782,13043.652062129993,203.15797046999796,54494.62184136001 2022-10-27,17:13:04.000,300,11062250,-795,0,1666890783,13043.645325819998,203.10862656000245,54494.67773832 2022-10-27,17:13:05.000,300,11062284,-795,0,1666890784,13043.604907959998,202.98174221999943,54494.57991864 2022-10-27,17:13:06.000,300,11062275,-795,0,1666890785,13043.584699029998,202.91830004999792,54494.649789840005 2022-10-27,17:13:07.000,300,11062284,-795,0,1666890786,13043.517335930002,202.92534918000456,54494.496073199996 2022-10-27,17:13:08.000,300,11062275,-795,0,1666890787,13043.470181759993,202.84780875000433,54494.51004744 2022-10-27,17:13:09.000,300,11062274,-795,0,1666890788,13043.503863309998,202.8901035300005,54494.5659444 2022-10-27,17:13:10.000,300,11062285,-795,0,1666890789,13043.497127000002,202.77731745000347,54494.58690576 2022-10-27,17:13:11.000,300,11062318,-795,0,1666890790,13043.564490099998,202.72797354000068,54494.6358156 2022-10-27,17:13:12.000,300,11062296,-795,0,1666890791,13043.598171649988,202.67862962999789,54494.51703456 2022-10-27,17:13:13.000,300,11062250,-795,0,1666890792,13043.699216299989,202.6433839800011,54494.551970160006 2022-10-27,17:13:14.000,300,11062275,-795,0,1666890793,13043.800260949989,202.65043311000045,54494.551970160006 2022-10-27,17:13:15.000,300,11062277,-675,0,1666890794,13043.94172345999,202.60108919999766,54494.600880000005 2022-10-27,17:13:16.000,300,11062327,-795,0,1666890795,13043.98887763,202.6081383300043,54494.47511184001 2022-10-27,17:13:17.000,300,11062289,-795,0,1666890796,13044.177494309995,202.6081383300043,54494.551970160006 2022-10-27,17:13:18.000,300,11062278,-795,0,1666890797,13044.20443954999,202.58699093999894,54494.51703456 2022-10-27,17:13:19.000,300,11062289,-795,0,1666890798,13044.345902059991,202.55174529000215,54494.67773832 2022-10-27,17:13:20.000,300,11062275,-795,0,1666890799,13044.433474090001,202.50240137999936,54494.68472544 2022-10-27,17:13:21.000,300,11062242,-795,0,1666890800,13044.480628259997,202.46715573000256,54494.663764079996 2022-10-27,17:13:22.000,300,11062226,-795,0,1666890801,13044.453683020001,202.40371356000105,54494.68472544 2022-10-27,17:13:23.000,300,11062266,-795,0,1666890802,13044.534518740002,202.38256617000297,54494.62882848 2022-10-27,17:13:24.000,300,11062277,-795,0,1666890803,13044.615354460002,202.26978008999868,54494.82446784 2022-10-27,17:13:25.000,300,11062293,-795,0,1666890804,13044.642299699997,202.12174836000486,54494.887351920006 2022-10-27,17:13:26.000,300,11062314,-795,0,1666890805,13044.595145530002,201.99486402000184,54494.866390560004 2022-10-27,17:13:27.000,300,11062305,-795,0,1666890806,13044.622090769997,201.91027446000226,54494.92228752 2022-10-27,17:13:28.000,300,11062291,-795,0,1666890807,13044.554727670002,201.8186357700033,54494.79651936 2022-10-27,17:13:29.000,300,11062250,-795,0,1666890808,13044.521046119997,201.67765317000158,54494.74760952 2022-10-27,17:13:30.000,300,11062292,-795,0,1666890809,13044.568200289992,201.58601448000263,54494.817480720005 2022-10-27,17:13:31.000,300,11062255,-795,0,1666890810,13044.547991359992,201.40273710000474,54494.82446784 2022-10-27,17:13:32.000,300,11062335,-795,0,1666890811,13044.460419329997,201.31814753999788,54494.62184136001 2022-10-27,17:13:33.000,300,11062254,-795,0,1666890812,13044.433474090001,201.28995102000044,54494.78254512 2022-10-27,17:13:34.000,300,11062258,-795,0,1666890813,13044.433474090001,201.27585276000173,54494.817480720005 2022-10-27,17:13:35.000,300,11062314,-795,0,1666890814,13044.339165749996,201.26880363000237,54494.90132616 2022-10-27,17:13:36.000,300,11062208,-795,0,1666890815,13044.29201158,201.27585276000173,54494.67773832 2022-10-27,17:13:37.000,300,11062296,-795,0,1666890816,13044.14381275999,201.28995102000044,54494.698699680004 2022-10-27,17:13:38.000,300,11062217,-795,0,1666890817,13044.12360382999,201.31814753999788,54494.698699680004 2022-10-27,17:13:39.000,300,11062274,-795,0,1666890818,13044.015822869995,201.33224580000388,54494.73363528 2022-10-27,17:13:40.000,300,11062253,-795,0,1666890819,13043.9686687,201.3815897099994,54494.663764079996 2022-10-27,17:13:41.000,300,11062236,-795,0,1666890820,13043.92151452999,201.43798275000154,54494.768570880005 2022-10-27,17:13:42.000,300,11062240,-795,0,1666890821,13043.759843089989,201.40273710000474,54494.60786712 2022-10-27,17:13:43.000,300,11062253,-795,0,1666890822,13043.685743679998,201.43093362000218,54494.64280272001 2022-10-27,17:13:44.000,300,11062182,-795,0,1666890823,13043.665534749998,201.45208101000026,54494.67075120001 2022-10-27,17:13:45.000,300,11062299,-795,0,1666890824,13043.577962719988,201.3956879699981,54494.68472544 2022-10-27,17:13:46.000,300,11062214,-795,0,1666890825,13043.490390689993,201.3956879699981,54494.64280272001 2022-10-27,17:13:47.000,300,11062296,-795,0,1666890826,13043.449972829992,201.35339319000195,54494.57991864 2022-10-27,17:13:48.000,300,11062264,-795,0,1666890827,13043.375873420002,201.28290189000109,54494.59389288001 2022-10-27,17:13:49.000,300,11062314,-795,0,1666890828,13043.436500210002,201.19126320000214,54494.649789840005 2022-10-27,17:13:50.000,300,11062275,-795,0,1666890829,13043.315246630002,201.14191928999935,54494.50306032001 2022-10-27,17:13:51.000,300,11062272,-795,0,1666890830,13043.288301389992,201.06437885999912,54494.62184136001 2022-10-27,17:13:52.000,300,11062246,-795,0,1666890831,13043.220938289996,201.0009366900049,54494.37729216001 2022-10-27,17:13:53.000,300,11062238,-795,0,1666890832,13043.200729359996,200.94454365000274,54494.433189120005 2022-10-27,17:13:54.000,300,11062283,-795,0,1666890833,13043.146838879991,200.83175756999844,54494.4611376 2022-10-27,17:13:55.000,300,11062268,-795,0,1666890834,13043.059266849996,200.66962757999863,54494.37030504 2022-10-27,17:13:56.000,300,11062280,-795,0,1666890835,13042.97169482,200.53569411000353,54494.13274296 2022-10-27,17:13:57.000,300,11062242,-795,0,1666890836,13043.04579422999,200.3312693400003,54494.22357552 2022-10-27,17:13:58.000,300,11062330,-795,0,1666890837,13043.193993050001,200.21848326000327,54494.28645960001 2022-10-27,17:13:59.000,300,11062204,-795,0,1666890838,13043.247883529992,200.26077803999942,54494.27947248 2022-10-27,17:14:00.000,300,11062231,-795,0,1666890839,13043.167047809991,200.2960236900035,54494.328382319996 2022-10-27,17:14:01.000,300,11062259,-795,0,1666890840,13043.160311499996,200.3101219500022,54494.37729216001 2022-10-27,17:14:02.000,300,11062269,-795,0,1666890841,13043.039057919996,200.3312693400003,54494.23056264 2022-10-27,17:14:03.000,300,11062292,-795,0,1666890842,13042.978431129995,200.30307282000285,54494.265498240005 2022-10-27,17:14:04.000,300,11062298,-795,0,1666890843,13042.978431129995,200.36651499000436,54494.34934368 2022-10-27,17:14:05.000,300,11062244,-795,0,1666890844,13042.938013269995,200.31717108000157,54494.30043384 2022-10-27,17:14:06.000,300,11062280,-715,0,1666890845,13042.85044124,200.40176064000116,54494.29344672 2022-10-27,17:14:07.000,300,11062218,-795,0,1666890846,13042.81002338,200.40880977000052,54494.20960128001 2022-10-27,17:14:08.000,300,11062264,-795,0,1666890847,13042.81002338,200.52159585000481,54494.23754976001 2022-10-27,17:14:09.000,300,11062276,-795,0,1666890848,13042.81002338,200.50749758999882,54494.27947248 2022-10-27,17:14:10.000,300,11062285,-795,0,1666890849,13042.756132899995,200.56389063000097,54494.1816528 2022-10-27,17:14:11.000,300,11062302,-795,0,1666890850,13042.78981445,200.56389063000097,54494.251524 2022-10-27,17:14:12.000,300,11062288,-795,0,1666890851,13042.72918766,200.69782410000334,54494.17466568 2022-10-27,17:14:13.000,300,11062274,-795,0,1666890852,13042.715715039994,200.62028367000312,54494.16767856001 2022-10-27,17:14:14.000,300,11062239,-795,0,1666890853,13042.80328706999,200.63438193000184,54494.28645960001 2022-10-27,17:14:15.000,300,11062256,-795,0,1666890854,13042.82349599999,200.66962757999863,54494.27947248 2022-10-27,17:14:16.000,300,11062196,-795,0,1666890855,13042.82349599999,200.7048732300027,54494.29344672 2022-10-27,17:14:17.000,300,11062275,-795,0,1666890856,13042.85044124,200.64848019000056,54494.160691439996 2022-10-27,17:14:18.000,300,11062238,-795,0,1666890857,13042.877386479995,200.66962757999863,54494.15370432 2022-10-27,17:14:19.000,300,11062259,-795,0,1666890858,13042.98516743999,200.6414310600012,54494.1816528 2022-10-27,17:14:20.000,300,11062263,-795,0,1666890859,13043.03232161,200.56389063000097,54494.27248536 2022-10-27,17:14:21.000,300,11062252,-795,0,1666890860,13043.106421019991,200.48635020000074,54494.251524 2022-10-27,17:14:22.000,300,11062238,-795,0,1666890861,13043.180520429996,200.48635020000074,54494.22357552 2022-10-27,17:14:23.000,300,11062270,-795,0,1666890862,13043.126629949991,200.35241672999837,54494.28645960001 2022-10-27,17:14:24.000,300,11062270,-795,0,1666890863,13043.11315733,200.26077803999942,54494.06287176 2022-10-27,17:14:25.000,300,11062237,-795,0,1666890864,13043.167047809991,200.21848326000327,54494.13274296 2022-10-27,17:14:26.000,300,11062307,-795,0,1666890865,13043.180520429996,200.19733586999791,54494.13973008001 2022-10-27,17:14:27.000,300,11062229,-795,0,1666890866,13043.200729359996,200.09159892000025,54494.08383312 2022-10-27,17:14:28.000,300,11062263,-795,0,1666890867,13043.200729359996,200.07045153000217,54494.0069748 2022-10-27,17:14:29.000,300,11062332,-795,0,1666890868,13043.126629949991,200.0352058799981,54494.02094904001 2022-10-27,17:14:30.000,300,11062257,-795,0,1666890869,13043.160311499996,199.97881284000323,54494.13274296 2022-10-27,17:14:31.000,300,11062321,-795,0,1666890870,13043.146838879991,199.9858619700026,54494.08383312 2022-10-27,17:14:32.000,300,11062270,-795,0,1666890871,13043.0929484,199.91537067000172,54494.13274296 2022-10-27,17:14:33.000,300,11062244,-795,0,1666890872,13043.04579422999,199.85897762999957,54494.12575584 2022-10-27,17:14:34.000,300,11062280,-795,0,1666890873,13043.04579422999,199.7884863299987,54494.02094904001 2022-10-27,17:14:35.000,300,11062249,-795,0,1666890874,13043.119893639996,199.6897985100004,54494.13973008001 2022-10-27,17:14:36.000,300,11062278,-795,0,1666890875,13043.04579422999,199.64750373000425,54494.16767856001 2022-10-27,17:14:37.000,300,11062266,-795,0,1666890876,13043.04579422999,199.53471764999995,54494.11876872001 2022-10-27,17:14:38.000,300,11062291,-795,0,1666890877,13043.039057919996,199.46422634999908,54494.05588464 2022-10-27,17:14:39.000,300,11062345,-795,0,1666890878,13043.086212089991,199.35144027000206,54494.216588400006 2022-10-27,17:14:40.000,300,11062276,-795,0,1666890879,13043.00537636999,199.22455592999904,54494.216588400006 2022-10-27,17:14:41.000,300,11062284,-795,0,1666890880,13042.958222199995,199.14701549999882,54494.13274296 2022-10-27,17:14:42.000,300,11062194,-795,0,1666890881,13042.877386479995,199.12586811000074,54493.979026320005 2022-10-27,17:14:43.000,300,11062233,-795,0,1666890882,13042.81002338,199.04127855000115,54493.78338696001 2022-10-27,17:14:44.000,300,11062298,-795,0,1666890883,13042.80328706999,199.09062246000394,54494.048897520006 2022-10-27,17:14:45.000,300,11062301,-795,0,1666890884,13042.86391385999,199.05537680999987,54494.097807360005 2022-10-27,17:14:46.000,300,11062242,-795,0,1666890885,13042.84370492999,199.06242593999923,54494.13274296 2022-10-27,17:14:47.000,300,11062218,-795,0,1666890886,13042.816759689995,199.07652419999795,54494.01396192 2022-10-27,17:14:48.000,300,11062179,-795,0,1666890887,13042.76286920999,199.15406462999817,54493.99998768001 2022-10-27,17:14:49.000,300,11062307,-795,0,1666890888,13042.80328706999,199.10472072000266,54494.04191040001 2022-10-27,17:14:50.000,300,11062262,-795,0,1666890889,13042.80328706999,199.1611137600048,54493.99998768001 2022-10-27,17:14:51.000,300,11062273,-795,0,1666890890,13042.76286920999,199.1329172400001,54493.99998768001 2022-10-27,17:14:52.000,300,11062298,-795,0,1666890891,13042.70897873,199.15406462999817,54493.91614224 2022-10-27,17:14:53.000,300,11062256,-795,0,1666890892,13042.715715039994,199.1329172400001,54493.95806496 2022-10-27,17:14:54.000,300,11062258,-795,0,1666890893,13042.70897873,199.13996636999946,54494.097807360005 2022-10-27,17:14:55.000,300,11062296,-795,0,1666890894,13042.668560869999,199.21045767000032,54494.03492328 2022-10-27,17:14:56.000,300,11062310,-795,0,1666890895,13042.594461459994,199.21750679999968,54494.03492328 2022-10-27,17:14:57.000,300,11062250,-795,0,1666890896,13042.574252529994,199.2950472299999,54493.993000559996 2022-10-27,17:14:58.000,300,11062277,-795,0,1666890897,13042.493416809994,199.30914548999863,54493.881206640006 2022-10-27,17:14:59.000,300,11062280,-795,0,1666890898,13042.439526329988,199.43602983000164,54493.90915512 2022-10-27,17:15:00.000,300,11062229,-795,0,1666890899,13042.479944189989,199.51357026000187,54494.03492328 2022-10-27,17:15:01.000,300,11062269,-795,0,1666890900,13042.486680499998,199.5417667799993,54494.027936160004 2022-10-27,17:15:02.000,300,11062315,-795,0,1666890901,13042.513625739994,199.6263563399989,54494.02094904001 2022-10-27,17:15:03.000,300,11062248,-795,0,1666890902,13042.513625739994,199.57701243000338,54494.02094904001 2022-10-27,17:15:04.000,300,11062206,-795,0,1666890903,13042.580988839989,199.5276685200006,54494.10479448 2022-10-27,17:15:05.000,300,11062292,-795,0,1666890904,13042.634879319994,199.51357026000187,54494.04191040001 2022-10-27,17:15:06.000,300,11062327,-795,0,1666890905,13042.76960552,199.42193157000293,54494.076846 2022-10-27,17:15:07.000,300,11062232,-795,0,1666890906,13042.78981445,199.3796367899995,54493.979026320005 2022-10-27,17:15:08.000,300,11062294,-795,0,1666890907,13042.92454064999,199.25275245000375,54494.03492328 2022-10-27,17:15:09.000,300,11062322,-795,0,1666890908,13043.086212089991,199.17521202000353,54494.09082024001 2022-10-27,17:15:10.000,300,11062256,-795,0,1666890909,13043.126629949991,199.04127855000115,54494.06287176 2022-10-27,17:15:11.000,300,11062270,-795,0,1666890910,13043.254619840001,198.96373812000093,54494.10479448 2022-10-27,17:15:12.000,300,11062244,-795,0,1666890911,13043.281565079997,198.85800117000326,54494.0069748 2022-10-27,17:15:13.000,300,11062329,-795,0,1666890912,13043.348928179992,198.8016081300011,54493.99998768001 2022-10-27,17:15:14.000,300,11062254,-795,0,1666890913,13043.396082350002,198.7381659599996,54494.03492328 2022-10-27,17:15:15.000,300,11062320,-795,0,1666890914,13043.402818659997,198.7240677000009,54493.993000559996 2022-10-27,17:15:16.000,300,11062228,-795,0,1666890915,13043.369137109992,198.68177292000473,54493.99998768001 2022-10-27,17:15:17.000,300,11062240,-795,0,1666890916,13043.321982939997,198.65357640000002,54493.94409072 2022-10-27,17:15:18.000,300,11062270,-795,0,1666890917,13043.389346039992,198.61128162000387,54494.097807360005 2022-10-27,17:15:19.000,300,11062286,-795,0,1666890918,13043.321982939997,198.66767465999874,54494.06985888001 2022-10-27,17:15:20.000,300,11062268,-795,0,1666890919,13043.247883529992,198.6888220500041,54494.05588464 2022-10-27,17:15:21.000,300,11062262,-795,0,1666890920,13043.187256739991,198.7381659599996,54494.10479448 2022-10-27,17:15:22.000,300,11062309,-795,0,1666890921,13043.086212089991,198.81570638999983,54493.90216800001 2022-10-27,17:15:23.000,300,11062241,-795,0,1666890922,13043.05253054,198.90029594999942,54493.90216800001 2022-10-27,17:15:24.000,300,11062245,-795,0,1666890923,13043.099684709996,198.92849247000413,54493.979026320005 2022-10-27,17:15:25.000,300,11062245,-795,0,1666890924,13043.133366260001,199.0483276800005,54494.08383312 2022-10-27,17:15:26.000,300,11062198,-795,0,1666890925,13043.173784120001,199.05537680999987,54494.0069748 2022-10-27,17:15:27.000,300,11062241,-795,0,1666890926,13043.234410910001,199.10472072000266,54494.076846 2022-10-27,17:15:28.000,300,11062280,-795,0,1666890927,13043.308510319992,199.07652419999795,54493.95806496 2022-10-27,17:15:29.000,300,11062286,-795,0,1666890928,13043.389346039992,199.11881898000138,54493.96505208 2022-10-27,17:15:30.000,300,11062247,-795,0,1666890929,13043.476918070002,199.08357333000458,54493.95806496 2022-10-27,17:15:31.000,300,11062250,-795,0,1666890930,13043.544281169998,198.97783637999964,54493.97203920001 2022-10-27,17:15:32.000,300,11062276,-795,0,1666890931,13043.577962719988,198.90734507999878,54494.027936160004 2022-10-27,17:15:33.000,300,11062203,-795,0,1666890932,13043.658798439988,198.8368537799979,54494.03492328 2022-10-27,17:15:34.000,300,11062263,-795,0,1666890933,13043.739634159989,198.69587118000345,54494.11876872001 2022-10-27,17:15:35.000,300,11062208,-795,0,1666890934,13043.773315709994,198.61128162000387,54494.06985888001 2022-10-27,17:15:36.000,300,11062257,-795,0,1666890935,13043.719425229989,198.4773481500015,54494.09082024001 2022-10-27,17:15:37.000,300,11062263,-795,0,1666890936,13043.753106779994,198.35751293999783,54494.05588464 2022-10-27,17:15:38.000,300,11062250,-795,0,1666890937,13043.705952609998,198.2447268600008,54494.10479448 2022-10-27,17:15:39.000,300,11062263,-795,0,1666890938,13043.746370469999,198.19538294999802,54494.02094904001 2022-10-27,17:15:40.000,300,11062223,-795,0,1666890939,13043.705952609998,198.09669512999972,54494.1117816 2022-10-27,17:15:41.000,300,11062212,-795,0,1666890940,13043.759843089989,198.0473512200042,54494.16767856001 2022-10-27,17:15:42.000,300,11062281,-795,0,1666890941,13043.780052019989,198.0473512200042,54494.160691439996 2022-10-27,17:15:43.000,300,11062263,-795,0,1666890942,13043.726161539998,198.01210557000013,54494.11876872001 2022-10-27,17:15:44.000,300,11062230,-795,0,1666890943,13043.618380579988,197.96276166000462,54493.95107784001 2022-10-27,17:15:45.000,300,11062289,-795,0,1666890944,13043.611644269993,197.86407383999904,54494.17466568 2022-10-27,17:15:46.000,300,11062240,-795,0,1666890945,13043.604907959998,197.82882819000224,54494.25851112001 2022-10-27,17:15:47.000,300,11062249,-795,0,1666890946,13043.429763899992,197.63145254999836,54494.146717200005 2022-10-27,17:15:48.000,300,11062244,-795,0,1666890947,13043.301774009997,197.54686298999877,54494.1816528 2022-10-27,17:15:49.000,300,11062242,-795,0,1666890948,13043.180520429996,197.55391211999813,54494.27947248 2022-10-27,17:15:50.000,300,11062263,-795,0,1666890949,13043.086212089991,197.4058803900043,54494.29344672 2022-10-27,17:15:51.000,300,11062237,-795,0,1666890950,13042.88412278999,197.34948735000216,54494.18863992001 2022-10-27,17:15:52.000,300,11062252,-795,0,1666890951,13042.648351939999,197.3424382200028,54494.17466568 2022-10-27,17:15:53.000,300,11062234,-795,0,1666890952,13042.567516219999,197.36358561000088,54494.1816528 2022-10-27,17:15:54.000,300,11062305,-795,0,1666890953,13042.412581089993,197.3142416999981,54494.15370432 2022-10-27,17:15:55.000,300,11062246,-795,0,1666890954,13042.257645960002,197.32129083000473,54494.15370432 2022-10-27,17:15:56.000,300,11062236,-795,0,1666890955,13042.082501899997,197.39883125999768,54494.03492328 2022-10-27,17:15:57.000,300,11062292,-795,0,1666890956,13042.021875109996,197.4411260400011,54494.04191040001 2022-10-27,17:15:58.000,300,11062256,-795,0,1666890957,13041.981457249996,197.5257156000007,54494.076846 2022-10-27,17:15:59.000,300,11062226,-795,0,1666890958,13041.934303080001,197.57505951000348,54494.08383312 2022-10-27,17:16:00.000,300,11062226,-795,0,1666890959,13041.89388522,197.63145254999836,54493.99998768001 2022-10-27,17:16:01.000,300,11062240,-795,0,1666890960,13041.82652211999,197.6737473300018,54493.98601344 2022-10-27,17:16:02.000,300,11062269,-795,0,1666890961,13041.85346736,197.65964907000307,54493.90915512 2022-10-27,17:16:03.000,300,11062252,-795,0,1666890962,13041.82652211999,197.6737473300018,54493.83928392 2022-10-27,17:16:04.000,300,11062281,-795,0,1666890963,13041.920830459996,197.6525999400037,54493.90915512 2022-10-27,17:16:05.000,300,11062238,-795,0,1666890964,13041.900621529996,197.56801038000413,54493.92312936001 2022-10-27,17:16:06.000,300,11062259,-795,0,1666890965,13041.907357839991,197.55391211999813,54493.89518088 2022-10-27,17:16:07.000,300,11062353,-795,0,1666890966,13041.860203669996,197.49751908000326,54493.78338696001 2022-10-27,17:16:08.000,300,11062192,-795,0,1666890967,13041.887148909991,197.41997865000303,54493.90216800001 2022-10-27,17:16:09.000,300,11062272,-795,0,1666890968,13041.80631318999,197.27194692000194,54493.77639984 2022-10-27,17:16:10.000,300,11062247,-795,0,1666890969,13041.68505960999,197.16620997000427,54493.78338696001 2022-10-27,17:16:11.000,300,11062266,-795,0,1666890970,13041.52338816999,197.0322765000019,54493.78338696001 2022-10-27,17:16:12.000,300,11062255,-795,0,1666890971,13041.341507799989,196.95473607000167,54493.67858016 2022-10-27,17:16:13.000,300,11062215,-795,0,1666890972,13041.159627429988,196.81375346999994,54493.72050288 2022-10-27,17:16:14.000,300,11062228,-795,0,1666890973,13041.105736949998,196.71506565000163,54493.77639984 2022-10-27,17:16:15.000,300,11062243,-795,0,1666890974,13040.964274439997,196.70096739000292,54493.77639984 2022-10-27,17:16:16.000,300,11062194,-795,0,1666890975,13040.836284550001,196.5740830499999,54493.69954152 2022-10-27,17:16:17.000,300,11062231,-795,0,1666890976,13040.721767279996,196.55998479000118,54493.524863520004 2022-10-27,17:16:18.000,300,11062133,-795,0,1666890977,13040.640931559996,196.56703392000054,54493.57377336 2022-10-27,17:16:19.000,300,11062233,-795,0,1666890978,13040.61398632,196.55998479000118,54493.545824880006 2022-10-27,17:16:20.000,300,11062266,-795,0,1666890979,13040.600513699996,196.63047609000205,54493.61569608001 2022-10-27,17:16:21.000,300,11062292,-795,0,1666890980,13040.667876799991,196.6727708699982,54493.48992792001 2022-10-27,17:16:22.000,300,11062253,-795,0,1666890981,13040.62745893999,196.7855569500025,54493.3431984 2022-10-27,17:16:23.000,300,11062203,-795,0,1666890982,13040.67461311,196.848999120004,54493.308262800005 2022-10-27,17:16:24.000,300,11062246,-795,0,1666890983,13040.721767279996,196.9476869400023,54493.33621128 2022-10-27,17:16:25.000,300,11062261,-795,0,1666890984,13040.775657760001,197.00407998000446,54493.28730144 2022-10-27,17:16:26.000,300,11062263,-795,0,1666890985,13040.775657760001,196.9829325899991,54493.2733272 2022-10-27,17:16:27.000,300,11062257,-795,0,1666890986,13040.721767279996,197.03932563000126,54493.21743024 2022-10-27,17:16:28.000,300,11062242,-795,0,1666890987,13040.741976209996,197.04637476000062,54493.140571920005 2022-10-27,17:16:29.000,300,11062252,-795,0,1666890988,13040.816075620001,196.9829325899991,54493.32922416001 2022-10-27,17:16:30.000,300,11062238,-795,0,1666890989,13040.735239900001,197.00407998000446,54493.2383916 2022-10-27,17:16:31.000,300,11062296,-795,0,1666890990,13040.782394069996,196.91244128999824,54493.210443120006 2022-10-27,17:16:32.000,300,11062280,-795,0,1666890991,13040.67461311,196.85604825000337,54493.11262344001 2022-10-27,17:16:33.000,300,11062226,-795,0,1666890992,13040.681349419996,196.75031129999843,54493.0986492 2022-10-27,17:16:34.000,300,11062211,-795,0,1666890993,13040.647667869991,196.64457435000077,54493.091662080005 2022-10-27,17:16:35.000,300,11062254,-795,0,1666890994,13040.600513699996,196.51769000999775,54493.16153328001 2022-10-27,17:16:36.000,300,11062241,-795,0,1666890995,13040.52641428999,196.50359174999903,54493.07768784 2022-10-27,17:16:37.000,300,11062292,-795,0,1666890996,13040.539886909995,196.34851088999858,54492.90300984 2022-10-27,17:16:38.000,300,11062265,-795,0,1666890997,13040.499469049995,196.29916698000306,54493.19646888 2022-10-27,17:16:39.000,300,11062332,-795,0,1666890998,13040.49273274,196.20752829000412,54492.97986816 2022-10-27,17:16:40.000,300,11062225,-795,0,1666890999,13040.42536963999,196.08769308000046,54493.05672648 2022-10-27,17:16:41.000,300,11062257,-795,0,1666891000,13040.41189702,195.98900526000216,54492.9589068 2022-10-27,17:16:42.000,300,11062236,-795,0,1666891001,13040.29064344,195.91146483000193,54492.96589392001 2022-10-27,17:16:43.000,300,11062264,-795,0,1666891002,13040.28390712999,195.8339244000017,54492.82615152001 2022-10-27,17:16:44.000,300,11062313,-795,0,1666891003,13040.256961889994,195.74933484000212,54492.95191968 2022-10-27,17:16:45.000,300,11062284,-795,0,1666891004,13040.142444619989,195.66474528000253,54492.854100000004 2022-10-27,17:16:46.000,300,11062270,-795,0,1666891005,13040.088554139998,195.63654875999782,54492.7842288 2022-10-27,17:16:47.000,300,11062265,-795,0,1666891006,13040.041399969989,195.5731065900036,54492.88204848 2022-10-27,17:16:48.000,300,11062258,-795,0,1666891007,13039.953827939993,195.49556616000336,54492.90300984 2022-10-27,17:16:49.000,300,11062222,-795,0,1666891008,13039.920146390003,195.474418769998,54492.88204848 2022-10-27,17:16:50.000,300,11062286,-795,0,1666891009,13039.785420189997,195.4250748600025,54492.88204848 2022-10-27,17:16:51.000,300,11062194,-795,0,1666891010,13039.731529709992,195.41097660000378,54492.77025456 2022-10-27,17:16:52.000,300,11062247,-795,0,1666891011,13039.623748749997,195.361632690001,54492.74230608 2022-10-27,17:16:53.000,300,11062247,-795,0,1666891012,13039.529440409991,195.29819051999948,54492.73531896 2022-10-27,17:16:54.000,300,11062228,-795,0,1666891013,13039.522704099996,195.26999400000204,54492.82615152001 2022-10-27,17:16:55.000,300,11062234,-795,0,1666891014,13039.462077309996,195.2417974800046,54492.77724168001 2022-10-27,17:16:56.000,300,11062194,-795,0,1666891015,13039.448604689991,195.16425705000438,54492.72833184001 2022-10-27,17:16:57.000,300,11062265,-795,0,1666891016,13039.30714217999,195.15720791999775,54492.61653792 2022-10-27,17:16:58.000,300,11062240,-795,0,1666891017,13039.24651538999,195.1290114000003,54492.6444864 2022-10-27,17:16:59.000,300,11062266,-795,0,1666891018,13039.20609752999,195.04442184000072,54492.56064096001 2022-10-27,17:17:00.000,300,11062284,-795,0,1666891019,13039.15220705,195.02327445000265,54492.67942200001 2022-10-27,17:17:01.000,300,11062242,-795,0,1666891020,13039.098316569994,195.00917619000393,54492.686409120004 2022-10-27,17:17:02.000,300,11062285,-795,0,1666891021,13038.970326679999,194.95983228000114,54492.56762808 2022-10-27,17:17:03.000,300,11062343,-795,0,1666891022,13038.808655239998,194.9668814100005,54492.53269248001 2022-10-27,17:17:04.000,300,11062244,-795,0,1666891023,13038.788446309998,194.97393053999986,54492.5746152 2022-10-27,17:17:05.000,300,11062227,-795,0,1666891024,13038.741292139988,194.92458663000434,54492.55365384 2022-10-27,17:17:06.000,300,11062243,-795,0,1666891025,13038.714346899993,195.00212706000457,54492.59557656 2022-10-27,17:17:07.000,300,11062253,-795,0,1666891026,13038.613302249993,194.98097966999921,54492.4348728 2022-10-27,17:17:08.000,300,11062244,-795,0,1666891027,13038.552675459992,195.00212706000457,54492.330066 2022-10-27,17:17:09.000,300,11062202,-795,0,1666891028,13038.586357009997,194.99507792999793,54492.38596296 2022-10-27,17:17:10.000,300,11062239,-795,0,1666891029,13038.626774869997,194.94573402000242,54492.40692432 2022-10-27,17:17:11.000,300,11062273,-795,0,1666891030,13038.700874280003,194.93868489000306,54492.4348728 2022-10-27,17:17:12.000,300,11062231,-795,0,1666891031,13038.714346899993,194.83999707000476,54492.33705312 2022-10-27,17:17:13.000,300,11062227,-795,0,1666891032,13038.781709999988,194.8188496799994,54492.330066 2022-10-27,17:17:14.000,300,11062237,-795,0,1666891033,13038.754764759993,194.7201618600011,54492.24622056001 2022-10-27,17:17:15.000,300,11062270,-795,0,1666891034,13038.788446309998,194.64262143000087,54492.204297840006 2022-10-27,17:17:16.000,300,11062234,-795,0,1666891035,13038.721083209988,194.58622838999872,54492.09949104 2022-10-27,17:17:17.000,300,11062246,-795,0,1666891036,13038.687401659998,194.57917925999936,54492.183336480004 2022-10-27,17:17:18.000,300,11062259,-795,0,1666891037,13038.633511179993,194.5227862200045,54492.29513040001 2022-10-27,17:17:19.000,300,11062229,-795,0,1666891038,13038.566148079997,194.57213013,54492.32307888001 2022-10-27,17:17:20.000,300,11062216,-795,0,1666891039,13038.404476639997,194.58622838999872,54492.2601948 2022-10-27,17:17:21.000,300,11062207,-795,0,1666891040,13038.229332579991,194.60032665000472,54492.24622056001 2022-10-27,17:17:22.000,300,11062241,-795,0,1666891041,13038.07439745,194.6214740400028,54492.11346528 2022-10-27,17:17:23.000,300,11062251,-795,0,1666891042,13037.91272601,194.69196534000366,54492.07154256 2022-10-27,17:17:24.000,300,11062249,-795,0,1666891043,13037.858835529994,194.6849162100043,54492.16237512 2022-10-27,17:17:25.000,300,11062282,-795,0,1666891044,13037.78473611999,194.72721099000046,54492.16936224 2022-10-27,17:17:26.000,300,11062236,-795,0,1666891045,13037.744318259989,194.6567196899996,54492.11346528 2022-10-27,17:17:27.000,300,11062230,-795,0,1666891046,13037.683691469989,194.71311273000174,54491.98071000001 2022-10-27,17:17:28.000,300,11062210,-795,0,1666891047,13037.710636709999,194.70606360000238,54492.06455544 2022-10-27,17:17:29.000,300,11062303,-795,0,1666891048,13037.717373019994,194.7201618600011,54492.036606960006 2022-10-27,17:17:30.000,300,11062201,-795,0,1666891049,13037.724109329989,194.70606360000238,54491.95974864001 2022-10-27,17:17:31.000,300,11062213,-795,0,1666891050,13037.771263499999,194.64262143000087,54491.95974864001 2022-10-27,17:17:32.000,300,11062194,-795,0,1666891051,13037.771263499999,194.72721099000046,54491.847954720004 2022-10-27,17:17:33.000,300,11062229,-795,0,1666891052,13037.771263499999,194.67786707999767,54491.85494184 2022-10-27,17:17:34.000,300,11062257,-795,0,1666891053,13037.858835529994,194.60737578000408,54491.917825920005 2022-10-27,17:17:35.000,300,11062264,-795,0,1666891054,13037.95314387,194.5580318700013,54491.88987744001 2022-10-27,17:17:36.000,300,11062282,-795,0,1666891055,13037.94640755999,194.58622838999872,54491.74314792001 2022-10-27,17:17:37.000,300,11062237,-795,0,1666891056,13037.90598969999,194.4734423100017,54491.61039264 2022-10-27,17:17:38.000,300,11062200,-795,0,1666891057,13037.92619862999,194.46639318000234,54491.58943128 2022-10-27,17:17:39.000,300,11062285,-795,0,1666891058,13037.95314387,194.4240983999989,54491.67327672001 2022-10-27,17:17:40.000,300,11062260,-795,0,1666891059,13037.90598969999,194.4100001400002,54491.62436688001 2022-10-27,17:17:41.000,300,11062311,-795,0,1666891060,13037.939671249995,194.36770536000404,54491.68725096 2022-10-27,17:17:42.000,300,11062284,-795,0,1666891061,13037.791472429999,194.35360709999804,54491.69423808001 2022-10-27,17:17:43.000,300,11062283,-795,0,1666891062,13037.757790879994,194.3254105800006,54491.4916116 2022-10-27,17:17:44.000,300,11062223,-795,0,1666891063,13037.717373019994,194.3113123200019,54491.63834112 2022-10-27,17:17:45.000,300,11062261,-795,0,1666891064,13037.717373019994,194.24082102000102,54491.54052144 2022-10-27,17:17:46.000,300,11062229,-795,0,1666891065,13037.616328369993,194.28311580000445,54491.52654720001 2022-10-27,17:17:47.000,300,11062223,-795,0,1666891066,13037.575910509993,194.28311580000445,54491.37283056 2022-10-27,17:17:48.000,300,11062255,-795,0,1666891067,13037.555701579993,194.30426319000253,54491.44968888 2022-10-27,17:17:49.000,300,11062280,-795,0,1666891068,13037.609592059998,194.3113123200019,54491.533534320006 2022-10-27,17:17:50.000,300,11062198,-795,0,1666891069,13037.710636709999,194.29721406000317,54491.54052144 2022-10-27,17:17:51.000,300,11062254,-795,0,1666891070,13037.663482539989,194.28311580000445,54491.55449568001 2022-10-27,17:17:52.000,300,11062241,-795,0,1666891071,13037.562437889988,194.35360709999804,54491.463663120005 2022-10-27,17:17:53.000,300,11062166,-795,0,1666891072,13037.474865859993,194.34655796999868,54491.49859872 2022-10-27,17:17:54.000,300,11062279,-795,0,1666891073,13037.441184310002,194.34655796999868,54491.54052144 2022-10-27,17:17:55.000,300,11062259,-795,0,1666891074,13037.380557520002,194.38885275000212,54491.54052144 2022-10-27,17:17:56.000,300,11062188,-795,0,1666891075,13037.239095010002,194.4381966600049,54491.414753280005 2022-10-27,17:17:57.000,300,11062249,-795,0,1666891076,13037.164995599996,194.38180362000276,54491.47065024 2022-10-27,17:17:58.000,300,11062222,-795,0,1666891077,13037.158259290001,194.38885275000212,54491.52654720001 2022-10-27,17:17:59.000,300,11062235,-795,0,1666891078,13037.111105119991,194.36065623000468,54491.512572960004 2022-10-27,17:18:00.000,300,11062198,-795,0,1666891079,13037.084159879996,194.36770536000404,54491.463663120005 2022-10-27,17:18:01.000,300,11062212,-795,0,1666891080,13037.070687259991,194.28311580000445,54491.44270176 2022-10-27,17:18:02.000,300,11062267,-795,0,1666891081,13036.99658785,194.33245970999997,54491.30994648001 2022-10-27,17:18:03.000,300,11062191,-795,0,1666891082,13037.063950949996,194.31836145000125,54491.26103664 2022-10-27,17:18:04.000,300,11062225,-795,0,1666891083,13037.138050360001,194.30426319000253,54491.35885632001 2022-10-27,17:18:05.000,300,11062268,-795,0,1666891084,13037.225622389997,194.26901753999846,54491.37283056 2022-10-27,17:18:06.000,300,11062238,-795,0,1666891085,13037.279512870002,194.31836145000125,54491.281998 2022-10-27,17:18:07.000,300,11062262,-795,0,1666891086,13037.319930730002,194.24082102000102,54491.247062400005 2022-10-27,17:18:08.000,300,11062228,-795,0,1666891087,13037.346875969997,194.20557537000423,54491.26802376001 2022-10-27,17:18:09.000,300,11062191,-795,0,1666891088,13037.394030139993,194.23377189000166,54491.25404952 2022-10-27,17:18:10.000,300,11062225,-795,0,1666891089,13037.407502759997,194.25491927999974,54491.22610104 2022-10-27,17:18:11.000,300,11062250,-795,0,1666891090,13037.427711689998,194.24787015000038,54491.281998 2022-10-27,17:18:12.000,300,11062272,-795,0,1666891091,13037.292985489992,194.2901649300038,54491.23308816 2022-10-27,17:18:13.000,300,11062240,-795,0,1666891092,13037.286249179997,194.36065623000468,54491.281998 2022-10-27,17:18:14.000,300,11062287,-795,0,1666891093,13037.232358699992,194.45229492000362,54491.32392072 2022-10-27,17:18:15.000,300,11062297,-795,0,1666891094,13037.171731909992,194.4734423100017,54491.35885632001 2022-10-27,17:18:16.000,300,11062346,-795,0,1666891095,13037.063950949996,194.49458969999978,54491.3518692 2022-10-27,17:18:17.000,300,11062229,-795,0,1666891096,13036.962906299996,194.61442491000344,54491.27501088 2022-10-27,17:18:18.000,300,11062226,-795,0,1666891097,13036.882070579995,194.66376881999895,54491.30295936 2022-10-27,17:18:19.000,300,11062212,-795,0,1666891098,13036.85512534,194.6849162100043,54491.38680480001 2022-10-27,17:18:20.000,300,11062236,-795,0,1666891099,13036.841652719995,194.76245664000453,54491.40077904 2022-10-27,17:18:21.000,300,11062267,-795,0,1666891100,13036.83491641,194.8188496799994,54491.44968888 2022-10-27,17:18:22.000,300,11062239,-795,0,1666891101,13036.76755330999,194.9175374999977,54491.39379192 2022-10-27,17:18:23.000,300,11062236,-795,0,1666891102,13036.821443789995,194.98802879999857,54491.33789496001 2022-10-27,17:18:24.000,300,11062250,-795,0,1666891103,13036.76755330999,195.0655692299988,54491.344882080004 2022-10-27,17:18:25.000,300,11062234,-795,0,1666891104,13036.821443789995,195.0937657500035,54491.38680480001 2022-10-27,17:18:26.000,300,11062187,-795,0,1666891105,13036.841652719995,195.14310965999903,54491.39379192 2022-10-27,17:18:27.000,300,11062230,-795,0,1666891106,13036.821443789995,195.10786401000223,54491.26103664 2022-10-27,17:18:28.000,300,11062266,-795,0,1666891107,13036.80797116999,195.1290114000003,54491.344882080004 2022-10-27,17:18:29.000,300,11062259,-795,0,1666891108,13036.902279509995,195.05852009999944,54491.463663120005 2022-10-27,17:18:30.000,300,11062263,-795,0,1666891109,13036.93596106,195.1290114000003,54491.4217404 2022-10-27,17:18:31.000,300,11062246,-795,0,1666891110,13036.92922474999,195.0796674900048,54491.463663120005 2022-10-27,17:18:32.000,300,11062270,-795,0,1666891111,13036.91575213,195.0655692299988,54491.37283056 2022-10-27,17:18:33.000,300,11062238,-795,0,1666891112,13036.97637892,195.10081488000287,54491.37283056 2022-10-27,17:18:34.000,300,11062276,-795,0,1666891113,13036.962906299996,194.98802879999857,54491.45667600001 2022-10-27,17:18:35.000,300,11062268,-795,0,1666891114,13037.003324159996,194.97393053999986,54491.38680480001 2022-10-27,17:18:36.000,300,11062192,-795,0,1666891115,13036.97637892,195.00212706000457,54491.344882080004 2022-10-27,17:18:37.000,300,11062267,-795,0,1666891116,13037.01679678,195.1149131400016,54491.31693360001 2022-10-27,17:18:38.000,300,11062250,-795,0,1666891117,13037.097632500001,195.20655183000054,54491.37981768 2022-10-27,17:18:39.000,300,11062259,-795,0,1666891118,13037.185204529997,195.2136009599999,54491.47065024 2022-10-27,17:18:40.000,300,11062214,-795,0,1666891119,13037.252567629992,195.28409226000076,54491.37283056 2022-10-27,17:18:41.000,300,11062255,-795,0,1666891120,13037.360348590002,195.2770431300014,54491.39379192 2022-10-27,17:18:42.000,300,11062231,-795,0,1666891121,13037.367084899997,195.28409226000076,54491.32392072 2022-10-27,17:18:43.000,300,11062242,-795,0,1666891122,13037.387293829997,195.31933791000483,54491.344882080004 2022-10-27,17:18:44.000,300,11062240,-795,0,1666891123,13037.441184310002,195.25589574000333,54491.60340552001 2022-10-27,17:18:45.000,300,11062210,-795,0,1666891124,13037.535492649993,195.2770431300014,54491.38680480001 2022-10-27,17:18:46.000,300,11062274,-795,0,1666891125,13037.427711689998,195.25589574000333,54491.5964184 2022-10-27,17:18:47.000,300,11062313,-795,0,1666891126,13037.340139660002,195.19245357000182,54491.27501088 2022-10-27,17:18:48.000,300,11062254,-795,0,1666891127,13037.292985489992,195.14310965999903,54491.54750856 2022-10-27,17:18:49.000,300,11062250,-795,0,1666891128,13037.394030139993,195.15720791999775,54491.42872752 2022-10-27,17:18:50.000,300,11062257,-795,0,1666891129,13037.252567629992,195.07261835999816,54491.52654720001 2022-10-27,17:18:51.000,300,11062263,-795,0,1666891130,13037.151522979992,195.0796674900048,54491.463663120005 2022-10-27,17:18:52.000,300,11062227,-795,0,1666891131,13036.989851539991,195.0796674900048,54491.38680480001 2022-10-27,17:18:53.000,300,11062273,-795,0,1666891132,13036.95616999,195.04442184000072,54491.52654720001 2022-10-27,17:18:54.000,300,11062227,-795,0,1666891133,13036.90901581999,194.98802879999857,54491.62436688001 2022-10-27,17:18:55.000,300,11062204,-795,0,1666891134,13036.80797116999,195.0655692299988,54491.47763736001 2022-10-27,17:18:56.000,300,11062189,-795,0,1666891135,13036.720399139995,195.00917619000393,54491.54750856 2022-10-27,17:18:57.000,300,11062283,-795,0,1666891136,13036.679981279995,195.0655692299988,54491.44968888 2022-10-27,17:18:58.000,300,11062193,-795,0,1666891137,13036.63282711,195.10081488000287,54491.40776616001 2022-10-27,17:18:59.000,300,11062302,-795,0,1666891138,13036.720399139995,195.12196227000095,54491.42872752 2022-10-27,17:19:00.000,300,11062276,-795,0,1666891139,13036.79449855,195.1501587899984,54491.533534320006 2022-10-27,17:19:01.000,300,11062248,-795,0,1666891140,13036.84838902999,195.17130618000374,54491.51956008 2022-10-27,17:19:02.000,300,11062223,-795,0,1666891141,13036.841652719995,195.15720791999775,54491.533534320006 2022-10-27,17:19:03.000,300,11062255,-795,0,1666891142,13036.861861649995,195.1501587899984,54491.463663120005 2022-10-27,17:19:04.000,300,11062228,-795,0,1666891143,13036.86859795999,195.0655692299988,54491.48462448001 2022-10-27,17:19:05.000,300,11062242,-795,0,1666891144,13036.801234859995,195.03737271000136,54491.48462448001 2022-10-27,17:19:06.000,300,11062253,-795,0,1666891145,13036.82818009999,194.99507792999793,54491.50558584001 2022-10-27,17:19:07.000,300,11062256,-795,0,1666891146,13036.801234859995,194.95278315000178,54491.38680480001 2022-10-27,17:19:08.000,300,11062219,-795,0,1666891147,13036.76755330999,194.82589880999876,54491.44270176 2022-10-27,17:19:09.000,300,11062256,-795,0,1666891148,13036.77428962,194.69901447000302,54491.48462448001 2022-10-27,17:19:10.000,300,11062250,-795,0,1666891149,13036.71366283,194.55098274000193,54491.512572960004 2022-10-27,17:19:11.000,300,11062220,-795,0,1666891150,13036.67324497,194.50163882999914,54491.52654720001 2022-10-27,17:19:12.000,300,11062246,-795,0,1666891151,13036.504837219989,194.34655796999868,54491.37981768 2022-10-27,17:19:13.000,300,11062245,-795,0,1666891152,13036.437474119994,194.26901753999846,54491.344882080004 2022-10-27,17:19:14.000,300,11062239,-795,0,1666891153,13036.343165779988,194.14918233000208,54491.26802376001 2022-10-27,17:19:15.000,300,11062234,-795,0,1666891154,13036.296011609993,194.0998384199993,54491.21911392001 2022-10-27,17:19:16.000,300,11062251,-795,0,1666891155,13036.134340169992,194.0645927700025,54491.177191200004 2022-10-27,17:19:17.000,300,11062293,-795,0,1666891156,13036.040031830002,194.0645927700025,54491.281998 2022-10-27,17:19:18.000,300,11062256,-795,0,1666891157,13035.972668729992,193.9800032100029,54491.44968888 2022-10-27,17:19:19.000,300,11062284,-795,0,1666891158,13035.891833009991,193.97295408000355,54491.49859872 2022-10-27,17:19:20.000,300,11062227,-795,0,1666891159,13035.824469909996,193.88836452000396,54491.49859872 2022-10-27,17:19:21.000,300,11062239,-795,0,1666891160,13035.73689788,193.88836452000396,54491.44270176 2022-10-27,17:19:22.000,300,11062249,-795,0,1666891161,13035.65606216,193.9165610400014,54491.40077904 2022-10-27,17:19:23.000,300,11062234,-795,0,1666891162,13035.60890798999,193.88836452000396,54491.365843440006 2022-10-27,17:19:24.000,300,11062238,-795,0,1666891163,13035.62911691999,193.87426625999797,54491.37283056 2022-10-27,17:19:25.000,300,11062265,-795,0,1666891164,13035.67627109,193.8813153900046,54491.51956008 2022-10-27,17:19:26.000,300,11062235,-795,0,1666891165,13035.62911691999,193.87426625999797,54491.414753280005 2022-10-27,17:19:27.000,300,11062214,-795,0,1666891166,13035.63585323,193.8531188699999,54491.35885632001 2022-10-27,17:19:28.000,300,11062241,-795,0,1666891167,13035.642589539995,193.81082409000373,54491.4217404 2022-10-27,17:19:29.000,300,11062255,-795,0,1666891168,13035.642589539995,193.78262756999902,54491.37283056 2022-10-27,17:19:30.000,300,11062234,-795,0,1666891169,13035.662798469995,193.7191854000048,54491.38680480001 2022-10-27,17:19:31.000,300,11062257,-795,0,1666891170,13035.703216329995,193.69803800999944,54491.39379192 2022-10-27,17:19:32.000,300,11062204,-795,0,1666891171,13035.65606216,193.62754670999857,54491.295972240005 2022-10-27,17:19:33.000,300,11062201,-795,0,1666891172,13035.67627109,193.5218097600009,54491.30994648001 2022-10-27,17:19:34.000,300,11062273,-795,0,1666891173,13035.68974370999,193.41607281000324,54491.414753280005 2022-10-27,17:19:35.000,300,11062210,-795,0,1666891174,13035.642589539995,193.35263064000173,54491.38680480001 2022-10-27,17:19:36.000,300,11062214,-795,0,1666891175,13035.63585323,193.2398445600047,54491.40776616001 2022-10-27,17:19:37.000,300,11062298,-795,0,1666891176,13035.52807226999,193.1764023900032,54491.26802376001 2022-10-27,17:19:38.000,300,11062258,-795,0,1666891177,13035.501127029995,193.19754978000128,54491.27501088 2022-10-27,17:19:39.000,300,11062258,-795,0,1666891178,13035.480918099995,193.19050065000192,54491.32392072 2022-10-27,17:19:40.000,300,11062219,-795,0,1666891179,13035.400082379994,193.12000935000106,54491.23308816 2022-10-27,17:19:41.000,300,11062243,-795,0,1666891180,13035.40681868999,193.15525499999785,54491.26103664 2022-10-27,17:19:42.000,300,11062231,-795,0,1666891181,13035.38660975999,193.1764023900032,54491.38680480001 2022-10-27,17:19:43.000,300,11062248,-795,0,1666891182,13035.272092489999,193.16935326000385,54491.26802376001 2022-10-27,17:19:44.000,300,11062246,-795,0,1666891183,13035.278828799994,193.2398445600047,54491.25404952 2022-10-27,17:19:45.000,300,11062237,-795,0,1666891184,13035.137366289993,193.26804108000215,54491.30295936 2022-10-27,17:19:46.000,300,11062332,-795,0,1666891185,13035.117157359993,193.38082715999917,54491.28898512001 2022-10-27,17:19:47.000,300,11062254,-795,0,1666891186,13035.022849020002,193.43722020000132,54491.10033288001 2022-10-27,17:19:48.000,300,11062225,-795,0,1666891187,13034.894859129992,193.44426933000068,54491.128281360005 2022-10-27,17:19:49.000,300,11062227,-795,0,1666891188,13034.834232339992,193.5077115000022,54491.11430712 2022-10-27,17:19:50.000,300,11062204,-795,0,1666891189,13034.881386510002,193.54295714999898,54491.26103664 2022-10-27,17:19:51.000,300,11062190,-795,0,1666891190,13034.840968650002,193.59230106000177,54491.17020408001 2022-10-27,17:19:52.000,300,11062202,-795,0,1666891191,13034.793814479992,193.56410454000434,54491.05841016 2022-10-27,17:19:53.000,300,11062216,-795,0,1666891192,13034.733187689992,193.5570554099977,54491.06539728 2022-10-27,17:19:54.000,300,11062218,-795,0,1666891193,13034.820759720002,193.6063993200005,54490.98155184001 2022-10-27,17:19:55.000,300,11062194,-795,0,1666891194,13034.780341860001,193.6204975799992,54491.128281360005 2022-10-27,17:19:56.000,300,11062199,-795,0,1666891195,13034.800550790002,193.64164497000456,54491.01648744 2022-10-27,17:19:57.000,300,11062217,-795,0,1666891196,13034.773605549992,193.66279236000264,54491.02347456001 2022-10-27,17:19:58.000,300,11062234,-795,0,1666891197,13034.773605549992,193.65574323000328,54490.98155184001 2022-10-27,17:19:59.000,300,11062229,-795,0,1666891198,13034.800550790002,193.669841490002,54491.00251320001 2022-10-27,17:20:00.000,300,11062215,-795,0,1666891199,13034.726451379996,193.65574323000328,54491.02347456001 2022-10-27,17:20:01.000,300,11062302,-795,0,1666891200,13034.726451379996,193.62754670999857,54490.9675776 2022-10-27,17:20:02.000,300,11062211,-795,0,1666891201,13034.645615659996,193.6204975799992,54490.91866776 2022-10-27,17:20:03.000,300,11062246,-795,0,1666891202,13034.605197799996,193.61344844999985,54490.89071928 2022-10-27,17:20:04.000,300,11062292,-795,0,1666891203,13034.5378347,193.67689062000136,54490.960590480005 2022-10-27,17:20:05.000,300,11062207,-795,0,1666891204,13034.57825256,193.65574323000328,54491.02347456001 2022-10-27,17:20:06.000,300,11062259,-795,0,1666891205,13034.43005373999,193.67689062000136,54490.93962912 2022-10-27,17:20:07.000,300,11062184,-795,0,1666891206,13034.403108499995,193.669841490002,54490.960590480005 2022-10-27,17:20:08.000,300,11062186,-795,0,1666891207,13034.403108499995,193.7332836600035,54490.960590480005 2022-10-27,17:20:09.000,300,11062278,-795,0,1666891208,13034.342481709995,193.8319714800018,54490.94661624 2022-10-27,17:20:10.000,300,11062228,-795,0,1666891209,13034.261645989995,193.8178732200031,54490.8977064 2022-10-27,17:20:11.000,300,11062248,-635,0,1666891210,13034.27511861,193.90246278000268,54490.9675776 2022-10-27,17:20:12.000,300,11062256,-795,0,1666891211,13034.160601339994,193.98705234000226,54490.9675776 2022-10-27,17:20:13.000,300,11062241,-795,0,1666891212,13034.120183479994,193.9800032100029,54490.960590480005 2022-10-27,17:20:14.000,300,11062215,-795,0,1666891213,13034.079765619994,194.0645927700025,54491.05841016 2022-10-27,17:20:15.000,300,11062259,-795,0,1666891214,13034.099974549994,194.0434453800044,54491.05142304001 2022-10-27,17:20:16.000,300,11062273,-795,0,1666891215,13034.019138829994,194.0434453800044,54491.05142304001 2022-10-27,17:20:17.000,300,11062260,-795,0,1666891216,13033.998929899994,194.0998384199993,54491.06539728 2022-10-27,17:20:18.000,300,11062250,-795,0,1666891217,13033.924830489988,194.113936679998,54490.94661624 2022-10-27,17:20:19.000,300,11062269,-795,0,1666891218,13033.958512039993,194.14213320000272,54490.97456472001 2022-10-27,17:20:20.000,300,11062265,-795,0,1666891219,13033.931566799998,194.14918233000208,54491.07238440001 2022-10-27,17:20:21.000,300,11062269,-795,0,1666891220,13033.978720969993,194.0645927700025,54491.08635864 2022-10-27,17:20:22.000,300,11062265,-795,0,1666891221,13033.938303109993,194.0434453800044,54491.06539728 2022-10-27,17:20:23.000,300,11062264,-795,0,1666891222,13033.877676319993,193.9800032100029,54490.94661624 2022-10-27,17:20:24.000,300,11062209,-795,0,1666891223,13033.891148939998,193.94475755999883,54491.079371520005 2022-10-27,17:20:25.000,300,11062247,-795,0,1666891224,13033.924830489988,193.8531188699999,54491.009500320004 2022-10-27,17:20:26.000,300,11062271,-795,0,1666891225,13033.911357869998,193.8178732200031,54490.98853896 2022-10-27,17:20:27.000,300,11062248,-795,0,1666891226,13033.918094179993,193.78262756999902,54490.92565488 2022-10-27,17:20:28.000,300,11062196,-795,0,1666891227,13033.904621559988,193.74738192000223,54490.90469352001 2022-10-27,17:20:29.000,300,11062296,-795,0,1666891228,13033.924830489988,193.74738192000223,54490.87674504 2022-10-27,17:20:30.000,300,11062246,-795,0,1666891229,13034.025875139989,193.65574323000328,54491.06539728 2022-10-27,17:20:31.000,300,11062239,-795,0,1666891230,13034.046084069989,193.6204975799992,54491.01648744 2022-10-27,17:20:32.000,300,11062253,-795,0,1666891231,13034.052820379999,193.5711536700037,54490.98155184001 2022-10-27,17:20:33.000,300,11062155,-795,0,1666891232,13034.019138829994,193.5570554099977,54490.86975792 2022-10-27,17:20:34.000,300,11062215,-795,0,1666891233,13034.012402519998,193.47951498000475,54490.88373216001 2022-10-27,17:20:35.000,300,11062217,-795,0,1666891234,13034.086501929989,193.57820280000306,54490.95360336001 2022-10-27,17:20:36.000,300,11062270,-795,0,1666891235,13034.073029309999,193.6204975799992,54490.99552608 2022-10-27,17:20:37.000,300,11062260,-795,0,1666891236,13034.039347759994,193.6204975799992,54490.93962912 2022-10-27,17:20:38.000,300,11062267,-795,0,1666891237,13034.052820379999,193.65574323000328,54491.030461680006 2022-10-27,17:20:39.000,300,11062255,-795,0,1666891238,13034.059556689994,193.669841490002,54491.10033288001 2022-10-27,17:20:40.000,300,11062232,-795,0,1666891239,13033.998929899994,193.63459583999793,54491.06539728 2022-10-27,17:20:41.000,300,11062246,-795,0,1666891240,13033.965248349989,193.67689062000136,54491.04443592 2022-10-27,17:20:42.000,300,11062200,-795,0,1666891241,13033.904621559988,193.62754670999857,54490.92565488 2022-10-27,17:20:43.000,300,11062225,-795,0,1666891242,13033.870940009998,193.6063993200005,54490.8977064 2022-10-27,17:20:44.000,300,11062270,-795,0,1666891243,13033.884412629988,193.65574323000328,54491.09334576 2022-10-27,17:20:45.000,300,11062191,-795,0,1666891244,13033.891148939998,193.67689062000136,54491.05142304001 2022-10-27,17:20:46.000,300,11062194,-795,0,1666891245,13033.877676319993,193.64164497000456,54491.06539728 2022-10-27,17:20:47.000,300,11062269,-795,0,1666891246,13033.850731079998,193.6204975799992,54490.98155184001 2022-10-27,17:20:48.000,300,11062256,-795,0,1666891247,13033.857467389993,193.59935019000113,54491.0374488 2022-10-27,17:20:49.000,300,11062182,-795,0,1666891248,13033.870940009998,193.55000627999834,54490.98853896 2022-10-27,17:20:50.000,300,11062251,-795,0,1666891249,13033.830522149998,193.57820280000306,54491.01648744 2022-10-27,17:20:51.000,300,11062232,-795,0,1666891250,13033.965248349989,193.49361324000347,54491.04443592 2022-10-27,17:20:52.000,300,11062221,-795,0,1666891251,13033.951775729998,193.43722020000132,54490.862770800006 2022-10-27,17:20:53.000,300,11062276,-795,0,1666891252,13034.019138829994,193.40197455000452,54491.01648744 2022-10-27,17:20:54.000,300,11062205,-795,0,1666891253,13034.032611449999,193.40197455000452,54490.95360336001 2022-10-27,17:20:55.000,300,11062204,-795,0,1666891254,13034.039347759994,193.28918847000023,54491.01648744 2022-10-27,17:20:56.000,300,11062166,-795,0,1666891255,13034.025875139989,193.2750902100015,54491.06539728 2022-10-27,17:20:57.000,300,11062195,-795,0,1666891256,13034.039347759994,193.25394282000343,54490.97456472001 2022-10-27,17:20:58.000,300,11062212,-795,0,1666891257,13033.951775729998,193.2398445600047,54490.85578368001 2022-10-27,17:20:59.000,300,11062218,-795,0,1666891258,13033.931566799998,193.19754978000128,54490.93264200001 2022-10-27,17:21:00.000,300,11062275,-795,0,1666891259,13033.884412629988,193.19050065000192,54491.0374488 2022-10-27,17:21:01.000,300,11062238,-795,0,1666891260,13033.843994770003,193.30328672999894,54491.06539728 2022-10-27,17:21:02.000,300,11062204,-795,0,1666891261,13033.702532260002,193.28918847000023,54491.0374488 2022-10-27,17:21:03.000,300,11062287,-795,0,1666891262,13033.635169159992,193.3737780299998,54490.93962912 2022-10-27,17:21:04.000,300,11062180,-795,0,1666891263,13033.608223919997,193.47246584999812,54491.02347456001 2022-10-27,17:21:05.000,300,11062260,-795,0,1666891264,13033.520651890001,193.57820280000306,54491.00251320001 2022-10-27,17:21:06.000,300,11062249,-795,0,1666891265,13033.480234030001,193.7050871399988,54491.01648744 2022-10-27,17:21:07.000,300,11062230,-795,0,1666891266,13033.426343549996,193.8178732200031,54490.92565488 2022-10-27,17:21:08.000,300,11062221,-795,0,1666891267,13033.33203520999,193.90246278000268,54490.8977064 2022-10-27,17:21:09.000,300,11062231,-795,0,1666891268,13033.284881039996,194.0434453800044,54491.009500320004 2022-10-27,17:21:10.000,300,11062207,-795,0,1666891269,13033.33877152,194.09278928999993,54491.079371520005 2022-10-27,17:21:11.000,300,11062146,-795,0,1666891270,13033.406134619996,194.18442797999887,54491.13526848 2022-10-27,17:21:12.000,300,11062192,-795,0,1666891271,13033.33203520999,194.21262450000359,54490.97456472001 2022-10-27,17:21:13.000,300,11062185,-795,0,1666891272,13033.433079859991,194.23377189000166,54491.06539728 2022-10-27,17:21:14.000,300,11062197,-795,0,1666891273,13033.392661999991,194.3113123200019,54490.95360336001 2022-10-27,17:21:15.000,300,11062274,-795,0,1666891274,13033.473497719991,194.2619684099991,54491.14225560001 2022-10-27,17:21:16.000,300,11062242,-795,0,1666891275,13033.486970339996,194.2901649300038,54491.02347456001 2022-10-27,17:21:17.000,300,11062254,-795,0,1666891276,13033.527388199996,194.36065623000468,54491.04443592 2022-10-27,17:21:18.000,300,11062250,-795,0,1666891277,13033.588014989997,194.31836145000125,54491.10732 2022-10-27,17:21:19.000,300,11062183,-795,0,1666891278,13033.648641779997,194.3113123200019,54491.198152560006 2022-10-27,17:21:20.000,300,11062201,-795,0,1666891279,13033.594751299992,194.35360709999804,54491.177191200004 2022-10-27,17:21:21.000,300,11062255,-795,0,1666891280,13033.608223919997,194.2619684099991,54491.12129424001 2022-10-27,17:21:22.000,300,11062233,-795,0,1666891281,13033.486970339996,194.26901753999846,54491.01648744 2022-10-27,17:21:23.000,300,11062277,-795,0,1666891282,13033.39939831,194.1773788499995,54491.05841016 2022-10-27,17:21:24.000,300,11062287,-795,0,1666891283,13033.406134619996,194.1632805900008,54491.15622984 2022-10-27,17:21:25.000,300,11062219,-795,0,1666891284,13033.439816170001,194.10688754999865,54491.12129424001 2022-10-27,17:21:26.000,300,11062245,-795,0,1666891285,13033.480234030001,194.14918233000208,54491.12129424001 2022-10-27,17:21:27.000,300,11062246,-795,0,1666891286,13033.39939831,194.21262450000359,54491.198152560006 2022-10-27,17:21:28.000,300,11062192,-795,0,1666891287,13033.473497719991,194.23377189000166,54491.16321696 2022-10-27,17:21:29.000,300,11062233,-795,0,1666891288,13033.493706649992,194.3113123200019,54491.14225560001 2022-10-27,17:21:30.000,300,11062239,-795,0,1666891289,13033.561069750001,194.38180362000276,54491.19116544001 2022-10-27,17:21:31.000,300,11062271,-795,0,1666891290,13033.614960229992,194.4100001400002,54491.23308816 2022-10-27,17:21:32.000,300,11062214,-795,0,1666891291,13033.695795949992,194.45229492000362,54491.177191200004 2022-10-27,17:21:33.000,300,11062305,-795,0,1666891292,13033.756422739993,194.45229492000362,54491.22610104 2022-10-27,17:21:34.000,300,11062252,-795,0,1666891293,13033.864203699988,194.44524579000426,54491.30994648001 2022-10-27,17:21:35.000,300,11062211,-795,0,1666891294,13033.897885249993,194.4100001400002,54491.30994648001 2022-10-27,17:21:36.000,300,11062174,-795,0,1666891295,13033.951775729998,194.41704926999955,54491.27501088 2022-10-27,17:21:37.000,300,11062179,-795,0,1666891296,13033.938303109993,194.3747544900034,54491.198152560006 2022-10-27,17:21:38.000,300,11062196,-795,0,1666891297,13033.965248349989,194.2901649300038,54491.247062400005 2022-10-27,17:21:39.000,300,11062225,-795,0,1666891298,13034.012402519998,194.24082102000102,54491.30994648001 2022-10-27,17:21:40.000,300,11062229,-795,0,1666891299,13034.079765619994,194.21967363000294,54491.295972240005 2022-10-27,17:21:41.000,300,11062234,-795,0,1666891300,13034.113447169999,194.19852624000487,54491.295972240005 2022-10-27,17:21:42.000,300,11062239,-795,0,1666891301,13034.18754657999,194.19147710999823,54491.31693360001 2022-10-27,17:21:43.000,300,11062237,-795,0,1666891302,13034.27511861,194.113936679998,54491.37283056 2022-10-27,17:21:44.000,300,11062176,-795,0,1666891303,13034.362690639995,194.0645927700025,54491.35885632001 2022-10-27,17:21:45.000,300,11062253,-795,0,1666891304,13034.463735289995,194.00115060000098,54491.42872752 2022-10-27,17:21:46.000,300,11062269,-795,0,1666891305,13034.47047159999,193.9800032100029,54491.40077904 2022-10-27,17:21:47.000,300,11062179,-795,0,1666891306,13034.504153149996,193.90246278000268,54491.295972240005 2022-10-27,17:21:48.000,300,11062280,-795,0,1666891307,13034.564779939996,193.89541365000332,54491.30994648001 2022-10-27,17:21:49.000,300,11062229,-795,0,1666891308,13034.733187689992,193.8178732200031,54491.48462448001 2022-10-27,17:21:50.000,300,11062206,-795,0,1666891309,13034.692769829991,193.78967669999838,54491.4916116 2022-10-27,17:21:51.000,300,11062181,-795,0,1666891310,13034.679297210001,193.69098888000008,54491.37283056 2022-10-27,17:21:52.000,300,11062158,-795,0,1666891311,13034.719715070001,193.63459583999793,54491.45667600001 2022-10-27,17:21:53.000,300,11062244,-795,0,1666891312,13034.739924000001,193.5570554099977,54491.50558584001 2022-10-27,17:21:54.000,300,11062187,-795,0,1666891313,13034.739924000001,193.51476063000155,54491.5614828 2022-10-27,17:21:55.000,300,11062210,-795,0,1666891314,13034.746660309997,193.44426933000068,54491.57545704001 2022-10-27,17:21:56.000,300,11062160,-795,0,1666891315,13034.733187689992,193.4231219400026,54491.57545704001 2022-10-27,17:21:57.000,300,11062217,-795,0,1666891316,13034.733187689992,193.40197455000452,54491.5614828 2022-10-27,17:21:58.000,300,11062221,-795,0,1666891317,13034.807287099997,193.4583675899994,54491.6662896 2022-10-27,17:21:59.000,300,11062201,-795,0,1666891318,13034.787078169997,193.43017107000196,54491.6662896 2022-10-27,17:22:00.000,300,11062231,-795,0,1666891319,13034.787078169997,193.45131846000004,54491.56846992 2022-10-27,17:22:01.000,300,11062287,-795,0,1666891320,13034.800550790002,193.46541671999876,54491.5964184 2022-10-27,17:22:02.000,300,11062256,-795,0,1666891321,13034.726451379996,193.4583675899994,54491.5964184 2022-10-27,17:22:03.000,300,11062211,-795,0,1666891322,13034.773605549992,193.35263064000173,54491.61039264 2022-10-27,17:22:04.000,300,11062243,-795,0,1666891323,13034.753396619992,193.33148325000366,54491.70821232 2022-10-27,17:22:05.000,300,11062274,-795,0,1666891324,13034.726451379996,193.21164804,54491.65930248 2022-10-27,17:22:06.000,300,11062254,-795,0,1666891325,13034.645615659996,193.1764023900032,54491.72218656001 2022-10-27,17:22:07.000,300,11062280,-795,0,1666891326,13034.611934109991,193.0636163099989,54491.65231536001 2022-10-27,17:22:08.000,300,11062173,-795,0,1666891327,13034.51088945999,192.95083023000188,54491.65930248 2022-10-27,17:22:09.000,300,11062217,-795,0,1666891328,13034.443526359995,192.83099501999823,54491.701225200006 2022-10-27,17:22:10.000,300,11062237,-795,0,1666891329,13034.36942694999,192.76050372000464,54491.69423808001 2022-10-27,17:22:11.000,300,11062194,-795,0,1666891330,13034.302063849995,192.58427546999883,54491.64532824001 2022-10-27,17:22:12.000,300,11062282,-795,0,1666891331,13034.221228129994,192.52788243000396,54491.5964184 2022-10-27,17:22:13.000,300,11062272,-795,0,1666891332,13034.25490968,192.5208333000046,54491.63834112 2022-10-27,17:22:14.000,300,11062210,-795,0,1666891333,13034.261645989995,192.4714893900018,54491.69423808001 2022-10-27,17:22:15.000,300,11062209,-795,0,1666891334,13034.25490968,192.49263677999988,54491.6662896 2022-10-27,17:22:16.000,300,11062170,-795,0,1666891335,13034.20775550999,192.43624373999774,54491.5964184 2022-10-27,17:22:17.000,300,11062220,-795,0,1666891336,13034.19428289,192.39394896000158,54491.49859872 2022-10-27,17:22:18.000,300,11062246,-795,0,1666891337,13034.221228129994,192.4080472200003,54491.54052144 2022-10-27,17:22:19.000,300,11062188,-795,0,1666891338,13034.281854919995,192.42919460999838,54491.56846992 2022-10-27,17:22:20.000,300,11062242,-795,0,1666891339,13034.31553647,192.42919460999838,54491.582444160005 2022-10-27,17:22:21.000,300,11062251,-795,0,1666891340,13034.45026266999,192.38689983000222,54491.72218656001 2022-10-27,17:22:22.000,300,11062220,-795,0,1666891341,13034.51088945999,192.33050679000007,54491.63834112 2022-10-27,17:22:23.000,300,11062257,-795,0,1666891342,13034.504153149996,192.37985070000286,54491.62436688001 2022-10-27,17:22:24.000,300,11062188,-795,0,1666891343,13034.571516249991,192.31640853000135,54491.7361608 2022-10-27,17:22:25.000,300,11062273,-795,0,1666891344,13034.584988869996,192.23181897000177,54491.701225200006 2022-10-27,17:22:26.000,300,11062269,-795,0,1666891345,13034.544571009996,192.20362245000433,54491.71519944 2022-10-27,17:22:27.000,300,11062230,-795,0,1666891346,13034.51088945999,192.2106715800037,54491.7361608 2022-10-27,17:22:28.000,300,11062172,-795,0,1666891347,13034.40984480999,192.17542592999962,54491.72917368 2022-10-27,17:22:29.000,300,11062258,-795,0,1666891348,13034.45699898,192.14018028000282,54491.88289032 2022-10-27,17:22:30.000,300,11062239,-795,0,1666891349,13034.382899569995,192.1965733199977,54491.90385168 2022-10-27,17:22:31.000,300,11062214,-795,0,1666891350,13034.28859122999,192.2459172300005,54491.799044880005 2022-10-27,17:22:32.000,300,11062261,-795,0,1666891351,13034.18754657999,192.28821201000392,54491.63834112 2022-10-27,17:22:33.000,300,11062258,-795,0,1666891352,13034.140392409994,192.28116288000456,54491.72917368 2022-10-27,17:22:34.000,300,11062293,-795,0,1666891353,13034.093238239999,192.33050679000007,54491.750135040005 2022-10-27,17:22:35.000,300,11062264,-795,0,1666891354,13034.059556689994,192.31640853000135,54491.680263840004 2022-10-27,17:22:36.000,300,11062248,-795,0,1666891355,13033.965248349989,192.28821201000392,54491.65231536001 2022-10-27,17:22:37.000,300,11062268,-795,0,1666891356,13033.978720969993,192.33050679000007,54491.6662896 2022-10-27,17:22:38.000,300,11062262,-795,0,1666891357,13033.951775729998,192.33050679000007,54491.68725096 2022-10-27,17:22:39.000,300,11062209,-795,0,1666891358,13033.958512039993,192.36575244000414,54491.701225200006 2022-10-27,17:22:40.000,300,11062252,-795,0,1666891359,13033.918094179993,192.42214547999902,54491.680263840004 2022-10-27,17:22:41.000,300,11062293,-795,0,1666891360,13033.864203699988,192.49263677999988,54491.65930248 2022-10-27,17:22:42.000,300,11062235,-795,0,1666891361,13033.810313219998,192.52788243000396,54491.58943128 2022-10-27,17:22:43.000,300,11062232,-795,0,1666891362,13033.817049529993,192.62657025000226,54491.52654720001 2022-10-27,17:22:44.000,300,11062234,-795,0,1666891363,13033.796840599993,192.69706155000313,54491.6662896 2022-10-27,17:22:45.000,300,11062265,-795,0,1666891364,13033.817049529993,192.7816511100027,54491.6662896 2022-10-27,17:22:46.000,300,11062191,-795,0,1666891365,13033.742950120002,192.7816511100027,54491.56846992 2022-10-27,17:22:47.000,300,11062260,-795,0,1666891366,13033.722741190002,192.8168967599995,54491.582444160005 2022-10-27,17:22:48.000,300,11062213,-795,0,1666891367,13033.709268569997,192.83099501999823,54491.64532824001 2022-10-27,17:22:49.000,300,11062166,-795,0,1666891368,13033.729477499997,192.79574937000143,54491.5964184 2022-10-27,17:22:50.000,300,11062201,-795,0,1666891369,13033.709268569997,192.7816511100027,54491.58943128 2022-10-27,17:22:51.000,300,11062191,-795,0,1666891370,13033.709268569997,192.69001242000377,54491.50558584001 2022-10-27,17:22:52.000,300,11062252,-715,0,1666891371,13033.621696540002,192.63361938000162,54491.365843440006 2022-10-27,17:22:53.000,300,11062238,-795,0,1666891372,13033.695795949992,192.63361938000162,54491.44270176 2022-10-27,17:22:54.000,300,11062192,-795,0,1666891373,13033.729477499997,192.52788243000396,54491.5614828 2022-10-27,17:22:55.000,300,11062210,-795,0,1666891374,13033.763159050002,192.53493156000332,54491.4916116 2022-10-27,17:22:56.000,300,11062202,-795,0,1666891375,13033.702532260002,192.4714893900018,54491.414753280005 2022-10-27,17:22:57.000,300,11062148,-795,0,1666891376,13033.668850709997,192.43624373999774,54491.33789496001 2022-10-27,17:22:58.000,300,11062208,-795,0,1666891377,13033.635169159992,192.3446050499988,54491.40776616001 2022-10-27,17:22:59.000,300,11062260,-795,0,1666891378,13033.655378089992,192.3234576600007,54491.48462448001 2022-10-27,17:23:00.000,300,11062205,-795,0,1666891379,13033.486970339996,192.26706461999856,54491.43571464001 2022-10-27,17:23:01.000,300,11062272,-795,0,1666891380,13033.325298899996,192.23181897000177,54491.414753280005 2022-10-27,17:23:02.000,300,11062229,-795,0,1666891381,13033.204045319995,192.2106715800037,54491.26802376001 2022-10-27,17:23:03.000,300,11062216,-795,0,1666891382,13033.17710008,192.14722941000218,54491.3518692 2022-10-27,17:23:04.000,300,11062264,-795,0,1666891383,13033.11647329,192.1119837599981,54491.365843440006 2022-10-27,17:23:05.000,300,11062244,-795,0,1666891384,13033.00869232999,192.07673811000132,54491.30295936 2022-10-27,17:23:06.000,300,11062208,-795,0,1666891385,13032.97501078,192.02034506999917,54491.31693360001 2022-10-27,17:23:07.000,300,11062265,-795,0,1666891386,13032.934592919999,192.02034506999917,54491.28898512001 2022-10-27,17:23:08.000,300,11062231,-795,0,1666891387,13033.022164949994,192.0626398500026,54491.26802376001 2022-10-27,17:23:09.000,300,11062189,-795,0,1666891388,13033.10973697999,191.95690289999766,54491.31693360001 2022-10-27,17:23:10.000,300,11062174,-795,0,1666891389,13033.12994590999,191.88641160000407,54491.23308816 2022-10-27,17:23:11.000,300,11062203,-795,0,1666891390,13033.19057269999,191.84411682000064,54491.22610104 2022-10-27,17:23:12.000,300,11062248,-795,0,1666891391,13033.23099055999,191.8652642099987,54491.16321696 2022-10-27,17:23:13.000,300,11062258,-795,0,1666891392,13033.284881039996,191.7877237799985,54491.11430712 2022-10-27,17:23:14.000,300,11062126,-795,0,1666891393,13033.372453069991,191.66083944000275,54491.15622984 2022-10-27,17:23:15.000,300,11062190,-795,0,1666891394,13033.493706649992,191.58329901000252,54491.17020408001 2022-10-27,17:23:16.000,300,11062233,-795,0,1666891395,13033.507179269996,191.49870945000293,54491.2121268 2022-10-27,17:23:17.000,300,11062227,-795,0,1666891396,13033.527388199996,191.40002163000463,54491.13526848 2022-10-27,17:23:18.000,300,11062182,-795,0,1666891397,13033.581278680002,191.28723555000033,54491.12129424001 2022-10-27,17:23:19.000,300,11062196,-795,0,1666891398,13033.675587019992,191.1603512100046,54491.21911392001 2022-10-27,17:23:20.000,300,11062244,-795,0,1666891399,13033.608223919997,190.99117208999814,54491.14924272001 2022-10-27,17:23:21.000,300,11062175,-795,0,1666891400,13033.662114400002,190.89248426999984,54491.05841016 2022-10-27,17:23:22.000,300,11062202,-795,0,1666891401,13033.689059639997,190.8008455800009,54491.05142304001 2022-10-27,17:23:23.000,300,11062257,-795,0,1666891402,13033.736213809992,190.7021577600026,54491.079371520005 2022-10-27,17:23:24.000,300,11062230,-795,0,1666891403,13033.864203699988,190.62461733000237,54491.14225560001 2022-10-27,17:23:25.000,300,11062244,-795,0,1666891404,13033.924830489988,190.53297864000342,54491.198152560006 2022-10-27,17:23:26.000,300,11062261,-795,0,1666891405,13033.843994770003,190.5188803800047,54491.06539728 2022-10-27,17:23:27.000,300,11062213,-795,0,1666891406,13033.918094179993,190.42724168999848,54491.0374488 2022-10-27,17:23:28.000,300,11062174,-795,0,1666891407,13033.918094179993,190.31445561000146,54491.10033288001 2022-10-27,17:23:29.000,300,11062126,-795,0,1666891408,13033.891148939998,190.2580625699993,54491.10732 2022-10-27,17:23:30.000,300,11062236,-795,0,1666891409,13033.810313219998,190.2087186600038,54491.05841016 2022-10-27,17:23:31.000,300,11062197,-795,0,1666891410,13033.783367980002,190.17347300999973,54491.07238440001 2022-10-27,17:23:32.000,300,11062188,-795,0,1666891411,13033.729477499997,190.11003083999822,54491.030461680006 2022-10-27,17:23:33.000,300,11062242,-795,0,1666891412,13033.628432849997,190.1241291000042,54491.0374488 2022-10-27,17:23:34.000,300,11062167,-795,0,1666891413,13033.614960229992,190.16642388000037,54491.009500320004 2022-10-27,17:23:35.000,300,11062286,-795,0,1666891414,13033.581278680002,190.27216082999803,54491.14924272001 2022-10-27,17:23:36.000,300,11062209,-795,0,1666891415,13033.493706649992,190.31445561000146,54491.10732 2022-10-27,17:23:37.000,300,11062251,-795,0,1666891416,13033.466761409996,190.33560299999954,54491.05142304001 2022-10-27,17:23:38.000,300,11062195,-795,0,1666891417,13033.433079859991,190.38494691000233,54490.99552608 2022-10-27,17:23:39.000,300,11062236,-795,0,1666891418,13033.406134619996,190.4060943000004,54490.9675776 2022-10-27,17:23:40.000,300,11062184,-795,0,1666891419,13033.406134619996,190.4695364700019,54491.030461680006 2022-10-27,17:23:41.000,300,11062234,-795,0,1666891420,13033.446552479996,190.5188803800047,54491.08635864 2022-10-27,17:23:42.000,300,11062204,-795,0,1666891421,13033.473497719991,190.49068386,54491.05841016 2022-10-27,17:23:43.000,300,11062236,-795,0,1666891422,13033.500442960001,190.57527341999958,54491.14225560001 2022-10-27,17:23:44.000,300,11062177,-795,0,1666891423,13033.419607240001,190.68805950000387,54491.00251320001 2022-10-27,17:23:45.000,300,11062180,-795,0,1666891424,13033.426343549996,190.63871559000108,54491.00251320001 2022-10-27,17:23:46.000,300,11062205,-795,0,1666891425,13033.439816170001,190.7162560200013,54491.00251320001 2022-10-27,17:23:47.000,300,11062212,-795,0,1666891426,13033.372453069991,190.75855080000474,54491.01648744 2022-10-27,17:23:48.000,300,11062207,-795,0,1666891427,13033.23099055999,190.74445253999875,54490.960590480005 2022-10-27,17:23:49.000,300,11062212,-795,0,1666891428,13033.224254249995,190.69510863000323,54490.95360336001 2022-10-27,17:23:50.000,300,11062199,-795,0,1666891429,13033.11647329,190.7021577600026,54491.05841016 2022-10-27,17:23:51.000,300,11062246,-795,0,1666891430,13033.01542864,190.63871559000108,54491.06539728 2022-10-27,17:23:52.000,300,11062163,-795,0,1666891431,13032.826811959989,190.69510863000323,54490.960590480005 2022-10-27,17:23:53.000,300,11062206,-795,0,1666891432,13032.617986349993,190.69510863000323,54490.86975792 2022-10-27,17:23:54.000,300,11062238,-795,0,1666891433,13032.577568489993,190.7162560200013,54491.01648744 2022-10-27,17:23:55.000,300,11062200,-795,0,1666891434,13032.476523839992,190.69510863000323,54490.99552608 2022-10-27,17:23:56.000,300,11062210,-795,0,1666891435,13032.260961920001,190.7162560200013,54490.93962912 2022-10-27,17:23:57.000,300,11062241,-795,0,1666891436,13032.227280369996,190.70920689000195,54490.92565488 2022-10-27,17:23:58.000,300,11062241,-795,0,1666891437,13032.07908155,190.7374034099994,54491.079371520005 2022-10-27,17:23:59.000,300,11062189,-795,0,1666891438,13031.99150951999,190.72330515000067,54491.009500320004 2022-10-27,17:24:00.000,300,11062245,-795,0,1666891439,13031.802892839994,190.66691210999852,54490.960590480005 2022-10-27,17:24:01.000,300,11062239,-795,0,1666891440,13031.701848189994,190.69510863000323,54490.91866776 2022-10-27,17:24:02.000,300,11062216,-795,0,1666891441,13031.560385679993,190.7374034099994,54490.841809440004 2022-10-27,17:24:03.000,300,11062220,-795,0,1666891442,13031.418923169993,190.79379645000154,54490.80687384001 2022-10-27,17:24:04.000,300,11062247,-795,0,1666891443,13031.338087449993,190.79379645000154,54490.7230284 2022-10-27,17:24:05.000,300,11062248,-795,0,1666891444,13031.344823760002,190.77969819000282,54490.862770800006 2022-10-27,17:24:06.000,300,11062181,-795,0,1666891445,13031.250515419997,190.84314036000433,54490.84879656 2022-10-27,17:24:07.000,300,11062211,-795,0,1666891446,13031.196624939992,190.8360912299977,54490.78591248001 2022-10-27,17:24:08.000,300,11062195,-795,0,1666891447,13031.176416009992,190.84314036000433,54490.743989760005 2022-10-27,17:24:09.000,300,11062241,-795,0,1666891448,13031.048426119996,190.8360912299977,54490.583286 2022-10-27,17:24:10.000,300,11062213,-795,0,1666891449,13031.034953499991,190.82904209999833,54490.583286 2022-10-27,17:24:11.000,300,11062223,-795,0,1666891450,13030.954117779991,190.81494383999961,54490.70206704 2022-10-27,17:24:12.000,300,11062188,-795,0,1666891451,13030.81939158,190.82199296999897,54490.42956936001 2022-10-27,17:24:13.000,300,11062210,-795,0,1666891452,13030.826127889995,190.7655999300041,54490.695079920006 2022-10-27,17:24:14.000,300,11062223,-795,0,1666891453,13030.83286419999,190.79379645000154,54490.54136328 2022-10-27,17:24:15.000,300,11062273,-795,0,1666891454,13030.846336819995,190.7655999300041,54490.60424736 2022-10-27,17:24:16.000,300,11062234,-795,0,1666891455,13030.83286419999,190.74445253999875,54490.59027312 2022-10-27,17:24:17.000,300,11062238,-795,0,1666891456,13030.785710029995,190.73035428000003,54490.45053072001 2022-10-27,17:24:18.000,300,11062202,-795,0,1666891457,13030.704874309995,190.78674732000218,54490.49944056001 2022-10-27,17:24:19.000,300,11062203,-795,0,1666891458,13030.71161061999,190.80789471000026,54490.49245344 2022-10-27,17:24:20.000,300,11062185,-795,0,1666891459,13030.765501099995,190.7655999300041,54490.54136328 2022-10-27,17:24:21.000,300,11062201,-795,0,1666891460,13030.846336819995,190.81494383999961,54490.59027312 2022-10-27,17:24:22.000,300,11062286,-795,0,1666891461,13030.88001837,190.8008455800009,54490.59027312 2022-10-27,17:24:23.000,300,11062188,-795,0,1666891462,13030.954117779991,190.77264906000346,54490.52040192001 2022-10-27,17:24:24.000,300,11062181,-795,0,1666891463,13031.014744569991,190.91363165999792,54490.34572392 2022-10-27,17:24:25.000,300,11062247,-795,0,1666891464,13031.115789219992,190.94182818000263,54490.38764664 2022-10-27,17:24:26.000,300,11062200,-795,0,1666891465,13031.216833869992,190.95592644000135,54490.3736724 2022-10-27,17:24:27.000,300,11062183,-795,0,1666891466,13031.223570180002,190.92068079000455,54490.38764664 2022-10-27,17:24:28.000,300,11062134,-795,0,1666891467,13031.216833869992,190.88543514000048,54490.33174968001 2022-10-27,17:24:29.000,300,11062232,-795,0,1666891468,13031.297669589992,190.8360912299977,54490.43655648 2022-10-27,17:24:30.000,300,11062184,-755,0,1666891469,13031.351560069998,190.78674732000218,54490.46450496 2022-10-27,17:24:31.000,300,11062160,-795,0,1666891470,13031.344823760002,190.74445253999875,54490.4435436 2022-10-27,17:24:32.000,300,11062224,-795,0,1666891471,13031.284196970002,190.6528138499998,54490.3736724 2022-10-27,17:24:33.000,300,11062206,-795,0,1666891472,13031.263988040002,190.5893716799983,54490.36668528 2022-10-27,17:24:34.000,300,11062218,-795,0,1666891473,13031.263988040002,190.49068386,54490.38065952001 2022-10-27,17:24:35.000,300,11062200,-795,0,1666891474,13031.304405900002,190.44838908000384,54490.36668528 2022-10-27,17:24:36.000,300,11062199,-795,0,1666891475,13031.250515419997,190.42724168999848,54490.32476256 2022-10-27,17:24:37.000,300,11062248,-795,0,1666891476,13031.284196970002,190.36379952000425,54490.34572392 2022-10-27,17:24:38.000,300,11062225,-795,0,1666891477,13031.418923169993,190.32855387000018,54490.4435436 2022-10-27,17:24:39.000,300,11062241,-795,0,1666891478,13031.445868409988,190.31445561000146,54490.33174968001 2022-10-27,17:24:40.000,300,11062231,-795,0,1666891479,13031.493022579998,190.25101343999995,54490.38065952001 2022-10-27,17:24:41.000,300,11062153,-795,0,1666891480,13031.553649369998,190.25101343999995,54490.26187848001 2022-10-27,17:24:42.000,300,11062215,-795,0,1666891481,13031.567121989989,190.22281692000251,54490.25489136 2022-10-27,17:24:43.000,300,11062222,-795,0,1666891482,13031.587330919989,190.2439643100006,54490.21995576 2022-10-27,17:24:44.000,300,11062236,-795,0,1666891483,13031.701848189994,190.2439643100006,54490.28283984001 2022-10-27,17:24:45.000,300,11062204,-795,0,1666891484,13031.762474979994,190.25101343999995,54490.43655648 2022-10-27,17:24:46.000,300,11062244,-795,0,1666891485,13031.7759476,190.29330822000338,54490.38764664 2022-10-27,17:24:47.000,300,11062222,-795,0,1666891486,13031.7759476,190.29330822000338,54490.34572392 2022-10-27,17:24:48.000,300,11062194,-795,0,1666891487,13031.924146419995,190.30035735000274,54490.36668528 2022-10-27,17:24:49.000,300,11062211,-795,0,1666891488,13031.87025593999,190.30035735000274,54490.39463376 2022-10-27,17:24:50.000,300,11062199,-795,0,1666891489,13031.95109165999,190.32855387000018,54490.42258224 2022-10-27,17:24:51.000,300,11062252,-795,0,1666891490,13031.9780369,190.3426521299989,54490.408608000005 2022-10-27,17:24:52.000,300,11062234,-795,0,1666891491,13031.93088272999,190.2580625699993,54490.34572392 2022-10-27,17:24:53.000,300,11062228,-795,0,1666891492,13031.903937489995,190.23691518000123,54490.3736724 2022-10-27,17:24:54.000,300,11062213,-795,0,1666891493,13031.883728559995,190.1946203999978,54490.49245344 2022-10-27,17:24:55.000,300,11062184,-795,0,1666891494,13031.85678332,190.13822736000293,54490.47149208001 2022-10-27,17:24:56.000,300,11062182,-795,0,1666891495,13031.87025593999,190.11003083999822,54490.506427680004 2022-10-27,17:24:57.000,300,11062209,-795,0,1666891496,13031.78942021999,190.11707997000485,54490.43655648 2022-10-27,17:24:58.000,300,11062214,-795,0,1666891497,13031.762474979994,190.13117823000357,54490.3736724 2022-10-27,17:24:59.000,300,11062182,-795,0,1666891498,13031.74900235999,190.1452764900023,54490.46450496 2022-10-27,17:25:00.000,300,11062277,-795,0,1666891499,13031.674902949999,190.22281692000251,54490.48546632 2022-10-27,17:25:01.000,300,11062202,-795,0,1666891500,13031.715320809999,190.3074064800021,54490.527389040006 2022-10-27,17:25:02.000,300,11062204,-795,0,1666891501,13031.681639259994,190.29330822000338,54490.576298880005 2022-10-27,17:25:03.000,300,11062202,-795,0,1666891502,13031.621012469994,190.21576779000316,54490.506427680004 2022-10-27,17:25:04.000,300,11062122,-795,0,1666891503,13031.647957709989,190.23691518000123,54490.55533752 2022-10-27,17:25:05.000,300,11062221,-795,0,1666891504,13031.580594609994,190.20166953000444,54490.5134148 2022-10-27,17:25:06.000,300,11062180,-795,0,1666891505,13031.567121989989,190.11003083999822,54490.60424736 2022-10-27,17:25:07.000,300,11062231,-795,0,1666891506,13031.499758889993,190.0606869300027,54490.457517840005 2022-10-27,17:25:08.000,300,11062304,-795,0,1666891507,13031.452604719998,190.07478519000142,54490.5134148 2022-10-27,17:25:09.000,300,11062172,-795,0,1666891508,13031.479549959993,190.0606869300027,54490.66713144001 2022-10-27,17:25:10.000,300,11062193,-795,0,1666891509,13031.519967819993,190.01839214999927,54490.77892536 2022-10-27,17:25:11.000,300,11062222,-795,0,1666891510,13031.466077339988,189.99019563000184,54490.68110568 2022-10-27,17:25:12.000,300,11062209,-795,0,1666891511,13031.412186859998,189.97609737000312,54490.60424736 2022-10-27,17:25:13.000,300,11062197,-795,0,1666891512,13031.398714239993,190.0113430199999,54490.63918296001 2022-10-27,17:25:14.000,300,11062261,-795,0,1666891513,13031.479549959993,190.08888345000014,54490.695079920006 2022-10-27,17:25:15.000,300,11062197,-795,0,1666891514,13031.533440439998,190.05363780000334,54490.695079920006 2022-10-27,17:25:16.000,300,11062167,-795,0,1666891515,13031.546913059989,190.07478519000142,54490.63918296001 2022-10-27,17:25:17.000,300,11062222,-795,0,1666891516,13031.540176749993,190.11003083999822,54490.56931176001 2022-10-27,17:25:18.000,300,11062176,-795,0,1666891517,13031.647957709989,190.032490409998,54490.78591248001 2022-10-27,17:25:19.000,300,11062228,-795,0,1666891518,13031.722057119994,190.02544127999863,54490.6531572 2022-10-27,17:25:20.000,300,11062232,-795,0,1666891519,13031.72879342999,189.9619991100044,54490.76495112001 2022-10-27,17:25:21.000,300,11062221,-795,0,1666891520,13031.722057119994,190.01839214999927,54490.6531572 2022-10-27,17:25:22.000,300,11062173,-795,0,1666891521,13031.68837556999,189.94085171999905,54490.66014432 2022-10-27,17:25:23.000,300,11062176,-795,0,1666891522,13031.647957709989,189.94085171999905,54490.625208720005 2022-10-27,17:25:24.000,300,11062218,-795,0,1666891523,13031.621012469994,189.87036041999818,54490.70905416 2022-10-27,17:25:25.000,300,11062216,-795,0,1666891524,13031.587330919989,189.82101651000266,54490.66014432 2022-10-27,17:25:26.000,300,11062244,-795,0,1666891525,13031.573858299998,189.77167259999987,54490.68809280001 2022-10-27,17:25:27.000,300,11062201,-795,0,1666891526,13031.553649369998,189.77167259999987,54490.68809280001 2022-10-27,17:25:28.000,300,11062171,-795,0,1666891527,13031.526704129989,189.71527955999773,54490.61822160001 2022-10-27,17:25:29.000,300,11062252,-795,0,1666891528,13031.519967819993,189.70823042999837,54490.68110568 2022-10-27,17:25:30.000,300,11062165,-795,0,1666891529,13031.573858299998,189.69413216999965,54490.66713144001 2022-10-27,17:25:31.000,300,11062215,-795,0,1666891530,13031.674902949999,189.70823042999837,54490.61123448 2022-10-27,17:25:32.000,300,11062194,-795,0,1666891531,13031.668166639989,189.80691825000395,54490.61123448 2022-10-27,17:25:33.000,300,11062257,-795,0,1666891532,13031.72879342999,189.8985569400029,54490.56931176001 2022-10-27,17:25:34.000,300,11062229,-795,0,1666891533,13031.78942021999,189.9338025899997,54490.674118560004 2022-10-27,17:25:35.000,300,11062233,-795,0,1666891534,13031.863519629995,189.99019563000184,54490.59027312 2022-10-27,17:25:36.000,300,11062149,-795,0,1666891535,13031.87699225,189.9972447600012,54490.583286 2022-10-27,17:25:37.000,300,11062261,-795,0,1666891536,13031.89046486999,190.04658867000398,54490.59027312 2022-10-27,17:25:38.000,300,11062187,-795,0,1666891537,13031.89046486999,190.05363780000334,54490.56931176001 2022-10-27,17:25:39.000,300,11062199,-795,0,1666891538,13031.85678332,190.03953954000463,54490.53437616 2022-10-27,17:25:40.000,300,11062214,-795,0,1666891539,13031.903937489995,190.10298170999886,54490.66014432 2022-10-27,17:25:41.000,300,11062182,-795,0,1666891540,13031.87025593999,190.13822736000293,54490.576298880005 2022-10-27,17:25:42.000,300,11062230,-795,0,1666891541,13031.82983807999,190.07478519000142,54490.56232464 2022-10-27,17:25:43.000,300,11062243,-795,0,1666891542,13031.89720118,190.13822736000293,54490.54136328 2022-10-27,17:25:44.000,300,11062145,-795,0,1666891543,13031.944355349995,190.11003083999822,54490.625208720005 2022-10-27,17:25:45.000,300,11062192,-795,0,1666891544,13032.03192737999,190.15232562000165,54490.63219584 2022-10-27,17:25:46.000,300,11062249,-795,0,1666891545,13032.09255416999,190.22986605000187,54490.625208720005 2022-10-27,17:25:47.000,300,11062216,-795,0,1666891546,13032.15991727,190.27920996000466,54490.576298880005 2022-10-27,17:25:48.000,300,11062186,-795,0,1666891547,13032.1801262,190.3567503900049,54490.583286 2022-10-27,17:25:49.000,300,11062209,-795,0,1666891548,13032.321588710001,190.3708486500036,54490.71604128001 2022-10-27,17:25:50.000,300,11062205,-795,0,1666891549,13032.362006570002,190.3919960400017,54490.71604128001 2022-10-27,17:25:51.000,300,11062261,-795,0,1666891550,13032.422633360002,190.36379952000425,54490.792899600005 2022-10-27,17:25:52.000,300,11062215,-795,0,1666891551,13032.388951809997,190.38494691000233,54490.68110568 2022-10-27,17:25:53.000,300,11062149,-795,0,1666891552,13032.449578599997,190.38494691000233,54490.71604128001 2022-10-27,17:25:54.000,300,11062180,-795,0,1666891553,13032.463051220002,190.27920996000466,54490.78591248001 2022-10-27,17:25:55.000,300,11062202,-795,0,1666891554,13032.355270259992,190.1946203999978,54490.576298880005 2022-10-27,17:25:56.000,300,11062194,-795,0,1666891555,13032.314852399992,190.13117823000357,54490.61123448 2022-10-27,17:25:57.000,300,11062193,-795,0,1666891556,13032.341797640001,189.99019563000184,54490.82084808 2022-10-27,17:25:58.000,300,11062168,-795,0,1666891557,13032.341797640001,189.9338025899997,54490.84879656 2022-10-27,17:25:59.000,300,11062189,-795,0,1666891558,13032.247489299996,189.86331128999882,54490.911680640005 2022-10-27,17:26:00.000,300,11062168,-795,0,1666891559,13032.166653579996,189.87036041999818,54490.84879656 2022-10-27,17:26:01.000,300,11062218,-795,0,1666891560,13032.13970834,189.77872172999923,54490.78591248001 2022-10-27,17:26:02.000,300,11062256,-795,0,1666891561,13032.025191069995,189.72937782000372,54490.73700264001 2022-10-27,17:26:03.000,300,11062243,-795,0,1666891562,13032.025191069995,189.6518373900035,54490.71604128001 2022-10-27,17:26:04.000,300,11062197,-795,0,1666891563,13032.01845476,189.5531495699979,54490.841809440004 2022-10-27,17:26:05.000,300,11062154,-795,0,1666891564,13032.07908155,189.4544617499996,54490.841809440004 2022-10-27,17:26:06.000,300,11062217,-795,0,1666891565,13032.09255416999,189.46151087999897,54490.78591248001 2022-10-27,17:26:07.000,300,11062188,-795,0,1666891566,13032.11276309999,189.39806871000474,54490.743989760005 2022-10-27,17:26:08.000,300,11062139,-795,0,1666891567,13032.260961920001,189.33462654000323,54490.77193824 2022-10-27,17:26:09.000,300,11062216,-795,0,1666891568,13032.274434539991,189.27118437000172,54490.79988672 2022-10-27,17:26:10.000,300,11062199,-795,0,1666891569,13032.281170850001,189.2923317599998,54490.83482232001 2022-10-27,17:26:11.000,300,11062152,-795,0,1666891570,13032.308116089996,189.21479132999957,54490.792899600005 2022-10-27,17:26:12.000,300,11062222,-795,0,1666891571,13032.328325019997,189.17249655000342,54490.78591248001 2022-10-27,17:26:13.000,300,11062196,-795,0,1666891572,13032.301379780001,189.08790699000383,54490.85578368001 2022-10-27,17:26:14.000,300,11062247,-795,0,1666891573,13032.281170850001,189.03151395000168,54490.79988672 2022-10-27,17:26:15.000,300,11062230,-795,0,1666891574,13032.321588710001,188.91167873999802,54490.8278352 2022-10-27,17:26:16.000,300,11062185,-795,0,1666891575,13032.267698229996,188.81299091999972,54490.88373216001 2022-10-27,17:26:17.000,300,11062254,-795,0,1666891576,13032.240752990001,188.74249961999885,54490.841809440004 2022-10-27,17:26:18.000,300,11062269,-795,0,1666891577,13032.07234523999,188.67905745000462,54490.77193824 2022-10-27,17:26:19.000,300,11062163,-795,0,1666891578,13032.045399999995,188.56627137000032,54490.73001552 2022-10-27,17:26:20.000,300,11062203,-795,0,1666891579,13032.03866369,188.5874187599984,54490.86975792 2022-10-27,17:26:21.000,300,11062178,-795,0,1666891580,13031.964564279995,188.59446788999776,54490.89071928 2022-10-27,17:26:22.000,300,11062206,-795,0,1666891581,13031.78942021999,188.54512398000224,54490.88373216001 2022-10-27,17:26:23.000,300,11062201,-795,0,1666891582,13031.607539849989,188.53102572000353,54490.73001552 2022-10-27,17:26:24.000,300,11062183,-795,0,1666891583,13031.540176749993,188.5380748500029,54490.83482232001 2022-10-27,17:26:25.000,300,11062251,-795,0,1666891584,13031.425659480003,188.5380748500029,54490.82084808 2022-10-27,17:26:26.000,300,11062199,-795,0,1666891585,13031.344823760002,188.5380748500029,54490.80687384001 2022-10-27,17:26:27.000,300,11062232,-795,0,1666891586,13031.237042799992,188.5028291999988,54490.68110568 2022-10-27,17:26:28.000,300,11062255,-795,0,1666891587,13031.082107670001,188.5380748500029,54490.66014432 2022-10-27,17:26:29.000,300,11062229,-795,0,1666891588,13031.014744569991,188.5169274600048,54490.68110568 2022-10-27,17:26:30.000,300,11062187,-795,0,1666891589,13030.89349098999,188.5028291999988,54490.68110568 2022-10-27,17:26:31.000,300,11062254,-795,0,1666891590,13030.75202847999,188.43233789999795,54490.81386096001 2022-10-27,17:26:32.000,300,11062242,-795,0,1666891591,13030.624038589995,188.43233789999795,54490.60424736 2022-10-27,17:26:33.000,300,11062224,-795,0,1666891592,13030.54993917999,188.38299399000243,54490.71604128001 2022-10-27,17:26:34.000,300,11062253,-795,0,1666891593,13030.48931238999,188.38299399000243,54490.63918296001 2022-10-27,17:26:35.000,300,11062222,-795,0,1666891594,13030.415212979999,188.36184660000436,54490.59027312 2022-10-27,17:26:36.000,300,11062264,-795,0,1666891595,13030.206387370003,188.37594486000307,54490.5134148 2022-10-27,17:26:37.000,300,11062213,-795,0,1666891596,13030.199651059993,188.39709225000115,54490.52040192001 2022-10-27,17:26:38.000,300,11062241,-795,0,1666891597,13030.159233199993,188.41823963999923,54490.56931176001 2022-10-27,17:26:39.000,300,11062215,-795,0,1666891598,13030.078397479992,188.3900431200018,54490.576298880005 2022-10-27,17:26:40.000,300,11062213,-795,0,1666891599,13029.957143899992,188.39709225000115,54490.56931176001 2022-10-27,17:26:41.000,300,11062219,-795,0,1666891600,13029.856099249992,188.37594486000307,54490.43655648 2022-10-27,17:26:42.000,300,11062214,-795,0,1666891601,13029.714636739991,188.35479746999772,54490.35271104001 2022-10-27,17:26:43.000,300,11062203,-795,0,1666891602,13029.64053733,188.340699209999,54490.289826960005 2022-10-27,17:26:44.000,300,11062248,-795,0,1666891603,13029.59338315999,188.38299399000243,54490.38764664 2022-10-27,17:26:45.000,300,11062200,-795,0,1666891604,13029.59338315999,188.36184660000436,54490.38065952001 2022-10-27,17:26:46.000,300,11062181,-795,0,1666891605,13029.51254743999,188.41119050999987,54490.26187848001 2022-10-27,17:26:47.000,300,11062171,-795,0,1666891606,13029.45192064999,188.4534852900033,54490.22694288 2022-10-27,17:26:48.000,300,11062208,-795,0,1666891607,13029.47886589,188.4534852900033,54490.25489136 2022-10-27,17:26:49.000,300,11062164,-795,0,1666891608,13029.51254743999,188.47463268000138,54490.25489136 2022-10-27,17:26:50.000,300,11062189,-795,0,1666891609,13029.45192064999,188.49578006999946,54490.25489136 2022-10-27,17:26:51.000,300,11062212,-795,0,1666891610,13029.49233850999,188.5028291999988,54490.1291232 2022-10-27,17:26:52.000,300,11062230,-795,0,1666891611,13029.45865696,188.54512398000224,54490.15707168 2022-10-27,17:26:53.000,300,11062246,-795,0,1666891612,13029.41150278999,188.55922224000096,54490.08021336 2022-10-27,17:26:54.000,300,11062186,-795,0,1666891613,13029.47212957999,188.6015170200044,54490.23393000001 2022-10-27,17:26:55.000,300,11062219,-795,0,1666891614,13029.4182391,188.70725397000206,54490.192007280006 2022-10-27,17:26:56.000,300,11062225,-795,0,1666891615,13029.33740338,188.7002048400027,54489.97540656001 2022-10-27,17:26:57.000,300,11062184,-795,0,1666891616,13029.276776589999,188.81299091999972,54489.8147028 2022-10-27,17:26:58.000,300,11062153,-715,0,1666891617,13029.29024920999,188.8834822200006,54489.94047096 2022-10-27,17:26:59.000,300,11062237,-795,0,1666891618,13029.344139689994,188.9610226500008,54489.9195096 2022-10-27,17:27:00.000,300,11062212,-795,0,1666891619,13029.37108492999,189.0103665600036,54489.9195096 2022-10-27,17:27:01.000,300,11062212,-795,0,1666891620,13029.43171171999,189.03856308000104,54489.96841944001 2022-10-27,17:27:02.000,300,11062255,-795,0,1666891621,13029.424975409995,189.0949561200032,54489.87758688001 2022-10-27,17:27:03.000,300,11062161,-795,0,1666891622,13029.43844803,189.10200525000255,54489.76579296 2022-10-27,17:27:04.000,300,11062180,-795,0,1666891623,13029.485602199995,189.05971046999912,54489.80771568001 2022-10-27,17:27:05.000,300,11062217,-795,0,1666891624,13029.53275636999,189.10200525000255,54489.786754320005 2022-10-27,17:27:06.000,300,11062207,-795,0,1666891625,13029.586646849995,189.0103665600036,54489.77278008 2022-10-27,17:27:07.000,300,11062248,-795,0,1666891626,13029.647273639996,188.95397352000145,54489.667973280004 2022-10-27,17:27:08.000,300,11062204,-795,0,1666891627,13029.70116412,188.8834822200006,54489.69592176 2022-10-27,17:27:09.000,300,11062199,-795,0,1666891628,13029.768527219996,188.85528570000315,54489.70290888 2022-10-27,17:27:10.000,300,11062225,-795,0,1666891629,13029.930198659997,188.798892660001,54489.75181872 2022-10-27,17:27:11.000,300,11062232,-795,0,1666891630,13030.031243309997,188.80594179000036,54489.7448316 2022-10-27,17:27:12.000,300,11062192,-795,0,1666891631,13030.064924860002,188.70725397000206,54489.52823088 2022-10-27,17:27:13.000,300,11062228,-795,0,1666891632,13030.192914749998,188.72840136000013,54489.55617936 2022-10-27,17:27:14.000,300,11062224,-795,0,1666891633,13030.233332609998,188.6367626700012,54489.62605056 2022-10-27,17:27:15.000,300,11062200,-795,0,1666891634,13030.300695709993,188.59446788999776,54489.47932104 2022-10-27,17:27:16.000,300,11062244,-795,0,1666891635,13030.368058809989,188.53102572000353,54489.49329528001 2022-10-27,17:27:17.000,300,11062175,-795,0,1666891636,13030.421949289994,188.4534852900033,54489.52823088 2022-10-27,17:27:18.000,300,11062243,-755,0,1666891637,13030.54993917999,188.43233789999795,54489.63303768001 2022-10-27,17:27:19.000,300,11062252,-795,0,1666891638,13030.67119275999,188.340699209999,54489.57714072 2022-10-27,17:27:20.000,300,11062174,-795,0,1666891639,13030.73855586,188.34774833999836,54489.54919224 2022-10-27,17:27:21.000,300,11062206,-795,0,1666891640,13030.85307312999,188.36184660000436,54489.46534680001 2022-10-27,17:27:22.000,300,11062198,-795,0,1666891641,13030.89349098999,188.32660095000028,54489.45835968 2022-10-27,17:27:23.000,300,11062216,-795,0,1666891642,13031.061898740001,188.34774833999836,54489.46534680001 2022-10-27,17:27:24.000,300,11062204,-795,0,1666891643,13031.176416009992,188.38299399000243,54489.570153600005 2022-10-27,17:27:25.000,300,11062217,-795,0,1666891644,13031.385241620002,188.43233789999795,54489.619063440005 2022-10-27,17:27:26.000,300,11062234,-795,0,1666891645,13031.439132099993,188.50987832999817,54489.535218 2022-10-27,17:27:27.000,300,11062249,-795,0,1666891646,13031.546913059989,188.4534852900033,54489.56316648001 2022-10-27,17:27:28.000,300,11062176,-795,0,1666891647,13031.580594609994,188.47463268000138,54489.535218 2022-10-27,17:27:29.000,300,11062217,-795,0,1666891648,13031.614276159999,188.48168181000074,54489.451372560005 2022-10-27,17:27:30.000,300,11062157,-795,0,1666891649,13031.722057119994,188.46053442000266,54489.63303768001 2022-10-27,17:27:31.000,300,11062207,-795,0,1666891650,13031.7759476,188.46053442000266,54489.63303768001 2022-10-27,17:27:32.000,300,11062217,-795,0,1666891651,13031.762474979994,188.4252887699986,54489.640024800006 2022-10-27,17:27:33.000,300,11062237,-795,0,1666891652,13031.78942021999,188.44643616000394,54489.64701192 2022-10-27,17:27:34.000,300,11062227,-795,0,1666891653,13031.782683909994,188.4041413800005,54489.737844480005 2022-10-27,17:27:35.000,300,11062207,-795,0,1666891654,13031.79615653,188.39709225000115,54489.77976720001 2022-10-27,17:27:36.000,300,11062191,-795,0,1666891655,13031.701848189994,188.41119050999987,54489.76579296 2022-10-27,17:27:37.000,300,11062200,-795,0,1666891656,13031.674902949999,188.48168181000074,54489.77976720001 2022-10-27,17:27:38.000,300,11062225,-795,0,1666891657,13031.600803539994,188.5380748500029,54489.68194752001 2022-10-27,17:27:39.000,300,11062219,-795,0,1666891658,13031.546913059989,188.6156152800031,54489.688934640006 2022-10-27,17:27:40.000,300,11062187,-795,0,1666891659,13031.466077339988,188.64381180000055,54489.72387024 2022-10-27,17:27:41.000,300,11062221,-795,0,1666891660,13031.452604719998,188.70725397000206,54489.786754320005 2022-10-27,17:27:42.000,300,11062206,-795,0,1666891661,13031.398714239993,188.64381180000055,54489.75181872 2022-10-27,17:27:43.000,300,11062242,-795,0,1666891662,13031.331351139997,188.67905745000462,54489.8147028 2022-10-27,17:27:44.000,300,11062148,-795,0,1666891663,13031.270724349997,188.62266441000247,54489.82867704001 2022-10-27,17:27:45.000,300,11062194,-795,0,1666891664,13031.156207079992,188.59446788999776,54489.77976720001 2022-10-27,17:27:46.000,300,11062270,-795,0,1666891665,13031.061898740001,188.57332049999968,54489.77976720001 2022-10-27,17:27:47.000,300,11062223,-795,0,1666891666,13030.94064516,188.54512398000224,54489.737844480005 2022-10-27,17:27:48.000,300,11062230,-795,0,1666891667,13030.85980944,188.54512398000224,54489.76579296 2022-10-27,17:27:49.000,300,11062153,-795,0,1666891668,13030.83960051,188.50987832999817,54489.87758688001 2022-10-27,17:27:50.000,300,11062212,-715,0,1666891669,13030.83960051,188.53102572000353,54489.92649672001 2022-10-27,17:27:51.000,300,11062202,-795,0,1666891670,13030.81939158,188.56627137000032,54489.884574 2022-10-27,17:27:52.000,300,11062151,-795,0,1666891671,13030.81939158,188.58036962999904,54489.72387024 2022-10-27,17:27:53.000,300,11062215,-795,0,1666891672,13030.805918959995,188.6156152800031,54489.786754320005 2022-10-27,17:27:54.000,300,11062202,-795,0,1666891673,13030.83286419999,188.6508609299999,54489.77278008 2022-10-27,17:27:55.000,300,11062205,-795,0,1666891674,13030.81939158,188.70725397000206,54489.835664160004 2022-10-27,17:27:56.000,300,11062240,-795,0,1666891675,13030.826127889995,188.69315571000334,54489.89854824001 2022-10-27,17:27:57.000,300,11062199,-795,0,1666891676,13030.77897372,188.67905745000462,54489.8147028 2022-10-27,17:27:58.000,300,11062142,-795,0,1666891677,13030.67792907,188.66495918999863,54489.70989600001 2022-10-27,17:27:59.000,300,11062177,-795,0,1666891678,13030.65772014,188.66495918999863,54489.884574 2022-10-27,17:28:00.000,300,11062210,-795,0,1666891679,13030.583620729994,188.62266441000247,54489.84963840001 2022-10-27,17:28:01.000,300,11062175,-795,0,1666891680,13030.455630839999,188.62266441000247,54489.835664160004 2022-10-27,17:28:02.000,300,11062205,-795,0,1666891681,13030.388267739989,188.6156152800031,54489.737844480005 2022-10-27,17:28:03.000,300,11062176,-795,0,1666891682,13030.260277849993,188.58036962999904,54489.69592176 2022-10-27,17:28:04.000,300,11062219,-795,0,1666891683,13030.233332609998,188.6156152800031,54489.80771568001 2022-10-27,17:28:05.000,300,11062158,-795,0,1666891684,13030.199651059993,188.67200831999799,54489.82168992 2022-10-27,17:28:06.000,300,11062228,-795,0,1666891685,13030.078397479992,188.72135223000078,54489.69592176 2022-10-27,17:28:07.000,300,11062189,-795,0,1666891686,13030.004298070002,188.72840136000013,54489.619063440005 2022-10-27,17:28:08.000,300,11062194,-795,0,1666891687,13029.963880210002,188.798892660001,54489.640024800006 2022-10-27,17:28:09.000,300,11062143,-795,0,1666891688,13029.909989729997,188.8623348300025,54489.6050892 2022-10-27,17:28:10.000,300,11062219,-795,0,1666891689,13029.916726039992,188.9469243900021,54489.51425664001 2022-10-27,17:28:11.000,300,11062192,-795,0,1666891690,13029.903253420001,188.99626830000489,54489.52823088 2022-10-27,17:28:12.000,300,11062180,-795,0,1666891691,13029.889780799997,189.1090543800019,54489.472333920006 2022-10-27,17:28:13.000,300,11062224,-795,0,1666891692,13029.984089140002,189.16544742000406,54489.48630816 2022-10-27,17:28:14.000,300,11062181,-795,0,1666891693,13030.058188549992,189.20069307000085,54489.570153600005 2022-10-27,17:28:15.000,300,11062216,-795,0,1666891694,13030.085133790002,189.27823350000108,54489.619063440005 2022-10-27,17:28:16.000,300,11062178,-795,0,1666891695,13030.118815339993,189.28528263000044,54489.521243760006 2022-10-27,17:28:17.000,300,11062206,-795,0,1666891696,13030.037979619992,189.27118437000172,54489.45835968 2022-10-27,17:28:18.000,300,11062113,-795,0,1666891697,13030.085133790002,189.18659481000213,54489.46534680001 2022-10-27,17:28:19.000,300,11062187,-795,0,1666891698,13030.078397479992,189.23593871999765,54489.56316648001 2022-10-27,17:28:20.000,300,11062150,-795,0,1666891699,13030.085133790002,189.17954568000278,54489.54220512001 2022-10-27,17:28:21.000,300,11062209,-795,0,1666891700,13030.037979619992,189.13725089999934,54489.54919224 2022-10-27,17:28:22.000,300,11062172,-795,0,1666891701,13029.923462350002,189.07380872999784,54489.4304112 2022-10-27,17:28:23.000,300,11062175,-795,0,1666891702,13029.869571869996,188.98921916999825,54489.40944984 2022-10-27,17:28:24.000,300,11062206,-795,0,1666891703,13029.822417700001,188.93282613000338,54489.451372560005 2022-10-27,17:28:25.000,300,11062205,-795,0,1666891704,13029.781999840001,188.8482365700038,54489.41643696 2022-10-27,17:28:26.000,300,11062175,-795,0,1666891705,13029.802208770001,188.75659788000485,54489.37451424001 2022-10-27,17:28:27.000,300,11062228,-795,0,1666891706,13029.795472459991,188.64381180000055,54489.26272032 2022-10-27,17:28:28.000,300,11062196,-795,0,1666891707,13029.815681389991,188.64381180000055,54489.2906688 2022-10-27,17:28:29.000,300,11062252,-795,0,1666891708,13029.923462350002,188.5874187599984,54489.353552880006 2022-10-27,17:28:30.000,300,11062192,-795,0,1666891709,13029.963880210002,188.56627137000032,54489.29765592001 2022-10-27,17:28:31.000,300,11062200,-795,0,1666891710,13030.044715930002,188.5028291999988,54489.304643040006 2022-10-27,17:28:32.000,300,11062121,-795,0,1666891711,13030.044715930002,188.46053442000266,54489.21381048 2022-10-27,17:28:33.000,300,11062194,-795,0,1666891712,13030.085133790002,188.4252887699986,54489.19983624 2022-10-27,17:28:34.000,300,11062167,-795,0,1666891713,13030.172705819998,188.31250269000157,54489.19983624 2022-10-27,17:28:35.000,300,11062212,-795,0,1666891714,13030.233332609998,188.2913553000035,54489.17188776 2022-10-27,17:28:36.000,300,11062217,-795,0,1666891715,13030.260277849993,188.24906052000006,54489.17887488001 2022-10-27,17:28:37.000,300,11062238,-795,0,1666891716,13030.267014159988,188.18561834999855,54489.24175896 2022-10-27,17:28:38.000,300,11062184,-795,0,1666891717,13030.293959399998,188.1433235700024,54489.164900640004 2022-10-27,17:28:39.000,300,11062238,-795,0,1666891718,13030.320904639993,188.2067657400039,54489.29765592001 2022-10-27,17:28:40.000,300,11062125,-795,0,1666891719,13030.293959399998,188.2420113900007,54489.283681680005 2022-10-27,17:28:41.000,300,11062206,-795,0,1666891720,13030.260277849993,188.29840443000285,54489.25573320001 2022-10-27,17:28:42.000,300,11062170,-795,0,1666891721,13030.179442129993,188.32660095000028,54489.19284912 2022-10-27,17:28:43.000,300,11062202,-795,0,1666891722,13030.186178440003,188.35479746999772,54489.304643040006 2022-10-27,17:28:44.000,300,11062154,-795,0,1666891723,13030.280486779993,188.3900431200018,54489.26272032 2022-10-27,17:28:45.000,300,11062217,-795,0,1666891724,13030.280486779993,188.44643616000394,54489.54919224 2022-10-27,17:28:46.000,300,11062114,-795,0,1666891725,13030.287223089988,188.48168181000074,54489.31861728 2022-10-27,17:28:47.000,300,11062192,-795,0,1666891726,13030.233332609998,188.5169274600048,54489.41643696 2022-10-27,17:28:48.000,300,11062202,-795,0,1666891727,13030.199651059993,188.47463268000138,54489.40944984 2022-10-27,17:28:49.000,300,11062188,-795,0,1666891728,13030.192914749998,188.49578006999946,54489.33957864 2022-10-27,17:28:50.000,300,11062195,-795,0,1666891729,13030.206387370003,188.43233789999795,54489.44438544001 2022-10-27,17:28:51.000,300,11062154,-795,0,1666891730,13030.233332609998,188.29840443000285,54489.38150136 2022-10-27,17:28:52.000,300,11062223,-795,0,1666891731,13030.246805229988,188.22086400000262,54489.39547560001 2022-10-27,17:28:53.000,300,11062153,-795,0,1666891732,13030.246805229988,188.12922531000368,54489.36752712 2022-10-27,17:28:54.000,300,11062226,-795,0,1666891733,13030.246805229988,187.97414445000322,54489.45835968 2022-10-27,17:28:55.000,300,11062164,-795,0,1666891734,13030.253541539998,187.8331618500015,54489.43739832 2022-10-27,17:28:56.000,300,11062129,-795,0,1666891735,13030.172705819998,187.72742490000383,54489.41643696 2022-10-27,17:28:57.000,300,11062200,-795,0,1666891736,13030.085133790002,187.5864423000021,54489.34656576001 2022-10-27,17:28:58.000,300,11062155,-795,0,1666891737,13030.051452239997,187.42431231000228,54489.29765592001 2022-10-27,17:28:59.000,300,11062185,-795,0,1666891738,13030.051452239997,187.24808406000375,54489.20682336001 2022-10-27,17:29:00.000,300,11062224,-795,0,1666891739,13030.098606409992,187.20578928000032,54489.451372560005 2022-10-27,17:29:01.000,300,11062159,-795,0,1666891740,13030.071661169997,187.06480667999858,54489.4304112 2022-10-27,17:29:02.000,300,11062196,-795,0,1666891741,13030.145760580002,186.91677495000476,54489.47932104 2022-10-27,17:29:03.000,300,11062209,-795,0,1666891742,13030.246805229988,186.86038191000262,54489.39547560001 2022-10-27,17:29:04.000,300,11062176,-795,0,1666891743,13030.368058809989,186.70530105000216,54489.48630816 2022-10-27,17:29:05.000,300,11062195,-795,0,1666891744,13030.428685599989,186.64890801,54489.50726952 2022-10-27,17:29:06.000,300,11062201,-795,0,1666891745,13030.52973024999,186.5713675799998,54489.451372560005 2022-10-27,17:29:07.000,300,11062128,-795,0,1666891746,13030.603829659995,186.4867780200002,54489.36752712 2022-10-27,17:29:08.000,300,11062206,-795,0,1666891747,13030.73855586,186.50792540999828,54489.353552880006 2022-10-27,17:29:09.000,300,11062232,-795,0,1666891748,13030.85980944,186.4515323700034,54489.521243760006 2022-10-27,17:29:10.000,300,11062236,-795,0,1666891749,13030.967590399996,186.40218846000062,54489.570153600005 2022-10-27,17:29:11.000,300,11062213,-795,0,1666891750,13031.034953499991,186.36694281000382,54489.59810208 2022-10-27,17:29:12.000,300,11062149,-795,0,1666891751,13030.967590399996,186.26825498999824,54489.58412784 2022-10-27,17:29:13.000,300,11062142,-795,0,1666891752,13030.994535639991,186.1766162999993,54489.56316648001 2022-10-27,17:29:14.000,300,11062167,-795,0,1666891753,13031.028217189996,186.18366542999865,54489.619063440005 2022-10-27,17:29:15.000,300,11062202,-795,0,1666891754,13031.021480880001,186.0920267399997,54489.69592176 2022-10-27,17:29:16.000,300,11062170,-795,0,1666891755,13031.008008259996,186.03563370000484,54489.640024800006 2022-10-27,17:29:17.000,300,11062226,-795,0,1666891756,13031.021480880001,186.03563370000484,54489.72387024 2022-10-27,17:29:18.000,300,11062213,-795,0,1666891757,13031.095580289992,186.00743718000012,54489.75181872 2022-10-27,17:29:19.000,300,11062232,-795,0,1666891758,13031.061898740001,186.04973196000356,54489.737844480005 2022-10-27,17:29:20.000,300,11062152,-795,0,1666891759,13031.088843979996,186.0285845699982,54489.82168992 2022-10-27,17:29:21.000,300,11062253,-795,0,1666891760,13031.095580289992,186.02153543999884,54489.7448316 2022-10-27,17:29:22.000,300,11062202,-795,0,1666891761,13031.075371359992,185.98628979000205,54489.619063440005 2022-10-27,17:29:23.000,300,11062148,-795,0,1666891762,13031.109052909997,185.92284762000054,54489.63303768001 2022-10-27,17:29:24.000,300,11062206,-795,0,1666891763,13031.162943390002,185.88760197000374,54489.79374144 2022-10-27,17:29:25.000,300,11062219,-795,0,1666891764,13031.183152320002,185.85235631999967,54489.75181872 2022-10-27,17:29:26.000,300,11062158,-795,0,1666891765,13031.230306489997,185.75366850000137,54489.77278008 2022-10-27,17:29:27.000,300,11062186,-795,0,1666891766,13031.257251729992,185.67612807000114,54489.688934640006 2022-10-27,17:29:28.000,300,11062170,-795,0,1666891767,13031.338087449993,185.62678415999835,54489.7448316 2022-10-27,17:29:29.000,300,11062181,-795,0,1666891768,13031.425659480003,185.64088242000435,54489.737844480005 2022-10-27,17:29:30.000,300,11062183,-795,0,1666891769,13031.405450550003,185.619735029999,54489.75181872 2022-10-27,17:29:31.000,300,11062192,-795,0,1666891770,13031.365032690002,185.59858764000091,54489.7448316 2022-10-27,17:29:32.000,300,11062172,-795,0,1666891771,13031.358296379993,185.55629286000476,54489.72387024 2022-10-27,17:29:33.000,300,11062206,-795,0,1666891772,13031.331351139997,185.57039112000348,54489.89156112 2022-10-27,17:29:34.000,300,11062189,-795,0,1666891773,13031.311142209997,185.54219459999877,54489.954445200005 2022-10-27,17:29:35.000,300,11062222,-795,0,1666891774,13031.257251729992,185.57039112000348,54489.96143232 2022-10-27,17:29:36.000,300,11062158,-795,0,1666891775,13031.210097559997,185.59153851000156,54489.92649672001 2022-10-27,17:29:37.000,300,11062174,-795,0,1666891776,13031.115789219992,185.61268589999963,54489.92649672001 2022-10-27,17:29:38.000,300,11062142,-795,0,1666891777,13031.135998149992,185.5844893800022,54489.89156112 2022-10-27,17:29:39.000,300,11062242,-795,0,1666891778,13031.162943390002,185.61268589999963,54489.97540656001 2022-10-27,17:29:40.000,300,11062220,-795,0,1666891779,13031.203361250002,185.6479315500037,54490.073226240005 2022-10-27,17:29:41.000,300,11062200,-795,0,1666891780,13031.297669589992,185.70432458999858,54490.04527776001 2022-10-27,17:29:42.000,300,11062173,-795,0,1666891781,13031.338087449993,185.746619370002,54490.024316400006 2022-10-27,17:29:43.000,300,11062138,-795,0,1666891782,13031.344823760002,185.7959632800048,54490.003355040004 2022-10-27,17:29:44.000,300,11062155,-795,0,1666891783,13031.472813649998,185.81711067000288,54490.08021336 2022-10-27,17:29:45.000,300,11062214,-795,0,1666891784,13031.533440439998,185.85235631999967,54490.11514896001 2022-10-27,17:29:46.000,300,11062166,-795,0,1666891785,13031.594067229998,185.81711067000288,54490.14309744001 2022-10-27,17:29:47.000,300,11062169,-795,0,1666891786,13031.614276159999,185.81711067000288,54490.08720048 2022-10-27,17:29:48.000,300,11062201,-795,0,1666891787,13031.594067229998,185.7677667600001,54490.10816184 2022-10-27,17:29:49.000,300,11062162,-795,0,1666891788,13031.607539849989,185.71842285000457,54490.22694288 2022-10-27,17:29:50.000,300,11062153,-795,0,1666891789,13031.493022579998,185.65498068000306,54490.171045920004 2022-10-27,17:29:51.000,300,11062203,-795,0,1666891790,13031.499758889993,185.4998998200026,54490.36668528 2022-10-27,17:29:52.000,300,11062146,-795,0,1666891791,13031.351560069998,185.42235939000238,54490.11514896001 2022-10-27,17:29:53.000,300,11062193,-795,0,1666891792,13031.304405900002,185.29547504999937,54490.33174968001 2022-10-27,17:29:54.000,300,11062174,-555,0,1666891793,13031.263988040002,185.26022940000257,54490.23393000001 2022-10-27,17:29:55.000,300,11062174,-795,0,1666891794,13031.210097559997,185.1544924500049,54490.42258224 2022-10-27,17:29:56.000,300,11062186,-795,0,1666891795,13031.135998149992,185.11219767000148,54490.24790424 2022-10-27,17:29:57.000,300,11062203,-795,0,1666891796,13031.169679699997,184.95711681000103,54490.23393000001 2022-10-27,17:29:58.000,300,11062153,-795,0,1666891797,13031.230306489997,184.85842899000272,54490.41559512 2022-10-27,17:29:59.000,300,11062161,-795,0,1666891798,13031.243779110002,184.830232469998,54490.338736800004 2022-10-27,17:30:00.000,300,11062137,-795,0,1666891799,13031.176416009992,184.73859377999906,54490.20598152 2022-10-27,17:30:01.000,300,11062195,-795,0,1666891800,13031.277460659992,184.61875857000268,54490.32476256 2022-10-27,17:30:02.000,300,11062164,-795,0,1666891801,13031.284196970002,184.61875857000268,54490.289826960005 2022-10-27,17:30:03.000,300,11062201,-795,0,1666891802,13031.304405900002,184.55531640000117,54490.2688656 2022-10-27,17:30:04.000,300,11062185,-795,0,1666891803,13031.351560069998,184.49187422999967,54490.41559512 2022-10-27,17:30:05.000,300,11062241,-795,0,1666891804,13031.358296379993,184.41433379999944,54490.38065952001 2022-10-27,17:30:06.000,300,11062141,-795,0,1666891805,13031.351560069998,184.36498989000393,54490.40162088001 2022-10-27,17:30:07.000,300,11062184,-795,0,1666891806,13031.344823760002,184.25220380999963,54490.408608000005 2022-10-27,17:30:08.000,300,11062159,-795,0,1666891807,13031.304405900002,184.18171250999876,54490.457517840005 2022-10-27,17:30:09.000,300,11062179,-795,0,1666891808,13031.324614830002,184.09712294999918,54490.4435436 2022-10-27,17:30:10.000,300,11062161,-795,0,1666891809,13031.304405900002,184.0266316499983,54490.3736724 2022-10-27,17:30:11.000,300,11062164,-795,0,1666891810,13031.277460659992,183.92089470000064,54490.42258224 2022-10-27,17:30:12.000,300,11062176,-795,0,1666891811,13031.216833869992,183.87155078999785,54490.33174968001 2022-10-27,17:30:13.000,300,11062205,-795,0,1666891812,13031.237042799992,183.7940103600049,54490.40162088001 2022-10-27,17:30:14.000,300,11062179,-795,0,1666891813,13031.196624939992,183.7305681900034,54490.48546632 2022-10-27,17:30:15.000,300,11062243,-795,0,1666891814,13031.250515419997,183.68827340999997,54490.47149208001 2022-10-27,17:30:16.000,300,11062170,-795,0,1666891815,13031.109052909997,183.57548733000294,54490.45053072001 2022-10-27,17:30:17.000,300,11062219,-795,0,1666891816,13030.967590399996,183.50499603000208,54490.32476256 2022-10-27,17:30:18.000,300,11062145,-795,0,1666891817,13030.96085409,183.50499603000208,54490.36668528 2022-10-27,17:30:19.000,300,11062189,-795,0,1666891818,13030.947381469996,183.44860298999993,54490.42258224 2022-10-27,17:30:20.000,300,11062205,-795,0,1666891819,13030.906963609996,183.44860298999993,54490.39463376 2022-10-27,17:30:21.000,300,11062197,-795,0,1666891820,13030.92043623,183.4204064700025,54490.45053072001 2022-10-27,17:30:22.000,300,11062228,-795,0,1666891821,13030.83960051,183.3992590800044,54490.408608000005 2022-10-27,17:30:23.000,300,11062211,-795,0,1666891822,13030.785710029995,183.39220994999778,54490.46450496 2022-10-27,17:30:24.000,300,11062200,-795,0,1666891823,13030.73855586,183.35696430000098,54490.45053072001 2022-10-27,17:30:25.000,300,11062192,-795,0,1666891824,13030.67792907,183.3710625599997,54490.38065952001 2022-10-27,17:30:26.000,300,11062150,-795,0,1666891825,13030.59709335,183.38516081999842,54490.3736724 2022-10-27,17:30:27.000,300,11062206,-795,0,1666891826,13030.48931238999,183.40630821000377,54490.2688656 2022-10-27,17:30:28.000,300,11062229,-795,0,1666891827,13030.395004049999,183.5190942900008,54490.2688656 2022-10-27,17:30:29.000,300,11062184,-795,0,1666891828,13030.415212979999,183.6177821099991,54490.4435436 2022-10-27,17:30:30.000,300,11062215,-795,0,1666891829,13030.361322499994,183.74466645000211,54490.41559512 2022-10-27,17:30:31.000,300,11062206,-795,0,1666891830,13030.347849879989,183.8292560100017,54490.39463376 2022-10-27,17:30:32.000,300,11062148,-795,0,1666891831,13030.219859989993,183.87155078999785,54490.359698160006 2022-10-27,17:30:33.000,300,11062219,-795,0,1666891832,13030.118815339993,183.89974731000257,54490.21995576 2022-10-27,17:30:34.000,300,11062183,-795,0,1666891833,13030.044715930002,183.92089470000064,54490.36668528 2022-10-27,17:30:35.000,300,11062170,-795,0,1666891834,13029.990825449997,183.8785999200045,54490.40162088001 2022-10-27,17:30:36.000,300,11062166,-795,0,1666891835,13029.856099249992,183.88564905000385,54490.457517840005 2022-10-27,17:30:37.000,300,11062187,-795,0,1666891836,13029.755054599991,183.85040339999978,54490.39463376 2022-10-27,17:30:38.000,300,11062167,-795,0,1666891837,13029.627064709995,183.74466645000211,54490.48546632 2022-10-27,17:30:39.000,300,11062192,-795,0,1666891838,13029.546228989995,183.62483123999846,54490.48546632 2022-10-27,17:30:40.000,300,11062173,-795,0,1666891839,13029.39129385999,183.5825364600023,54490.45053072001 2022-10-27,17:30:41.000,300,11062201,-795,0,1666891840,13029.364348619994,183.46270124999864,54490.408608000005 2022-10-27,17:30:42.000,300,11062174,-795,0,1666891841,13029.303721829994,183.3710625599997,54490.33174968001 2022-10-27,17:30:43.000,300,11062157,-795,0,1666891842,13029.263303969994,183.32876778000355,54490.30380120001 2022-10-27,17:30:44.000,300,11062227,-795,0,1666891843,13029.216149799999,183.35696430000098,54490.3736724 2022-10-27,17:30:45.000,300,11062165,-795,0,1666891844,13029.222886109994,183.3076203899982,54490.408608000005 2022-10-27,17:30:46.000,300,11062180,-795,0,1666891845,13029.155523009998,183.3217186500042,54490.40162088001 2022-10-27,17:30:47.000,300,11062169,-795,0,1666891846,13029.155523009998,183.32876778000355,54490.26187848001 2022-10-27,17:30:48.000,300,11062157,-795,0,1666891847,13028.987115260003,183.31466952000483,54490.11514896001 2022-10-27,17:30:49.000,300,11062120,-795,0,1666891848,13029.054478359998,183.34286604000226,54490.29681408 2022-10-27,17:30:50.000,300,11062203,-795,0,1666891849,13028.993851569998,183.4345047300012,54490.31078832001 2022-10-27,17:30:51.000,300,11062170,-795,0,1666891850,13028.980378949993,183.49089777000336,54490.30380120001 2022-10-27,17:30:52.000,300,11062206,-795,0,1666891851,13028.919752159993,183.5331925499995,54490.32476256 2022-10-27,17:30:53.000,300,11062138,-795,0,1666891852,13028.879334299992,183.63188036999782,54490.30380120001 2022-10-27,17:30:54.000,300,11062201,-795,0,1666891853,13028.832180129997,183.63188036999782,54490.29681408 2022-10-27,17:30:55.000,300,11062210,-795,0,1666891854,13028.825443820002,183.62483123999846,54490.38065952001 2022-10-27,17:30:56.000,300,11062204,-795,0,1666891855,13028.778289649992,183.58958559000166,54490.38065952001 2022-10-27,17:30:57.000,300,11062234,-795,0,1666891856,13028.704190240001,183.59663472000102,54490.32476256 2022-10-27,17:30:58.000,300,11062194,-795,0,1666891857,13028.670508689996,183.61073297999974,54490.171045920004 2022-10-27,17:30:59.000,300,11062207,-795,0,1666891858,13028.643563450001,183.5825364600023,54490.240917120005 2022-10-27,17:31:00.000,300,11062129,-795,0,1666891859,13028.771553339997,183.61073297999974,54490.23393000001 2022-10-27,17:31:01.000,300,11062209,-795,0,1666891860,13028.670508689996,183.68827340999997,54490.23393000001 2022-10-27,17:31:02.000,300,11062142,-795,0,1666891861,13028.785025960002,183.74466645000211,54490.08720048 2022-10-27,17:31:03.000,300,11062186,-795,0,1666891862,13029.020796809993,183.75876471000083,54490.25489136 2022-10-27,17:31:04.000,300,11062230,-795,0,1666891863,13028.980378949993,183.82220688000234,54490.06623912001 2022-10-27,17:31:05.000,300,11062217,-795,0,1666891864,13029.081423599993,183.81515775000298,54490.15008456 2022-10-27,17:31:06.000,300,11062162,-795,0,1666891865,13029.155523009998,183.92089470000064,54490.1291232 2022-10-27,17:31:07.000,300,11062168,-795,0,1666891866,13029.209413489989,183.92794383,54490.21296864001 2022-10-27,17:31:08.000,300,11062143,-795,0,1666891867,13029.229622419989,183.8785999200045,54490.21296864001 2022-10-27,17:31:09.000,300,11062177,-795,0,1666891868,13029.256567659999,183.85040339999978,54490.21995576 2022-10-27,17:31:10.000,300,11062182,-795,0,1666891869,13029.243095039994,183.78696122999827,54490.30380120001 2022-10-27,17:31:11.000,300,11062164,-795,0,1666891870,13029.168995629989,183.71646993000468,54490.27585272 2022-10-27,17:31:12.000,300,11062157,-795,0,1666891871,13029.061214669993,183.56843820000358,54490.20598152 2022-10-27,17:31:13.000,300,11062191,-795,0,1666891872,13029.014060499998,183.47679951000464,54490.24790424 2022-10-27,17:31:14.000,300,11062232,-795,0,1666891873,13029.000587879993,183.41335734000313,54490.338736800004 2022-10-27,17:31:15.000,300,11062177,-795,0,1666891874,13028.919752159993,183.37811168999906,54490.24790424 2022-10-27,17:31:16.000,300,11062177,-795,0,1666891875,13028.886070610002,183.4204064700025,54490.16405880001 2022-10-27,17:31:17.000,300,11062157,-795,0,1666891876,13028.892806919997,183.3710625599997,54490.21296864001 2022-10-27,17:31:18.000,300,11062168,-795,0,1666891877,13028.946697400002,183.41335734000313,54490.30380120001 2022-10-27,17:31:19.000,300,11062188,-795,0,1666891878,13029.027533119988,183.49089777000336,54490.21995576 2022-10-27,17:31:20.000,300,11062223,-795,0,1666891879,13029.081423599993,183.52614342000015,54490.21296864001 2022-10-27,17:31:21.000,300,11062170,-795,0,1666891880,13029.202677179994,183.63892950000445,54490.15707168 2022-10-27,17:31:22.000,300,11062174,-795,0,1666891881,13029.33740338,183.70237166999868,54490.073226240005 2022-10-27,17:31:23.000,300,11062226,-795,0,1666891882,13029.424975409995,183.7305681900034,54490.09418760001 2022-10-27,17:31:24.000,300,11062184,-795,0,1666891883,13029.60011947,183.75171558000147,54490.192007280006 2022-10-27,17:31:25.000,300,11062217,-795,0,1666891884,13029.687691499996,183.73761732000276,54490.289826960005 2022-10-27,17:31:26.000,300,11062186,-795,0,1666891885,13029.748318289996,183.70237166999868,54490.2688656 2022-10-27,17:31:27.000,300,11062167,-795,0,1666891886,13029.808945079996,183.70237166999868,54490.22694288 2022-10-27,17:31:28.000,300,11062131,-795,0,1666891887,13029.896517109992,183.6459786300038,54490.31078832001 2022-10-27,17:31:29.000,300,11062164,-795,0,1666891888,13029.923462350002,183.5825364600023,54490.46450496 2022-10-27,17:31:30.000,300,11062194,-795,0,1666891889,13029.997561759992,183.55433994000487,54490.38065952001 2022-10-27,17:31:31.000,300,11062197,-795,0,1666891890,13030.037979619992,183.61073297999974,54490.408608000005 2022-10-27,17:31:32.000,300,11062187,-795,0,1666891891,13030.011034379997,183.62483123999846,54490.47847920001 2022-10-27,17:31:33.000,300,11062210,-795,0,1666891892,13030.064924860002,183.63892950000445,54490.49944056001 2022-10-27,17:31:34.000,300,11062217,-795,0,1666891893,13030.172705819998,183.66007689000253,54490.61822160001 2022-10-27,17:31:35.000,300,11062194,-795,0,1666891894,13030.240068919993,183.7940103600049,54490.63918296001 2022-10-27,17:31:36.000,300,11062232,-795,0,1666891895,13030.334377259998,183.78696122999827,54490.66713144001 2022-10-27,17:31:37.000,300,11062212,-795,0,1666891896,13030.300695709993,183.88564905000385,54490.59027312 2022-10-27,17:31:38.000,300,11062119,-795,0,1666891897,13030.435421909999,183.94204208999872,54490.61822160001 2022-10-27,17:31:39.000,300,11062179,-795,0,1666891898,13030.502785009994,184.04777904000366,54490.73700264001 2022-10-27,17:31:40.000,300,11062160,-795,0,1666891899,13030.563411799994,184.0759755600011,54490.792899600005 2022-10-27,17:31:41.000,300,11062167,-795,0,1666891900,13030.65098382999,184.13236860000325,54490.86975792 2022-10-27,17:31:42.000,300,11062249,-795,0,1666891901,13030.67792907,184.13236860000325,54490.90469352001 2022-10-27,17:31:43.000,300,11062161,-795,0,1666891902,13030.63077489999,184.11827034000453,54490.91866776 2022-10-27,17:31:44.000,300,11062180,-795,0,1666891903,13030.61730228,184.1112212099979,54490.91866776 2022-10-27,17:31:45.000,300,11062160,-795,0,1666891904,13030.563411799994,183.99843513000087,54490.93264200001 2022-10-27,17:31:46.000,300,11062175,-795,0,1666891905,13030.482576079994,183.94909121999808,54490.94661624 2022-10-27,17:31:47.000,300,11062161,-795,0,1666891906,13030.462367149994,183.8645016599985,54490.93962912 2022-10-27,17:31:48.000,300,11062194,-795,0,1666891907,13030.435421909999,183.82220688000234,54491.00251320001 2022-10-27,17:31:49.000,300,11062181,-795,0,1666891908,13030.448894529989,183.77286296999955,54491.12129424001 2022-10-27,17:31:50.000,300,11062187,-795,0,1666891909,13030.46910345999,183.70942079999804,54491.14924272001 2022-10-27,17:31:51.000,300,11062266,-795,0,1666891910,13030.496048699999,183.6671260200019,54491.15622984 2022-10-27,17:31:52.000,300,11062206,-795,0,1666891911,13030.624038589995,183.6177821099991,54491.09334576 2022-10-27,17:31:53.000,300,11062195,-795,0,1666891912,13030.75202847999,183.58958559000166,54491.23308816 2022-10-27,17:31:54.000,300,11062173,-795,0,1666891913,13030.87328205999,183.58958559000166,54491.25404952 2022-10-27,17:31:55.000,300,11062148,-795,0,1666891914,13030.954117779991,183.50499603000208,54491.247062400005 2022-10-27,17:31:56.000,300,11062242,-795,0,1666891915,13031.034953499991,183.5331925499995,54491.2121268 2022-10-27,17:31:57.000,300,11062187,-795,0,1666891916,13031.135998149992,183.5331925499995,54491.33789496001 2022-10-27,17:31:58.000,300,11062210,-795,0,1666891917,13031.203361250002,183.58958559000166,54491.45667600001 2022-10-27,17:31:59.000,300,11062168,-795,0,1666891918,13031.216833869992,183.65302776000317,54491.47065024 2022-10-27,17:32:00.000,300,11062147,-795,0,1666891919,13031.183152320002,183.67417515000125,54491.44270176 2022-10-27,17:32:01.000,300,11062161,-795,0,1666891920,13031.176416009992,183.72351906000404,54491.55449568001 2022-10-27,17:32:02.000,300,11062184,-795,0,1666891921,13031.055162429991,183.83630514000106,54491.31693360001 2022-10-27,17:32:03.000,300,11062212,-795,0,1666891922,13031.075371359992,183.91384557000129,54491.533534320006 2022-10-27,17:32:04.000,300,11062167,-795,0,1666891923,13030.96085409,183.95614035000472,54491.55449568001 2022-10-27,17:32:05.000,300,11062213,-795,0,1666891924,13030.994535639991,183.97023861000343,54491.701225200006 2022-10-27,17:32:06.000,300,11062158,-795,0,1666891925,13031.008008259996,183.99843513000087,54491.72218656001 2022-10-27,17:32:07.000,300,11062203,-795,0,1666891926,13030.94064516,183.99843513000087,54491.71519944 2022-10-27,17:32:08.000,300,11062161,-795,0,1666891927,13031.014744569991,184.04777904000366,54491.7361608 2022-10-27,17:32:09.000,300,11062245,-795,0,1666891928,13030.994535639991,184.0125333899996,54491.72218656001 2022-10-27,17:32:10.000,300,11062175,-795,0,1666891929,13030.933908849991,184.00548426000023,54491.799044880005 2022-10-27,17:32:11.000,300,11062148,-795,0,1666891930,13030.92043623,184.09712294999918,54491.72917368 2022-10-27,17:32:12.000,300,11062122,-795,0,1666891931,13030.77897372,184.06187730000238,54491.78507064 2022-10-27,17:32:13.000,300,11062199,-795,0,1666891932,13030.725083239995,184.1253194700039,54491.868916080006 2022-10-27,17:32:14.000,300,11062245,-795,0,1666891933,13030.725083239995,184.11827034000453,54491.85494184 2022-10-27,17:32:15.000,300,11062165,-795,0,1666891934,13030.54993917999,184.1253194700039,54491.93878728001 2022-10-27,17:32:16.000,300,11062168,-795,0,1666891935,13030.361322499994,184.1253194700039,54491.79205776001 2022-10-27,17:32:17.000,300,11062188,-795,0,1666891936,13030.192914749998,184.09007381999982,54491.77808352 2022-10-27,17:32:18.000,300,11062180,-795,0,1666891937,13029.990825449997,184.06187730000238,54491.75712216 2022-10-27,17:32:19.000,300,11062204,-795,0,1666891938,13029.909989729997,184.08302469000046,54491.847954720004 2022-10-27,17:32:20.000,300,11062157,-795,0,1666891939,13029.815681389991,184.06187730000238,54491.806032 2022-10-27,17:32:21.000,300,11062195,-795,0,1666891940,13029.788736149996,184.06892643000174,54491.868916080006 2022-10-27,17:32:22.000,300,11062213,-795,0,1666891941,13029.862835560001,184.04777904000366,54491.8759032 2022-10-27,17:32:23.000,300,11062169,-795,0,1666891942,13029.990825449997,184.11827034000453,54491.76410928 2022-10-27,17:32:24.000,300,11062194,-795,0,1666891943,13030.246805229988,184.18171250999876,54491.81301912001 2022-10-27,17:32:25.000,300,11062203,-795,0,1666891944,13030.408476669989,184.1746633799994,54491.81301912001 2022-10-27,17:32:26.000,300,11062153,-795,0,1666891945,13030.522993939994,184.26630206999835,54491.79205776001 2022-10-27,17:32:27.000,300,11062210,-795,0,1666891946,13030.67792907,184.28040033000434,54491.69423808001 2022-10-27,17:32:28.000,300,11062130,-795,0,1666891947,13030.725083239995,184.31564598000114,54491.77808352 2022-10-27,17:32:29.000,300,11062149,-795,0,1666891948,13030.886754679996,184.34384249999857,54491.91083880001 2022-10-27,17:32:30.000,300,11062220,-795,0,1666891949,13030.805918959995,184.30859685000178,54491.97372288 2022-10-27,17:32:31.000,300,11062206,-795,0,1666891950,13030.69140168999,184.3226951100005,54492.015645600004 2022-10-27,17:32:32.000,300,11062219,-795,0,1666891951,13030.50952131999,184.24515468000027,54491.97372288 2022-10-27,17:32:33.000,300,11062193,-795,0,1666891952,13030.408476669989,184.20990903000347,54491.93180016 2022-10-27,17:32:34.000,300,11062153,-795,0,1666891953,13030.341113569993,184.2028599000041,54492.015645600004 2022-10-27,17:32:35.000,300,11062158,-795,0,1666891954,13030.145760580002,184.1746633799994,54492.00865848001 2022-10-27,17:32:36.000,300,11062176,-795,0,1666891955,13030.031243309997,184.21695816000283,54491.92481304 2022-10-27,17:32:37.000,300,11062166,-795,0,1666891956,13030.058188549992,184.21695816000283,54491.8759032 2022-10-27,17:32:38.000,300,11062164,-795,0,1666891957,13030.105342720002,184.30154772000242,54491.91083880001 2022-10-27,17:32:39.000,300,11062198,-795,0,1666891958,13030.179442129993,184.386137280002,54491.868916080006 2022-10-27,17:32:40.000,300,11062181,-795,0,1666891959,13030.240068919993,184.49187422999967,54491.88289032 2022-10-27,17:32:41.000,300,11062222,-795,0,1666891960,13030.327640949989,184.61170944000332,54491.8759032 2022-10-27,17:32:42.000,300,11062151,-795,0,1666891961,13030.341113569993,184.59056204999797,54491.8759032 2022-10-27,17:32:43.000,300,11062204,-795,0,1666891962,13030.496048699999,184.55531640000117,54491.86192896001 2022-10-27,17:32:44.000,300,11062184,-795,0,1666891963,13030.583620729994,184.57646378999925,54491.93180016 2022-10-27,17:32:45.000,300,11062233,-795,0,1666891964,13030.69140168999,184.45662858000287,54492.09250392 2022-10-27,17:32:46.000,300,11062179,-795,0,1666891965,13030.745292169995,184.4213829299988,54492.16936224 2022-10-27,17:32:47.000,300,11062205,-795,0,1666891966,13030.81939158,184.40023554000072,54492.16936224 2022-10-27,17:32:48.000,300,11062150,-795,0,1666891967,13030.81265526999,184.29449859000306,54492.0505812 2022-10-27,17:32:49.000,300,11062178,-795,0,1666891968,13030.83286419999,184.259252939999,54492.1204524 2022-10-27,17:32:50.000,300,11062189,-795,0,1666891969,13030.87328205999,184.2733511999977,54492.12743952001 2022-10-27,17:32:51.000,300,11062163,-795,0,1666891970,13030.974326709991,184.3367933699992,54492.15538800001 2022-10-27,17:32:52.000,300,11062209,-795,0,1666891971,13030.987799329996,184.40728467000008,54492.22525920001 2022-10-27,17:32:53.000,300,11062145,-795,0,1666891972,13031.129261839997,184.41433379999944,54492.183336480004 2022-10-27,17:32:54.000,300,11062127,-795,0,1666891973,13031.324614830002,184.37203902000329,54492.24622056001 2022-10-27,17:32:55.000,300,11062184,-795,0,1666891974,13031.425659480003,184.39318641000136,54492.33705312 2022-10-27,17:32:56.000,300,11062200,-795,0,1666891975,13031.486286269988,184.34384249999857,54492.29513040001 2022-10-27,17:32:57.000,300,11062166,-795,0,1666891976,13031.506495199988,184.30859685000178,54492.134426640005 2022-10-27,17:32:58.000,300,11062110,-795,0,1666891977,13031.472813649998,184.25220380999963,54492.17634936001 2022-10-27,17:32:59.000,300,11062175,-795,0,1666891978,13031.479549959993,184.1253194700039,54492.183336480004 2022-10-27,17:33:00.000,300,11062179,-795,0,1666891979,13031.432395789998,183.9772877400028,54492.15538800001 2022-10-27,17:33:01.000,300,11062155,-795,0,1666891980,13031.560385679993,183.78696122999827,54492.16237512 2022-10-27,17:33:02.000,300,11062186,-795,0,1666891981,13031.634485089999,183.7305681900034,54492.204297840006 2022-10-27,17:33:03.000,300,11062140,-795,0,1666891982,13031.519967819993,183.70942079999804,54492.11346528 2022-10-27,17:33:04.000,300,11062187,-795,0,1666891983,13031.506495199988,183.65302776000317,54492.2601948 2022-10-27,17:33:05.000,300,11062209,-795,0,1666891984,13031.358296379993,183.6177821099991,54492.33705312 2022-10-27,17:33:06.000,300,11062193,-795,0,1666891985,13031.263988040002,183.56843820000358,54492.44884704 2022-10-27,17:33:07.000,300,11062154,-795,0,1666891986,13031.142734460002,183.50499603000208,54492.35801448 2022-10-27,17:33:08.000,300,11062195,-795,0,1666891987,13031.129261839997,183.3710625599997,54492.3999372 2022-10-27,17:33:09.000,300,11062215,-795,0,1666891988,13031.082107670001,183.2723747400014,54492.504744 2022-10-27,17:33:10.000,300,11062137,-795,0,1666891989,13031.102316600001,183.1736869200031,54492.539679600006 2022-10-27,17:33:11.000,300,11062159,-795,0,1666891990,13031.109052909997,183.1243430100003,54492.55365384 2022-10-27,17:33:12.000,300,11062127,-795,0,1666891991,13031.162943390002,182.99040953999793,54492.56064096001 2022-10-27,17:33:13.000,300,11062210,-795,0,1666891992,13031.122525530001,182.9763112799992,54492.371988720006 2022-10-27,17:33:14.000,300,11062143,-795,0,1666891993,13031.250515419997,182.8635252000022,54492.40692432 2022-10-27,17:33:15.000,300,11062162,-795,0,1666891994,13031.371768999998,182.76483738000388,54492.47679552 2022-10-27,17:33:16.000,300,11062190,-795,0,1666891995,13031.412186859998,182.73664085999917,54492.539679600006 2022-10-27,17:33:17.000,300,11062141,-795,0,1666891996,13031.432395789998,182.6168056500028,54492.40692432 2022-10-27,17:33:18.000,300,11062235,-795,0,1666891997,13031.533440439998,182.56746174,54492.56064096001 2022-10-27,17:33:19.000,300,11062158,-795,0,1666891998,13031.621012469994,182.45467566000298,54492.58160232001 2022-10-27,17:33:20.000,300,11062181,-795,0,1666891999,13031.533440439998,182.37713523000275,54492.66544776 2022-10-27,17:33:21.000,300,11062190,-795,0,1666892000,13031.587330919989,182.37713523000275,54492.55365384 2022-10-27,17:33:22.000,300,11062158,-795,0,1666892001,13031.479549959993,182.4194300099989,54492.58160232001 2022-10-27,17:33:23.000,300,11062210,-795,0,1666892002,13031.418923169993,182.3700861000034,54492.5746152 2022-10-27,17:33:24.000,300,11062208,-795,0,1666892003,13031.338087449993,182.39828262000083,54492.69339624 2022-10-27,17:33:25.000,300,11062179,-795,0,1666892004,13031.230306489997,182.4335282700049,54492.67942200001 2022-10-27,17:33:26.000,300,11062192,-795,0,1666892005,13031.189888629997,182.44057740000426,54492.74230608 2022-10-27,17:33:27.000,300,11062151,-795,0,1666892006,13031.075371359992,182.4828721800004,54492.707370480006 2022-10-27,17:33:28.000,300,11062169,-795,0,1666892007,13031.008008259996,182.54631435000192,54492.74230608 2022-10-27,17:33:29.000,300,11062163,-795,0,1666892008,13030.81265526999,182.58860912999808,54492.79121592 2022-10-27,17:33:30.000,300,11062149,-795,0,1666892009,13030.69140168999,182.60975652000343,54492.756280320005 2022-10-27,17:33:31.000,300,11062170,-795,0,1666892010,13030.603829659995,182.5322160900032,54492.86807424001 2022-10-27,17:33:32.000,300,11062207,-795,0,1666892011,13030.52973024999,182.60270739000407,54492.74929320001 2022-10-27,17:33:33.000,300,11062167,-795,0,1666892012,13030.46910345999,182.60270739000407,54492.805190160005 2022-10-27,17:33:34.000,300,11062199,-795,0,1666892013,13030.401740359994,182.52516696000384,54492.84012576 2022-10-27,17:33:35.000,300,11062206,-795,0,1666892014,13030.320904639993,182.49697043999913,54492.923971200005 2022-10-27,17:33:36.000,300,11062132,-795,0,1666892015,13030.226596299988,182.5040195699985,54492.86807424001 2022-10-27,17:33:37.000,300,11062183,-795,0,1666892016,13030.132287959997,182.45467566000298,54492.74929320001 2022-10-27,17:33:38.000,300,11062158,-795,0,1666892017,13030.098606409992,182.4828721800004,54492.76326744 2022-10-27,17:33:39.000,300,11062145,-795,0,1666892018,13030.085133790002,182.44762653000362,54492.77025456 2022-10-27,17:33:40.000,300,11062168,-795,0,1666892019,13029.997561759992,182.51106869999785,54492.756280320005 2022-10-27,17:33:41.000,300,11062145,-795,0,1666892020,13029.997561759992,182.5040195699985,54492.854100000004 2022-10-27,17:33:42.000,300,11062198,-795,0,1666892021,13030.031243309997,182.56746174,54492.81217728 2022-10-27,17:33:43.000,300,11062187,-795,0,1666892022,13030.098606409992,182.6168056500028,54492.756280320005 2022-10-27,17:33:44.000,300,11062102,-795,0,1666892023,13030.172705819998,182.69434608000302,54492.77724168001 2022-10-27,17:33:45.000,300,11062186,-795,0,1666892024,13030.199651059993,182.7507391199979,54492.76326744 2022-10-27,17:33:46.000,300,11062163,-795,0,1666892025,13030.273750469998,182.82827954999811,54492.76326744 2022-10-27,17:33:47.000,300,11062140,-795,0,1666892026,13030.320904639993,182.8141812899994,54492.66544776 2022-10-27,17:33:48.000,300,11062193,-795,0,1666892027,13030.327640949989,182.9269673700037,54492.637499280005 2022-10-27,17:33:49.000,300,11062138,-795,0,1666892028,13030.435421909999,182.9269673700037,54492.805190160005 2022-10-27,17:33:50.000,300,11062163,-795,0,1666892029,13030.435421909999,182.9622130200005,54492.69339624 2022-10-27,17:33:51.000,300,11062196,-795,0,1666892030,13030.52973024999,182.9410656300024,54492.83313864 2022-10-27,17:33:52.000,300,11062117,-795,0,1666892031,13030.543202869994,182.9410656300024,54492.7143576 2022-10-27,17:33:53.000,300,11062108,-795,0,1666892032,13030.57688442,182.9410656300024,54492.7842288 2022-10-27,17:33:54.000,300,11062162,-795,0,1666892033,13030.543202869994,183.01155693000328,54492.72134472 2022-10-27,17:33:55.000,300,11062211,-795,0,1666892034,13030.59709335,182.9763112799992,54492.81916440001 2022-10-27,17:33:56.000,300,11062161,-795,0,1666892035,13030.583620729994,182.95516389000113,54492.84711288001 2022-10-27,17:33:57.000,300,11062195,-795,0,1666892036,13030.603829659995,182.9622130200005,54492.972881040005 2022-10-27,17:33:58.000,300,11062168,-795,0,1666892037,13030.522993939994,182.95516389000113,54492.86108712 2022-10-27,17:33:59.000,300,11062170,-795,0,1666892038,13030.502785009994,182.96926214999985,54492.91698408001 2022-10-27,17:34:00.000,300,11062087,-795,0,1666892039,13030.50952131999,182.99745867000456,54492.875061360006 2022-10-27,17:34:01.000,300,11062139,-795,0,1666892040,13030.50952131999,182.99745867000456,54493.00082952 2022-10-27,17:34:02.000,300,11062147,-795,0,1666892041,13030.502785009994,182.9763112799992,54492.79121592 2022-10-27,17:34:03.000,300,11062135,-795,0,1666892042,13030.59709335,182.90581997999834,54492.91698408001 2022-10-27,17:34:04.000,300,11062229,-795,0,1666892043,13030.61730228,182.87057433000155,54492.707370480006 2022-10-27,17:34:05.000,300,11062096,-795,0,1666892044,13030.745292169995,182.72254260000045,54492.90300984 2022-10-27,17:34:06.000,300,11062197,-795,0,1666892045,13030.886754679996,182.68729695000366,54493.00082952 2022-10-27,17:34:07.000,300,11062161,-795,0,1666892046,13031.055162429991,182.58155999999872,54492.94493256001 2022-10-27,17:34:08.000,300,11062122,-795,0,1666892047,13031.129261839997,182.46172479000234,54492.854100000004 2022-10-27,17:34:09.000,300,11062111,-795,0,1666892048,13031.263988040002,182.34188957999868,54492.923971200005 2022-10-27,17:34:10.000,300,11062171,-795,0,1666892049,13031.284196970002,182.2854965400038,54492.94493256001 2022-10-27,17:34:11.000,300,11062186,-795,0,1666892050,13031.304405900002,182.16566133000015,54492.96589392001 2022-10-27,17:34:12.000,300,11062209,-635,0,1666892051,13031.156207079992,182.10221915999864,54492.82615152001 2022-10-27,17:34:13.000,300,11062176,-795,0,1666892052,13031.162943390002,182.05287525000313,54492.91698408001 2022-10-27,17:34:14.000,300,11062156,-795,0,1666892053,13031.095580289992,182.05287525000313,54492.9589068 2022-10-27,17:34:15.000,300,11062172,-795,0,1666892054,13030.967590399996,182.0387769900044,54493.00082952 2022-10-27,17:34:16.000,300,11062118,-795,0,1666892055,13030.866545749996,182.05287525000313,54492.972881040005 2022-10-27,17:34:17.000,300,11062191,-795,0,1666892056,13030.785710029995,182.06697351000184,54492.98685528001 2022-10-27,17:34:18.000,300,11062164,-795,0,1666892057,13030.67792907,182.0740226400012,54492.88204848 2022-10-27,17:34:19.000,300,11062180,-795,0,1666892058,13030.65772014,182.0387769900044,54492.88204848 2022-10-27,17:34:20.000,300,11062205,-795,0,1666892059,13030.698138,182.11631742000463,54492.97986816 2022-10-27,17:34:21.000,300,11062164,-795,0,1666892060,13030.71834693,182.08107177000056,54492.99384240001 2022-10-27,17:34:22.000,300,11062204,-795,0,1666892061,13030.765501099995,182.15156307000143,54492.95191968 2022-10-27,17:34:23.000,300,11062148,-795,0,1666892062,13030.88001837,182.15156307000143,54492.89602272001 2022-10-27,17:34:24.000,300,11062160,-795,0,1666892063,13031.008008259996,182.123366550004,54492.99384240001 2022-10-27,17:34:25.000,300,11062192,-795,0,1666892064,13031.129261839997,182.1727104599995,54493.028778 2022-10-27,17:34:26.000,300,11062168,-795,0,1666892065,13031.196624939992,182.09517002999928,54493.07768784 2022-10-27,17:34:27.000,300,11062202,-795,0,1666892066,13031.290933279997,182.0740226400012,54492.79820304001 2022-10-27,17:34:28.000,300,11062142,-795,0,1666892067,13031.459341029993,181.9471382999982,54493.04973936 2022-10-27,17:34:29.000,300,11062160,-795,0,1666892068,13031.654694019999,181.8273030900018,54493.07070072 2022-10-27,17:34:30.000,300,11062153,-795,0,1666892069,13031.78942021999,181.69336961999943,54493.18249464001 2022-10-27,17:34:31.000,300,11062191,-795,0,1666892070,13031.91741011,181.55943615000433,54493.14755904 2022-10-27,17:34:32.000,300,11062167,-795,0,1666892071,13031.964564279995,181.38320789999852,54493.15454616001 2022-10-27,17:34:33.000,300,11062140,-795,0,1666892072,13032.03192737999,181.26337269000214,54493.18249464001 2022-10-27,17:34:34.000,300,11062204,-795,0,1666892073,13032.11276309999,181.08009531000425,54493.21743024 2022-10-27,17:34:35.000,300,11062166,-795,0,1666892074,13032.09929048,180.93911271000252,54493.29428856 2022-10-27,17:34:36.000,300,11062231,-795,0,1666892075,13031.944355349995,180.88271967000037,54493.19646888 2022-10-27,17:34:37.000,300,11062225,-795,0,1666892076,13031.924146419995,180.81927749999886,54493.28031432001 2022-10-27,17:34:38.000,300,11062167,-795,0,1666892077,13031.80962914999,180.8122283699995,54493.38512112 2022-10-27,17:34:39.000,300,11062189,-795,0,1666892078,13031.607539849989,180.82632662999822,54493.35018552001 2022-10-27,17:34:40.000,300,11062120,-795,0,1666892079,13031.338087449993,180.88976879999973,54493.36415976 2022-10-27,17:34:41.000,300,11062185,-795,0,1666892080,13031.129261839997,180.93206358000316,54493.28730144 2022-10-27,17:34:42.000,300,11062161,-795,0,1666892081,13030.85980944,181.06599704999826,54493.308262800005 2022-10-27,17:34:43.000,300,11062175,-795,0,1666892082,13030.69140168999,181.19288139000128,54493.25236584001 2022-10-27,17:34:44.000,300,11062159,-795,0,1666892083,13030.522993939994,181.34091312000237,54493.33621128 2022-10-27,17:34:45.000,300,11062216,-795,0,1666892084,13030.381531429994,181.47484659000474,54493.35018552001 2022-10-27,17:34:46.000,300,11062193,-795,0,1666892085,13030.320904639993,181.64402571000392,54493.32223704001 2022-10-27,17:34:47.000,300,11062158,-795,0,1666892086,13030.240068919993,181.69336961999943,54493.23140448001 2022-10-27,17:34:48.000,300,11062154,-795,0,1666892087,13030.246805229988,181.77091004999966,54493.32922416001 2022-10-27,17:34:49.000,300,11062225,-795,0,1666892088,13030.219859989993,181.82025396000245,54493.28031432001 2022-10-27,17:34:50.000,300,11062095,-795,0,1666892089,13030.179442129993,181.8766470000046,54493.29428856 2022-10-27,17:34:51.000,300,11062198,-795,0,1666892090,13030.206387370003,181.90484352000203,54493.20345600001 2022-10-27,17:34:52.000,300,11062138,-795,0,1666892091,13030.179442129993,181.90484352000203,54493.2383916 2022-10-27,17:34:53.000,300,11062159,-795,0,1666892092,13030.226596299988,181.9259909100001,54493.22441736 2022-10-27,17:34:54.000,300,11062184,-795,0,1666892093,13030.327640949989,181.84140135000052,54493.31524992 2022-10-27,17:34:55.000,300,11062178,-795,0,1666892094,13030.374795119998,181.8132048300031,54493.28031432001 2022-10-27,17:34:56.000,300,11062129,-795,0,1666892095,13030.368058809989,181.63697658000456,54493.29428856 2022-10-27,17:34:57.000,300,11062192,-795,0,1666892096,13030.374795119998,181.60173093000049,54493.17550752 2022-10-27,17:34:58.000,300,11062121,-795,0,1666892097,13030.435421909999,181.42550268000196,54493.21743024 2022-10-27,17:34:59.000,300,11062139,-755,0,1666892098,13030.48931238999,181.29861833999894,54493.210443120006 2022-10-27,17:35:00.000,300,11062153,-795,0,1666892099,13030.421949289994,181.19288139000128,54493.18249464001 2022-10-27,17:35:01.000,300,11062153,-795,0,1666892100,13030.46910345999,181.11534096000105,54493.308262800005 2022-10-27,17:35:02.000,300,11062216,-795,0,1666892101,13030.435421909999,181.03075140000146,54493.26634008 2022-10-27,17:35:03.000,300,11062170,-795,0,1666892102,13030.442158219994,180.90386705999845,54493.15454616001 2022-10-27,17:35:04.000,300,11062177,-795,0,1666892103,13030.401740359994,180.79108098000142,54493.11961056 2022-10-27,17:35:05.000,300,11062185,-755,0,1666892104,13030.448894529989,180.65714750999905,54493.05672648 2022-10-27,17:35:06.000,300,11062196,-795,0,1666892105,13030.408476669989,180.60075447000418,54493.028778 2022-10-27,17:35:07.000,300,11062161,-795,0,1666892106,13030.388267739989,180.48796838999988,54492.97986816 2022-10-27,17:35:08.000,300,11062153,-795,0,1666892107,13030.354586189998,180.43157534999773,54493.00781664 2022-10-27,17:35:09.000,300,11062191,-795,0,1666892108,13030.408476669989,180.38223144000222,54493.03576512001 2022-10-27,17:35:10.000,300,11062205,-795,0,1666892109,13030.273750469998,180.3681331800035,54493.042752240006 2022-10-27,17:35:11.000,300,11062193,-795,0,1666892110,13030.219859989993,180.417477089999,54492.98685528001 2022-10-27,17:35:12.000,300,11062172,-795,0,1666892111,13029.997561759992,180.4668210000018,54492.89602272001 2022-10-27,17:35:13.000,300,11062179,-795,0,1666892112,13029.883044490001,180.45272274000308,54492.90999696 2022-10-27,17:35:14.000,300,11062178,-795,0,1666892113,13029.802208770001,180.5020666499986,54492.93095832 2022-10-27,17:35:15.000,300,11062200,-795,0,1666892114,13029.72137305,180.47387013000116,54492.923971200005 2022-10-27,17:35:16.000,300,11062201,-795,0,1666892115,13029.68095519,180.43862448000436,54492.88204848 2022-10-27,17:35:17.000,300,11062149,-795,0,1666892116,13029.69442780999,180.47387013000116,54492.84012576 2022-10-27,17:35:18.000,300,11062170,-795,0,1666892117,13029.70116412,180.45272274000308,54492.972881040005 2022-10-27,17:35:19.000,300,11062190,-795,0,1666892118,13029.795472459991,180.43157534999773,54492.854100000004 2022-10-27,17:35:20.000,300,11062146,-795,0,1666892119,13029.869571869996,180.39632970000093,54492.90999696 2022-10-27,17:35:21.000,300,11062164,-795,0,1666892120,13029.936934969992,180.45272274000308,54492.77025456 2022-10-27,17:35:22.000,300,11062149,-795,0,1666892121,13029.970616519997,180.45977187000244,54492.72134472 2022-10-27,17:35:23.000,300,11062167,-795,0,1666892122,13030.105342720002,180.54436143000203,54492.5746152 2022-10-27,17:35:24.000,300,11062095,-795,0,1666892123,13030.246805229988,180.57255794999946,54492.67243488 2022-10-27,17:35:25.000,300,11062201,-795,0,1666892124,13030.368058809989,180.57255794999946,54492.66544776 2022-10-27,17:35:26.000,300,11062152,-795,0,1666892125,13030.388267739989,180.58665620999818,54492.686409120004 2022-10-27,17:35:27.000,300,11062143,-795,0,1666892126,13030.442158219994,180.57255794999946,54492.62352504 2022-10-27,17:35:28.000,300,11062123,-795,0,1666892127,13030.52973024999,180.49501751999924,54492.67243488 2022-10-27,17:35:29.000,300,11062141,-795,0,1666892128,13030.53646656,180.42452621999837,54492.63051216001 2022-10-27,17:35:30.000,300,11062185,-795,0,1666892129,13030.61730228,180.2835436200039,54492.69339624 2022-10-27,17:35:31.000,300,11062198,-795,0,1666892130,13030.59709335,180.10026623999875,54492.686409120004 2022-10-27,17:35:32.000,300,11062199,-795,0,1666892131,13030.67792907,179.9451853799983,54492.63051216001 2022-10-27,17:35:33.000,300,11062199,-795,0,1666892132,13030.698138,179.77600625999912,54492.56762808 2022-10-27,17:35:34.000,300,11062178,-795,0,1666892133,13030.73855586,179.59272888000123,54492.637499280005 2022-10-27,17:35:35.000,300,11062193,-795,0,1666892134,13030.725083239995,179.515188450001,54492.62352504 2022-10-27,17:35:36.000,300,11062177,-795,0,1666892135,13030.69140168999,179.40240237000398,54492.72134472 2022-10-27,17:35:37.000,300,11062203,-795,0,1666892136,13030.59035703999,179.43059889000142,54492.539679600006 2022-10-27,17:35:38.000,300,11062175,-795,0,1666892137,13030.502785009994,179.40945150000334,54492.56064096001 2022-10-27,17:35:39.000,300,11062159,-795,0,1666892138,13030.435421909999,179.44469715000014,54492.518718240004 2022-10-27,17:35:40.000,300,11062160,-795,0,1666892139,13030.421949289994,179.5504340999978,54492.686409120004 2022-10-27,17:35:41.000,300,11062144,-795,0,1666892140,13030.448894529989,179.55748323000444,54492.66544776 2022-10-27,17:35:42.000,300,11062178,-795,0,1666892141,13030.408476669989,179.5645323600038,54492.66544776 2022-10-27,17:35:43.000,300,11062166,-795,0,1666892142,13030.388267739989,179.71961322000425,54492.54666672 2022-10-27,17:35:44.000,300,11062118,-795,0,1666892143,13030.408476669989,179.80420278000383,54492.59557656 2022-10-27,17:35:45.000,300,11062130,-795,0,1666892144,13030.401740359994,179.973381900003,54492.61653792 2022-10-27,17:35:46.000,300,11062153,-795,0,1666892145,13030.408476669989,180.05092233000323,54492.63051216001 2022-10-27,17:35:47.000,300,11062125,-795,0,1666892146,13030.482576079994,180.21305232000304,54492.56762808 2022-10-27,17:35:48.000,300,11062138,-795,0,1666892147,13030.563411799994,180.29764188000263,54492.56064096001 2022-10-27,17:35:49.000,300,11062182,-795,0,1666892148,13030.603829659995,180.45977187000244,54492.60256368 2022-10-27,17:35:50.000,300,11062200,-795,0,1666892149,13030.698138,180.49501751999924,54492.77724168001 2022-10-27,17:35:51.000,300,11062222,-795,0,1666892150,13030.73181954999,180.59370534000482,54492.74230608 2022-10-27,17:35:52.000,300,11062116,-795,0,1666892151,13030.61730228,180.6148527300029,54492.686409120004 2022-10-27,17:35:53.000,300,11062117,-795,0,1666892152,13030.59709335,180.70649142000184,54492.74929320001 2022-10-27,17:35:54.000,300,11062128,-795,0,1666892153,13030.543202869994,180.69944229000248,54492.805190160005 2022-10-27,17:35:55.000,300,11062174,-795,0,1666892154,13030.442158219994,180.73468793999928,54492.84012576 2022-10-27,17:35:56.000,300,11062163,-795,0,1666892155,13030.327640949989,180.69944229000248,54492.76326744 2022-10-27,17:35:57.000,300,11062154,-795,0,1666892156,13030.253541539998,180.68534403000376,54492.77724168001 2022-10-27,17:35:58.000,300,11062169,-795,0,1666892157,13030.172705819998,180.62190186000225,54492.8890356 2022-10-27,17:35:59.000,300,11062146,-795,0,1666892158,13030.051452239997,180.57255794999946,54492.8890356 2022-10-27,17:36:00.000,300,11062193,-795,0,1666892159,13029.889780799997,180.47387013000116,54492.88204848 2022-10-27,17:36:01.000,300,11062110,-795,0,1666892160,13029.76179091,180.42452621999837,54492.76326744 2022-10-27,17:36:02.000,300,11062195,-795,0,1666892161,13029.687691499996,180.32583840000007,54492.7143576 2022-10-27,17:36:03.000,300,11062173,-795,0,1666892162,13029.61359208999,180.23419971000112,54492.707370480006 2022-10-27,17:36:04.000,300,11062178,-795,0,1666892163,13029.59338315999,180.14256102000218,54492.77025456 2022-10-27,17:36:05.000,300,11062205,-795,0,1666892164,13029.57317422999,180.0720697200013,54492.81217728 2022-10-27,17:36:06.000,300,11062192,-795,0,1666892165,13029.485602199995,180.0368240700045,54492.67243488 2022-10-27,17:36:07.000,300,11062175,-795,0,1666892166,13029.45865696,180.01567667999916,54492.56064096001 2022-10-27,17:36:08.000,300,11062181,-795,0,1666892167,13029.404766479995,180.01567667999916,54492.6444864 2022-10-27,17:36:09.000,300,11062182,-795,0,1666892168,13029.43171171999,180.02977493999788,54492.72833184001 2022-10-27,17:36:10.000,300,11062158,-795,0,1666892169,13029.404766479995,180.10026623999875,54492.70038336001 2022-10-27,17:36:11.000,300,11062196,-795,0,1666892170,13029.39129385999,180.1214136300041,54492.74929320001 2022-10-27,17:36:12.000,300,11062153,-795,0,1666892171,13029.263303969994,180.22715058000176,54492.60955080001 2022-10-27,17:36:13.000,300,11062193,-795,0,1666892172,13029.236358729999,180.29059275000327,54492.637499280005 2022-10-27,17:36:14.000,300,11062205,-795,0,1666892173,13029.168995629989,180.39632970000093,54492.686409120004 2022-10-27,17:36:15.000,300,11062192,-795,0,1666892174,13029.067950979988,180.47387013000116,54492.77724168001 2022-10-27,17:36:16.000,300,11062143,-795,0,1666892175,13028.906279540002,180.57960707999882,54492.72134472 2022-10-27,17:36:17.000,300,11062206,-795,0,1666892176,13028.832180129997,180.70649142000184,54492.58160232001 2022-10-27,17:36:18.000,300,11062182,-795,0,1666892177,13028.650299759996,180.82632662999822,54492.637499280005 2022-10-27,17:36:19.000,300,11062182,-795,0,1666892178,13028.549255109996,180.95321097000124,54492.588589440005 2022-10-27,17:36:20.000,300,11062189,-795,0,1666892179,13028.5425188,181.04484966000018,54492.5746152 2022-10-27,17:36:21.000,300,11062212,-795,0,1666892180,13028.515573559991,181.10124270000233,54492.61653792 2022-10-27,17:36:22.000,300,11062190,-795,0,1666892181,13028.44147415,181.19993052000063,54492.539679600006 2022-10-27,17:36:23.000,300,11062170,-795,0,1666892182,13028.448210459996,181.31271659999766,54492.42788568 2022-10-27,17:36:24.000,300,11062202,-795,0,1666892183,13028.52230987,181.39025702999788,54492.46282128001 2022-10-27,17:36:25.000,300,11062156,-795,0,1666892184,13028.596409279991,181.4184535500026,54492.44185992001 2022-10-27,17:36:26.000,300,11062150,-755,0,1666892185,13028.549255109996,181.50304311000218,54492.3999372 2022-10-27,17:36:27.000,300,11062165,-795,0,1666892186,13028.535782489991,181.49599398000282,54492.28814328 2022-10-27,17:36:28.000,300,11062174,-795,0,1666892187,13028.428001529996,181.4818957200041,54492.28115616 2022-10-27,17:36:29.000,300,11062174,-795,0,1666892188,13028.41452890999,181.4677974599981,54492.40692432 2022-10-27,17:36:30.000,300,11062180,-795,0,1666892189,13028.29327532999,181.4536991999994,54492.420898560005 2022-10-27,17:36:31.000,300,11062186,-795,0,1666892190,13028.145076509994,181.39025702999788,54492.3999372 2022-10-27,17:36:32.000,300,11062165,-795,0,1666892191,13027.963196139994,181.34091312000237,54492.253207680005 2022-10-27,17:36:33.000,300,11062130,-795,0,1666892192,13027.848678869988,181.32681486000365,54492.23224632 2022-10-27,17:36:34.000,300,11062155,-795,0,1666892193,13027.821733629993,181.29861833999894,54492.28814328 2022-10-27,17:36:35.000,300,11062150,-795,0,1666892194,13027.808261009988,181.28452008000022,54492.21827208 2022-10-27,17:36:36.000,300,11062163,-795,0,1666892195,13027.693743739997,181.24927443000342,54492.14141376 2022-10-27,17:36:37.000,300,11062129,-795,0,1666892196,13027.761106839993,181.26337269000214,54492.10647816001 2022-10-27,17:36:38.000,300,11062160,-795,0,1666892197,13027.868887799988,181.24222530000407,54492.14141376 2022-10-27,17:36:39.000,300,11062142,-795,0,1666892198,13027.963196139994,181.2704218200015,54492.10647816001 2022-10-27,17:36:40.000,300,11062159,-795,0,1666892199,13027.983405069994,181.29156920999958,54492.00167136 2022-10-27,17:36:41.000,300,11062158,-795,0,1666892200,13028.11813127,181.3691096399998,54492.015645600004 2022-10-27,17:36:42.000,300,11062194,-795,0,1666892201,13028.15854913,181.37615876999917,54491.95974864001 2022-10-27,17:36:43.000,300,11062176,-795,0,1666892202,13028.21243960999,181.38320789999852,54492.00865848001 2022-10-27,17:36:44.000,300,11062181,-795,0,1666892203,13028.306747949995,181.4536991999994,54492.02263272 2022-10-27,17:36:45.000,300,11062177,-795,0,1666892204,13028.47515569999,181.42550268000196,54491.99468424 2022-10-27,17:36:46.000,300,11062179,-795,0,1666892205,13028.495364629991,181.4536991999994,54491.9457744 2022-10-27,17:36:47.000,300,11062157,-795,0,1666892206,13028.495364629991,181.4184535500026,54491.98071000001 2022-10-27,17:36:48.000,300,11062147,-795,0,1666892207,13028.495364629991,181.333863990003,54491.91083880001 2022-10-27,17:36:49.000,300,11062121,-795,0,1666892208,13028.549255109996,181.27747095000086,54491.98071000001 2022-10-27,17:36:50.000,300,11062158,-795,0,1666892209,13028.555991419991,181.16468487000384,54491.97372288 2022-10-27,17:36:51.000,300,11062190,-795,0,1666892210,13028.515573559991,181.15058660999784,54491.91083880001 2022-10-27,17:36:52.000,300,11062176,-795,0,1666892211,13028.347165809995,181.11534096000105,54491.85494184 2022-10-27,17:36:53.000,300,11062167,-795,0,1666892212,13028.37411104999,181.11534096000105,54491.92481304 2022-10-27,17:36:54.000,300,11062209,-795,0,1666892213,13028.29327532999,181.13648834999913,54491.95276152 2022-10-27,17:36:55.000,300,11062154,-795,0,1666892214,13028.225912229995,181.19993052000063,54491.99468424 2022-10-27,17:36:56.000,300,11062195,-795,0,1666892215,13028.145076509994,181.21402877999935,54491.91083880001 2022-10-27,17:36:57.000,300,11062159,-795,0,1666892216,13027.929514589989,181.36206051000045,54491.76410928 2022-10-27,17:36:58.000,300,11062184,-795,0,1666892217,13027.862151489993,181.44665007000003,54491.81301912001 2022-10-27,17:36:59.000,300,11062200,-795,0,1666892218,13027.808261009988,181.63697658000456,54491.84096760001 2022-10-27,17:37:00.000,300,11062153,-795,0,1666892219,13027.707216360002,181.79205743999773,54491.92481304 2022-10-27,17:37:01.000,300,11062204,-795,0,1666892220,13027.720688979993,181.91894178000075,54491.806032 2022-10-27,17:37:02.000,300,11062156,-795,0,1666892221,13027.761106839993,181.98238395000226,54491.86192896001 2022-10-27,17:37:03.000,300,11062183,-795,0,1666892222,13027.814997319998,182.0105804699997,54491.78507064 2022-10-27,17:37:04.000,300,11062165,-795,0,1666892223,13027.929514589989,182.04582612000377,54491.806032 2022-10-27,17:37:05.000,300,11062147,-795,0,1666892224,13028.037295549999,182.0740226400012,54491.79205776001 2022-10-27,17:37:06.000,300,11062154,-795,0,1666892225,13028.21243960999,182.03172785999777,54491.67327672001 2022-10-27,17:37:07.000,300,11062094,-795,0,1666892226,13028.29327532999,182.0387769900044,54491.69423808001 2022-10-27,17:37:08.000,300,11062150,-795,0,1666892227,13028.50210094,182.0105804699997,54491.60340552001 2022-10-27,17:37:09.000,300,11062136,-795,0,1666892228,13028.724399170002,182.01762959999905,54491.74314792001 2022-10-27,17:37:10.000,300,11062167,-795,0,1666892229,13029.007324189988,182.00353134000034,54491.79205776001 2022-10-27,17:37:11.000,300,11062163,-675,0,1666892230,13029.142050389994,182.00353134000034,54491.82699336 2022-10-27,17:37:12.000,300,11062093,-795,0,1666892231,13029.276776589999,182.0105804699997,54491.78507064 2022-10-27,17:37:13.000,300,11062086,-795,0,1666892232,13029.404766479995,182.05992438000249,54491.72218656001 2022-10-27,17:37:14.000,300,11062144,-795,0,1666892233,13029.47212957999,182.04582612000377,54491.85494184 2022-10-27,17:37:15.000,300,11062152,-795,0,1666892234,13029.41150278999,182.09517002999928,54491.85494184 2022-10-27,17:37:16.000,300,11062174,-795,0,1666892235,13029.276776589999,182.19385785000486,54491.79205776001 2022-10-27,17:37:17.000,300,11062168,-795,0,1666892236,13029.209413489989,182.27844741000445,54491.93180016 2022-10-27,17:37:18.000,300,11062149,-795,0,1666892237,13029.101632529993,182.33484044999932,54491.95276152 2022-10-27,17:37:19.000,300,11062181,-795,0,1666892238,13028.879334299992,182.4335282700049,54492.00865848001 2022-10-27,17:37:20.000,300,11062085,-795,0,1666892239,13028.697453929992,182.49697043999913,54491.966735760005 2022-10-27,17:37:21.000,300,11062155,-795,0,1666892240,13028.596409279991,182.5956582600047,54491.98071000001 2022-10-27,17:37:22.000,300,11062095,-795,0,1666892241,13028.448210459996,182.70844434000173,54491.847954720004 2022-10-27,17:37:23.000,300,11062169,-795,0,1666892242,13028.387583669995,182.8141812899994,54491.847954720004 2022-10-27,17:37:24.000,300,11062149,-795,0,1666892243,13028.39431997999,182.90581997999834,54491.92481304 2022-10-27,17:37:25.000,300,11062160,-795,0,1666892244,13028.44147415,182.9622130200005,54491.98769712001 2022-10-27,17:37:26.000,300,11062176,-795,0,1666892245,13028.468419389996,182.99745867000456,54492.00167136 2022-10-27,17:37:27.000,300,11062214,-795,0,1666892246,13028.5425188,183.09614649000287,54491.92481304 2022-10-27,17:37:28.000,300,11062051,-795,0,1666892247,13028.677244999992,183.08204823000415,54491.85494184 2022-10-27,17:37:29.000,300,11062079,-795,0,1666892248,13028.872597989997,183.11729388000094,54491.90385168 2022-10-27,17:37:30.000,300,11062154,-795,0,1666892249,13029.007324189988,183.1243430100003,54491.868916080006 2022-10-27,17:37:31.000,300,11062204,-795,0,1666892250,13029.162259319994,183.10319562000223,54491.8759032 2022-10-27,17:37:32.000,300,11062234,-795,0,1666892251,13029.263303969994,183.10319562000223,54491.81301912001 2022-10-27,17:37:33.000,300,11062169,-795,0,1666892252,13029.303721829994,183.08204823000415,54491.868916080006 2022-10-27,17:37:34.000,300,11062158,-795,0,1666892253,13029.45865696,183.0749991000048,54491.95276152 2022-10-27,17:37:35.000,300,11062169,-795,0,1666892254,13029.49907482,183.04680258000008,54491.97372288 2022-10-27,17:37:36.000,300,11062099,-795,0,1666892255,13029.47886589,183.03270432000136,54491.90385168 2022-10-27,17:37:37.000,300,11062175,-795,0,1666892256,13029.505811129995,182.96926214999985,54491.8759032 2022-10-27,17:37:38.000,300,11062092,-795,0,1666892257,13029.526020059995,183.00450780000392,54491.83398048 2022-10-27,17:37:39.000,300,11062158,-795,0,1666892258,13029.66074626,183.0609008399988,54491.88987744001 2022-10-27,17:37:40.000,300,11062188,-795,0,1666892259,13029.67421887999,183.03270432000136,54491.83398048 2022-10-27,17:37:41.000,300,11062150,-795,0,1666892260,13029.748318289996,182.95516389000113,54491.9457744 2022-10-27,17:37:42.000,300,11062171,-795,0,1666892261,13029.842626630001,182.9622130200005,54491.98769712001 2022-10-27,17:37:43.000,300,11062201,-795,0,1666892262,13029.990825449997,182.9128691099977,54491.88987744001 2022-10-27,17:37:44.000,300,11062104,-795,0,1666892263,13030.078397479992,182.91991824000434,54492.02263272 2022-10-27,17:37:45.000,300,11062180,-795,0,1666892264,13030.186178440003,182.89172171999962,54492.16936224 2022-10-27,17:37:46.000,300,11062157,-795,0,1666892265,13030.206387370003,182.89172171999962,54492.09949104 2022-10-27,17:37:47.000,300,11062133,-795,0,1666892266,13030.307432019988,182.87057433000155,54492.06455544 2022-10-27,17:37:48.000,300,11062115,-795,0,1666892267,13030.395004049999,182.91991824000434,54491.98769712001 2022-10-27,17:37:49.000,300,11062142,-715,0,1666892268,13030.52973024999,182.8776234600009,54492.30910464 2022-10-27,17:37:50.000,300,11062210,-795,0,1666892269,13030.65772014,182.89172171999962,54492.15538800001 2022-10-27,17:37:51.000,300,11062185,-795,0,1666892270,13030.725083239995,182.83532868000475,54492.21827208 2022-10-27,17:37:52.000,300,11062140,-795,0,1666892271,13030.698138,182.89172171999962,54492.14840088001 2022-10-27,17:37:53.000,300,11062112,-795,0,1666892272,13030.805918959995,182.90581997999834,54492.1903236 2022-10-27,17:37:54.000,300,11062103,-795,0,1666892273,13030.81265526999,182.98336040999857,54492.183336480004 2022-10-27,17:37:55.000,300,11062165,-795,0,1666892274,13030.91369991999,183.0609008399988,54492.2601948 2022-10-27,17:37:56.000,300,11062154,-795,0,1666892275,13030.974326709991,183.19483431000117,54492.302117520005 2022-10-27,17:37:57.000,300,11062150,-795,0,1666892276,13031.034953499991,183.19483431000117,54492.330066 2022-10-27,17:37:58.000,300,11062168,-795,0,1666892277,13031.034953499991,183.29352212999947,54492.30910464 2022-10-27,17:37:59.000,300,11062170,-795,0,1666892278,13031.115789219992,183.3710625599997,54492.2601948 2022-10-27,17:38:00.000,300,11062138,-795,0,1666892279,13031.250515419997,183.36401343000034,54492.36500160001 2022-10-27,17:38:01.000,300,11062211,-795,0,1666892280,13031.371768999998,183.39220994999778,54492.39295008001 2022-10-27,17:38:02.000,300,11062171,-795,0,1666892281,13031.432395789998,183.40630821000377,54492.29513040001 2022-10-27,17:38:03.000,300,11062149,-795,0,1666892282,13031.526704129989,183.34991517000162,54492.28115616 2022-10-27,17:38:04.000,300,11062132,-795,0,1666892283,13031.735529739999,183.32876778000355,54492.3999372 2022-10-27,17:38:05.000,300,11062084,-795,0,1666892284,13031.95109165999,183.28647300000011,54492.518718240004 2022-10-27,17:38:06.000,300,11062193,-795,0,1666892285,13032.085817859996,183.20188344000053,54492.52570536 2022-10-27,17:38:07.000,300,11062171,-795,0,1666892286,13032.132972029991,183.11729388000094,54492.47679552 2022-10-27,17:38:08.000,300,11062108,-795,0,1666892287,13032.132972029991,183.06794996999815,54492.35801448 2022-10-27,17:38:09.000,300,11062131,-795,0,1666892288,13032.03192737999,183.025655190002,54492.34404024001 2022-10-27,17:38:10.000,300,11062125,-795,0,1666892289,13032.05213630999,183.01860606000264,54492.53269248001 2022-10-27,17:38:11.000,300,11062188,-795,0,1666892290,13031.95109165999,183.00450780000392,54492.469808400005 2022-10-27,17:38:12.000,300,11062164,-795,0,1666892291,13031.80962914999,183.01155693000328,54492.469808400005 2022-10-27,17:38:13.000,300,11062130,-795,0,1666892292,13031.674902949999,182.99745867000456,54492.351027360004 2022-10-27,17:38:14.000,300,11062228,-795,0,1666892293,13031.621012469994,182.98336040999857,54492.61653792 2022-10-27,17:38:15.000,300,11062143,-795,0,1666892294,13031.493022579998,182.98336040999857,54492.63051216001 2022-10-27,17:38:16.000,300,11062138,-795,0,1666892295,13031.365032690002,182.9622130200005,54492.5746152 2022-10-27,17:38:17.000,300,11062190,-795,0,1666892296,13031.311142209997,182.87057433000155,54492.44185992001 2022-10-27,17:38:18.000,300,11062112,-795,0,1666892297,13031.237042799992,182.90581997999834,54492.48378264001 2022-10-27,17:38:19.000,300,11062190,-795,0,1666892298,13031.311142209997,182.8423778100041,54492.539679600006 2022-10-27,17:38:20.000,300,11062199,-795,0,1666892299,13031.317878519993,182.91991824000434,54492.62352504 2022-10-27,17:38:21.000,300,11062156,-795,0,1666892300,13031.351560069998,182.91991824000434,54492.63051216001 2022-10-27,17:38:22.000,300,11062164,-795,0,1666892301,13031.338087449993,182.96926214999985,54492.56762808 2022-10-27,17:38:23.000,300,11062187,-795,0,1666892302,13031.344823760002,182.95516389000113,54492.588589440005 2022-10-27,17:38:24.000,300,11062171,-795,0,1666892303,13031.425659480003,182.99040953999793,54492.637499280005 2022-10-27,17:38:25.000,300,11062129,-795,0,1666892304,13031.452604719998,183.05385170999944,54492.588589440005 2022-10-27,17:38:26.000,300,11062158,-795,0,1666892305,13031.499758889993,183.09614649000287,54492.55365384 2022-10-27,17:38:27.000,300,11062152,-795,0,1666892306,13031.519967819993,183.1736869200031,54492.47679552 2022-10-27,17:38:28.000,300,11062172,-795,0,1666892307,13031.499758889993,183.21598169999925,54492.44884704 2022-10-27,17:38:29.000,300,11062216,-795,0,1666892308,13031.607539849989,183.1877851800018,54492.637499280005 2022-10-27,17:38:30.000,300,11062207,-795,0,1666892309,13031.560385679993,183.21598169999925,54492.58160232001 2022-10-27,17:38:31.000,300,11062150,-795,0,1666892310,13031.567121989989,183.1736869200031,54492.65147352001 2022-10-27,17:38:32.000,300,11062146,-795,0,1666892311,13031.493022579998,183.1736869200031,54492.61653792 2022-10-27,17:38:33.000,300,11062157,-795,0,1666892312,13031.526704129989,183.20188344000053,54492.707370480006 2022-10-27,17:38:34.000,300,11062168,-795,0,1666892313,13031.499758889993,183.2089325699999,54492.72134472 2022-10-27,17:38:35.000,300,11062211,-795,0,1666892314,13031.486286269988,183.2230308299986,54492.72833184001 2022-10-27,17:38:36.000,300,11062161,-795,0,1666892315,13031.418923169993,183.36401343000034,54492.66544776 2022-10-27,17:38:37.000,300,11062157,-795,0,1666892316,13031.459341029993,183.39220994999778,54492.70038336001 2022-10-27,17:38:38.000,300,11062195,-795,0,1666892317,13031.459341029993,183.44860298999993,54492.84012576 2022-10-27,17:38:39.000,300,11062238,-795,0,1666892318,13031.472813649998,183.39220994999778,54492.74230608 2022-10-27,17:38:40.000,300,11062126,-795,0,1666892319,13031.479549959993,183.42745560000185,54492.73531896 2022-10-27,17:38:41.000,300,11062152,-795,0,1666892320,13031.526704129989,183.41335734000313,54492.76326744 2022-10-27,17:38:42.000,300,11062153,-795,0,1666892321,13031.533440439998,183.4204064700025,54492.70038336001 2022-10-27,17:38:43.000,300,11062241,-635,0,1666892322,13031.614276159999,183.31466952000483,54492.63051216001 2022-10-27,17:38:44.000,300,11062165,-795,0,1666892323,13031.72879342999,183.25827648000268,54492.73531896 2022-10-27,17:38:45.000,300,11062177,-795,0,1666892324,13031.79615653,183.20188344000053,54492.74230608 2022-10-27,17:38:46.000,300,11062172,-795,0,1666892325,13031.80962914999,183.11729388000094,54492.79820304001 2022-10-27,17:38:47.000,300,11062144,-795,0,1666892326,13031.83657439,183.10319562000223,54492.637499280005 2022-10-27,17:38:48.000,300,11062140,-795,0,1666892327,13031.843310699995,183.04680258000008,54492.69339624 2022-10-27,17:38:49.000,300,11062154,-795,0,1666892328,13031.91741011,183.025655190002,54492.65846064001 2022-10-27,17:38:50.000,300,11062131,-795,0,1666892329,13031.87699225,182.96926214999985,54492.70038336001 2022-10-27,17:38:51.000,300,11062170,-795,0,1666892330,13031.9780369,182.99745867000456,54492.56762808 2022-10-27,17:38:52.000,300,11062149,-795,0,1666892331,13031.944355349995,182.96926214999985,54492.59557656 2022-10-27,17:38:53.000,300,11062137,-795,0,1666892332,13032.03192737999,182.95516389000113,54492.420898560005 2022-10-27,17:38:54.000,300,11062197,-795,0,1666892333,13032.1801262,182.88467259000026,54492.62352504 2022-10-27,17:38:55.000,300,11062154,-795,0,1666892334,13032.274434539991,182.94811476000177,54492.56762808 2022-10-27,17:38:56.000,300,11062178,-795,0,1666892335,13032.274434539991,182.91991824000434,54492.55365384 2022-10-27,17:38:57.000,300,11062186,-795,0,1666892336,13032.314852399992,182.91991824000434,54492.3999372 2022-10-27,17:38:58.000,300,11062147,-795,0,1666892337,13032.395688119992,182.99745867000456,54492.48378264001 2022-10-27,17:38:59.000,300,11062145,-795,0,1666892338,13032.463051220002,182.96926214999985,54492.420898560005 2022-10-27,17:39:00.000,300,11062196,-795,0,1666892339,13032.422633360002,183.03270432000136,54492.42788568 2022-10-27,17:39:01.000,300,11062165,-795,0,1666892340,13032.409160739997,183.10319562000223,54492.351027360004 2022-10-27,17:39:02.000,300,11062191,-795,0,1666892341,13032.314852399992,183.16663779000373,54492.44185992001 2022-10-27,17:39:03.000,300,11062182,-795,0,1666892342,13032.220544060001,183.2089325699999,54492.330066 2022-10-27,17:39:04.000,300,11062136,-795,0,1666892343,13032.166653579996,183.32876778000355,54492.35801448 2022-10-27,17:39:05.000,300,11062180,-795,0,1666892344,13032.106026789996,183.36401343000034,54492.26718192 2022-10-27,17:39:06.000,300,11062220,-795,0,1666892345,13032.132972029991,183.44860298999993,54492.31609176001 2022-10-27,17:39:07.000,300,11062136,-795,0,1666892346,13032.07234523999,183.45565211999929,54492.21128496 2022-10-27,17:39:08.000,300,11062198,-795,0,1666892347,13032.13970834,183.52614342000015,54492.23923344 2022-10-27,17:39:09.000,300,11062167,-795,0,1666892348,13032.213807749991,183.57548733000294,54492.23224632 2022-10-27,17:39:10.000,300,11062151,-795,0,1666892349,13032.213807749991,183.57548733000294,54492.14840088001 2022-10-27,17:39:11.000,300,11062188,-795,0,1666892350,13032.402424430002,183.59663472000102,54492.302117520005 2022-10-27,17:39:12.000,300,11062180,-795,0,1666892351,13032.449578599997,183.67417515000125,54492.27416904001 2022-10-27,17:39:13.000,300,11062161,-795,0,1666892352,13032.537150629993,183.67417515000125,54492.16237512 2022-10-27,17:39:14.000,300,11062186,-795,0,1666892353,13032.631458969998,183.67417515000125,54492.19731072001 2022-10-27,17:39:15.000,300,11062143,-795,0,1666892354,13032.739239929993,183.74466645000211,54492.26718192 2022-10-27,17:39:16.000,300,11062164,-795,0,1666892355,13032.826811959989,183.75876471000083,54492.28115616 2022-10-27,17:39:17.000,300,11062224,-795,0,1666892356,13032.873966129999,183.81515775000298,54492.1903236 2022-10-27,17:39:18.000,300,11062165,-795,0,1666892357,13032.96827446999,183.7799120999989,54492.2601948 2022-10-27,17:39:19.000,300,11062172,-795,0,1666892358,13033.042373879995,183.80105949000426,54492.29513040001 2022-10-27,17:39:20.000,300,11062195,-795,0,1666892359,13033.11647329,183.80810862000362,54492.32307888001 2022-10-27,17:39:21.000,300,11062185,-795,0,1666892360,13033.15015483999,183.81515775000298,54492.253207680005 2022-10-27,17:39:22.000,300,11062200,-795,0,1666892361,13033.15689115,183.84335427000042,54492.21827208 2022-10-27,17:39:23.000,300,11062170,-755,0,1666892362,13033.13668222,183.8926981800032,54492.19731072001 2022-10-27,17:39:24.000,300,11062207,-795,0,1666892363,13033.15015483999,183.91384557000129,54492.27416904001 2022-10-27,17:39:25.000,300,11062187,-795,0,1666892364,13033.143418529995,183.91384557000129,54492.32307888001 2022-10-27,17:39:26.000,300,11062144,-795,0,1666892365,13033.07605543,183.92089470000064,54492.33705312 2022-10-27,17:39:27.000,300,11062164,-795,0,1666892366,13033.06931911999,183.93499295999936,54492.21827208 2022-10-27,17:39:28.000,300,11062115,-795,0,1666892367,13033.103000669995,183.93499295999936,54492.32307888001 2022-10-27,17:39:29.000,300,11062178,-795,0,1666892368,13033.062582809995,183.93499295999936,54492.28814328 2022-10-27,17:39:30.000,300,11062132,-795,0,1666892369,13032.98848339999,183.89974731000257,54492.22525920001 2022-10-27,17:39:31.000,300,11062178,-795,0,1666892370,13032.941329229994,183.92794383,54492.29513040001 2022-10-27,17:39:32.000,300,11062113,-755,0,1666892371,13032.90764767999,183.94204208999872,54492.23923344 2022-10-27,17:39:33.000,300,11062174,-795,0,1666892372,13032.914383989999,183.94204208999872,54492.28814328 2022-10-27,17:39:34.000,300,11062181,-795,0,1666892373,13032.981747089994,183.92089470000064,54492.37897584 2022-10-27,17:39:35.000,300,11062170,-795,0,1666892374,13032.97501078,183.8926981800032,54492.34404024001 2022-10-27,17:39:36.000,300,11062177,-795,0,1666892375,13032.921120299994,183.85745252999914,54492.302117520005 2022-10-27,17:39:37.000,300,11062189,-795,0,1666892376,13032.873966129999,183.87155078999785,54492.16936224 2022-10-27,17:39:38.000,300,11062157,-795,0,1666892377,13032.914383989999,183.87155078999785,54492.12743952001 2022-10-27,17:39:39.000,300,11062143,-795,0,1666892378,13032.961538159994,183.85040339999978,54492.24622056001 2022-10-27,17:39:40.000,300,11062110,-795,0,1666892379,13033.001956019994,183.7940103600049,54492.253207680005 2022-10-27,17:39:41.000,300,11062179,-795,0,1666892380,13033.042373879995,183.70237166999868,54492.26718192 2022-10-27,17:39:42.000,300,11062146,-795,0,1666892381,13033.062582809995,183.6177821099991,54492.24622056001 2022-10-27,17:39:43.000,300,11062167,-795,0,1666892382,13033.143418529995,183.58958559000166,54492.17634936001 2022-10-27,17:39:44.000,300,11062155,-795,0,1666892383,13033.204045319995,183.469750379998,54492.253207680005 2022-10-27,17:39:45.000,300,11062149,-795,0,1666892384,13033.244463179995,183.40630821000377,54492.253207680005 2022-10-27,17:39:46.000,300,11062184,-795,0,1666892385,13033.31182627999,183.29352212999947,54492.19731072001 2022-10-27,17:39:47.000,300,11062170,-795,0,1666892386,13033.365716759996,183.2371290900046,54492.09949104 2022-10-27,17:39:48.000,300,11062143,-795,0,1666892387,13033.466761409996,183.18073605000245,54492.015645600004 2022-10-27,17:39:49.000,300,11062181,-795,0,1666892388,13033.628432849997,183.13139213999966,54492.16936224 2022-10-27,17:39:50.000,300,11062152,-795,0,1666892389,13033.648641779997,183.13844126999902,54492.204297840006 2022-10-27,17:39:51.000,300,11062167,-795,0,1666892390,13033.749686429997,183.13844126999902,54492.12743952001 2022-10-27,17:39:52.000,300,11062119,-795,0,1666892391,13033.742950120002,183.16663779000373,54492.07852968001 2022-10-27,17:39:53.000,300,11062075,-795,0,1666892392,13033.756422739993,183.2371290900046,54491.97372288 2022-10-27,17:39:54.000,300,11062127,-795,0,1666892393,13033.790104289998,183.3710625599997,54491.97372288 2022-10-27,17:39:55.000,300,11062164,-795,0,1666892394,13033.790104289998,183.45565211999929,54492.05756832001 2022-10-27,17:39:56.000,300,11062203,-795,0,1666892395,13033.796840599993,183.63188036999782,54492.085516800005 2022-10-27,17:39:57.000,300,11062195,-795,0,1666892396,13033.742950120002,183.80105949000426,54492.0505812 2022-10-27,17:39:58.000,300,11062182,-795,0,1666892397,13033.769895359997,183.87155078999785,54492.05756832001 2022-10-27,17:39:59.000,300,11062176,-795,0,1666892398,13033.870940009998,183.97023861000343,54492.10647816001 2022-10-27,17:40:00.000,300,11062117,-795,0,1666892399,13033.897885249993,184.00548426000023,54492.04359408 2022-10-27,17:40:01.000,300,11062148,-795,0,1666892400,13034.019138829994,184.03368077999767,54492.05756832001 2022-10-27,17:40:02.000,300,11062164,-795,0,1666892401,13034.086501929989,184.0407299100043,54491.92481304 2022-10-27,17:40:03.000,300,11062119,-795,0,1666892402,13034.21449182,183.98433687000215,54491.93180016 2022-10-27,17:40:04.000,300,11062162,-795,0,1666892403,13034.43005373999,184.00548426000023,54491.86192896001 2022-10-27,17:40:05.000,300,11062164,-795,0,1666892404,13034.59846149,183.93499295999936,54492.02961984001 2022-10-27,17:40:06.000,300,11062089,-795,0,1666892405,13034.706242449996,183.90679644000193,54491.97372288 2022-10-27,17:40:07.000,300,11062193,-795,0,1666892406,13034.840968650002,183.85040339999978,54491.86192896001 2022-10-27,17:40:08.000,300,11062196,-795,0,1666892407,13034.834232339992,183.82220688000234,54491.84096760001 2022-10-27,17:40:09.000,300,11062143,-795,0,1666892408,13034.928540679997,183.7799120999989,54491.90385168 2022-10-27,17:40:10.000,300,11062193,-795,0,1666892409,13035.036321639993,183.71646993000468,54491.847954720004 2022-10-27,17:40:11.000,300,11062138,-795,0,1666892410,13034.982431160002,183.6671260200019,54491.72917368 2022-10-27,17:40:12.000,300,11062141,-795,0,1666892411,13035.036321639993,183.61073297999974,54491.85494184 2022-10-27,17:40:13.000,300,11062130,-795,0,1666892412,13035.083475809988,183.55433994000487,54491.82000624001 2022-10-27,17:40:14.000,300,11062216,-795,0,1666892413,13035.096948429993,183.39220994999778,54491.88987744001 2022-10-27,17:40:15.000,300,11062175,-795,0,1666892414,13035.096948429993,183.3992590800044,54491.88289032 2022-10-27,17:40:16.000,300,11062116,-795,0,1666892415,13035.144102599988,183.3358169100029,54491.82000624001 2022-10-27,17:40:17.000,300,11062121,-795,0,1666892416,13035.117157359993,183.2089325699999,54491.68725096 2022-10-27,17:40:18.000,300,11062098,-795,0,1666892417,13035.258619869994,183.21598169999925,54491.799044880005 2022-10-27,17:40:19.000,300,11062209,-795,0,1666892418,13035.332719279999,183.19483431000117,54491.85494184 2022-10-27,17:40:20.000,300,11062151,-795,0,1666892419,13035.400082379994,183.1877851800018,54491.806032 2022-10-27,17:40:21.000,300,11062146,-795,0,1666892420,13035.51459965,183.1877851800018,54491.84096760001 2022-10-27,17:40:22.000,300,11062198,-795,0,1666892421,13035.56849012999,183.15958866000437,54491.88289032 2022-10-27,17:40:23.000,300,11062200,-795,0,1666892422,13035.62911691999,183.13139213999966,54491.78507064 2022-10-27,17:40:24.000,300,11062163,-795,0,1666892423,13035.70995263999,183.11729388000094,54491.868916080006 2022-10-27,17:40:25.000,300,11062201,-795,0,1666892424,13035.77057942999,183.04680258000008,54491.90385168 2022-10-27,17:40:26.000,300,11062144,-795,0,1666892425,13035.810997289991,183.01860606000264,54491.95276152 2022-10-27,17:40:27.000,300,11062173,-795,0,1666892426,13035.8177336,182.9622130200005,54491.84096760001 2022-10-27,17:40:28.000,300,11062124,-795,0,1666892427,13035.851415149991,182.9269673700037,54491.88289032 2022-10-27,17:40:29.000,300,11062141,-795,0,1666892428,13035.952459799992,182.80713216000004,54492.0505812 2022-10-27,17:40:30.000,300,11062134,-795,0,1666892429,13035.972668729992,182.78598477000196,54491.88289032 2022-10-27,17:40:31.000,300,11062174,-795,0,1666892430,13036.006350279997,182.78598477000196,54492.015645600004 2022-10-27,17:40:32.000,300,11062145,-795,0,1666892431,13035.986141349997,182.77188651000324,54491.90385168 2022-10-27,17:40:33.000,300,11062095,-795,0,1666892432,13035.999613970002,182.73664085999917,54491.93878728001 2022-10-27,17:40:34.000,300,11062163,-795,0,1666892433,13035.938987180001,182.65910042999894,54491.97372288 2022-10-27,17:40:35.000,300,11062172,-795,0,1666892434,13035.932250869992,182.63795304000087,54492.085516800005 2022-10-27,17:40:36.000,300,11062156,-795,0,1666892435,13035.864887769996,182.58860912999808,54492.036606960006 2022-10-27,17:40:37.000,300,11062158,-795,0,1666892436,13035.831206219991,182.47582305000105,54492.00167136 2022-10-27,17:40:38.000,300,11062166,-795,0,1666892437,13035.824469909996,182.41238087999955,54492.015645600004 2022-10-27,17:40:39.000,300,11062143,-795,0,1666892438,13035.810997289991,182.3207421900006,54492.11346528 2022-10-27,17:40:40.000,300,11062157,-795,0,1666892439,13035.784052049996,182.20090698000422,54492.085516800005 2022-10-27,17:40:41.000,300,11062140,-795,0,1666892440,13035.784052049996,182.123366550004,54492.02263272 2022-10-27,17:40:42.000,300,11062172,-795,0,1666892441,13035.723425259996,182.01762959999905,54491.97372288 2022-10-27,17:40:43.000,300,11062159,-795,0,1666892442,13035.69648002,181.88369613000395,54492.02961984001 2022-10-27,17:40:44.000,300,11062189,-795,0,1666892443,13035.73016156999,181.79205743999773,54492.06455544 2022-10-27,17:40:45.000,300,11062159,-795,0,1666892444,13035.75037049999,181.69336961999943,54492.1204524 2022-10-27,17:40:46.000,300,11062146,-795,0,1666892445,13035.810997289991,181.57353441000305,54492.14840088001 2022-10-27,17:40:47.000,300,11062132,-795,0,1666892446,13035.885096699996,181.4536991999994,54492.0505812 2022-10-27,17:40:48.000,300,11062084,-795,0,1666892447,13035.885096699996,181.29861833999894,54491.93878728001 2022-10-27,17:40:49.000,300,11062113,-795,0,1666892448,13036.019822900002,181.15058660999784,54491.97372288 2022-10-27,17:40:50.000,300,11062176,-795,0,1666892449,13036.134340169992,181.03780053000082,54492.0505812 2022-10-27,17:40:51.000,300,11062118,-795,0,1666892450,13036.282538990003,180.90386705999845,54492.07852968001 2022-10-27,17:40:52.000,300,11062197,-795,0,1666892451,13036.336429469993,180.79108098000142,54491.95276152 2022-10-27,17:40:53.000,300,11062189,-795,0,1666892452,13036.437474119994,180.65714750999905,54492.04359408 2022-10-27,17:40:54.000,300,11062203,-795,0,1666892453,13036.498100909994,180.52321404000395,54492.10647816001 2022-10-27,17:40:55.000,300,11062138,-795,0,1666892454,13036.538518769994,180.41042795999965,54492.06455544 2022-10-27,17:40:56.000,300,11062161,-795,0,1666892455,13036.54525507999,180.26239622999856,54492.05756832001 2022-10-27,17:40:57.000,300,11062198,-795,0,1666892456,13036.471155669999,180.1707575399996,54491.93180016 2022-10-27,17:40:58.000,300,11062150,-795,0,1666892457,13036.531782459999,180.0720697200013,54491.95974864001 2022-10-27,17:40:59.000,300,11062145,-715,0,1666892458,13036.511573529999,179.9592836400043,54491.97372288 2022-10-27,17:41:00.000,300,11062125,-795,0,1666892459,13036.538518769994,179.9099397300015,54491.98769712001 2022-10-27,17:41:01.000,300,11062121,-795,0,1666892460,13036.511573529999,179.83944843000063,54491.93180016 2022-10-27,17:41:02.000,300,11062106,-795,0,1666892461,13036.464419359989,179.8112519100032,54492.00167136 2022-10-27,17:41:03.000,300,11062152,-795,0,1666892462,13036.464419359989,179.80420278000383,54491.97372288 2022-10-27,17:41:04.000,300,11062115,-795,0,1666892463,13036.491364599999,179.8112519100032,54491.98769712001 2022-10-27,17:41:05.000,300,11062138,-795,0,1666892464,13036.504837219989,179.79010451999784,54491.917825920005 2022-10-27,17:41:06.000,300,11062124,-795,0,1666892465,13036.484628289989,179.85354668999935,54491.93180016 2022-10-27,17:41:07.000,300,11062156,-795,0,1666892466,13036.437474119994,179.88174321000406,54491.847954720004 2022-10-27,17:41:08.000,300,11062165,-795,0,1666892467,13036.471155669999,179.973381900003,54491.86192896001 2022-10-27,17:41:09.000,300,11062130,-795,0,1666892468,13036.56546400999,180.00157842000044,54491.84096760001 2022-10-27,17:41:10.000,300,11062145,-795,0,1666892469,13036.538518769994,179.9451853799983,54491.97372288 2022-10-27,17:41:11.000,300,11062158,-795,0,1666892470,13036.61261818,179.973381900003,54491.85494184 2022-10-27,17:41:12.000,300,11062197,-795,0,1666892471,13036.511573529999,179.9099397300015,54491.77808352 2022-10-27,17:41:13.000,300,11062125,-795,0,1666892472,13036.700190209995,179.85354668999935,54491.7361608 2022-10-27,17:41:14.000,300,11062133,-795,0,1666892473,13036.85512534,179.7619080000004,54491.76410928 2022-10-27,17:41:15.000,300,11062143,-795,0,1666892474,13036.882070579995,179.68436757000018,54491.74314792001 2022-10-27,17:41:16.000,300,11062180,-795,0,1666892475,13036.96964260999,179.57158149000315,54491.65231536001 2022-10-27,17:41:17.000,300,11062164,-795,0,1666892476,13037.023533089996,179.48699193000357,54491.71519944 2022-10-27,17:41:18.000,300,11062142,-795,0,1666892477,13037.117841430001,179.31076367999776,54491.82000624001 2022-10-27,17:41:19.000,300,11062133,-795,0,1666892478,13037.104368809996,179.22617411999818,54491.84096760001 2022-10-27,17:41:20.000,300,11062181,-795,0,1666892479,13037.05721464,179.06404412999836,54491.7361608 2022-10-27,17:41:21.000,300,11062134,-795,0,1666892480,13036.983115229996,178.95125805000134,54491.72218656001 2022-10-27,17:41:22.000,300,11062160,-795,0,1666892481,13036.77428962,178.88781587999983,54491.71519944 2022-10-27,17:41:23.000,300,11062130,-795,0,1666892482,13036.64629972999,178.83847197000432,54491.61737976 2022-10-27,17:41:24.000,300,11062150,-795,0,1666892483,13036.504837219989,178.8102754499996,54491.5964184 2022-10-27,17:41:25.000,300,11062137,-795,0,1666892484,13036.383583639989,178.8102754499996,54491.71519944 2022-10-27,17:41:26.000,300,11062140,-795,0,1666892485,13036.275802679993,178.7468332799981,54491.78507064 2022-10-27,17:41:27.000,300,11062165,-795,0,1666892486,13036.201703270002,178.75388241000473,54491.72917368 2022-10-27,17:41:28.000,300,11062187,-795,0,1666892487,13036.087185999997,178.73273501999938,54491.62436688001 2022-10-27,17:41:29.000,300,11062150,-795,0,1666892488,13036.154549099992,178.63404720000108,54491.63834112 2022-10-27,17:41:30.000,300,11062180,-795,0,1666892489,13036.248857439998,178.6481454599998,54491.70821232 2022-10-27,17:41:31.000,300,11062113,-795,0,1666892490,13036.269066369998,178.5494576400015,54491.7361608 2022-10-27,17:41:32.000,300,11062146,-795,0,1666892491,13036.349902089998,178.48601546999998,54491.70821232 2022-10-27,17:41:33.000,300,11062165,-795,0,1666892492,13036.471155669999,178.4507698200032,54491.72218656001 2022-10-27,17:41:34.000,300,11062141,-795,0,1666892493,13036.558727699994,178.33093460999953,54491.76410928 2022-10-27,17:41:35.000,300,11062144,-795,0,1666892494,13036.558727699994,178.28863983000338,54491.72917368 2022-10-27,17:41:36.000,300,11062156,-795,0,1666892495,13036.54525507999,178.2392959200006,54491.76410928 2022-10-27,17:41:37.000,300,11062146,-795,0,1666892496,13036.464419359989,178.1899520099978,54491.65231536001 2022-10-27,17:41:38.000,300,11062132,-795,0,1666892497,13036.336429469993,178.11241158000485,54491.631354000005 2022-10-27,17:41:39.000,300,11062185,-795,0,1666892498,13036.228648509998,178.07011680000141,54491.69423808001 2022-10-27,17:41:40.000,300,11062123,-795,0,1666892499,13036.073713379992,178.07716593000077,54491.65231536001 2022-10-27,17:41:41.000,300,11062166,-715,0,1666892500,13035.932250869992,178.02077288999863,54491.69423808001 2022-10-27,17:41:42.000,300,11062119,-795,0,1666892501,13035.73016156999,177.9573307200044,54491.63834112 2022-10-27,17:41:43.000,300,11062183,-795,0,1666892502,13035.49439072,177.96437985000375,54491.62436688001 2022-10-27,17:41:44.000,300,11062124,-795,0,1666892503,13035.379873449994,177.8727411600048,54491.61737976 2022-10-27,17:41:45.000,300,11062140,-795,0,1666892504,13035.218202009994,177.83044638000138,54491.5964184 2022-10-27,17:41:46.000,300,11062166,-795,0,1666892505,13035.144102599988,177.7458568200018,54491.55449568001 2022-10-27,17:41:47.000,300,11062189,-795,0,1666892506,13034.962222230002,177.696512909999,54491.39379192 2022-10-27,17:41:48.000,300,11062116,-795,0,1666892507,13034.901595440002,177.64011987000413,54491.42872752 2022-10-27,17:41:49.000,300,11062172,-795,0,1666892508,13034.975694849993,177.61897247999877,54491.52654720001 2022-10-27,17:41:50.000,300,11062177,-795,0,1666892509,13034.942013300002,177.5484811799979,54491.512572960004 2022-10-27,17:41:51.000,300,11062170,-795,0,1666892510,13034.928540679997,177.5343829199992,54491.47065024 2022-10-27,17:41:52.000,300,11062150,-795,0,1666892511,13034.915068059992,177.43569510000088,54491.32392072 2022-10-27,17:41:53.000,300,11062156,-795,0,1666892512,13034.962222230002,177.42159684000217,54491.281998 2022-10-27,17:41:54.000,300,11062223,-795,0,1666892513,13034.948749609997,177.32995815000322,54491.30295936 2022-10-27,17:41:55.000,300,11062155,-795,0,1666892514,13034.921804370002,177.24536859000364,54491.26103664 2022-10-27,17:41:56.000,300,11062175,-795,0,1666892515,13034.894859129992,177.21717206999892,54491.14924272001 2022-10-27,17:41:57.000,300,11062195,-795,0,1666892516,13034.915068059992,177.16077903000405,54491.13526848 2022-10-27,17:41:58.000,300,11062207,-795,0,1666892517,13034.928540679997,177.11143512000126,54491.26103664 2022-10-27,17:41:59.000,300,11062193,-795,0,1666892518,13034.834232339992,177.0550420799991,54491.21911392001 2022-10-27,17:42:00.000,300,11062178,-795,0,1666892519,13034.766869239997,177.01274730000296,54491.128281360005 2022-10-27,17:42:01.000,300,11062122,-795,0,1666892520,13034.645615659996,176.98455077999824,54491.10033288001 2022-10-27,17:42:02.000,300,11062108,-795,0,1666892521,13034.53109838999,176.93520687000273,54491.0374488 2022-10-27,17:42:03.000,300,11062143,-795,0,1666892522,13034.403108499995,176.82242078999843,54490.98853896 2022-10-27,17:42:04.000,300,11062129,-795,0,1666892523,13034.30880015999,176.83651905000443,54491.02347456001 2022-10-27,17:42:05.000,300,11062136,-795,0,1666892524,13034.261645989995,176.78717514000164,54491.06539728 2022-10-27,17:42:06.000,300,11062176,-795,0,1666892525,13034.133656099999,176.81537165999907,54490.98853896 2022-10-27,17:42:07.000,300,11062111,-795,0,1666892526,13034.046084069989,176.7589786200042,54490.90469352001 2022-10-27,17:42:08.000,300,11062079,-795,0,1666892527,13033.998929899994,176.83651905000443,54490.88373216001 2022-10-27,17:42:09.000,300,11062149,-795,0,1666892528,13033.918094179993,176.82242078999843,54490.83482232001 2022-10-27,17:42:10.000,300,11062133,-795,0,1666892529,13033.904621559988,176.87176470000122,54490.79988672 2022-10-27,17:42:11.000,300,11062171,-795,0,1666892530,13033.911357869998,176.92815774000337,54490.7230284 2022-10-27,17:42:12.000,300,11062184,-795,0,1666892531,13033.864203699988,177.03389469000103,54490.6531572 2022-10-27,17:42:13.000,300,11062159,-795,0,1666892532,13033.803576910002,177.12553337999998,54490.60424736 2022-10-27,17:42:14.000,300,11062152,-795,0,1666892533,13033.931566799998,177.23831946000428,54490.59027312 2022-10-27,17:42:15.000,300,11062153,-795,0,1666892534,13033.971984659998,177.35815467000066,54490.63219584 2022-10-27,17:42:16.000,300,11062124,-795,0,1666892535,13033.992193589998,177.5132355300011,54490.625208720005 2022-10-27,17:42:17.000,300,11062171,-795,0,1666892536,13033.965248349989,177.57667770000262,54490.49944056001 2022-10-27,17:42:18.000,300,11062100,-795,0,1666892537,13033.985457279989,177.7247094300037,54490.46450496 2022-10-27,17:42:19.000,300,11062179,-795,0,1666892538,13034.019138829994,177.85159376999945,54490.53437616 2022-10-27,17:42:20.000,300,11062173,-795,0,1666892539,13034.039347759994,177.9432324599984,54490.674118560004 2022-10-27,17:42:21.000,300,11062170,-795,0,1666892540,13034.10671085999,178.09831331999885,54490.583286 2022-10-27,17:42:22.000,300,11062216,-795,0,1666892541,13034.039347759994,178.08421506000013,54490.61123448 2022-10-27,17:42:23.000,300,11062160,-795,0,1666892542,13034.086501929989,178.2181485300025,54490.45053072001 2022-10-27,17:42:24.000,300,11062143,-795,0,1666892543,13034.066292999989,178.18290287999844,54490.63918296001 2022-10-27,17:42:25.000,300,11062183,-795,0,1666892544,13034.046084069989,178.19700114000443,54490.55533752 2022-10-27,17:42:26.000,300,11062114,-795,0,1666892545,13034.039347759994,178.2533941799993,54490.5134148 2022-10-27,17:42:27.000,300,11062165,-795,0,1666892546,13034.005666209989,178.2392959200006,54490.38764664 2022-10-27,17:42:28.000,300,11062194,-795,0,1666892547,13033.951775729998,178.2392959200006,54490.38764664 2022-10-27,17:42:29.000,300,11062224,-795,0,1666892548,13033.931566799998,178.23224679000123,54490.47149208001 2022-10-27,17:42:30.000,300,11062151,-795,0,1666892549,13033.938303109993,178.2181485300025,54490.55533752 2022-10-27,17:42:31.000,300,11062126,-795,0,1666892550,13033.931566799998,178.18290287999844,54490.576298880005 2022-10-27,17:42:32.000,300,11062076,-795,0,1666892551,13033.810313219998,178.2040502700038,54490.39463376 2022-10-27,17:42:33.000,300,11062084,-795,0,1666892552,13033.817049529993,178.13355897000292,54490.43655648 2022-10-27,17:42:34.000,300,11062163,-795,0,1666892553,13033.850731079998,178.04896941000334,54490.46450496 2022-10-27,17:42:35.000,300,11062150,-795,0,1666892554,13033.850731079998,177.99962550000055,54490.46450496 2022-10-27,17:42:36.000,300,11062192,-795,0,1666892555,13033.817049529993,177.9714289800031,54490.46450496 2022-10-27,17:42:37.000,300,11062141,-795,0,1666892556,13033.884412629988,177.90093768000224,54490.42258224 2022-10-27,17:42:38.000,300,11062112,-795,0,1666892557,13033.992193589998,177.85159376999945,54490.48546632 2022-10-27,17:42:39.000,300,11062129,-795,0,1666892558,13034.059556689994,177.81634812000266,54490.43655648 2022-10-27,17:42:40.000,300,11062095,-795,0,1666892559,13034.14712871999,177.78815159999795,54490.39463376 2022-10-27,17:42:41.000,300,11062152,-795,0,1666892560,13034.29532754,177.7458568200018,54490.40162088001 2022-10-27,17:42:42.000,300,11062136,-795,0,1666892561,13034.382899569995,177.75290595000115,54490.289826960005 2022-10-27,17:42:43.000,300,11062209,-795,0,1666892562,13034.53109838999,177.71061116999772,54490.29681408 2022-10-27,17:42:44.000,300,11062162,-795,0,1666892563,13034.645615659996,177.73175856000307,54490.338736800004 2022-10-27,17:42:45.000,300,11062180,-795,0,1666892564,13034.820759720002,177.71766030000435,54490.408608000005 2022-10-27,17:42:46.000,300,11062182,-795,0,1666892565,13034.915068059992,177.73880769000243,54490.42258224 2022-10-27,17:42:47.000,300,11062168,-795,0,1666892566,13034.995903779993,177.73880769000243,54490.40162088001 2022-10-27,17:42:48.000,300,11062108,-795,0,1666892567,13034.982431160002,177.68241465000028,54490.2688656 2022-10-27,17:42:49.000,300,11062132,-795,0,1666892568,13035.090212119998,177.6471690000035,54490.289826960005 2022-10-27,17:42:50.000,300,11062132,-795,0,1666892569,13035.184520459989,177.70356203999836,54490.35271104001 2022-10-27,17:42:51.000,300,11062136,-795,0,1666892570,13035.258619869994,177.61897247999877,54490.33174968001 2022-10-27,17:42:52.000,300,11062088,-795,0,1666892571,13035.278828799994,177.5978250900007,54490.34572392 2022-10-27,17:42:53.000,300,11062142,-795,0,1666892572,13035.339455589994,177.52733378999983,54490.38065952001 2022-10-27,17:42:54.000,300,11062147,-795,0,1666892573,13035.460709169995,177.45684248999896,54490.56232464 2022-10-27,17:42:55.000,300,11062189,-795,0,1666892574,13035.46744547999,177.4004494500041,54490.5134148 2022-10-27,17:42:56.000,300,11062152,-795,0,1666892575,13035.55501751,177.33700728000258,54490.55533752 2022-10-27,17:42:57.000,300,11062176,-795,0,1666892576,13035.53480858,177.21717206999892,54490.39463376 2022-10-27,17:42:58.000,300,11062138,-795,0,1666892577,13035.581962749995,177.13258250999934,54490.49944056001 2022-10-27,17:42:59.000,300,11062191,-795,0,1666892578,13035.66953477999,176.98455077999824,54490.576298880005 2022-10-27,17:43:00.000,300,11062148,-795,0,1666892579,13035.68974370999,176.84356818000379,54490.60424736 2022-10-27,17:43:01.000,300,11062183,-795,0,1666892580,13035.66953477999,176.75192949000484,54490.576298880005 2022-10-27,17:43:02.000,300,11062184,-795,0,1666892581,13035.65606216,176.6461925399999,54490.66014432 2022-10-27,17:43:03.000,300,11062151,-795,0,1666892582,13035.65606216,176.52635733000352,54490.61822160001 2022-10-27,17:43:04.000,300,11062120,-795,0,1666892583,13035.54828119999,176.4840625500001,54490.66713144001 2022-10-27,17:43:05.000,300,11062147,-795,0,1666892584,13035.460709169995,176.3853747300018,54490.64617008001 2022-10-27,17:43:06.000,300,11062152,-795,0,1666892585,13035.379873449994,176.3642273400037,54490.695079920006 2022-10-27,17:43:07.000,300,11062174,-795,0,1666892586,13035.245147249989,176.29373604000284,54490.5134148 2022-10-27,17:43:08.000,300,11062212,-795,0,1666892587,13035.211465699998,176.25849038999877,54490.60424736 2022-10-27,17:43:09.000,300,11062151,-795,0,1666892588,13035.211465699998,176.24439213000005,54490.68809280001 2022-10-27,17:43:10.000,300,11062197,-795,0,1666892589,13035.211465699998,176.2020973500039,54490.73700264001 2022-10-27,17:43:11.000,300,11062174,-795,0,1666892590,13035.171047839998,176.21619561000261,54490.68110568 2022-10-27,17:43:12.000,300,11062165,-795,0,1666892591,13035.063266880003,176.17390082999918,54490.6531572 2022-10-27,17:43:13.000,300,11062106,-795,0,1666892592,13035.117157359993,176.06111475000216,54490.68809280001 2022-10-27,17:43:14.000,300,11062170,-795,0,1666892593,13035.043057950003,175.9271812799998,54490.48546632 2022-10-27,17:43:15.000,300,11062117,-795,0,1666892594,13035.090212119998,175.88488650000363,54490.506427680004 2022-10-27,17:43:16.000,300,11062152,-795,0,1666892595,13035.076739499993,175.7791495499987,54490.66014432 2022-10-27,17:43:17.000,300,11062133,-795,0,1666892596,13035.009376399998,175.6593143400023,54490.6531572 2022-10-27,17:43:18.000,300,11062153,-795,0,1666892597,13035.002640090002,175.546528259998,54490.7230284 2022-10-27,17:43:19.000,300,11062173,-795,0,1666892598,13034.935276989992,175.39144740000484,54490.68809280001 2022-10-27,17:43:20.000,300,11062184,-795,0,1666892599,13034.847704959997,175.24341567000374,54490.63918296001 2022-10-27,17:43:21.000,300,11062189,-795,0,1666892600,13034.753396619992,175.04604002999986,54490.63219584 2022-10-27,17:43:22.000,300,11062174,-795,0,1666892601,13034.584988869996,174.8557135200026,54490.63918296001 2022-10-27,17:43:23.000,300,11062134,-795,0,1666892602,13034.504153149996,174.78522222000174,54490.54136328 2022-10-27,17:43:24.000,300,11062145,-795,0,1666892603,13034.423317429995,174.68653440000344,54490.61822160001 2022-10-27,17:43:25.000,300,11062159,-795,0,1666892604,13034.403108499995,174.5807974499985,54490.56232464 2022-10-27,17:43:26.000,300,11062107,-635,0,1666892605,13034.27511861,174.41161832999933,54490.71604128001 2022-10-27,17:43:27.000,300,11062148,-795,0,1666892606,13034.26838229999,174.3834218100019,54490.4435436 2022-10-27,17:43:28.000,300,11062144,-795,0,1666892607,13034.19428289,174.24243921000016,54490.63918296001 2022-10-27,17:43:29.000,300,11062155,-795,0,1666892608,13034.20775550999,174.25653746999888,54490.4435436 2022-10-27,17:43:30.000,300,11062174,-795,0,1666892609,13034.140392409994,174.19309530000464,54490.54136328 2022-10-27,17:43:31.000,300,11062141,-795,0,1666892610,13034.180810269994,174.12965313000313,54490.54136328 2022-10-27,17:43:32.000,300,11062149,-795,0,1666892611,13034.113447169999,174.09440747999906,54490.45053072001 2022-10-27,17:43:33.000,300,11062081,-795,0,1666892612,13034.093238239999,174.11555487000442,54490.49245344 2022-10-27,17:43:34.000,300,11062145,-795,0,1666892613,13034.066292999989,174.12260400000378,54490.54136328 2022-10-27,17:43:35.000,300,11062157,-795,0,1666892614,13034.032611449999,174.17899703999865,54490.47149208001 2022-10-27,17:43:36.000,300,11062141,-795,0,1666892615,13033.978720969993,174.21424269000272,54490.457517840005 2022-10-27,17:43:37.000,300,11062148,-795,0,1666892616,13033.850731079998,174.29178312000295,54490.34572392 2022-10-27,17:43:38.000,300,11062104,-795,0,1666892617,13033.810313219998,174.37637268000253,54490.359698160006 2022-10-27,17:43:39.000,300,11062179,-795,0,1666892618,13033.749686429997,174.4468639800034,54490.408608000005 2022-10-27,17:43:40.000,300,11062137,-795,0,1666892619,13033.648641779997,174.53850267000234,54490.41559512 2022-10-27,17:43:41.000,300,11062159,-795,0,1666892620,13033.608223919997,174.63719049000065,54490.45053072001 2022-10-27,17:43:42.000,300,11062165,-795,0,1666892621,13033.500442960001,174.72178005000023,54490.40162088001 2022-10-27,17:43:43.000,300,11062150,-795,0,1666892622,13033.446552479996,174.77112396000302,54490.338736800004 2022-10-27,17:43:44.000,300,11062067,-795,0,1666892623,13033.453288789991,174.80636960999982,54490.3736724 2022-10-27,17:43:45.000,300,11062127,-795,0,1666892624,13033.426343549996,174.86276265000197,54490.31777544 2022-10-27,17:43:46.000,300,11062137,-795,0,1666892625,13033.486970339996,174.86981178000133,54490.30380120001 2022-10-27,17:43:47.000,300,11062112,-795,0,1666892626,13033.540860820001,174.86981178000133,54490.20598152 2022-10-27,17:43:48.000,300,11062161,-795,0,1666892627,13033.601487610002,174.86276265000197,54490.192007280006 2022-10-27,17:43:49.000,300,11062173,-795,0,1666892628,13033.763159050002,174.82046786999854,54490.2688656 2022-10-27,17:43:50.000,300,11062173,-795,0,1666892629,13033.870940009998,174.7922713500011,54490.27585272 2022-10-27,17:43:51.000,300,11062207,-795,0,1666892630,13033.931566799998,174.8416152600039,54490.31777544 2022-10-27,17:43:52.000,300,11062174,-795,0,1666892631,13033.971984659998,174.80636960999982,54490.21995576 2022-10-27,17:43:53.000,300,11062145,-795,0,1666892632,13034.086501929989,174.77112396000302,54490.26187848001 2022-10-27,17:43:54.000,300,11062147,-795,0,1666892633,13034.133656099999,174.80636960999982,54490.27585272 2022-10-27,17:43:55.000,300,11062181,-795,0,1666892634,13034.113447169999,174.8275169999979,54490.2688656 2022-10-27,17:43:56.000,300,11062165,-795,0,1666892635,13034.059556689994,174.82046786999854,54490.21995576 2022-10-27,17:43:57.000,300,11062153,-795,0,1666892636,13033.985457279989,174.89800829999876,54490.28283984001 2022-10-27,17:43:58.000,300,11062182,-795,0,1666892637,13033.978720969993,174.90505742999812,54490.30380120001 2022-10-27,17:43:59.000,300,11062173,-795,0,1666892638,13033.904621559988,174.9544013400009,54490.35271104001 2022-10-27,17:44:00.000,300,11062138,-795,0,1666892639,13033.850731079998,175.0037452500037,54490.31078832001 2022-10-27,17:44:01.000,300,11062123,-795,0,1666892640,13033.817049529993,175.05308915999922,54490.289826960005 2022-10-27,17:44:02.000,300,11062148,-795,0,1666892641,13033.776631669993,175.08128568000393,54490.21995576 2022-10-27,17:44:03.000,300,11062181,-795,0,1666892642,13033.769895359997,175.1376787199988,54490.192007280006 2022-10-27,17:44:04.000,300,11062179,-795,0,1666892643,13033.897885249993,175.17292437000287,54490.31078832001 2022-10-27,17:44:05.000,300,11062175,-795,0,1666892644,13033.992193589998,175.17292437000287,54490.359698160006 2022-10-27,17:44:06.000,300,11062178,-795,0,1666892645,13034.086501929989,175.19407176000095,54490.30380120001 2022-10-27,17:44:07.000,300,11062143,-795,0,1666892646,13034.120183479994,175.29275957999926,54490.34572392 2022-10-27,17:44:08.000,300,11062142,-795,0,1666892647,13034.20775550999,175.30685783999797,54490.31777544 2022-10-27,17:44:09.000,300,11062129,-795,0,1666892648,13034.221228129994,175.37030000999948,54490.26187848001 2022-10-27,17:44:10.000,300,11062163,-795,0,1666892649,13034.241437059994,175.4125947900029,54490.29681408 2022-10-27,17:44:11.000,300,11062191,-795,0,1666892650,13034.26838229999,175.46193869999843,54490.359698160006 2022-10-27,17:44:12.000,300,11062149,-795,0,1666892651,13034.133656099999,175.433742180001,54490.28283984001 2022-10-27,17:44:13.000,300,11062164,-795,0,1666892652,13034.12691978999,175.44079131000035,54490.34572392 2022-10-27,17:44:14.000,300,11062173,-795,0,1666892653,13034.120183479994,175.4125947900029,54490.47847920001 2022-10-27,17:44:15.000,300,11062152,-795,0,1666892654,13034.066292999989,175.40554566000355,54490.30380120001 2022-10-27,17:44:16.000,300,11062133,-795,0,1666892655,13033.958512039993,175.3491526200014,54490.28283984001 2022-10-27,17:44:17.000,300,11062153,-795,0,1666892656,13033.958512039993,175.35620175000076,54490.47847920001 2022-10-27,17:44:18.000,300,11062127,-795,0,1666892657,13033.938303109993,175.32800523000333,54490.408608000005 2022-10-27,17:44:19.000,300,11062155,-795,0,1666892658,13033.918094179993,175.2504648000031,54490.408608000005 2022-10-27,17:44:20.000,300,11062158,-795,0,1666892659,13033.945039419988,175.2011208900003,54490.527389040006 2022-10-27,17:44:21.000,300,11062173,-795,0,1666892660,13033.958512039993,175.17292437000287,54490.47847920001 2022-10-27,17:44:22.000,300,11062155,-795,0,1666892661,13033.998929899994,175.10948220000137,54490.55533752 2022-10-27,17:44:23.000,300,11062180,-795,0,1666892662,13034.019138829994,175.09538394000265,54490.56931176001 2022-10-27,17:44:24.000,300,11062053,-795,0,1666892663,13034.046084069989,175.03194177000114,54490.56931176001 2022-10-27,17:44:25.000,300,11062146,-795,0,1666892664,13034.025875139989,175.01784351000242,54490.56931176001 2022-10-27,17:44:26.000,300,11062100,-795,0,1666892665,13034.073029309999,175.04604002999986,54490.53437616 2022-10-27,17:44:27.000,300,11062104,-795,0,1666892666,13034.113447169999,175.03194177000114,54490.56232464 2022-10-27,17:44:28.000,300,11062141,-795,0,1666892667,13034.066292999989,175.04604002999986,54490.49944056001 2022-10-27,17:44:29.000,300,11062137,-795,0,1666892668,13034.120183479994,175.11653133000073,54490.527389040006 2022-10-27,17:44:30.000,300,11062120,-795,0,1666892669,13034.174073959999,175.0883348100033,54490.674118560004 2022-10-27,17:44:31.000,300,11062066,-795,0,1666892670,13034.16733764999,175.17292437000287,54490.61123448 2022-10-27,17:44:32.000,300,11062108,-795,0,1666892671,13034.079765619994,175.1870226300016,54490.70905416 2022-10-27,17:44:33.000,300,11062152,-795,0,1666892672,13034.113447169999,175.2011208900003,54490.66014432 2022-10-27,17:44:34.000,300,11062150,-795,0,1666892673,13034.16733764999,175.17997350000223,54490.625208720005 2022-10-27,17:44:35.000,300,11062191,-795,0,1666892674,13034.19428289,175.20817001999967,54490.70206704 2022-10-27,17:44:36.000,300,11062166,-795,0,1666892675,13034.22796443999,175.22931740999775,54490.56232464 2022-10-27,17:44:37.000,300,11062197,-795,0,1666892676,13034.28859122999,175.2011208900003,54490.695079920006 2022-10-27,17:44:38.000,300,11062141,-795,0,1666892677,13034.403108499995,175.14472784999816,54490.79988672 2022-10-27,17:44:39.000,300,11062127,-795,0,1666892678,13034.524362079996,175.102433070002,54490.78591248001 2022-10-27,17:44:40.000,300,11062206,-795,0,1666892679,13034.591725179991,175.04604002999986,54490.78591248001 2022-10-27,17:44:41.000,300,11062144,-795,0,1666892680,13034.746660309997,174.96145047000027,54490.75097688 2022-10-27,17:44:42.000,300,11062105,-795,0,1666892681,13034.787078169997,174.90505742999812,54490.7230284 2022-10-27,17:44:43.000,300,11062193,-795,0,1666892682,13034.888122819997,174.8416152600039,54490.75097688 2022-10-27,17:44:44.000,300,11062131,-795,0,1666892683,13034.908331749997,174.7570257000043,54490.8278352 2022-10-27,17:44:45.000,300,11062174,-795,0,1666892684,13034.995903779993,174.66538700999808,54490.841809440004 2022-10-27,17:44:46.000,300,11062120,-795,0,1666892685,13034.915068059992,174.56669918999978,54490.73700264001 2022-10-27,17:44:47.000,300,11062226,-795,0,1666892686,13034.935276989992,174.4468639800034,54490.80687384001 2022-10-27,17:44:48.000,300,11062150,-795,0,1666892687,13034.894859129992,174.31997964000038,54490.86975792 2022-10-27,17:44:49.000,300,11062123,-795,0,1666892688,13034.834232339992,174.1719479099993,54490.89071928 2022-10-27,17:44:50.000,300,11062184,-795,0,1666892689,13034.746660309997,174.0380144400042,54490.841809440004 2022-10-27,17:44:51.000,300,11062197,-795,0,1666892690,13034.712978759992,173.90408097000181,54490.85578368001 2022-10-27,17:44:52.000,300,11062101,-795,0,1666892691,13034.584988869996,173.73490185000264,54490.78591248001 2022-10-27,17:44:53.000,300,11062093,-795,0,1666892692,13034.611934109991,173.6291648999977,54490.84879656 2022-10-27,17:44:54.000,300,11062143,-795,0,1666892693,13034.638879350001,173.4811331700039,54490.911680640005 2022-10-27,17:44:55.000,300,11062178,-795,0,1666892694,13034.625406729996,173.35424883000087,54490.841809440004 2022-10-27,17:44:56.000,300,11062128,-795,0,1666892695,13034.55804363,173.2485118800032,54490.82084808 2022-10-27,17:44:57.000,300,11062192,-795,0,1666892696,13034.524362079996,173.1498240600049,54490.674118560004 2022-10-27,17:44:58.000,300,11062094,-795,0,1666892697,13034.51762577,173.07228363000468,54490.66713144001 2022-10-27,17:44:59.000,300,11062074,-795,0,1666892698,13034.57825256,172.96654667999974,54490.77892536 2022-10-27,17:45:00.000,300,11062144,-795,0,1666892699,13034.584988869996,172.89605537999887,54490.841809440004 2022-10-27,17:45:01.000,300,11062134,-795,0,1666892700,13034.59846149,172.85376060000272,54490.792899600005 2022-10-27,17:45:02.000,300,11062119,-795,0,1666892701,13034.605197799996,172.81851494999864,54490.82084808 2022-10-27,17:45:03.000,300,11062128,-795,0,1666892702,13034.605197799996,172.78326930000185,54490.77892536 2022-10-27,17:45:04.000,300,11062120,-795,0,1666892703,13034.584988869996,172.71982713000034,54490.68809280001 2022-10-27,17:45:05.000,300,11062137,-795,0,1666892704,13034.679297210001,172.6916306100029,54490.75097688 2022-10-27,17:45:06.000,300,11062159,-795,0,1666892705,13034.672560899991,172.69867974000226,54490.78591248001 2022-10-27,17:45:07.000,300,11062143,-795,0,1666892706,13034.61867042,172.68458148000354,54490.792899600005 2022-10-27,17:45:08.000,300,11062140,-795,0,1666892707,13034.504153149996,172.69867974000226,54490.75097688 2022-10-27,17:45:09.000,300,11062096,-795,0,1666892708,13034.403108499995,172.7550727800044,54490.76495112001 2022-10-27,17:45:10.000,300,11062085,-795,0,1666892709,13034.3357454,172.80441668999993,54490.85578368001 2022-10-27,17:45:11.000,300,11062115,-795,0,1666892710,13034.241437059994,172.825564079998,54490.911680640005 2022-10-27,17:45:12.000,300,11062102,-795,0,1666892711,13034.032611449999,172.83261321000464,54490.77193824 2022-10-27,17:45:13.000,300,11062150,-795,0,1666892712,13033.945039419988,172.89605537999887,54490.7230284 2022-10-27,17:45:14.000,300,11062133,-795,0,1666892713,13033.843994770003,172.9735958099991,54490.73001552 2022-10-27,17:45:15.000,300,11062102,-795,0,1666892714,13033.729477499997,173.0229397200019,54490.70905416 2022-10-27,17:45:16.000,300,11062183,-795,0,1666892715,13033.709268569997,173.1004801500021,54490.757964 2022-10-27,17:45:17.000,300,11062162,-795,0,1666892716,13033.614960229992,173.0370379800006,54490.66014432 2022-10-27,17:45:18.000,300,11062135,-795,0,1666892717,13033.561069750001,173.09343102000275,54490.90469352001 2022-10-27,17:45:19.000,300,11062144,-795,0,1666892718,13033.486970339996,173.1357257999989,54490.87674504 2022-10-27,17:45:20.000,300,11062145,-795,0,1666892719,13033.453288789991,173.1357257999989,54490.92565488 2022-10-27,17:45:21.000,300,11062164,-795,0,1666892720,13033.345507829996,173.12867666999955,54490.8977064 2022-10-27,17:45:22.000,300,11062131,-795,0,1666892721,13033.33203520999,173.10752928000147,54490.911680640005 2022-10-27,17:45:23.000,300,11062166,-795,0,1666892722,13033.224254249995,173.1216275400002,54490.841809440004 2022-10-27,17:45:24.000,300,11062093,-795,0,1666892723,13033.08952804999,173.11457841000083,54490.80687384001 2022-10-27,17:45:25.000,300,11062103,-795,0,1666892724,13032.99521971,173.14277492999827,54490.9675776 2022-10-27,17:45:26.000,300,11062168,-795,0,1666892725,13032.94806553999,173.17097145000298,54490.911680640005 2022-10-27,17:45:27.000,300,11062172,-795,0,1666892726,13032.847020889989,173.2203153599985,54490.94661624 2022-10-27,17:45:28.000,300,11062101,-795,0,1666892727,13032.685349449988,173.19211884000106,54490.77193824 2022-10-27,17:45:29.000,300,11062116,-795,0,1666892728,13032.624722660003,173.27670840000064,54490.73700264001 2022-10-27,17:45:30.000,300,11062153,-795,0,1666892729,13032.584304800002,173.30490491999808,54490.85578368001 2022-10-27,17:45:31.000,300,11062155,-795,0,1666892730,13032.355270259992,173.31900318000407,54490.63219584 2022-10-27,17:45:32.000,300,11062177,-795,0,1666892731,13032.388951809997,173.41064187000302,54490.75097688 2022-10-27,17:45:33.000,300,11062185,-795,0,1666892732,13032.240752990001,173.45293664999917,54490.70206704 2022-10-27,17:45:34.000,300,11062159,-795,0,1666892733,13032.260961920001,173.50932969000132,54490.6531572 2022-10-27,17:45:35.000,300,11062222,-795,0,1666892734,13032.267698229996,173.5304770799994,54490.7230284 2022-10-27,17:45:36.000,300,11062089,-795,0,1666892735,13032.260961920001,173.615066639999,54490.70206704 2022-10-27,17:45:37.000,300,11062130,-795,0,1666892736,13032.301379780001,173.6291648999977,54490.6531572 2022-10-27,17:45:38.000,300,11062155,-795,0,1666892737,13032.335061329992,173.63621403000434,54490.59027312 2022-10-27,17:45:39.000,300,11062162,-795,0,1666892738,13032.388951809997,173.65031229000306,54490.56931176001 2022-10-27,17:45:40.000,300,11062131,-795,0,1666892739,13032.469787529997,173.58687012000155,54490.61822160001 2022-10-27,17:45:41.000,300,11062148,-795,0,1666892740,13032.449578599997,173.57277186000283,54490.583286 2022-10-27,17:45:42.000,300,11062141,-795,0,1666892741,13032.469787529997,173.4952314300026,54490.56931176001 2022-10-27,17:45:43.000,300,11062168,-795,0,1666892742,13032.503469080002,173.45293664999917,54490.64617008001 2022-10-27,17:45:44.000,300,11062052,-795,0,1666892743,13032.483260150002,173.40359274000366,54490.55533752 2022-10-27,17:45:45.000,300,11062166,-795,0,1666892744,13032.415897049992,173.31900318000407,54490.625208720005 2022-10-27,17:45:46.000,300,11062092,-795,0,1666892745,13032.328325019997,173.28375753,54490.49245344 2022-10-27,17:45:47.000,300,11062145,-795,0,1666892746,13032.267698229996,173.19916797000042,54490.46450496 2022-10-27,17:45:48.000,300,11062145,-795,0,1666892747,13032.227280369996,173.19916797000042,54490.576298880005 2022-10-27,17:45:49.000,300,11062187,-795,0,1666892748,13032.153180959991,173.14277492999827,54490.61822160001 2022-10-27,17:45:50.000,300,11062170,-795,0,1666892749,13032.106026789996,173.09343102000275,54490.56232464 2022-10-27,17:45:51.000,300,11062115,-795,0,1666892750,13032.045399999995,173.10752928000147,54490.56232464 2022-10-27,17:45:52.000,300,11062093,-795,0,1666892751,13031.97130058999,173.11457841000083,54490.40162088001 2022-10-27,17:45:53.000,300,11062118,-795,0,1666892752,13031.99150951999,173.1216275400002,54490.41559512 2022-10-27,17:45:54.000,300,11062204,-795,0,1666892753,13032.05887262,173.0863818900034,54490.4435436 2022-10-27,17:45:55.000,300,11062139,-795,0,1666892754,13032.126235719996,173.00884146000317,54490.408608000005 2022-10-27,17:45:56.000,300,11062145,-795,0,1666892755,13032.227280369996,172.9735958099991,54490.29681408 2022-10-27,17:45:57.000,300,11062152,-795,0,1666892756,13032.388951809997,172.8890062499995,54490.30380120001 2022-10-27,17:45:58.000,300,11062181,-795,0,1666892757,13032.543886940002,172.839662340004,54490.42258224 2022-10-27,17:45:59.000,300,11062176,-795,0,1666892758,13032.793130409998,172.79736756000057,54490.30380120001 2022-10-27,17:46:00.000,300,11062110,-795,0,1666892759,13032.954801849999,172.74097451999842,54490.26187848001 2022-10-27,17:46:01.000,300,11062148,-795,0,1666892760,13033.11647329,172.63523757000075,54490.18502016001 2022-10-27,17:46:02.000,300,11062164,-795,0,1666892761,13033.325298899996,172.55769714000053,54490.17803304 2022-10-27,17:46:03.000,300,11062125,-795,0,1666892762,13033.473497719991,172.47310758000094,54490.21296864001 2022-10-27,17:46:04.000,300,11062129,-795,0,1666892763,13033.608223919997,172.40966540999943,54490.23393000001 2022-10-27,17:46:05.000,300,11062165,-795,0,1666892764,13033.716004879992,172.28983020000305,54490.31777544 2022-10-27,17:46:06.000,300,11062129,-795,0,1666892765,13033.763159050002,172.1840932499981,54490.29681408 2022-10-27,17:46:07.000,300,11062119,-795,0,1666892766,13033.709268569997,172.09245455999917,54490.21995576 2022-10-27,17:46:08.000,300,11062096,-795,0,1666892767,13033.702532260002,172.0360615200043,54490.32476256 2022-10-27,17:46:09.000,300,11062153,-795,0,1666892768,13033.722741190002,171.90212805000192,54490.31078832001 2022-10-27,17:46:10.000,300,11062143,-795,0,1666892769,13033.655378089992,171.87393153000448,54490.31777544 2022-10-27,17:46:11.000,300,11062157,-795,0,1666892770,13033.655378089992,171.78229283999826,54490.32476256 2022-10-27,17:46:12.000,300,11062202,-795,0,1666892771,13033.527388199996,171.81048936000298,54490.26187848001 2022-10-27,17:46:13.000,300,11062172,-795,0,1666892772,13033.473497719991,171.7752437099989,54490.32476256 2022-10-27,17:46:14.000,300,11062168,-795,0,1666892773,13033.433079859991,171.78229283999826,54490.34572392 2022-10-27,17:46:15.000,300,11062148,-795,0,1666892774,13033.39939831,171.81753849000233,54490.3736724 2022-10-27,17:46:16.000,300,11062127,-795,0,1666892775,13033.29835366,171.86688239999785,54490.359698160006 2022-10-27,17:46:17.000,300,11062122,-795,0,1666892776,13033.244463179995,171.93737369999872,54490.21995576 2022-10-27,17:46:18.000,300,11062142,-795,0,1666892777,13033.123209599995,172.01491412999894,54490.04527776001 2022-10-27,17:46:19.000,300,11062132,-795,0,1666892778,13033.13668222,172.12770021000324,54490.31078832001 2022-10-27,17:46:20.000,300,11062152,-795,0,1666892779,13033.13668222,172.2827810700037,54490.29681408 2022-10-27,17:46:21.000,300,11062157,-795,0,1666892780,13033.183836389995,172.36737063000328,54490.32476256 2022-10-27,17:46:22.000,300,11062170,-795,0,1666892781,13033.19730901,172.50835322999774,54490.25489136 2022-10-27,17:46:23.000,300,11062151,-795,0,1666892782,13033.25119948999,172.5295006200031,54490.20598152 2022-10-27,17:46:24.000,300,11062105,-795,0,1666892783,13033.31182627999,172.57179539999925,54490.30380120001 2022-10-27,17:46:25.000,300,11062150,-795,0,1666892784,13033.35898045,172.61409018000268,54490.23393000001 2022-10-27,17:46:26.000,300,11062090,-795,0,1666892785,13033.39939831,172.6281884400014,54490.24790424 2022-10-27,17:46:27.000,300,11062186,-795,0,1666892786,13033.419607240001,172.57179539999925,54490.14309744001 2022-10-27,17:46:28.000,300,11062158,-795,0,1666892787,13033.412870929991,172.50835322999774,54490.13611032001 2022-10-27,17:46:29.000,300,11062194,-795,0,1666892788,13033.534124509992,172.43786193000415,54490.24790424 2022-10-27,17:46:30.000,300,11062185,-795,0,1666892789,13033.540860820001,172.4167145399988,54490.30380120001 2022-10-27,17:46:31.000,300,11062178,-795,0,1666892790,13033.500442960001,172.381468890002,54490.338736800004 2022-10-27,17:46:32.000,300,11062110,-795,0,1666892791,13033.33877152,172.35327237000456,54490.338736800004 2022-10-27,17:46:33.000,300,11062153,-795,0,1666892792,13033.21078162999,172.25458454999898,54490.2688656 2022-10-27,17:46:34.000,300,11062166,-795,0,1666892793,13033.123209599995,172.1840932499981,54490.3736724 2022-10-27,17:46:35.000,300,11062157,-795,0,1666892794,13033.06931911999,172.0360615200043,54490.43655648 2022-10-27,17:46:36.000,300,11062136,-795,0,1666892795,13032.941329229994,171.9867176100015,54490.40162088001 2022-10-27,17:46:37.000,300,11062120,-795,0,1666892796,13032.880702439994,171.8245876200017,54490.45053072001 2022-10-27,17:46:38.000,300,11062129,-795,0,1666892797,13032.847020889989,171.73294893000275,54490.40162088001 2022-10-27,17:46:39.000,300,11062132,-795,0,1666892798,13032.826811959989,171.59196633000101,54490.457517840005 2022-10-27,17:46:40.000,300,11062124,-795,0,1666892799,13032.766185169989,171.48622938000335,54490.457517840005 2022-10-27,17:46:41.000,300,11062167,-795,0,1666892800,13032.725767309988,171.37344329999905,54490.3736724 2022-10-27,17:46:42.000,300,11062092,-795,0,1666892801,13032.658404209993,171.31705026000418,54490.23393000001 2022-10-27,17:46:43.000,300,11062172,-795,0,1666892802,13032.604513730003,171.2465589600033,54490.21296864001 2022-10-27,17:46:44.000,300,11062120,-795,0,1666892803,13032.617986349993,171.09147810000286,54490.408608000005 2022-10-27,17:46:45.000,300,11062071,-795,0,1666892804,13032.604513730003,171.020986800002,54490.34572392 2022-10-27,17:46:46.000,300,11062143,-795,0,1666892805,13032.537150629993,170.97869201999856,54490.25489136 2022-10-27,17:46:47.000,300,11062148,-795,0,1666892806,13032.415897049992,170.78131638000195,54490.22694288 2022-10-27,17:46:48.000,300,11062167,-795,0,1666892807,13032.402424430002,170.80246377000003,54490.28283984001 2022-10-27,17:46:49.000,300,11062183,-795,0,1666892808,13032.368742879997,170.73197246999916,54490.1989944 2022-10-27,17:46:50.000,300,11062151,-795,0,1666892809,13032.281170850001,170.65443203999894,54490.22694288 2022-10-27,17:46:51.000,300,11062132,-795,0,1666892810,13032.281170850001,170.58394073999807,54490.171045920004 2022-10-27,17:46:52.000,300,11062163,-795,0,1666892811,13032.227280369996,170.56984247999935,54490.073226240005 2022-10-27,17:46:53.000,300,11062198,-795,0,1666892812,13032.254225609991,170.52049857000384,54490.11514896001 2022-10-27,17:46:54.000,300,11062184,-795,0,1666892813,13032.301379780001,170.56279335,54490.15707168 2022-10-27,17:46:55.000,300,11062136,-795,0,1666892814,13032.388951809997,170.58394073999807,54490.15707168 2022-10-27,17:46:56.000,300,11062114,-795,0,1666892815,13032.429369669997,170.6262355200015,54490.03829064 2022-10-27,17:46:57.000,300,11062163,-795,0,1666892816,13032.510205389997,170.60508813000342,54489.96143232 2022-10-27,17:46:58.000,300,11062136,-795,0,1666892817,13032.570832179998,170.63328465000086,54489.954445200005 2022-10-27,17:46:59.000,300,11062139,-795,0,1666892818,13032.739239929993,170.58394073999807,54490.01034216 2022-10-27,17:47:00.000,300,11062151,-795,0,1666892819,13032.759448859993,170.56984247999935,54490.04527776001 2022-10-27,17:47:01.000,300,11062138,-795,0,1666892820,13032.853757199999,170.49230204999913,54490.024316400006 2022-10-27,17:47:02.000,300,11062163,-795,0,1666892821,13032.826811959989,170.47115466000105,54490.04527776001 2022-10-27,17:47:03.000,300,11062134,-795,0,1666892822,13032.900911369994,170.50640030999784,54489.94745808001 2022-10-27,17:47:04.000,300,11062112,-795,0,1666892823,13032.833548269999,170.4429581400036,54489.92649672001 2022-10-27,17:47:05.000,300,11062105,-795,0,1666892824,13032.779657789994,170.36541771000338,54489.87059976 2022-10-27,17:47:06.000,300,11062112,-795,0,1666892825,13032.732503619998,170.2667298899978,54489.9195096 2022-10-27,17:47:07.000,300,11062166,-795,0,1666892826,13032.644931589988,170.231484240001,54489.835664160004 2022-10-27,17:47:08.000,300,11062111,-795,0,1666892827,13032.537150629993,170.1680420699995,54489.8147028 2022-10-27,17:47:09.000,300,11062059,-795,0,1666892828,13032.570832179998,170.104599899998,54489.9195096 2022-10-27,17:47:10.000,300,11062113,-795,0,1666892829,13032.463051220002,170.0059120799997,54489.94047096 2022-10-27,17:47:11.000,300,11062146,-795,0,1666892830,13032.402424430002,169.94951904000482,54489.856625520006 2022-10-27,17:47:12.000,300,11062113,-795,0,1666892831,13032.335061329992,169.84378208999988,54489.71688312 2022-10-27,17:47:13.000,300,11062084,-795,0,1666892832,13032.335061329992,169.7380451400022,54489.737844480005 2022-10-27,17:47:14.000,300,11062166,-795,0,1666892833,13032.402424430002,169.6746029700007,54489.75181872 2022-10-27,17:47:15.000,300,11062133,-795,0,1666892834,13032.429369669997,169.60411166999984,54489.640024800006 2022-10-27,17:47:16.000,300,11062209,-795,0,1666892835,13032.368742879997,169.5477186299977,54489.619063440005 2022-10-27,17:47:17.000,300,11062151,-795,0,1666892836,13032.368742879997,169.56181689000368,54489.64701192 2022-10-27,17:47:18.000,300,11062154,-795,0,1666892837,13032.348533949997,169.49837472000218,54489.70989600001 2022-10-27,17:47:19.000,300,11062257,-795,0,1666892838,13032.287907159996,169.50542385000153,54489.46534680001 2022-10-27,17:47:20.000,300,11062171,-795,0,1666892839,13032.281170850001,169.5124729800009,54489.59111496001 2022-10-27,17:47:21.000,300,11062190,-795,0,1666892840,13032.234016679991,169.51952211000025,54489.55617936 2022-10-27,17:47:22.000,300,11062127,-795,0,1666892841,13032.1801262,169.4631290699981,54489.51425664001 2022-10-27,17:47:23.000,300,11062173,-795,0,1666892842,13032.085817859996,169.44198168000003,54489.44438544001 2022-10-27,17:47:24.000,300,11062142,-795,0,1666892843,13032.11276309999,169.39968690000387,54489.57714072 2022-10-27,17:47:25.000,300,11062145,-755,0,1666892844,13032.07234523999,169.40673603000323,54489.570153600005 2022-10-27,17:47:26.000,300,11062185,-795,0,1666892845,13032.03866369,169.37853950999852,54489.52823088 2022-10-27,17:47:27.000,300,11062167,-795,0,1666892846,13032.045399999995,169.32214647000364,54489.40944984 2022-10-27,17:47:28.000,300,11062133,-795,0,1666892847,13032.106026789996,169.3009990799983,54489.51425664001 2022-10-27,17:47:29.000,300,11062147,-795,0,1666892848,13032.15991727,169.28690081999957,54489.42342408001 2022-10-27,17:47:30.000,300,11062171,-795,0,1666892849,13032.166653579996,169.33624473000236,54489.46534680001 2022-10-27,17:47:31.000,300,11062123,-795,0,1666892850,13032.207071439996,169.4278834200013,54489.472333920006 2022-10-27,17:47:32.000,300,11062080,-795,0,1666892851,13032.1801262,169.47017820000474,54489.43739832 2022-10-27,17:47:33.000,300,11062132,-795,0,1666892852,13032.146444649996,169.59001341000112,54489.451372560005 2022-10-27,17:47:34.000,300,11062173,-795,0,1666892853,13032.11949941,169.6746029700007,54489.46534680001 2022-10-27,17:47:35.000,300,11062107,-795,0,1666892854,13032.11949941,169.83673296000052,54489.500282400004 2022-10-27,17:47:36.000,300,11062140,-795,0,1666892855,13032.004982139995,169.96361730000353,54489.472333920006 2022-10-27,17:47:37.000,300,11062201,-795,0,1666892856,13031.85004700999,170.09755076999863,54489.41643696 2022-10-27,17:47:38.000,300,11062171,-795,0,1666892857,13031.634485089999,170.231484240001,54489.29765592001 2022-10-27,17:47:39.000,300,11062166,-795,0,1666892858,13031.452604719998,170.37246684000274,54489.26970744 2022-10-27,17:47:40.000,300,11062181,-795,0,1666892859,13031.358296379993,170.45000727000297,54489.49329528001 2022-10-27,17:47:41.000,300,11062137,-795,0,1666892860,13031.243779110002,170.60508813000342,54489.31163016 2022-10-27,17:47:42.000,300,11062113,-795,0,1666892861,13031.088843979996,170.63328465000086,54489.46534680001 2022-10-27,17:47:43.000,300,11062142,-795,0,1666892862,13031.102316600001,170.75311986000452,54489.25573320001 2022-10-27,17:47:44.000,300,11062171,-795,0,1666892863,13031.048426119996,170.7883655100013,54489.4304112 2022-10-27,17:47:45.000,300,11062167,-795,0,1666892864,13031.021480880001,170.83066029000474,54489.26970744 2022-10-27,17:47:46.000,300,11062162,-795,0,1666892865,13031.055162429991,170.9082007199977,54489.31163016 2022-10-27,17:47:47.000,300,11062137,-795,0,1666892866,13031.088843979996,170.92934811000305,54489.283681680005 2022-10-27,17:47:48.000,300,11062134,-795,0,1666892867,13031.021480880001,170.94344637000177,54489.25573320001 2022-10-27,17:47:49.000,300,11062172,-795,0,1666892868,13031.061898740001,170.9716428899992,54489.22778472001 2022-10-27,17:47:50.000,300,11062149,-795,0,1666892869,13031.061898740001,170.95754463000048,54489.26970744 2022-10-27,17:47:51.000,300,11062164,-795,0,1666892870,13031.021480880001,170.9716428899992,54489.24874608 2022-10-27,17:47:52.000,300,11062135,-795,0,1666892871,13030.92043623,171.0350850600007,54489.136952160006 2022-10-27,17:47:53.000,300,11062143,-795,0,1666892872,13030.75876479,171.06328157999815,54489.15791352001 2022-10-27,17:47:54.000,300,11062159,-795,0,1666892873,13030.73855586,171.09852723000222,54489.05310672 2022-10-27,17:47:55.000,300,11062135,-795,0,1666892874,13030.63751121,171.13377287999901,54489.02515824 2022-10-27,17:47:56.000,300,11062180,-795,0,1666892875,13030.54993917999,171.1690185300031,54488.87842872 2022-10-27,17:47:57.000,300,11062107,-795,0,1666892876,13030.55667549,171.27475548000075,54488.89240296001 2022-10-27,17:47:58.000,300,11062159,-795,0,1666892877,13030.664456449995,171.2677063500014,54488.91336432 2022-10-27,17:47:59.000,300,11062125,-795,0,1666892878,13030.79918265,171.12672374999966,54488.91336432 2022-10-27,17:48:00.000,300,11062144,-795,0,1666892879,13030.745292169995,170.92934811000305,54488.89240296001 2022-10-27,17:48:01.000,300,11062147,-795,0,1666892880,13030.65098382999,170.83066029000474,54488.850480240006 2022-10-27,17:48:02.000,300,11062101,-795,0,1666892881,13030.563411799994,170.76721812000324,54488.7666348 2022-10-27,17:48:03.000,300,11062121,-795,0,1666892882,13030.522993939994,170.73902159999852,54488.731699200005 2022-10-27,17:48:04.000,300,11062137,-795,0,1666892883,13030.496048699999,170.66853029999766,54488.82253176001 2022-10-27,17:48:05.000,300,11062135,-795,0,1666892884,13030.59035703999,170.6262355200015,54488.86445448 2022-10-27,17:48:06.000,300,11062139,-795,0,1666892885,13030.583620729994,170.58394073999807,54488.78759616 2022-10-27,17:48:07.000,300,11062146,-795,0,1666892886,13030.57014810999,170.48525291999977,54488.6967636 2022-10-27,17:48:08.000,300,11062149,-795,0,1666892887,13030.644247519995,170.3795159700021,54488.731699200005 2022-10-27,17:48:09.000,300,11062232,-795,0,1666892888,13030.75202847999,170.37246684000274,54488.682789360006 2022-10-27,17:48:10.000,300,11062157,-795,0,1666892889,13030.73181954999,170.30197554000188,54488.612918160004 2022-10-27,17:48:11.000,300,11062138,-795,0,1666892890,13030.79918265,170.18918946000485,54488.65484088001 2022-10-27,17:48:12.000,300,11062125,-795,0,1666892891,13030.805918959995,170.1327964200027,54488.59894392 2022-10-27,17:48:13.000,300,11062173,-795,0,1666892892,13030.85307312999,170.11164903000463,54488.57798256 2022-10-27,17:48:14.000,300,11062198,-795,0,1666892893,13030.987799329996,170.01296120999905,54488.65484088001 2022-10-27,17:48:15.000,300,11062177,-795,0,1666892894,13031.088843979996,169.94246990999818,54488.661828000004 2022-10-27,17:48:16.000,300,11062183,-795,0,1666892895,13031.135998149992,169.80148731000372,54488.60593104001 2022-10-27,17:48:17.000,300,11062183,-795,0,1666892896,13031.196624939992,169.68870122999942,54488.47317576 2022-10-27,17:48:18.000,300,11062114,-795,0,1666892897,13031.331351139997,169.5477186299977,54488.494137120004 2022-10-27,17:48:19.000,300,11062138,-795,0,1666892898,13031.513231509998,169.3926377700045,54488.59894392 2022-10-27,17:48:20.000,300,11062138,-795,0,1666892899,13031.493022579998,169.25870430000214,54488.50112424 2022-10-27,17:48:21.000,300,11062150,-795,0,1666892900,13031.715320809999,169.08952518000297,54488.58496968001 2022-10-27,17:48:22.000,300,11062146,-795,0,1666892901,13031.74900235999,168.88510040999972,54488.57099544 2022-10-27,17:48:23.000,300,11062158,-795,0,1666892902,13031.7759476,168.78641259000142,54488.466188640006 2022-10-27,17:48:24.000,300,11062161,-795,0,1666892903,13031.883728559995,168.6242826000016,54488.45920152001 2022-10-27,17:48:25.000,300,11062114,-795,0,1666892904,13031.82983807999,168.5255947800033,54488.41727880001 2022-10-27,17:48:26.000,300,11062112,-795,0,1666892905,13031.81636546,168.48329999999987,54488.35439472 2022-10-27,17:48:27.000,300,11062164,-795,0,1666892906,13031.80962914999,168.42690695999772,54488.38933032001 2022-10-27,17:48:28.000,300,11062186,-795,0,1666892907,13031.74900235999,168.412808699999,54488.326446240004 2022-10-27,17:48:29.000,300,11062165,-795,0,1666892908,13031.68837556999,168.42690695999772,54488.41727880001 2022-10-27,17:48:30.000,300,11062181,-795,0,1666892909,13031.681639259994,168.3987104400003,54488.40330456 2022-10-27,17:48:31.000,300,11062144,-795,0,1666892910,13031.668166639989,168.51149652000458,54488.40330456 2022-10-27,17:48:32.000,300,11062158,-795,0,1666892911,13031.627748779989,168.53969304000202,54488.29151064001 2022-10-27,17:48:33.000,300,11062099,-795,0,1666892912,13031.614276159999,168.56788955999946,54488.35439472 2022-10-27,17:48:34.000,300,11062116,-795,0,1666892913,13031.68837556999,168.54674217000138,54488.40330456 2022-10-27,17:48:35.000,300,11062176,-795,0,1666892914,13031.72879342999,168.64542998999968,54488.37535608 2022-10-27,17:48:36.000,300,11062155,-795,0,1666892915,13031.68837556999,168.66657737999776,54488.30548488 2022-10-27,17:48:37.000,300,11062144,-795,0,1666892916,13031.762474979994,168.68772477000311,54488.41029168 2022-10-27,17:48:38.000,300,11062213,-795,0,1666892917,13031.89046486999,168.6736265100044,54488.43125304 2022-10-27,17:48:39.000,300,11062160,-795,0,1666892918,13031.964564279995,168.69477390000247,54488.4522144 2022-10-27,17:48:40.000,300,11062132,-795,0,1666892919,13032.05213630999,168.68067564000376,54488.37535608 2022-10-27,17:48:41.000,300,11062176,-795,0,1666892920,13032.07908155,168.68067564000376,54488.42426592 2022-10-27,17:48:42.000,300,11062133,-795,0,1666892921,13032.065608929996,168.68772477000311,54488.36836896001 2022-10-27,17:48:43.000,300,11062109,-795,0,1666892922,13032.106026789996,168.70182303000183,54488.3823432 2022-10-27,17:48:44.000,300,11062169,-795,0,1666892923,13032.07908155,168.73001954999927,54488.48715000001 2022-10-27,17:48:45.000,300,11062177,-795,0,1666892924,13032.07234523999,168.73706867999863,54488.48715000001 2022-10-27,17:48:46.000,300,11062147,-795,0,1666892925,13032.025191069995,168.82870737000485,54488.4522144 2022-10-27,17:48:47.000,300,11062177,-795,0,1666892926,13031.964564279995,168.9203460600038,54488.515098480006 2022-10-27,17:48:48.000,300,11062129,-795,0,1666892927,13031.85678332,168.96264083999995,54488.48016288 2022-10-27,17:48:49.000,300,11062113,-795,0,1666892928,13031.762474979994,169.06132865999825,54488.312472 2022-10-27,17:48:50.000,300,11062135,-795,0,1666892929,13031.668166639989,169.13181995999912,54488.494137120004 2022-10-27,17:48:51.000,300,11062142,-795,0,1666892930,13031.553649369998,169.23755691000406,54488.326446240004 2022-10-27,17:48:52.000,300,11062189,-795,0,1666892931,13031.358296379993,169.2305077800047,54488.347407600006 2022-10-27,17:48:53.000,300,11062136,-795,0,1666892932,13031.297669589992,169.23755691000406,54488.22163944001 2022-10-27,17:48:54.000,300,11062158,-795,0,1666892933,13031.311142209997,169.18821300000127,54488.312472 2022-10-27,17:48:55.000,300,11062157,-795,0,1666892934,13031.297669589992,169.2657534300015,54488.27054928001 2022-10-27,17:48:56.000,300,11062158,-795,0,1666892935,13031.176416009992,169.42083429000195,54488.29151064001 2022-10-27,17:48:57.000,300,11062123,-795,0,1666892936,13030.954117779991,169.5124729800009,54488.28452352 2022-10-27,17:48:58.000,300,11062110,-795,0,1666892937,13030.698138,169.61820992999856,54488.3823432 2022-10-27,17:48:59.000,300,11062119,-795,0,1666892938,13030.57014810999,169.59706254000048,54488.396317440005 2022-10-27,17:49:00.000,300,11062152,-795,0,1666892939,13030.395004049999,169.6746029700007,54488.48715000001 2022-10-27,17:49:01.000,300,11062173,-795,0,1666892940,13030.267014159988,169.66755384000135,54488.5220856 2022-10-27,17:49:02.000,300,11062159,-795,0,1666892941,13030.165969510002,169.7380451400022,54488.48715000001 2022-10-27,17:49:03.000,300,11062193,-795,0,1666892942,13030.037979619992,169.75214340000093,54488.3823432 2022-10-27,17:49:04.000,300,11062161,-795,0,1666892943,13030.098606409992,169.78033991999837,54488.4522144 2022-10-27,17:49:05.000,300,11062172,-795,0,1666892944,13029.997561759992,169.80148731000372,54488.445227280004 2022-10-27,17:49:06.000,300,11062151,-795,0,1666892945,13030.011034379997,169.78033991999837,54488.466188640006 2022-10-27,17:49:07.000,300,11062166,-795,0,1666892946,13029.997561759992,169.79443818000436,54488.29151064001 2022-10-27,17:49:08.000,300,11062181,-795,0,1666892947,13029.984089140002,169.773290789999,54488.312472 2022-10-27,17:49:09.000,300,11062162,-795,0,1666892948,13030.058188549992,169.68870122999942,54488.48715000001 2022-10-27,17:49:10.000,300,11062140,-795,0,1666892949,13030.058188549992,169.6111607999992,54488.3823432 2022-10-27,17:49:11.000,300,11062134,-795,0,1666892950,13030.078397479992,169.53362036999897,54488.36138184 2022-10-27,17:49:12.000,300,11062159,-795,0,1666892951,13030.051452239997,169.4631290699981,54488.326446240004 2022-10-27,17:49:13.000,300,11062125,-635,0,1666892952,13029.970616519997,169.38558863999788,54488.25657504 2022-10-27,17:49:14.000,300,11062131,-795,0,1666892953,13029.984089140002,169.2798516900002,54488.23561368 2022-10-27,17:49:15.000,300,11062176,-795,0,1666892954,13029.923462350002,169.2164095199987,54488.19369096 2022-10-27,17:49:16.000,300,11062190,-795,0,1666892955,13029.916726039992,169.11067257000104,54488.09587128 2022-10-27,17:49:17.000,300,11062186,-795,0,1666892956,13029.869571869996,168.97673909999867,54488.130806880006 2022-10-27,17:49:18.000,300,11062148,-795,0,1666892957,13029.930198659997,168.89214953999908,54488.158755360004 2022-10-27,17:49:19.000,300,11062139,-795,0,1666892958,13029.909989729997,168.8357565000042,54488.18670384 2022-10-27,17:49:20.000,300,11062100,-795,0,1666892959,13029.909989729997,168.6736265100044,54488.09587128 2022-10-27,17:49:21.000,300,11062113,-795,0,1666892960,13029.896517109992,168.5255947800033,54487.9980516 2022-10-27,17:49:22.000,300,11062133,-795,0,1666892961,13030.024507000002,168.42690695999772,54487.92119328 2022-10-27,17:49:23.000,300,11062160,-795,0,1666892962,13030.132287959997,168.20838393000304,54487.942154640004 2022-10-27,17:49:24.000,300,11062157,-795,0,1666892963,13030.273750469998,168.1167452400041,54488.012025840006 2022-10-27,17:49:25.000,300,11062119,-795,0,1666892964,13030.428685599989,167.968713510003,54488.02600008 2022-10-27,17:49:26.000,300,11062160,-795,0,1666892965,13030.57014810999,167.79953439000383,54487.9281804 2022-10-27,17:49:27.000,300,11062115,-795,0,1666892966,13030.67119275999,167.6092078799993,54487.94914176 2022-10-27,17:49:28.000,300,11062076,-795,0,1666892967,13030.85980944,167.39773398000398,54487.87228344 2022-10-27,17:49:29.000,300,11062169,-795,0,1666892968,13030.967590399996,167.13691616999859,54487.83036072 2022-10-27,17:49:30.000,300,11062173,-795,0,1666892969,13031.109052909997,166.8690492300011,54487.8583092 2022-10-27,17:49:31.000,300,11062179,-795,0,1666892970,13031.210097559997,166.6434770699998,54487.80939936 2022-10-27,17:49:32.000,300,11062166,-795,0,1666892971,13031.297669589992,166.35446274000424,54487.7535024 2022-10-27,17:49:33.000,300,11062151,-795,0,1666892972,13031.371768999998,166.10774319000484,54487.7535024 2022-10-27,17:49:34.000,300,11062155,-795,0,1666892973,13031.546913059989,165.87512190000416,54487.774463760004 2022-10-27,17:49:35.000,300,11062163,-795,0,1666892974,13031.587330919989,165.6565988700022,54487.71856680001 2022-10-27,17:49:36.000,300,11062138,-795,0,1666892975,13031.621012469994,165.45217409999896,54487.71856680001 2022-10-27,17:49:37.000,300,11062110,-795,0,1666892976,13031.641221399994,165.27594585000043,54487.51594032 2022-10-27,17:49:38.000,300,11062117,-795,0,1666892977,13031.68837556999,165.12086498999997,54487.50196608001 2022-10-27,17:49:39.000,300,11062165,-795,0,1666892978,13031.74900235999,165.06447194999782,54487.64869560001 2022-10-27,17:49:40.000,300,11062129,-795,0,1666892979,13031.76921128999,165.04332455999975,54487.59279864 2022-10-27,17:49:41.000,300,11062127,-795,0,1666892980,13031.701848189994,165.0010297800036,54487.44606912 2022-10-27,17:49:42.000,300,11062163,-795,0,1666892981,13031.674902949999,165.04332455999975,54487.50196608001 2022-10-27,17:49:43.000,300,11062115,-795,0,1666892982,13031.553649369998,165.10676673000125,54487.56485016 2022-10-27,17:49:44.000,300,11062121,-795,0,1666892983,13031.378505309993,165.14906151000469,54487.50196608001 2022-10-27,17:49:45.000,300,11062170,-795,0,1666892984,13031.237042799992,165.21955280999828,54487.5438888 2022-10-27,17:49:46.000,300,11062128,-795,0,1666892985,13031.008008259996,165.2618475900017,54487.41113352001 2022-10-27,17:49:47.000,300,11062112,-795,0,1666892986,13030.77897372,165.3111915000045,54487.48100472001 2022-10-27,17:49:48.000,300,11062151,-795,0,1666892987,13030.522993939994,165.45922322999832,54487.55087592001 2022-10-27,17:49:49.000,300,11062140,-795,0,1666892988,13030.280486779993,165.58610757000133,54487.59279864 2022-10-27,17:49:50.000,300,11062159,-795,0,1666892989,13030.044715930002,165.72709017000307,54487.5438888 2022-10-27,17:49:51.000,300,11062210,-795,0,1666892990,13029.876308179992,165.81167973000265,54487.53690168 2022-10-27,17:49:52.000,300,11062134,-795,0,1666892991,13029.687691499996,165.91036755000096,54487.50196608001 2022-10-27,17:49:53.000,300,11062174,-795,0,1666892992,13029.45192064999,166.01610449999862,54487.508953200006 2022-10-27,17:49:54.000,300,11062119,-795,0,1666892993,13029.263303969994,166.15708710000035,54487.38318504001 2022-10-27,17:49:55.000,300,11062107,-795,0,1666892994,13029.094896219998,166.25577491999866,54487.41812064 2022-10-27,17:49:56.000,300,11062107,-795,0,1666892995,13028.987115260003,166.37561013000231,54487.44606912 2022-10-27,17:49:57.000,300,11062179,-795,0,1666892996,13028.845652750002,166.46724882000126,54487.439082000004 2022-10-27,17:49:58.000,300,11062118,-795,0,1666892997,13028.657036069992,166.53069099000277,54487.44606912 2022-10-27,17:49:59.000,300,11062198,-795,0,1666892998,13028.576200349991,166.61528055000235,54487.45305624001 2022-10-27,17:50:00.000,300,11062142,-795,0,1666892999,13028.43473783999,166.63642794000043,54487.41812064 2022-10-27,17:50:01.000,300,11062150,-795,0,1666893000,13028.266330089995,166.65052619999915,54487.41113352001 2022-10-27,17:50:02.000,300,11062180,-795,0,1666893001,13028.09118602999,166.6434770699998,54487.292352480006 2022-10-27,17:50:03.000,300,11062118,-795,0,1666893002,13027.949723519989,166.58708402999764,54487.32728808 2022-10-27,17:50:04.000,300,11062140,-795,0,1666893003,13027.882360419993,166.60118229000363,54487.2993396 2022-10-27,17:50:05.000,300,11062139,-795,0,1666893004,13027.788052079988,166.58708402999764,54487.34824944 2022-10-27,17:50:06.000,300,11062121,-795,0,1666893005,13027.761106839993,166.5447892500015,54487.390172160005 2022-10-27,17:50:07.000,300,11062178,-795,0,1666893006,13027.727425290002,166.50249446999806,54487.2294684 2022-10-27,17:50:08.000,300,11062092,-795,0,1666893007,13027.734161599998,166.43905230000382,54487.2294684 2022-10-27,17:50:09.000,300,11062127,-795,0,1666893008,13027.821733629993,166.43905230000382,54487.18754568 2022-10-27,17:50:10.000,300,11062164,-795,0,1666893009,13027.835206249998,166.42495403999783,54487.1595972 2022-10-27,17:50:11.000,300,11062155,-795,0,1666893010,13027.942987209994,166.42495403999783,54487.21549416001 2022-10-27,17:50:12.000,300,11062126,-795,0,1666893011,13028.030559239989,166.43905230000382,54487.152610080004 2022-10-27,17:50:13.000,300,11062124,-795,0,1666893012,13028.1383402,166.3967575200004,54487.173571440006 2022-10-27,17:50:14.000,300,11062155,-795,0,1666893013,13028.23938485,166.44610143000318,54487.23645552 2022-10-27,17:50:15.000,300,11062138,-795,0,1666893014,13028.25285746999,166.46724882000126,54487.21549416001 2022-10-27,17:50:16.000,300,11062138,-795,0,1666893015,13028.30001164,166.48839620999934,54487.1595972 2022-10-27,17:50:17.000,300,11062152,-795,0,1666893016,13028.31348425999,166.5095436000047,54487.02684192001 2022-10-27,17:50:18.000,300,11062095,-795,0,1666893017,13028.39431997999,166.56593663999956,54487.07575176001 2022-10-27,17:50:19.000,300,11062135,-635,0,1666893018,13028.549255109996,166.5095436000047,54487.13164872 2022-10-27,17:50:20.000,300,11062156,-795,0,1666893019,13028.603145590001,166.61528055000235,54487.089726 2022-10-27,17:50:21.000,300,11062145,-795,0,1666893020,13028.751344409997,166.61528055000235,54487.089726 2022-10-27,17:50:22.000,300,11062184,-795,0,1666893021,13028.778289649992,166.67872272000386,54487.03382904 2022-10-27,17:50:23.000,300,11062143,-795,0,1666893022,13028.886070610002,166.73511575999873,54487.0198548 2022-10-27,17:50:24.000,300,11062081,-795,0,1666893023,13029.034269429998,166.82675444999768,54487.11767448001 2022-10-27,17:50:25.000,300,11062144,-795,0,1666893024,13029.148786699989,166.83380358000431,54487.02684192001 2022-10-27,17:50:26.000,300,11062146,-795,0,1666893025,13029.182468249994,166.9183931400039,54486.99190632 2022-10-27,17:50:27.000,300,11062202,-795,0,1666893026,13029.27004027999,166.94658966000134,54486.89408664 2022-10-27,17:50:28.000,300,11062153,-795,0,1666893027,13029.317194449999,167.03117922000092,54486.838189680006 2022-10-27,17:50:29.000,300,11062126,-795,0,1666893028,13029.43171171999,167.0170809600022,54486.96395784 2022-10-27,17:50:30.000,300,11062149,-795,0,1666893029,13029.37108492999,167.09462139000243,54486.85915104001 2022-10-27,17:50:31.000,300,11062170,-795,0,1666893030,13029.45865696,167.12281790999987,54486.86613816 2022-10-27,17:50:32.000,300,11062143,-795,0,1666893031,13029.404766479995,167.17921095000202,54486.83120256001 2022-10-27,17:50:33.000,300,11062125,-795,0,1666893032,13029.4182391,167.17216182000266,54486.75434424 2022-10-27,17:50:34.000,300,11062155,-795,0,1666893033,13029.45192064999,167.19330921000073,54486.69844728 2022-10-27,17:50:35.000,300,11062147,-795,0,1666893034,13029.465393269995,167.15806356000394,54486.81024120001 2022-10-27,17:50:36.000,300,11062150,-795,0,1666893035,13029.43171171999,167.17216182000266,54486.76133136001 2022-10-27,17:50:37.000,300,11062131,-795,0,1666893036,13029.505811129995,167.0805231300037,54486.69844728 2022-10-27,17:50:38.000,300,11062170,-795,0,1666893037,13029.45865696,167.0805231300037,54486.62857608 2022-10-27,17:50:39.000,300,11062161,-795,0,1666893038,13029.546228989995,166.98183530999813,54486.69844728 2022-10-27,17:50:40.000,300,11062099,-795,0,1666893039,13029.49907482,166.98888444000477,54486.71242152001 2022-10-27,17:50:41.000,300,11062137,-795,0,1666893040,13029.45192064999,166.84085271000367,54486.67748592 2022-10-27,17:50:42.000,300,11062067,-795,0,1666893041,13029.384557549994,166.84790184000303,54486.64255032001 2022-10-27,17:50:43.000,300,11062145,-795,0,1666893042,13029.404766479995,166.69987011000194,54486.61460184001 2022-10-27,17:50:44.000,300,11062159,-795,0,1666893043,13029.43171171999,166.59413316000428,54486.64255032001 2022-10-27,17:50:45.000,300,11062187,-795,0,1666893044,13029.47212957999,166.5236418600034,54486.68447304 2022-10-27,17:50:46.000,300,11062203,-795,0,1666893045,13029.49233850999,166.37561013000231,54486.649537440004 2022-10-27,17:50:47.000,300,11062128,-795,0,1666893046,13029.57991054,166.22757840000122,54486.600627600004 2022-10-27,17:50:48.000,300,11062174,-795,0,1666893047,13029.647273639996,166.1147923200042,54486.719408640005 2022-10-27,17:50:49.000,300,11062160,-795,0,1666893048,13029.734845669991,165.94561319999775,54486.69146016001 2022-10-27,17:50:50.000,300,11062094,-795,0,1666893049,13029.815681389991,165.83282712000073,54486.621588960006 2022-10-27,17:50:51.000,300,11062197,-795,0,1666893050,13029.916726039992,165.72709017000307,54486.75434424 2022-10-27,17:50:52.000,300,11062147,-795,0,1666893051,13029.923462350002,165.6565988700022,54486.649537440004 2022-10-27,17:50:53.000,300,11062133,-795,0,1666893052,13029.970616519997,165.57905844000197,54486.72639576 2022-10-27,17:50:54.000,300,11062184,-795,0,1666893053,13029.923462350002,165.53676365999854,54486.79626696 2022-10-27,17:50:55.000,300,11062138,-795,0,1666893054,13029.862835560001,165.43102671000088,54486.82421544 2022-10-27,17:50:56.000,300,11062125,-795,0,1666893055,13029.728109359996,165.35348628000065,54486.78229272001 2022-10-27,17:50:57.000,300,11062086,-795,0,1666893056,13029.566437919995,165.21955280999828,54486.670498800006 2022-10-27,17:50:58.000,300,11062080,-795,0,1666893057,13029.43171171999,165.1349632499987,54486.67748592 2022-10-27,17:50:59.000,300,11062170,-795,0,1666893058,13029.384557549994,165.0503736899991,54486.789279840006 2022-10-27,17:51:00.000,300,11062159,-795,0,1666893059,13029.27004027999,165.0010297800036,54486.81024120001 2022-10-27,17:51:01.000,300,11062147,-795,0,1666893060,13029.155523009998,164.92348935000336,54486.838189680006 2022-10-27,17:51:02.000,300,11062081,-795,0,1666893061,13028.993851569998,164.82480152999779,54486.74735712 2022-10-27,17:51:03.000,300,11062124,-795,0,1666893062,13028.899543229993,164.74726110000483,54486.67748592 2022-10-27,17:51:04.000,300,11062127,-795,0,1666893063,13028.852389059997,164.62037676000182,54486.66351168001 2022-10-27,17:51:05.000,300,11062129,-795,0,1666893064,13028.764817030002,164.58513110999775,54486.670498800006 2022-10-27,17:51:06.000,300,11062131,-795,0,1666893065,13028.744608100002,164.56398371999967,54486.62857608 2022-10-27,17:51:07.000,300,11062116,-795,0,1666893066,13028.710926549997,164.50054154999816,54486.649537440004 2022-10-27,17:51:08.000,300,11062173,-795,0,1666893067,13028.569464039996,164.48644328999944,54486.59364048001 2022-10-27,17:51:09.000,300,11062123,-795,0,1666893068,13028.562727730001,164.458246770002,54486.58665336 2022-10-27,17:51:10.000,300,11062143,-795,0,1666893069,13028.535782489991,164.43709938000393,54486.67748592 2022-10-27,17:51:11.000,300,11062153,-795,0,1666893070,13028.468419389996,164.36660808000306,54486.59364048001 2022-10-27,17:51:12.000,300,11062144,-795,0,1666893071,13028.27980271,164.30316591000155,54486.49582080001 2022-10-27,17:51:13.000,300,11062087,-795,0,1666893072,13028.246121159995,164.28201852000348,54486.43992384 2022-10-27,17:51:14.000,300,11062096,-795,0,1666893073,13028.185494369995,164.22562548000133,54486.42594960001 2022-10-27,17:51:15.000,300,11062118,-795,0,1666893074,13028.15181281999,164.16218330999982,54486.34210416 2022-10-27,17:51:16.000,300,11062145,-795,0,1666893075,13028.030559239989,164.15513418000046,54486.27223296 2022-10-27,17:51:17.000,300,11062097,-795,0,1666893076,13027.949723519989,164.15513418000046,54486.2512716 2022-10-27,17:51:18.000,300,11062096,-795,0,1666893077,13027.949723519989,164.0987411399983,54486.22332312 2022-10-27,17:51:19.000,300,11062141,-795,0,1666893078,13027.841942559993,164.0987411399983,54486.15345192 2022-10-27,17:51:20.000,300,11062099,-795,0,1666893079,13027.727425290002,164.0987411399983,54486.08358072 2022-10-27,17:51:21.000,300,11062154,-795,0,1666893080,13027.585962780002,164.09169200999895,54485.9368512 2022-10-27,17:51:22.000,300,11062173,-795,0,1666893081,13027.410818719996,164.14103592000174,54485.811083040004 2022-10-27,17:51:23.000,300,11062178,-795,0,1666893082,13027.20199311,164.13398679000238,54485.56653384001 2022-10-27,17:51:24.000,300,11062109,-795,0,1666893083,13027.047057979995,164.20447809000325,54485.52461112 2022-10-27,17:51:25.000,300,11062179,-795,0,1666893084,13027.01337642999,164.26792026000476,54485.545572480005 2022-10-27,17:51:26.000,300,11062124,-795,0,1666893085,13026.91906809,164.28201852000348,54485.53858536001 2022-10-27,17:51:27.000,300,11062149,-795,0,1666893086,13026.777605579999,164.3595589500037,54485.29403616 2022-10-27,17:51:28.000,300,11062122,-795,0,1666893087,13026.588988899988,164.43005025000457,54485.15429376001 2022-10-27,17:51:29.000,300,11062114,-795,0,1666893088,13026.501416869993,164.56398371999967,54485.18922936 2022-10-27,17:51:30.000,300,11062139,-795,0,1666893089,13026.366690670002,164.5780819799984,54485.19621648 2022-10-27,17:51:31.000,300,11062147,-795,0,1666893090,13026.258909709992,164.6556224099986,54485.12634528 2022-10-27,17:51:32.000,300,11062112,-795,0,1666893091,13026.110710889996,164.69086806000269,54485.06346120001 2022-10-27,17:51:33.000,300,11062166,-795,0,1666893092,13026.03661147999,164.71906458000012,54485.168268 2022-10-27,17:51:34.000,300,11062132,-795,0,1666893093,13025.91535789999,164.76135936000355,54485.20320360001 2022-10-27,17:51:35.000,300,11062174,-795,0,1666893094,13025.74021384,164.83185066000442,54485.18224224001 2022-10-27,17:51:36.000,300,11062179,-795,0,1666893095,13025.592015019989,164.916440220004,54485.08442256001 2022-10-27,17:51:37.000,300,11062167,-795,0,1666893096,13025.524651919994,164.96578412999952,54485.0983968 2022-10-27,17:51:38.000,300,11062188,-795,0,1666893097,13025.410134649988,165.04332455999975,54485.112371040006 2022-10-27,17:51:39.000,300,11062184,-795,0,1666893098,13025.430343579988,165.12086498999997,54485.161280880006 2022-10-27,17:51:40.000,300,11062127,-795,0,1666893099,13025.430343579988,165.14906151000469,54485.168268 2022-10-27,17:51:41.000,300,11062137,-795,0,1666893100,13025.443816199993,165.17725803000212,54485.18224224001 2022-10-27,17:51:42.000,300,11062150,-795,0,1666893101,13025.484234059993,165.1984054200002,54485.140319520004 2022-10-27,17:51:43.000,300,11062166,-795,0,1666893102,13025.531388229989,165.247749330003,54485.17525512 2022-10-27,17:51:44.000,300,11062156,-795,0,1666893103,13025.639169189999,165.26889672000107,54485.11935816 2022-10-27,17:51:45.000,300,11062159,-795,0,1666893104,13025.746950149995,165.28299497999978,54485.15429376001 2022-10-27,17:51:46.000,300,11062161,-795,0,1666893105,13025.87494003999,165.26889672000107,54485.15429376001 2022-10-27,17:51:47.000,300,11062143,-795,0,1666893106,13025.92209421,165.30414236999786,54485.03551272001 2022-10-27,17:51:48.000,300,11062146,-795,0,1666893107,13025.982721,165.3464371500013,54485.07044832 2022-10-27,17:51:49.000,300,11062160,-795,0,1666893108,13026.137656129991,165.35348628000065,54485.2381392 2022-10-27,17:51:50.000,300,11062132,-795,0,1666893109,13026.157865059991,165.37463366999873,54485.19621648 2022-10-27,17:51:51.000,300,11062147,-795,0,1666893110,13026.231964469996,165.32528976000322,54485.22416496 2022-10-27,17:51:52.000,300,11062173,-795,0,1666893111,13026.272382329997,165.35348628000065,54485.112371040006 2022-10-27,17:51:53.000,300,11062172,-795,0,1666893112,13026.326272810002,165.32528976000322,54485.13333240001 2022-10-27,17:51:54.000,300,11062199,-795,0,1666893113,13026.353218049997,165.41692845000216,54485.2381392 2022-10-27,17:51:55.000,300,11062163,-795,0,1666893114,13026.400372219992,165.36053541,54485.25211344001 2022-10-27,17:51:56.000,300,11062142,-795,0,1666893115,13026.373426979997,165.36053541,54485.15429376001 2022-10-27,17:51:57.000,300,11062129,-795,0,1666893116,13026.333009119997,165.42397758000152,54485.19621648 2022-10-27,17:51:58.000,300,11062171,-795,0,1666893117,13026.413844839997,165.45217409999896,54485.26608768 2022-10-27,17:51:59.000,300,11062137,-795,0,1666893118,13026.454262699997,165.50151801000175,54485.308010400004 2022-10-27,17:52:00.000,300,11062159,-795,0,1666893119,13026.434053769997,165.58610757000133,54485.24512632 2022-10-27,17:52:01.000,300,11062111,-795,0,1666893120,13026.467735320002,165.63545148000412,54485.29403616 2022-10-27,17:52:02.000,300,11062151,-795,0,1666893121,13026.528362110002,165.72709017000307,54485.24512632 2022-10-27,17:52:03.000,300,11062148,-795,0,1666893122,13026.575516279998,165.8046306000033,54485.308010400004 2022-10-27,17:52:04.000,300,11062136,-795,0,1666893123,13026.575516279998,165.86102363999817,54485.308010400004 2022-10-27,17:52:05.000,300,11062153,-795,0,1666893124,13026.770869269989,165.9667605900031,54485.43377856 2022-10-27,17:52:06.000,300,11062127,-795,0,1666893125,13026.838232369999,166.0302027600046,54485.4826884 2022-10-27,17:52:07.000,300,11062162,-795,0,1666893126,13026.878650229999,166.1147923200042,54485.447752800006 2022-10-27,17:52:08.000,300,11062156,-755,0,1666893127,13026.905595469994,166.24167665999994,54485.32198464001 2022-10-27,17:52:09.000,300,11062148,-795,0,1666893128,13026.93927702,166.38265926000167,54485.40583008 2022-10-27,17:52:10.000,300,11062137,-795,0,1666893129,13026.93254070999,166.44610143000318,54485.46172704 2022-10-27,17:52:11.000,300,11062161,-795,0,1666893130,13026.89212284999,166.53774012000213,54485.426791440004 2022-10-27,17:52:12.000,300,11062148,-795,0,1666893131,13026.824759749994,166.66462445999787,54485.52461112 2022-10-27,17:52:13.000,300,11062169,-795,0,1666893132,13026.791078199989,166.86200010000175,54485.60845656001 2022-10-27,17:52:14.000,300,11062210,-795,0,1666893133,13026.777605579999,166.96068792000005,54485.67832776 2022-10-27,17:52:15.000,300,11062137,-795,0,1666893134,13026.663088309993,167.1016705200018,54485.6224308 2022-10-27,17:52:16.000,300,11062112,-795,0,1666893135,13026.656351999998,167.2285548600048,54485.55954672 2022-10-27,17:52:17.000,300,11062112,-795,0,1666893136,13026.575516279998,167.4118322400027,54485.60845656001 2022-10-27,17:52:18.000,300,11062141,-795,0,1666893137,13026.521625799993,167.5598639700038,54485.65037928 2022-10-27,17:52:19.000,300,11062147,-795,0,1666893138,13026.555307349998,167.73609222000232,54485.72025048 2022-10-27,17:52:20.000,300,11062138,-795,0,1666893139,13026.521625799993,167.8700256900047,54485.76916032 2022-10-27,17:52:21.000,300,11062141,-795,0,1666893140,13026.481207939993,167.98986090000108,54485.86698 2022-10-27,17:52:22.000,300,11062126,-795,0,1666893141,13026.447526390002,168.1660891499996,54485.89492848 2022-10-27,17:52:23.000,300,11062151,-795,0,1666893142,13026.393635909997,168.3141208800007,54485.84601864 2022-10-27,17:52:24.000,300,11062064,-795,0,1666893143,13026.339745429992,168.4762508700005,54485.68531488001 2022-10-27,17:52:25.000,300,11062187,-795,0,1666893144,13026.279118639992,168.63838086000032,54485.85300576001 2022-10-27,17:52:26.000,300,11062120,-795,0,1666893145,13026.326272810002,168.82870737000485,54485.9368512 2022-10-27,17:52:27.000,300,11062179,-795,0,1666893146,13026.265646020001,168.89919866999844,54485.9368512 2022-10-27,17:52:28.000,300,11062160,-795,0,1666893147,13026.386899600002,168.94854258000123,54486.02069664001 2022-10-27,17:52:29.000,300,11062170,-795,0,1666893148,13026.622670449993,169.07542692000425,54486.2512716 2022-10-27,17:52:30.000,300,11062146,-795,0,1666893149,13026.844968679994,169.1177217000004,54486.53774352 2022-10-27,17:52:31.000,300,11062162,-795,0,1666893150,13027.127893699995,169.2305077800047,54486.72639576 2022-10-27,17:52:32.000,300,11062119,-795,0,1666893151,13027.397346099991,169.3009990799983,54486.85216392 2022-10-27,17:52:33.000,300,11062120,-795,0,1666893152,13027.585962780002,169.40673603000323,54487.089726 2022-10-27,17:52:34.000,300,11062148,-795,0,1666893153,13027.761106839993,169.50542385000153,54487.320300960004 2022-10-27,17:52:35.000,300,11062134,-795,0,1666893154,13027.868887799988,169.660504710002,54487.45305624001 2022-10-27,17:52:36.000,300,11062118,-795,0,1666893155,13027.916041969998,169.74509427000157,54487.50196608001 2022-10-27,17:52:37.000,300,11062167,-795,0,1666893156,13028.010350309989,169.84378208999988,54487.557863040005 2022-10-27,17:52:38.000,300,11062166,-795,0,1666893157,13028.11813127,169.9213225200001,54487.76048952 2022-10-27,17:52:39.000,300,11062171,-795,0,1666893158,13028.145076509994,170.0200103399984,54487.83734784001 2022-10-27,17:52:40.000,300,11062156,-795,0,1666893159,13028.19896699,170.09755076999863,54487.8583092 2022-10-27,17:52:41.000,300,11062172,-795,0,1666893160,13028.37411104999,170.18214032999822,54487.80241224 2022-10-27,17:52:42.000,300,11062132,-795,0,1666893161,13028.48189201,170.25968075999845,54487.78843800001 2022-10-27,17:52:43.000,300,11062101,-795,0,1666893162,13028.670508689996,170.3795159700021,54487.87927056 2022-10-27,17:52:44.000,300,11062171,-795,0,1666893163,13028.973642639998,170.49230204999913,54487.94914176 2022-10-27,17:52:45.000,300,11062122,-795,0,1666893164,13029.216149799999,170.5275477000032,54488.012025840006 2022-10-27,17:52:46.000,300,11062218,-795,0,1666893165,13029.4182391,170.58394073999807,54488.03298720001 2022-10-27,17:52:47.000,300,11062137,-795,0,1666893166,13029.66074626,170.5768916099987,54488.11683264 2022-10-27,17:52:48.000,300,11062126,-795,0,1666893167,13029.788736149996,170.53459683000256,54488.0679228 2022-10-27,17:52:49.000,300,11062129,-795,0,1666893168,13030.051452239997,170.49230204999913,54488.137794 2022-10-27,17:52:50.000,300,11062176,-795,0,1666893169,13030.293959399998,170.49230204999913,54488.21465232 2022-10-27,17:52:51.000,300,11062154,-795,0,1666893170,13030.522993939994,170.43590901000425,54488.298497760006 2022-10-27,17:52:52.000,300,11062179,-795,0,1666893171,13030.644247519995,170.40066336000018,54488.29151064001 2022-10-27,17:52:53.000,300,11062163,-795,0,1666893172,13030.785710029995,170.34427031999803,54488.35439472 2022-10-27,17:52:54.000,300,11062155,-795,0,1666893173,13030.94064516,170.27377902000444,54488.515098480006 2022-10-27,17:52:55.000,300,11062150,-795,0,1666893174,13031.082107670001,170.231484240001,54488.54304696 2022-10-27,17:52:56.000,300,11062156,-795,0,1666893175,13031.162943390002,170.16099294000014,54488.54304696 2022-10-27,17:52:57.000,300,11062138,-795,0,1666893176,13031.203361250002,170.12574729000335,54488.515098480006 2022-10-27,17:52:58.000,300,11062093,-795,0,1666893177,13031.297669589992,170.0693542500012,54488.50811136001 2022-10-27,17:52:59.000,300,11062174,-795,0,1666893178,13031.412186859998,169.99181382000097,54488.67580224001 2022-10-27,17:53:00.000,300,11062140,-795,0,1666893179,13031.445868409988,169.97771556000225,54488.731699200005 2022-10-27,17:53:01.000,300,11062168,-795,0,1666893180,13031.472813649998,169.96361730000353,54488.836506 2022-10-27,17:53:02.000,300,11062158,-795,0,1666893181,13031.432395789998,169.95656817000418,54488.73868632 2022-10-27,17:53:03.000,300,11062108,-795,0,1666893182,13031.391977929998,169.96361730000353,54488.731699200005 2022-10-27,17:53:04.000,300,11062101,-795,0,1666893183,13031.405450550003,169.91427339000074,54488.82253176001 2022-10-27,17:53:05.000,300,11062177,-795,0,1666893184,13031.331351139997,169.90722426000139,54488.79458328001 2022-10-27,17:53:06.000,300,11062158,-795,0,1666893185,13031.270724349997,169.8719786100046,54488.731699200005 2022-10-27,17:53:07.000,300,11062161,-795,0,1666893186,13031.115789219992,169.80853644000308,54488.66881512 2022-10-27,17:53:08.000,300,11062197,-795,0,1666893187,13030.98106302,169.81558557000244,54488.64785376 2022-10-27,17:53:09.000,300,11062113,-795,0,1666893188,13030.77223740999,169.93542077999882,54488.75266056001 2022-10-27,17:53:10.000,300,11062154,-795,0,1666893189,13030.664456449995,170.16099294000014,54488.81554464 2022-10-27,17:53:11.000,300,11062159,-795,0,1666893190,13030.583620729994,170.39361423000082,54488.836506 2022-10-27,17:53:12.000,300,11062098,-795,0,1666893191,13030.63077489999,170.4288598800049,54488.96227416001 2022-10-27,17:53:13.000,300,11062113,-795,0,1666893192,13030.71834693,170.5275477000032,54488.89240296001 2022-10-27,17:53:14.000,300,11062152,-795,0,1666893193,13030.81265526999,170.53459683000256,54489.17887488001 2022-10-27,17:53:15.000,300,11062161,-795,0,1666893194,13030.927172539996,170.56279335,54489.12297792 2022-10-27,17:53:16.000,300,11062142,-795,0,1666893195,13030.974326709991,170.48525291999977,54489.19284912 2022-10-27,17:53:17.000,300,11062168,-795,0,1666893196,13031.156207079992,170.52049857000384,54489.19284912 2022-10-27,17:53:18.000,300,11062148,-795,0,1666893197,13031.378505309993,170.4429581400036,54489.38848848 2022-10-27,17:53:19.000,300,11062206,-795,0,1666893198,13031.567121989989,170.42181074999826,54489.46534680001 2022-10-27,17:53:20.000,300,11062142,-795,0,1666893199,13031.762474979994,170.33722118999867,54489.472333920006 2022-10-27,17:53:21.000,300,11062181,-795,0,1666893200,13031.99824583,170.24558249999973,54489.51425664001 2022-10-27,17:53:22.000,300,11062142,-795,0,1666893201,13032.193598819991,170.104599899998,54489.45835968 2022-10-27,17:53:23.000,300,11062117,-795,0,1666893202,13032.415897049992,170.0059120799997,54489.52823088 2022-10-27,17:53:24.000,300,11062106,-795,0,1666893203,13032.658404209993,169.8578803499986,54489.66098616001 2022-10-27,17:53:25.000,300,11062136,-795,0,1666893204,13032.739239929993,169.64640645000327,54489.688934640006 2022-10-27,17:53:26.000,300,11062197,-795,0,1666893205,13032.847020889989,169.56886602000304,54489.688934640006 2022-10-27,17:53:27.000,300,11062172,-795,0,1666893206,13032.96827446999,169.4772273300041,54489.786754320005 2022-10-27,17:53:28.000,300,11062083,-795,0,1666893207,13033.062582809995,169.34329386000172,54489.84963840001 2022-10-27,17:53:29.000,300,11062113,-795,0,1666893208,13033.06931911999,169.2164095199987,54489.86361264 2022-10-27,17:53:30.000,300,11062186,-795,0,1666893209,13033.103000669995,169.09657431000232,54489.99636792001 2022-10-27,17:53:31.000,300,11062168,-795,0,1666893210,13032.981747089994,169.04723039999953,54489.9195096 2022-10-27,17:53:32.000,300,11062141,-795,0,1666893211,13033.09626436,168.9696899699993,54489.96841944001 2022-10-27,17:53:33.000,300,11062120,-795,0,1666893212,13033.163627459995,168.89919866999844,54490.11514896001 2022-10-27,17:53:34.000,300,11062125,-795,0,1666893213,13033.23772687,168.88510040999972,54490.15707168 2022-10-27,17:53:35.000,300,11062105,-795,0,1666893214,13033.2579358,168.9344443200025,54490.17803304 2022-10-27,17:53:36.000,300,11062073,-795,0,1666893215,13033.27140841999,168.94854258000123,54490.14309744001 2022-10-27,17:53:37.000,300,11062128,-795,0,1666893216,13033.31856259,169.04723039999953,54490.26187848001 2022-10-27,17:53:38.000,300,11062149,-795,0,1666893217,13033.406134619996,169.06132865999825,54490.2688656 2022-10-27,17:53:39.000,300,11062181,-795,0,1666893218,13033.365716759996,169.1811638700019,54490.34572392 2022-10-27,17:53:40.000,300,11062139,-795,0,1666893219,13033.406134619996,169.2657534300015,54490.359698160006 2022-10-27,17:53:41.000,300,11062181,-795,0,1666893220,13033.406134619996,169.3644412499998,54490.47149208001 2022-10-27,17:53:42.000,300,11062139,-795,0,1666893221,13033.453288789991,169.4631290699981,54490.527389040006 2022-10-27,17:53:43.000,300,11062156,-795,0,1666893222,13033.39939831,169.59706254000048,54490.60424736 2022-10-27,17:53:44.000,300,11062129,-795,0,1666893223,13033.433079859991,169.69575035999878,54490.625208720005 2022-10-27,17:53:45.000,300,11062160,-795,0,1666893224,13033.466761409996,169.73099601000285,54490.64617008001 2022-10-27,17:53:46.000,300,11062179,-795,0,1666893225,13033.500442960001,169.85083121999924,54490.68110568 2022-10-27,17:53:47.000,300,11062157,-795,0,1666893226,13033.500442960001,169.91427339000074,54490.61822160001 2022-10-27,17:53:48.000,300,11062147,-795,0,1666893227,13033.480234030001,169.9847646900016,54490.68809280001 2022-10-27,17:53:49.000,300,11062112,-795,0,1666893228,13033.588014989997,170.08345250999992,54490.83482232001 2022-10-27,17:53:50.000,300,11062158,-795,0,1666893229,13033.567806059997,170.17509119999886,54490.90469352001 2022-10-27,17:53:51.000,300,11062113,-795,0,1666893230,13033.594751299992,170.2808281500038,54490.94661624 2022-10-27,17:53:52.000,300,11062090,-795,0,1666893231,13033.574542369992,170.3795159700021,54490.81386096001 2022-10-27,17:53:53.000,300,11062127,-795,0,1666893232,13033.621696540002,170.4641055300017,54490.8977064 2022-10-27,17:53:54.000,300,11062155,-795,0,1666893233,13033.594751299992,170.51344944000448,54490.9675776 2022-10-27,17:53:55.000,300,11062124,-795,0,1666893234,13033.614960229992,170.56984247999935,54490.9675776 2022-10-27,17:53:56.000,300,11062194,-795,0,1666893235,13033.621696540002,170.5909898700047,54491.07238440001 2022-10-27,17:53:57.000,300,11062106,-795,0,1666893236,13033.628432849997,170.60508813000342,54491.14225560001 2022-10-27,17:53:58.000,300,11062189,-795,0,1666893237,13033.635169159992,170.60508813000342,54491.25404952 2022-10-27,17:53:59.000,300,11062139,-795,0,1666893238,13033.668850709997,170.5768916099987,54491.344882080004 2022-10-27,17:54:00.000,300,11062114,-795,0,1666893239,13033.567806059997,170.56279335,54491.30994648001 2022-10-27,17:54:01.000,300,11062099,-795,0,1666893240,13033.513915579992,170.47115466000105,54491.33789496001 2022-10-27,17:54:02.000,300,11062164,-795,0,1666893241,13033.365716759996,170.40066336000018,54491.3518692 2022-10-27,17:54:03.000,300,11062172,-795,0,1666893242,13033.224254249995,170.2808281500038,54491.40077904 2022-10-27,17:54:04.000,300,11062126,-795,0,1666893243,13033.15015483999,170.15394381000078,54491.40077904 2022-10-27,17:54:05.000,300,11062134,-795,0,1666893244,13032.961538159994,170.02705946999777,54491.463663120005 2022-10-27,17:54:06.000,300,11062144,-795,0,1666893245,13032.826811959989,169.89312600000267,54491.54052144 2022-10-27,17:54:07.000,300,11062204,-795,0,1666893246,13032.678613139993,169.80148731000372,54491.6662896 2022-10-27,17:54:08.000,300,11062051,-795,0,1666893247,13032.510205389997,169.70984862000478,54491.61737976 2022-10-27,17:54:09.000,300,11062179,-795,0,1666893248,13032.402424430002,169.5477186299977,54491.54750856 2022-10-27,17:54:10.000,300,11062203,-795,0,1666893249,13032.368742879997,169.5124729800009,54491.60340552001 2022-10-27,17:54:11.000,300,11062134,-795,0,1666893250,13032.335061329992,169.4631290699981,54491.6662896 2022-10-27,17:54:12.000,300,11062161,-795,0,1666893251,13032.267698229996,169.44903080999939,54491.54750856 2022-10-27,17:54:13.000,300,11062101,-795,0,1666893252,13032.234016679991,169.42083429000195,54491.56846992 2022-10-27,17:54:14.000,300,11062177,-795,0,1666893253,13032.267698229996,169.40673603000323,54491.55449568001 2022-10-27,17:54:15.000,300,11062143,-795,0,1666893254,13032.274434539991,169.44198168000003,54491.61737976 2022-10-27,17:54:16.000,300,11062100,-795,0,1666893255,13032.254225609991,169.4772273300041,54491.61039264 2022-10-27,17:54:17.000,300,11062153,-795,0,1666893256,13032.207071439996,169.47017820000474,54491.61737976 2022-10-27,17:54:18.000,300,11062147,-795,0,1666893257,13032.09255416999,169.56886602000304,54491.50558584001 2022-10-27,17:54:19.000,300,11062168,-795,0,1666893258,13031.9780369,169.62525905999792,54491.48462448001 2022-10-27,17:54:20.000,300,11062119,-795,0,1666893259,13031.89720118,169.6746029700007,54491.61039264 2022-10-27,17:54:21.000,300,11062154,-795,0,1666893260,13031.681639259994,169.78033991999837,54491.40077904 2022-10-27,17:54:22.000,300,11062126,-795,0,1666893261,13031.546913059989,169.83673296000052,54491.62436688001 2022-10-27,17:54:23.000,300,11062181,-795,0,1666893262,13031.378505309993,169.93542077999882,54491.62436688001 2022-10-27,17:54:24.000,300,11062103,-795,0,1666893263,13031.156207079992,169.9847646900016,54491.582444160005 2022-10-27,17:54:25.000,300,11062152,-795,0,1666893264,13030.967590399996,170.09755076999863,54491.49859872 2022-10-27,17:54:26.000,300,11062117,-795,0,1666893265,13030.725083239995,170.21033685000293,54491.37981768 2022-10-27,17:54:27.000,300,11062120,-795,0,1666893266,13030.583620729994,170.27377902000444,54491.24007528001 2022-10-27,17:54:28.000,300,11062158,-795,0,1666893267,13030.54993917999,170.34427031999803,54491.33090784 2022-10-27,17:54:29.000,300,11062121,-795,0,1666893268,13030.502785009994,170.35836858000403,54491.30994648001 2022-10-27,17:54:30.000,300,11062144,-795,0,1666893269,13030.428685599989,170.37246684000274,54491.2121268 2022-10-27,17:54:31.000,300,11062166,-795,0,1666893270,13030.428685599989,170.30902467000124,54491.13526848 2022-10-27,17:54:32.000,300,11062101,-795,0,1666893271,13030.428685599989,170.24558249999973,54490.99552608 2022-10-27,17:54:33.000,300,11062102,-795,0,1666893272,13030.516257629999,170.08345250999992,54491.04443592 2022-10-27,17:54:34.000,300,11062146,-795,0,1666893273,13030.65098382999,169.9706664300029,54490.90469352001 2022-10-27,17:54:35.000,300,11062111,-795,0,1666893274,13030.85307312999,169.79443818000436,54491.06539728 2022-10-27,17:54:36.000,300,11062161,-795,0,1666893275,13031.008008259996,169.70984862000478,54491.19116544001 2022-10-27,17:54:37.000,300,11062156,-795,0,1666893276,13031.135998149992,169.4772273300041,54491.10732 2022-10-27,17:54:38.000,300,11062072,-795,0,1666893277,13031.311142209997,169.329195600003,54491.17020408001 2022-10-27,17:54:39.000,300,11062108,-795,0,1666893278,13031.432395789998,169.1670656100032,54491.26802376001 2022-10-27,17:54:40.000,300,11062102,-795,0,1666893279,13031.472813649998,169.02608301000146,54491.19116544001 2022-10-27,17:54:41.000,300,11062192,-795,0,1666893280,13031.425659480003,168.84985476000293,54491.23308816 2022-10-27,17:54:42.000,300,11062120,-795,0,1666893281,13031.338087449993,168.7723143300027,54491.11430712 2022-10-27,17:54:43.000,300,11062174,-795,0,1666893282,13031.277460659992,168.59608608000417,54491.14924272001 2022-10-27,17:54:44.000,300,11062155,-795,0,1666893283,13031.223570180002,168.55379130000074,54491.2121268 2022-10-27,17:54:45.000,300,11062153,-795,0,1666893284,13031.156207079992,168.4762508700005,54491.30295936 2022-10-27,17:54:46.000,300,11062165,-795,0,1666893285,13031.055162429991,168.3775630500022,54491.21911392001 2022-10-27,17:54:47.000,300,11062146,-795,0,1666893286,13030.967590399996,168.30002262000198,54491.128281360005 2022-10-27,17:54:48.000,300,11062136,-795,0,1666893287,13030.98106302,168.30707175000134,54491.198152560006 2022-10-27,17:54:49.000,300,11062087,-795,0,1666893288,13030.88001837,168.22248219000176,54491.128281360005 2022-10-27,17:54:50.000,300,11062167,-755,0,1666893289,13030.886754679996,168.19428567000432,54491.16321696 2022-10-27,17:54:51.000,300,11062143,-795,0,1666893290,13030.886754679996,168.08854871999938,54491.10033288001 2022-10-27,17:54:52.000,300,11062155,-795,0,1666893291,13030.85980944,168.1026469799981,54491.02347456001 2022-10-27,17:54:53.000,300,11062124,-795,0,1666893292,13030.88001837,168.0180574199985,54491.079371520005 2022-10-27,17:54:54.000,300,11062158,-795,0,1666893293,13030.9002273,167.94756611999765,54491.14924272001 2022-10-27,17:54:55.000,300,11062161,-795,0,1666893294,13030.89349098999,167.84887829999934,54491.13526848 2022-10-27,17:54:56.000,300,11062066,-795,0,1666893295,13030.79244633999,167.82773091000126,54491.07238440001 2022-10-27,17:54:57.000,300,11062172,-795,0,1666893296,13030.71834693,167.77133786999912,54490.98853896 2022-10-27,17:54:58.000,300,11062138,-795,0,1666893297,13030.664456449995,167.76428873999976,54491.030461680006 2022-10-27,17:54:59.000,300,11062183,-795,0,1666893298,13030.57014810999,167.72904309000296,54490.97456472001 2022-10-27,17:55:00.000,300,11062168,-795,0,1666893299,13030.50952131999,167.82773091000126,54490.99552608 2022-10-27,17:55:01.000,300,11062115,-795,0,1666893300,13030.475839769999,167.84887829999934,54490.98155184001 2022-10-27,17:55:02.000,300,11062112,-795,0,1666893301,13030.448894529989,167.8841239500034,54490.911680640005 2022-10-27,17:55:03.000,300,11062112,-795,0,1666893302,13030.401740359994,167.9193696000002,54490.911680640005 2022-10-27,17:55:04.000,300,11062108,-795,0,1666893303,13030.388267739989,167.968713510003,54490.91866776 2022-10-27,17:55:05.000,300,11062158,-795,0,1666893304,13030.361322499994,167.92641872999957,54490.8977064 2022-10-27,17:55:06.000,300,11062128,-795,0,1666893305,13030.334377259998,167.89117308000277,54490.911680640005 2022-10-27,17:55:07.000,300,11062138,-795,0,1666893306,13030.300695709993,167.81363265000255,54490.75097688 2022-10-27,17:55:08.000,300,11062120,-795,0,1666893307,13030.280486779993,167.76428873999976,54490.78591248001 2022-10-27,17:55:09.000,300,11062183,-795,0,1666893308,13030.287223089988,167.62330613999802,54490.93962912 2022-10-27,17:55:10.000,300,11062132,-795,0,1666893309,13030.206387370003,167.53166744999908,54490.98155184001 2022-10-27,17:55:11.000,300,11062152,-795,0,1666893310,13030.179442129993,167.38363571999798,54490.97456472001 2022-10-27,17:55:12.000,300,11062121,-795,0,1666893311,13029.970616519997,167.2990461599984,54490.87674504 2022-10-27,17:55:13.000,300,11062107,-795,0,1666893312,13029.903253420001,167.1651126900033,54490.90469352001 2022-10-27,17:55:14.000,300,11062171,-795,0,1666893313,13029.72137305,167.1157687800005,54490.93962912 2022-10-27,17:55:15.000,300,11062141,-795,0,1666893314,13029.546228989995,167.03822835000028,54490.87674504 2022-10-27,17:55:16.000,300,11062140,-795,0,1666893315,13029.222886109994,167.00298270000349,54490.79988672 2022-10-27,17:55:17.000,300,11062198,-795,0,1666893316,13028.960170019993,166.97478617999877,54490.88373216001 2022-10-27,17:55:18.000,300,11062147,-795,0,1666893317,13028.724399170002,167.00298270000349,54490.88373216001 2022-10-27,17:55:19.000,300,11062146,-795,0,1666893318,13028.448210459996,167.052326609999,54490.8278352 2022-10-27,17:55:20.000,300,11062180,-795,0,1666893319,13028.097922339999,167.12986703999923,54490.84879656 2022-10-27,17:55:21.000,300,11062127,-795,0,1666893320,13027.781315769993,167.24970225000288,54490.757964 2022-10-27,17:55:22.000,300,11062162,-795,0,1666893321,13027.457972889992,167.44002876000013,54490.64617008001 2022-10-27,17:55:23.000,300,11062176,-795,0,1666893322,13027.24241097,167.58806049000123,54490.63219584 2022-10-27,17:55:24.000,300,11062114,-795,0,1666893323,13027.026849049995,167.82773091000126,54490.70206704 2022-10-27,17:55:25.000,300,11062153,-795,0,1666893324,13026.91906809,167.98281177000172,54490.66014432 2022-10-27,17:55:26.000,300,11062140,-795,0,1666893325,13026.737187719998,168.15904002000025,54490.68110568 2022-10-27,17:55:27.000,300,11062084,-795,0,1666893326,13026.663088309993,168.3987104400003,54490.457517840005 2022-10-27,17:55:28.000,300,11062104,-755,0,1666893327,13026.548571040003,168.55379130000074,54490.48546632 2022-10-27,17:55:29.000,300,11062110,-795,0,1666893328,13026.595725209998,168.744117809998,54490.49944056001 2022-10-27,17:55:30.000,300,11062141,-795,0,1666893329,13026.528362110002,168.8569038900023,54490.59726024001 2022-10-27,17:55:31.000,300,11062146,-795,0,1666893330,13026.541834729993,168.99788649000402,54490.457517840005 2022-10-27,17:55:32.000,300,11062139,-795,0,1666893331,13026.427317460002,169.11067257000104,54490.4435436 2022-10-27,17:55:33.000,300,11062140,-795,0,1666893332,13026.366690670002,169.14591821999784,54490.48546632 2022-10-27,17:55:34.000,300,11062168,-795,0,1666893333,13026.306063880002,169.22345864999807,54490.56931176001 2022-10-27,17:55:35.000,300,11062137,-795,0,1666893334,13026.211755539996,169.29394994999893,54490.49944056001 2022-10-27,17:55:36.000,300,11062127,-795,0,1666893335,13026.090501959996,169.29394994999893,54490.506427680004 2022-10-27,17:55:37.000,300,11062138,-795,0,1666893336,13025.928830519995,169.32214647000364,54490.35271104001 2022-10-27,17:55:38.000,300,11062140,-795,0,1666893337,13025.80084063,169.30804820999765,54490.31078832001 2022-10-27,17:55:39.000,300,11062135,-795,0,1666893338,13025.67958705,169.3150973400043,54490.36668528 2022-10-27,17:55:40.000,300,11062130,-795,0,1666893339,13025.544860849994,169.329195600003,54490.30380120001 2022-10-27,17:55:41.000,300,11062119,-795,0,1666893340,13025.470761439989,169.35739212000044,54490.31777544 2022-10-27,17:55:42.000,300,11062159,-795,0,1666893341,13025.342771549993,169.329195600003,54490.29681408 2022-10-27,17:55:43.000,300,11062107,-795,0,1666893342,13025.302353689993,169.28690081999957,54490.26187848001 2022-10-27,17:55:44.000,300,11062093,-795,0,1666893343,13025.221517969992,169.30804820999765,54490.08720048 2022-10-27,17:55:45.000,300,11062162,-795,0,1666893344,13025.302353689993,169.32214647000364,54490.11514896001 2022-10-27,17:55:46.000,300,11062157,-795,0,1666893345,13025.356244169998,169.27280256000086,54490.06623912001 2022-10-27,17:55:47.000,300,11062118,-795,0,1666893346,13025.423607269993,169.30804820999765,54489.98239368 2022-10-27,17:55:48.000,300,11062124,-795,0,1666893347,13025.504442989994,169.2798516900002,54489.91252248 2022-10-27,17:55:49.000,300,11062122,-795,0,1666893348,13025.63243287999,169.29394994999893,54489.82168992 2022-10-27,17:55:50.000,300,11062160,-795,0,1666893349,13025.787368009995,169.28690081999957,54489.9195096 2022-10-27,17:55:51.000,300,11062134,-795,0,1666893350,13025.85473110999,169.23755691000406,54489.89156112 2022-10-27,17:55:52.000,300,11062115,-795,0,1666893351,13025.908621589995,169.19526213000063,54489.79374144 2022-10-27,17:55:53.000,300,11062107,-795,0,1666893352,13026.00292993,169.1177217000004,54489.70989600001 2022-10-27,17:55:54.000,300,11062150,-795,0,1666893353,13026.03661147999,169.02608301000146,54489.65399904 2022-10-27,17:55:55.000,300,11062165,-795,0,1666893354,13026.164601370001,168.91329693000444,54489.70989600001 2022-10-27,17:55:56.000,300,11062186,-795,0,1666893355,13026.245437090001,168.81460910999886,54489.640024800006 2022-10-27,17:55:57.000,300,11062135,-795,0,1666893356,13026.353218049997,168.69477390000247,54489.58412784 2022-10-27,17:55:58.000,300,11062169,-795,0,1666893357,13026.548571040003,168.5255947800033,54489.69592176 2022-10-27,17:55:59.000,300,11062147,-795,0,1666893358,13026.710242479989,168.43395609000436,54489.640024800006 2022-10-27,17:56:00.000,300,11062192,-795,0,1666893359,13026.85170498999,168.28592436000326,54489.59111496001 2022-10-27,17:56:01.000,300,11062207,-795,0,1666893360,13026.99316749999,168.15904002000025,54489.55617936 2022-10-27,17:56:02.000,300,11062165,-795,0,1666893361,13027.0605306,167.98986090000108,54489.535218 2022-10-27,17:56:03.000,300,11062194,-795,0,1666893362,13027.276092519991,167.84887829999934,54489.472333920006 2022-10-27,17:56:04.000,300,11062134,-795,0,1666893363,13027.457972889992,167.7572396100004,54489.46534680001 2022-10-27,17:56:05.000,300,11062127,-795,0,1666893364,13027.653325879997,167.6092078799993,54489.56316648001 2022-10-27,17:56:06.000,300,11062135,-795,0,1666893365,13027.781315769993,167.48937267000292,54489.54919224 2022-10-27,17:56:07.000,300,11062136,-795,0,1666893366,13027.922778279994,167.40478311000334,54489.51425664001 2022-10-27,17:56:08.000,300,11062119,-795,0,1666893367,13028.010350309989,167.34134094000183,54489.42342408001 2022-10-27,17:56:09.000,300,11062133,-795,0,1666893368,13028.13160388999,167.3483900700012,54489.49329528001 2022-10-27,17:56:10.000,300,11062126,-795,0,1666893369,13028.246121159995,167.24265312000352,54489.45835968 2022-10-27,17:56:11.000,300,11062137,-795,0,1666893370,13028.326956879995,167.17921095000202,54489.472333920006 2022-10-27,17:56:12.000,300,11062091,-795,0,1666893371,13028.387583669995,167.15101443000458,54489.43739832 2022-10-27,17:56:13.000,300,11062227,-795,0,1666893372,13028.39431997999,167.01003183000284,54489.48630816 2022-10-27,17:56:14.000,300,11062116,-795,0,1666893373,13028.48189201,166.89724574999855,54489.58412784 2022-10-27,17:56:15.000,300,11062143,-795,0,1666893374,13028.42126522,166.82675444999768,54489.6050892 2022-10-27,17:56:16.000,300,11062139,-795,0,1666893375,13028.367374739995,166.68577185000322,54489.58412784 2022-10-27,17:56:17.000,300,11062127,-795,0,1666893376,13028.19896699,166.61528055000235,54489.472333920006 2022-10-27,17:56:18.000,300,11062149,-795,0,1666893377,13028.17202174999,166.4954453399987,54489.56316648001 2022-10-27,17:56:19.000,300,11062145,-795,0,1666893378,13028.13160388999,166.3967575200004,54489.58412784 2022-10-27,17:56:20.000,300,11062135,-795,0,1666893379,13028.057504479999,166.31921709000017,54489.56316648001 2022-10-27,17:56:21.000,300,11062155,-795,0,1666893380,13028.017086619999,166.26987318000465,54489.63303768001 2022-10-27,17:56:22.000,300,11062149,-795,0,1666893381,13027.963196139994,166.20643101000314,54489.59810208 2022-10-27,17:56:23.000,300,11062157,-795,0,1666893382,13027.929514589989,166.13593971000228,54489.59810208 2022-10-27,17:56:24.000,300,11062149,-795,0,1666893383,13027.882360419993,166.07249754000077,54489.63303768001 2022-10-27,17:56:25.000,300,11062128,-795,0,1666893384,13027.862151489993,166.05839928000205,54489.63303768001 2022-10-27,17:56:26.000,300,11062142,-795,0,1666893385,13027.868887799988,165.97380972000246,54489.65399904 2022-10-27,17:56:27.000,300,11062170,-795,0,1666893386,13027.788052079988,165.9526623300044,54489.56316648001 2022-10-27,17:56:28.000,300,11062140,-795,0,1666893387,13027.700480049993,165.91741668000031,54489.49329528001 2022-10-27,17:56:29.000,300,11062187,-795,0,1666893388,13027.532072299997,165.89626929000224,54489.61207632001 2022-10-27,17:56:30.000,300,11062134,-795,0,1666893389,13027.592699089997,165.8046306000033,54489.640024800006 2022-10-27,17:56:31.000,300,11062145,-795,0,1666893390,13027.518599679992,165.79758147000393,54489.59810208 2022-10-27,17:56:32.000,300,11062124,-795,0,1666893391,13027.404082410001,165.9526623300044,54489.42342408001 2022-10-27,17:56:33.000,300,11062097,-795,0,1666893392,13027.13463000999,166.2134801400025,54489.20682336001 2022-10-27,17:56:34.000,300,11062126,-795,0,1666893393,13026.723715099994,166.34036447999824,54489.2906688 2022-10-27,17:56:35.000,300,11062167,-795,0,1666893394,13026.434053769997,166.28397144000337,54489.48630816 2022-10-27,17:56:36.000,300,11062160,-795,0,1666893395,13026.312800189997,166.20643101000314,54489.640024800006 2022-10-27,17:56:37.000,300,11062212,-795,0,1666893396,13026.238700779992,166.20643101000314,54489.66098616001 2022-10-27,17:56:38.000,300,11062166,-795,0,1666893397,13026.245437090001,166.20643101000314,54489.69592176 2022-10-27,17:56:39.000,300,11062135,-795,0,1666893398,13026.211755539996,166.28397144000337,54489.8147028 2022-10-27,17:56:40.000,300,11062152,-795,0,1666893399,13026.265646020001,166.30511883000145,54489.84265128 2022-10-27,17:56:41.000,300,11062127,-795,0,1666893400,13026.319536499992,166.3967575200004,54489.7448316 2022-10-27,17:56:42.000,300,11062173,-795,0,1666893401,13026.272382329997,166.41790490999847,54489.77976720001 2022-10-27,17:56:43.000,300,11062115,-795,0,1666893402,13026.353218049997,166.5095436000047,54489.667973280004 2022-10-27,17:56:44.000,300,11062157,-795,0,1666893403,13026.407108530002,166.55183838000085,54489.94047096 2022-10-27,17:56:45.000,300,11062145,-795,0,1666893404,13026.481207939993,166.63642794000043,54489.82867704001 2022-10-27,17:56:46.000,300,11062152,-795,0,1666893405,13026.393635909997,166.72101750000002,54489.9195096 2022-10-27,17:56:47.000,300,11062116,-795,0,1666893406,13026.319536499992,166.81265618999896,54489.89156112 2022-10-27,17:56:48.000,300,11062156,-795,0,1666893407,13026.400372219992,166.97478617999877,54489.93348384 2022-10-27,17:56:49.000,300,11062151,-795,0,1666893408,13026.245437090001,167.12986703999923,54489.96841944001 2022-10-27,17:56:50.000,300,11062179,-795,0,1666893409,13026.178073989991,167.3483900700012,54489.98239368 2022-10-27,17:56:51.000,300,11062164,-795,0,1666893410,13026.029875169996,167.55281484000443,54490.01732928001 2022-10-27,17:56:52.000,300,11062146,-795,0,1666893411,13025.94230314,167.76428873999976,54489.89156112 2022-10-27,17:56:53.000,300,11062106,-795,0,1666893412,13025.80084063,167.98281177000172,54489.91252248 2022-10-27,17:56:54.000,300,11062095,-795,0,1666893413,13025.746950149995,168.18018740999833,54490.003355040004 2022-10-27,17:56:55.000,300,11062184,-795,0,1666893414,13025.585278709994,168.37051392000285,54489.96143232 2022-10-27,17:56:56.000,300,11062156,-795,0,1666893415,13025.464025129993,168.51854565000394,54489.96841944001 2022-10-27,17:56:57.000,300,11062164,-795,0,1666893416,13025.282144759993,168.66657737999776,54489.80072856001 2022-10-27,17:56:58.000,300,11062066,-795,0,1666893417,13025.248463210002,168.78641259000142,54489.737844480005 2022-10-27,17:56:59.000,300,11062141,-795,0,1666893418,13025.167627490002,168.84985476000293,54489.884574 2022-10-27,17:57:00.000,300,11062125,-795,0,1666893419,13025.026164980001,168.9203460600038,54489.82168992 2022-10-27,17:57:01.000,300,11062154,-795,0,1666893420,13024.925120330001,168.9203460600038,54489.87059976 2022-10-27,17:57:02.000,300,11062135,-795,0,1666893421,13024.770185199995,168.91329693000444,54489.72387024 2022-10-27,17:57:03.000,300,11062169,-795,0,1666893422,13024.669140549995,168.91329693000444,54489.63303768001 2022-10-27,17:57:04.000,300,11062100,-795,0,1666893423,13024.608513759995,168.88510040999972,54489.688934640006 2022-10-27,17:57:05.000,300,11062152,-795,0,1666893424,13024.568095899995,168.84985476000293,54489.59810208 2022-10-27,17:57:06.000,300,11062184,-795,0,1666893425,13024.55462327999,168.8357565000042,54489.570153600005 2022-10-27,17:57:07.000,300,11062160,-795,0,1666893426,13024.568095899995,168.84280563000357,54489.42342408001 2022-10-27,17:57:08.000,300,11062175,-795,0,1666893427,13024.588304829995,168.82870737000485,54489.36752712 2022-10-27,17:57:09.000,300,11062179,-795,0,1666893428,13024.749976269995,168.77936346000206,54489.451372560005 2022-10-27,17:57:10.000,300,11062138,-795,0,1666893429,13024.9049114,168.7088721600012,54489.402462720005 2022-10-27,17:57:11.000,300,11062185,-795,0,1666893430,13025.046373910001,168.60313521000353,54489.40944984 2022-10-27,17:57:12.000,300,11062119,-795,0,1666893431,13025.187836420002,168.49034912999923,54489.29765592001 2022-10-27,17:57:13.000,300,11062097,-795,0,1666893432,13025.342771549993,168.3634647900035,54489.26970744 2022-10-27,17:57:14.000,300,11062153,-795,0,1666893433,13025.490970369989,168.2154330600024,54489.2906688 2022-10-27,17:57:15.000,300,11062122,-795,0,1666893434,13025.645905499994,168.09559784999874,54489.304643040006 2022-10-27,17:57:16.000,300,11062166,-795,0,1666893435,13025.76042277,167.94756611999765,54489.22778472001 2022-10-27,17:57:17.000,300,11062187,-795,0,1666893436,13025.928830519995,167.77133786999912,54489.24874608 2022-10-27,17:57:18.000,300,11062184,-795,0,1666893437,13026.090501959996,167.66560092000145,54489.26272032 2022-10-27,17:57:19.000,300,11062128,-795,0,1666893438,13026.12418351,167.49642180000228,54489.20682336001 2022-10-27,17:57:20.000,300,11062131,-795,0,1666893439,13026.157865059991,167.41888137000205,54489.234771840005 2022-10-27,17:57:21.000,300,11062146,-795,0,1666893440,13026.191546609996,167.3272426800031,54489.22778472001 2022-10-27,17:57:22.000,300,11062176,-795,0,1666893441,13026.178073989991,167.23560399000417,54489.164900640004 2022-10-27,17:57:23.000,300,11062159,-795,0,1666893442,13026.151128749996,167.2638005100016,54489.15791352001 2022-10-27,17:57:24.000,300,11062166,-795,0,1666893443,13026.191546609996,167.23560399000417,54489.12297792 2022-10-27,17:57:25.000,300,11062139,-795,0,1666893444,13026.178073989991,167.2003583400001,54489.185862000006 2022-10-27,17:57:26.000,300,11062144,-795,0,1666893445,13026.218491849992,167.2003583400001,54489.22778472001 2022-10-27,17:57:27.000,300,11062080,-795,0,1666893446,13026.265646020001,167.2003583400001,54489.14393928 2022-10-27,17:57:28.000,300,11062153,-795,0,1666893447,13026.339745429992,167.15806356000394,54489.1509264 2022-10-27,17:57:29.000,300,11062141,-795,0,1666893448,13026.454262699997,167.07347400000435,54489.164900640004 2022-10-27,17:57:30.000,300,11062121,-795,0,1666893449,13026.535098419998,166.93249140000262,54489.03214536 2022-10-27,17:57:31.000,300,11062121,-795,0,1666893450,13026.824759749994,166.81970531999832,54489.14393928 2022-10-27,17:57:32.000,300,11062151,-795,0,1666893451,13027.006640119995,166.65052619999915,54489.10201656 2022-10-27,17:57:33.000,300,11062153,-795,0,1666893452,13027.28282883,166.53774012000213,54489.2207976 2022-10-27,17:57:34.000,300,11062185,-795,0,1666893453,13027.491654439997,166.34036447999824,54489.27669456001 2022-10-27,17:57:35.000,300,11062171,-795,0,1666893454,13027.646589570002,166.150037970001,54489.24874608 2022-10-27,17:57:36.000,300,11062087,-795,0,1666893455,13027.761106839993,165.98085885000182,54489.26272032 2022-10-27,17:57:37.000,300,11062197,-795,0,1666893456,13027.747634220003,165.76938494999922,54489.2207976 2022-10-27,17:57:38.000,300,11062115,-795,0,1666893457,13027.801524699993,165.6072549599994,54489.2207976 2022-10-27,17:57:39.000,300,11062177,-795,0,1666893458,13027.794788389998,165.46627235999767,54489.332591520004 2022-10-27,17:57:40.000,300,11062116,-795,0,1666893459,13027.713952669998,165.38873193000472,54489.31861728 2022-10-27,17:57:41.000,300,11062162,-795,0,1666893460,13027.585962780002,165.35348628000065,54489.38848848 2022-10-27,17:57:42.000,300,11062158,-795,0,1666893461,13027.511863369997,165.29004410999914,54489.353552880006 2022-10-27,17:57:43.000,300,11062103,-795,0,1666893462,13027.410818719996,165.32528976000322,54489.39547560001 2022-10-27,17:57:44.000,300,11062111,-795,0,1666893463,13027.336719309991,165.30414236999786,54489.42342408001 2022-10-27,17:57:45.000,300,11062090,-795,0,1666893464,13027.25588358999,165.33938802000193,54489.4304112 2022-10-27,17:57:46.000,300,11062094,-795,0,1666893465,13027.17504786999,165.3816827999981,54489.451372560005 2022-10-27,17:57:47.000,300,11062134,-795,0,1666893466,13027.047057979995,165.51561627000046,54489.37451424001 2022-10-27,17:57:48.000,300,11062141,-795,0,1666893467,13026.99990381,165.62135321999813,54489.39547560001 2022-10-27,17:57:49.000,300,11062161,-795,0,1666893468,13027.05379428999,165.69889364999835,54489.521243760006 2022-10-27,17:57:50.000,300,11062067,-795,0,1666893469,13027.03358535999,165.8398762500001,54489.62605056 2022-10-27,17:57:51.000,300,11062119,-795,0,1666893470,13026.99990381,165.9385640699984,54489.52823088 2022-10-27,17:57:52.000,300,11062055,-795,0,1666893471,13026.87191391999,166.03725189000397,54489.46534680001 2022-10-27,17:57:53.000,300,11062117,-795,0,1666893472,13026.89885916,166.14298884000164,54489.500282400004 2022-10-27,17:57:54.000,300,11062154,-795,0,1666893473,13026.844968679994,166.17118535999907,54489.57714072 2022-10-27,17:57:55.000,300,11062156,-795,0,1666893474,13026.885386539994,166.23462753000058,54489.6050892 2022-10-27,17:57:56.000,300,11062124,-795,0,1666893475,13026.818023439999,166.3121679600008,54489.535218 2022-10-27,17:57:57.000,300,11062145,-795,0,1666893476,13026.818023439999,166.35446274000424,54489.58412784 2022-10-27,17:57:58.000,300,11062192,-795,0,1666893477,13026.858441299999,166.37561013000231,54489.65399904 2022-10-27,17:57:59.000,300,11062135,-795,0,1666893478,13026.844968679994,166.47429795000062,54489.64701192 2022-10-27,17:58:00.000,300,11062115,-795,0,1666893479,13026.791078199989,166.53069099000277,54489.59810208 2022-10-27,17:58:01.000,300,11062140,-795,0,1666893480,13026.676560929998,166.6434770699998,54489.640024800006 2022-10-27,17:58:02.000,300,11062158,-795,0,1666893481,13026.575516279998,166.78445967000152,54489.58412784 2022-10-27,17:58:03.000,300,11062139,-795,0,1666893482,13026.487944250002,166.94658966000134,54489.59810208 2022-10-27,17:58:04.000,300,11062125,-795,0,1666893483,13026.393635909997,167.17921095000202,54489.77976720001 2022-10-27,17:58:05.000,300,11062138,-795,0,1666893484,13026.245437090001,167.44002876000013,54489.737844480005 2022-10-27,17:58:06.000,300,11062149,-795,0,1666893485,13026.137656129991,167.6726500500008,54489.77278008 2022-10-27,17:58:07.000,300,11062144,-795,0,1666893486,13025.949039449995,167.98986090000108,54489.70290888 2022-10-27,17:58:08.000,300,11062129,-795,0,1666893487,13025.74021384,168.2788752300039,54489.62605056 2022-10-27,17:58:09.000,300,11062071,-795,0,1666893488,13025.67285073999,168.53969304000202,54489.667973280004 2022-10-27,17:58:10.000,300,11062159,-795,0,1666893489,13025.578542399999,168.81460910999886,54489.75181872 2022-10-27,17:58:11.000,300,11062149,-795,0,1666893490,13025.538124539999,169.04723039999953,54489.72387024 2022-10-27,17:58:12.000,300,11062151,-795,0,1666893491,13025.517915609998,169.3009990799983,54489.68194752001 2022-10-27,17:58:13.000,300,11062185,-795,0,1666893492,13025.578542399999,169.55476776000432,54489.76579296 2022-10-27,17:58:14.000,300,11062189,-795,0,1666893493,13025.63243287999,169.773290789999,54489.79374144 2022-10-27,17:58:15.000,300,11062116,-795,0,1666893494,13025.69305966999,169.9706664300029,54489.835664160004 2022-10-27,17:58:16.000,300,11062141,-795,0,1666893495,13025.74021384,170.104599899998,54489.84265128 2022-10-27,17:58:17.000,300,11062144,-795,0,1666893496,13025.77389538999,170.2808281500038,54489.75880584001 2022-10-27,17:58:18.000,300,11062100,-795,0,1666893497,13025.827785869995,170.3795159700021,54489.77278008 2022-10-27,17:58:19.000,300,11062190,-795,0,1666893498,13025.92209421,170.50640030999784,54489.84963840001 2022-10-27,17:58:20.000,300,11062169,-795,0,1666893499,13026.009666239996,170.59803900000406,54489.86361264 2022-10-27,17:58:21.000,300,11062134,-795,0,1666893500,13026.06355672,170.71787421000045,54489.905535360005 2022-10-27,17:58:22.000,300,11062146,-795,0,1666893501,13026.08376565,170.8377094200041,54489.7448316 2022-10-27,17:58:23.000,300,11062150,-795,0,1666893502,13026.110710889996,170.95754463000048,54489.905535360005 2022-10-27,17:58:24.000,300,11062104,-795,0,1666893503,13026.231964469996,171.07033071000478,54489.856625520006 2022-10-27,17:58:25.000,300,11062096,-795,0,1666893504,13026.279118639992,171.21131330999924,54489.835664160004 2022-10-27,17:58:26.000,300,11062137,-795,0,1666893505,13026.326272810002,171.37344329999905,54489.86361264 2022-10-27,17:58:27.000,300,11062110,-795,0,1666893506,13026.346481740002,171.59196633000101,54489.77976720001 2022-10-27,17:58:28.000,300,11062164,-795,0,1666893507,13026.333009119997,171.90917718000128,54489.69592176 2022-10-27,17:58:29.000,300,11062137,-795,0,1666893508,13026.434053769997,172.27573194000433,54489.73085736001 2022-10-27,17:58:30.000,300,11062154,-795,0,1666893509,13026.750660339989,172.68458148000354,54489.58412784 2022-10-27,17:58:31.000,300,11062139,-795,0,1666893510,13027.127893699995,172.7903184300012,54489.43739832 2022-10-27,17:58:32.000,300,11062157,-795,0,1666893511,13027.363664550001,172.6916306100029,54489.52823088 2022-10-27,17:58:33.000,300,11062115,-795,0,1666893512,13027.397346099991,172.6281884400014,54489.835664160004 2022-10-27,17:58:34.000,300,11062214,-795,0,1666893513,13027.336719309991,172.7268762599997,54489.9893808 2022-10-27,17:58:35.000,300,11062123,-795,0,1666893514,13027.249147279996,172.99474320000445,54490.08720048 2022-10-27,17:58:36.000,300,11062125,-795,0,1666893515,13027.228938349996,173.26965927000128,54490.11514896001 2022-10-27,17:58:37.000,300,11062111,-795,0,1666893516,13027.269356209996,173.50228056000196,54490.192007280006 2022-10-27,17:58:38.000,300,11062088,-795,0,1666893517,13027.329982999996,173.66441055000178,54490.32476256 2022-10-27,17:58:39.000,300,11062114,-795,0,1666893518,13027.296301449991,173.79834402000415,54490.38764664 2022-10-27,17:58:40.000,300,11062086,-795,0,1666893519,13027.2626199,173.97457227000268,54490.41559512 2022-10-27,17:58:41.000,300,11062168,-795,0,1666893520,13027.23567465999,174.0239161799982,54490.38764664 2022-10-27,17:58:42.000,300,11062127,-795,0,1666893521,13027.087475839995,174.15784965000057,54490.408608000005 2022-10-27,17:58:43.000,300,11062156,-795,0,1666893522,13027.01337642999,174.24243921000016,54490.3736724 2022-10-27,17:58:44.000,300,11062107,-795,0,1666893523,13026.93254070999,174.2353900800008,54490.47847920001 2022-10-27,17:58:45.000,300,11062116,-795,0,1666893524,13026.93254070999,174.24948833999952,54490.61123448 2022-10-27,17:58:46.000,300,11062158,-795,0,1666893525,13026.838232369999,174.2847339900036,54490.5134148 2022-10-27,17:58:47.000,300,11062125,-795,0,1666893526,13026.87191391999,174.3340778999991,54490.6531572 2022-10-27,17:58:48.000,300,11062119,-795,0,1666893527,13026.838232369999,174.36932355000317,54490.56931176001 2022-10-27,17:58:49.000,300,11062150,-795,0,1666893528,13026.89212284999,174.34112702999846,54490.59027312 2022-10-27,17:58:50.000,300,11062122,-795,0,1666893529,13026.91233177999,174.35522529000446,54490.66014432 2022-10-27,17:58:51.000,300,11062137,-795,0,1666893530,13027.02011274,174.32702876999974,54490.6531572 2022-10-27,17:58:52.000,300,11062143,-795,0,1666893531,13027.01337642999,174.32702876999974,54490.60424736 2022-10-27,17:58:53.000,300,11062147,-795,0,1666893532,13027.188520489995,174.24243921000016,54490.68110568 2022-10-27,17:58:54.000,300,11062164,-795,0,1666893533,13027.269356209996,174.1719479099993,54490.77193824 2022-10-27,17:58:55.000,300,11062131,-795,0,1666893534,13027.404082410001,174.0521127000029,54490.743989760005 2022-10-27,17:58:56.000,300,11062124,-795,0,1666893535,13027.410818719996,174.00981791999948,54490.77892536 2022-10-27,17:58:57.000,300,11062153,-795,0,1666893536,13027.457972889992,173.88293358000374,54490.59027312 2022-10-27,17:58:58.000,300,11062167,-795,0,1666893537,13027.404082410001,173.77014749999944,54490.70905416 2022-10-27,17:58:59.000,300,11062141,-795,0,1666893538,13027.431027649996,173.66441055000178,54490.73001552 2022-10-27,17:59:00.000,300,11062228,-795,0,1666893539,13027.329982999996,173.5586736000041,54490.85578368001 2022-10-27,17:59:01.000,300,11062155,-795,0,1666893540,13027.30303776,173.41064187000302,54490.90469352001 2022-10-27,17:59:02.000,300,11062135,-795,0,1666893541,13027.188520489995,173.29785578999872,54490.93264200001 2022-10-27,17:59:03.000,300,11062180,-795,0,1666893542,13027.047057979995,173.19211884000106,54490.911680640005 2022-10-27,17:59:04.000,300,11062133,-795,0,1666893543,13026.89885916,173.12867666999955,54490.82084808 2022-10-27,17:59:05.000,300,11062124,-795,0,1666893544,13026.844968679994,173.00884146000317,54490.85578368001 2022-10-27,17:59:06.000,300,11062122,-795,0,1666893545,13026.764132959994,172.92425190000358,54490.8977064 2022-10-27,17:59:07.000,300,11062201,-755,0,1666893546,13026.676560929998,172.79736756000057,54490.77892536 2022-10-27,17:59:08.000,300,11062136,-795,0,1666893547,13026.602461519993,172.78326930000185,54490.757964 2022-10-27,17:59:09.000,300,11062139,-795,0,1666893548,13026.588988899988,172.65638495999883,54490.82084808 2022-10-27,17:59:10.000,300,11062131,-635,0,1666893549,13026.656351999998,172.61409018000268,54490.87674504 2022-10-27,17:59:11.000,300,11062154,-795,0,1666893550,13026.676560929998,172.58589365999796,54490.83482232001 2022-10-27,17:59:12.000,300,11062119,-795,0,1666893551,13026.629406759988,172.5788445299986,54490.7230284 2022-10-27,17:59:13.000,300,11062104,-795,0,1666893552,13026.716978789998,172.57179539999925,54490.73700264001 2022-10-27,17:59:14.000,300,11062130,-795,0,1666893553,13026.750660339989,172.57179539999925,54490.79988672 2022-10-27,17:59:15.000,300,11062149,-795,0,1666893554,13026.770869269989,172.57179539999925,54490.81386096001 2022-10-27,17:59:16.000,300,11062096,-795,0,1666893555,13026.730451409989,172.65638495999883,54490.73001552 2022-10-27,17:59:17.000,300,11062103,-795,0,1666893556,13026.811287129989,172.6916306100029,54490.70206704 2022-10-27,17:59:18.000,300,11062188,-795,0,1666893557,13026.91233177999,172.74802364999778,54490.77193824 2022-10-27,17:59:19.000,300,11062148,-795,0,1666893558,13026.95948595,172.81146581999928,54490.792899600005 2022-10-27,17:59:20.000,300,11062078,-795,0,1666893559,13026.93927702,172.89605537999887,54490.7230284 2022-10-27,17:59:21.000,300,11062145,-795,0,1666893560,13026.97969488,172.93130103000294,54490.64617008001 2022-10-27,17:59:22.000,300,11062121,-795,0,1666893561,13026.905595469994,172.95949755000038,54490.674118560004 2022-10-27,17:59:23.000,300,11062122,-795,0,1666893562,13026.925804399994,172.9735958099991,54490.61822160001 2022-10-27,17:59:24.000,300,11062115,-795,0,1666893563,13026.87191391999,173.0229397200019,54490.73700264001 2022-10-27,17:59:25.000,300,11062107,-795,0,1666893564,13026.85170498999,173.0229397200019,54490.82084808 2022-10-27,17:59:26.000,300,11062142,-795,0,1666893565,13026.770869269989,173.04408710999996,54490.79988672 2022-10-27,17:59:27.000,300,11062131,-795,0,1666893566,13026.690033549989,173.06523449999804,54490.70905416 2022-10-27,17:59:28.000,300,11062094,-795,0,1666893567,13026.588988899988,173.07228363000468,54490.73700264001 2022-10-27,17:59:29.000,300,11062102,-795,0,1666893568,13026.521625799993,173.02998885000125,54490.73001552 2022-10-27,17:59:30.000,300,11062126,-795,0,1666893569,13026.386899600002,173.05113623999932,54490.68110568 2022-10-27,17:59:31.000,300,11062107,-795,0,1666893570,13026.380163289992,173.01589059000253,54490.7230284 2022-10-27,17:59:32.000,300,11062098,-795,0,1666893571,13026.211755539996,173.05818536999868,54490.54835040001 2022-10-27,17:59:33.000,300,11062176,-795,0,1666893572,13026.178073989991,173.05818536999868,54490.59027312 2022-10-27,17:59:34.000,300,11062163,-795,0,1666893573,13026.117447199991,173.07933276000404,54490.7230284 2022-10-27,17:59:35.000,300,11062155,-795,0,1666893574,13026.050084099996,173.07228363000468,54490.71604128001 2022-10-27,17:59:36.000,300,11062073,-795,0,1666893575,13025.91535789999,173.11457841000083,54490.674118560004 2022-10-27,17:59:37.000,300,11062149,-795,0,1666893576,13025.827785869995,173.17802058000234,54490.583286 2022-10-27,17:59:38.000,300,11062153,-795,0,1666893577,13025.726741219994,173.2485118800032,54490.61822160001 2022-10-27,17:59:39.000,300,11062081,-795,0,1666893578,13025.666114429994,173.30490491999808,54490.63918296001 2022-10-27,17:59:40.000,300,11062096,-795,0,1666893579,13025.571806089989,173.38949447999767,54490.55533752 2022-10-27,17:59:41.000,300,11062156,-795,0,1666893580,13025.571806089989,173.41769100000238,54490.63918296001 2022-10-27,17:59:42.000,300,11062136,-795,0,1666893581,13025.517915609998,173.52342795000004,54490.59726024001 2022-10-27,17:59:43.000,300,11062132,-795,0,1666893582,13025.531388229989,173.62211576999835,54490.59027312 2022-10-27,17:59:44.000,300,11062058,-795,0,1666893583,13025.571806089989,173.77014749999944,54490.59027312 2022-10-27,17:59:45.000,300,11062108,-795,0,1666893584,13025.565069779994,173.86883531999774,54490.49944056001 2022-10-27,17:59:46.000,300,11062073,-795,0,1666893585,13025.598751329999,174.00981791999948,54490.506427680004 2022-10-27,17:59:47.000,300,11062126,-795,0,1666893586,13025.544860849994,174.19309530000464,54490.38764664 2022-10-27,17:59:48.000,300,11062129,-795,0,1666893587,13025.565069779994,174.30588138000167,54490.40162088001 2022-10-27,17:59:49.000,300,11062121,-795,0,1666893588,13025.686323359994,174.46801137000148,54490.527389040006 2022-10-27,17:59:50.000,300,11062119,-795,0,1666893589,13025.706532289994,174.5807974499985,54490.527389040006 2022-10-27,17:59:51.000,300,11062155,-795,0,1666893590,13025.86146742,174.74997656999767,54490.46450496 2022-10-27,17:59:52.000,300,11062102,-795,0,1666893591,13025.85473110999,174.93325395000284,54490.46450496 2022-10-27,17:59:53.000,300,11062131,-795,0,1666893592,13025.92209421,175.06718741999794,54490.38065952001 2022-10-27,17:59:54.000,300,11062152,-795,0,1666893593,13025.92209421,175.09538394000265,54490.408608000005 2022-10-27,17:59:55.000,300,11062113,-795,0,1666893594,13025.99619361999,175.2504648000031,54490.48546632 2022-10-27,17:59:56.000,300,11062130,-795,0,1666893595,13026.05682040999,175.34210349000205,54490.527389040006 2022-10-27,17:59:57.000,300,11062140,-795,0,1666893596,13026.050084099996,175.39144740000484,54490.45053072001 2022-10-27,17:59:58.000,300,11062098,-795,0,1666893597,13026.08376565,175.49013522000314,54490.47847920001 2022-10-27,17:59:59.000,300,11062139,-795,0,1666893598,13026.157865059991,175.58177391000208,54490.54136328 2022-10-27,18:00:00.000,300,11062167,-795,0,1666893599,13026.184810300001,175.65226521000295,54490.63219584 2022-10-27,18:00:01.000,300,11062155,-795,0,1666893600,13026.238700779992,175.73685477000254,54490.61822160001 2022-10-27,18:00:02.000,300,11062132,-795,0,1666893601,13026.211755539996,175.81439520000276,54490.506427680004 2022-10-27,18:00:03.000,300,11062171,-795,0,1666893602,13026.231964469996,175.84964084999956,54490.49245344 2022-10-27,18:00:04.000,300,11062175,-795,0,1666893603,13026.238700779992,175.89898476000235,54490.457517840005 2022-10-27,18:00:05.000,300,11062130,-795,0,1666893604,13026.359954359992,175.92013215000043,54490.70905416 2022-10-27,18:00:06.000,300,11062112,-795,0,1666893605,13026.407108530002,175.88488650000363,54490.64617008001 2022-10-27,18:00:07.000,300,11062132,-795,0,1666893606,13026.447526390002,175.92013215000043,54490.68110568 2022-10-27,18:00:08.000,300,11062185,-795,0,1666893607,13026.521625799993,175.9060338900017,54490.46450496 2022-10-27,18:00:09.000,300,11062079,-795,0,1666893608,13026.595725209998,175.85668997999892,54490.60424736 2022-10-27,18:00:10.000,300,11062139,-795,0,1666893609,13026.723715099994,175.8425917200002,54490.56232464 2022-10-27,18:00:11.000,300,11062187,-795,0,1666893610,13026.838232369999,175.82144433000212,54490.59027312 2022-10-27,18:00:12.000,300,11062189,-795,0,1666893611,13026.95948595,175.80029694000405,54490.53437616 2022-10-27,18:00:13.000,300,11062172,-795,0,1666893612,13027.026849049995,175.75800216000061,54490.55533752 2022-10-27,18:00:14.000,300,11062200,-795,0,1666893613,13027.15483893999,175.70160911999847,54490.625208720005 2022-10-27,18:00:15.000,300,11062122,-795,0,1666893614,13027.2626199,175.70160911999847,54490.63219584 2022-10-27,18:00:16.000,300,11062119,-795,0,1666893615,13027.316510379991,175.63111782000487,54490.52040192001 2022-10-27,18:00:17.000,300,11062146,-795,0,1666893616,13027.356928239991,175.63111782000487,54490.47847920001 2022-10-27,18:00:18.000,300,11062119,-795,0,1666893617,13027.404082410001,175.58882304000144,54490.5134148 2022-10-27,18:00:19.000,300,11062147,-795,0,1666893618,13027.518599679992,175.63816695000423,54490.576298880005 2022-10-27,18:00:20.000,300,11062187,-795,0,1666893619,13027.599435399992,175.6593143400023,54490.63918296001 2022-10-27,18:00:21.000,300,11062157,-795,0,1666893620,13027.687007430002,175.6593143400023,54490.66713144001 2022-10-27,18:00:22.000,300,11062099,-795,0,1666893621,13027.713952669998,175.6804617300004,54490.60424736 2022-10-27,18:00:23.000,300,11062188,-795,0,1666893622,13027.821733629993,175.71570738000446,54490.576298880005 2022-10-27,18:00:24.000,300,11062123,-795,0,1666893623,13027.909305659989,175.76505128999997,54490.66014432 2022-10-27,18:00:25.000,300,11062131,-795,0,1666893624,13027.990141379989,175.8707882400049,54490.59027312 2022-10-27,18:00:26.000,300,11062178,-795,0,1666893625,13028.05076816999,175.96947606000322,54490.61123448 2022-10-27,18:00:27.000,300,11062158,-795,0,1666893626,13028.11813127,176.07521301000088,54490.625208720005 2022-10-27,18:00:28.000,300,11062214,-795,0,1666893627,13028.13160388999,176.23029387000133,54490.66014432 2022-10-27,18:00:29.000,300,11062115,-795,0,1666893628,13028.246121159995,176.3642273400037,54490.79988672 2022-10-27,18:00:30.000,300,11062180,-795,0,1666893629,13028.30001164,176.4840625500001,54490.79988672 2022-10-27,18:00:31.000,300,11062113,-795,0,1666893630,13028.30001164,176.65324166999926,54490.79988672 2022-10-27,18:00:32.000,300,11062131,-795,0,1666893631,13028.3404295,176.81537165999907,54490.76495112001 2022-10-27,18:00:33.000,300,11062069,-795,0,1666893632,13028.266330089995,176.99159991000488,54490.792899600005 2022-10-27,18:00:34.000,300,11062127,-755,0,1666893633,13028.37411104999,177.07618947000446,54490.89071928 2022-10-27,18:00:35.000,300,11062171,-795,0,1666893634,13028.37411104999,177.23127032999764,54490.90469352001 2022-10-27,18:00:36.000,300,11062176,-795,0,1666893635,13028.39431997999,177.36520380000002,54490.8977064 2022-10-27,18:00:37.000,300,11062112,-795,0,1666893636,13028.45494676999,177.4991372700024,54490.97456472001 2022-10-27,18:00:38.000,300,11062143,-795,0,1666893637,13028.508837249996,177.5625794400039,54491.12129424001 2022-10-27,18:00:39.000,300,11062179,-795,0,1666893638,13028.529046179996,177.67536552000092,54491.07238440001 2022-10-27,18:00:40.000,300,11062090,-795,0,1666893639,13028.535782489991,177.696512909999,54491.14225560001 2022-10-27,18:00:41.000,300,11062138,-795,0,1666893640,13028.535782489991,177.75290595000115,54491.19116544001 2022-10-27,18:00:42.000,300,11062132,-795,0,1666893641,13028.495364629991,177.80224986000394,54491.09334576 2022-10-27,18:00:43.000,300,11062136,-795,0,1666893642,13028.46168308,177.8445446400001,54491.15622984 2022-10-27,18:00:44.000,300,11062171,-795,0,1666893643,13028.448210459996,177.87979029000417,54491.2121268 2022-10-27,18:00:45.000,300,11062155,-795,0,1666893644,13028.45494676999,177.9432324599984,54491.295972240005 2022-10-27,18:00:46.000,300,11062160,-795,0,1666893645,13028.35390211999,177.99962550000055,54491.295972240005 2022-10-27,18:00:47.000,300,11062156,-795,0,1666893646,13028.27980271,177.9925763700012,54491.26802376001 2022-10-27,18:00:48.000,300,11062104,-795,0,1666893647,13028.27306639999,177.98552724000183,54491.414753280005 2022-10-27,18:00:49.000,300,11062193,-795,0,1666893648,13028.17202174999,178.02782201999798,54491.37981768 2022-10-27,18:00:50.000,300,11062160,-795,0,1666893649,13028.1383402,178.01372375999927,54491.40776616001 2022-10-27,18:00:51.000,300,11062136,-795,0,1666893650,13028.13160388999,177.99962550000055,54491.45667600001 2022-10-27,18:00:52.000,300,11062131,-795,0,1666893651,13028.064240789994,177.95028158999776,54491.39379192 2022-10-27,18:00:53.000,300,11062107,-795,0,1666893652,13028.030559239989,177.88683942000353,54491.43571464001 2022-10-27,18:00:54.000,300,11062135,-795,0,1666893653,13028.003613999994,177.82339725000202,54491.365843440006 2022-10-27,18:00:55.000,300,11062160,-795,0,1666893654,13028.097922339999,177.71766030000435,54491.49859872 2022-10-27,18:00:56.000,300,11062082,-795,0,1666893655,13028.104658649994,177.6471690000035,54491.54052144 2022-10-27,18:00:57.000,300,11062210,-795,0,1666893656,13028.185494369995,177.52733378999983,54491.40776616001 2022-10-27,18:00:58.000,300,11062153,-795,0,1666893657,13028.185494369995,177.46389161999832,54491.40077904 2022-10-27,18:00:59.000,300,11062192,-795,0,1666893658,13028.205703299995,177.37225292999938,54491.39379192 2022-10-27,18:01:00.000,300,11062223,-795,0,1666893659,13028.286539019995,177.21717206999892,54491.51956008 2022-10-27,18:01:01.000,300,11062162,-795,0,1666893660,13028.347165809995,177.12553337999998,54491.5964184 2022-10-27,18:01:02.000,300,11062147,-795,0,1666893661,13028.326956879995,177.09028773000318,54491.54052144 2022-10-27,18:01:03.000,300,11062103,-795,0,1666893662,13028.36063843,177.03389469000103,54491.4916116 2022-10-27,18:01:04.000,300,11062153,-795,0,1666893663,13028.488628319996,176.96340339000017,54491.52654720001 2022-10-27,18:01:05.000,300,11062185,-795,0,1666893664,13028.508837249996,176.91405948000465,54491.55449568001 2022-10-27,18:01:06.000,300,11062157,-795,0,1666893665,13028.576200349991,176.89996121999866,54491.56846992 2022-10-27,18:01:07.000,300,11062156,-795,0,1666893666,13028.616618209991,176.89996121999866,54491.463663120005 2022-10-27,18:01:08.000,300,11062182,-795,0,1666893667,13028.677244999992,176.8929120899993,54491.463663120005 2022-10-27,18:01:09.000,300,11062133,-795,0,1666893668,13028.832180129997,176.88586295999994,54491.54750856 2022-10-27,18:01:10.000,300,11062162,-795,0,1666893669,13028.886070610002,176.97750164999889,54491.54052144 2022-10-27,18:01:11.000,300,11062099,-795,0,1666893670,13028.919752159993,176.98455077999824,54491.4916116 2022-10-27,18:01:12.000,300,11062149,-795,0,1666893671,13028.926488470002,177.03389469000103,54491.30994648001 2022-10-27,18:01:13.000,300,11062134,-795,0,1666893672,13028.872597989997,177.06209120999847,54491.28898512001 2022-10-27,18:01:14.000,300,11062135,-795,0,1666893673,13028.825443820002,177.1889755500015,54491.33090784 2022-10-27,18:01:15.000,300,11062128,-795,0,1666893674,13028.879334299992,177.4004494500041,54491.32392072 2022-10-27,18:01:16.000,300,11062171,-795,0,1666893675,13028.946697400002,177.52028466000047,54491.26103664 2022-10-27,18:01:17.000,300,11062115,-795,0,1666893676,13029.020796809993,177.57667770000262,54491.344882080004 2022-10-27,18:01:18.000,300,11062112,-795,0,1666893677,13029.101632529993,177.61192334999942,54491.50558584001 2022-10-27,18:01:19.000,300,11062186,-795,0,1666893678,13029.128577769989,177.64011987000413,54491.54052144 2022-10-27,18:01:20.000,300,11062081,-795,0,1666893679,13029.115105149998,177.6612672600022,54491.44270176 2022-10-27,18:01:21.000,300,11062167,-795,0,1666893680,13029.027533119988,177.6612672600022,54491.582444160005 2022-10-27,18:01:22.000,300,11062154,-795,0,1666893681,13028.953433709998,177.67536552000092,54491.365843440006 2022-10-27,18:01:23.000,300,11062146,-755,0,1666893682,13028.859125369992,177.71061116999772,54491.54052144 2022-10-27,18:01:24.000,300,11062140,-795,0,1666893683,13028.751344409997,177.7458568200018,54491.533534320006 2022-10-27,18:01:25.000,300,11062125,-795,0,1666893684,13028.596409279991,177.81634812000266,54491.64532824001 2022-10-27,18:01:26.000,300,11062160,-795,0,1666893685,13028.555991419991,177.83749551000074,54491.60340552001 2022-10-27,18:01:27.000,300,11062150,-795,0,1666893686,13028.45494676999,177.88683942000353,54491.582444160005 2022-10-27,18:01:28.000,300,11062086,-795,0,1666893687,13028.387583669995,177.92208507000032,54491.62436688001 2022-10-27,18:01:29.000,300,11062123,-795,0,1666893688,13028.30001164,177.92208507000032,54491.60340552001 2022-10-27,18:01:30.000,300,11062142,-795,0,1666893689,13028.33369318999,177.95028158999776,54491.60340552001 2022-10-27,18:01:31.000,300,11062164,-795,0,1666893690,13028.3404295,177.93618332999904,54491.60340552001 2022-10-27,18:01:32.000,300,11062213,-795,0,1666893691,13028.306747949995,177.88683942000353,54491.48462448001 2022-10-27,18:01:33.000,300,11062161,-795,0,1666893692,13028.37411104999,177.81634812000266,54491.61737976 2022-10-27,18:01:34.000,300,11062157,-795,0,1666893693,13028.38084736,177.7247094300037,54491.60340552001 2022-10-27,18:01:35.000,300,11062131,-795,0,1666893694,13028.508837249996,177.66831639000156,54491.52654720001 2022-10-27,18:01:36.000,300,11062107,-795,0,1666893695,13028.630090829996,177.52028466000047,54491.57545704001 2022-10-27,18:01:37.000,300,11062087,-795,0,1666893696,13028.650299759996,177.45684248999896,54491.48462448001 2022-10-27,18:01:38.000,300,11062104,-795,0,1666893697,13028.744608100002,177.2876633699998,54491.533534320006 2022-10-27,18:01:39.000,300,11062159,-795,0,1666893698,13028.845652750002,177.21012293999956,54491.5614828 2022-10-27,18:01:40.000,300,11062136,-795,0,1666893699,13028.899543229993,177.13258250999934,54491.62436688001 2022-10-27,18:01:41.000,300,11062160,-795,0,1666893700,13029.061214669993,177.04799294999975,54491.6662896 2022-10-27,18:01:42.000,300,11062188,-795,0,1666893701,13029.094896219998,176.99159991000488,54491.63834112 2022-10-27,18:01:43.000,300,11062139,-795,0,1666893702,13029.155523009998,176.9563542600008,54491.65231536001 2022-10-27,18:01:44.000,300,11062107,-795,0,1666893703,13029.24983134999,176.87881383000058,54491.6662896 2022-10-27,18:01:45.000,300,11062136,-795,0,1666893704,13029.27004027999,176.87881383000058,54491.7361608 2022-10-27,18:01:46.000,300,11062162,-795,0,1666893705,13029.33740338,176.88586295999994,54491.67327672001 2022-10-27,18:01:47.000,300,11062161,-795,0,1666893706,13029.33066706999,176.87176470000122,54491.61737976 2022-10-27,18:01:48.000,300,11062171,-795,0,1666893707,13029.404766479995,176.87176470000122,54491.63834112 2022-10-27,18:01:49.000,300,11062164,-795,0,1666893708,13029.47886589,176.91405948000465,54491.750135040005 2022-10-27,18:01:50.000,300,11062136,-795,0,1666893709,13029.53949268,176.98455077999824,54491.799044880005 2022-10-27,18:01:51.000,300,11062137,-795,0,1666893710,13029.57991054,176.98455077999824,54491.799044880005 2022-10-27,18:01:52.000,300,11062134,-795,0,1666893711,13029.546228989995,177.02684556000168,54491.63834112 2022-10-27,18:01:53.000,300,11062093,-795,0,1666893712,13029.63380101999,177.08323860000382,54491.75712216 2022-10-27,18:01:54.000,300,11062198,-795,0,1666893713,13029.66074626,177.12553337999998,54491.77109640001 2022-10-27,18:01:55.000,300,11062123,-795,0,1666893714,13029.768527219996,177.1889755500015,54491.77109640001 2022-10-27,18:01:56.000,300,11062170,-795,0,1666893715,13029.76179091,177.25946685000235,54491.750135040005 2022-10-27,18:01:57.000,300,11062140,-795,0,1666893716,13029.869571869996,177.32290902000386,54491.84096760001 2022-10-27,18:01:58.000,300,11062146,-795,0,1666893717,13029.943671280002,177.35815467000066,54491.85494184 2022-10-27,18:01:59.000,300,11062184,-795,0,1666893718,13030.044715930002,177.4145477100028,54491.90385168 2022-10-27,18:02:00.000,300,11062146,-795,0,1666893719,13030.071661169997,177.46389161999832,54491.74314792001 2022-10-27,18:02:01.000,300,11062156,-795,0,1666893720,13030.192914749998,177.52028466000047,54491.8759032 2022-10-27,18:02:02.000,300,11062187,-795,0,1666893721,13030.287223089988,177.54143204999855,54491.847954720004 2022-10-27,18:02:03.000,300,11062142,-795,0,1666893722,13030.401740359994,177.5625794400039,54491.83398048 2022-10-27,18:02:04.000,300,11062135,-795,0,1666893723,13030.496048699999,177.5978250900007,54491.82699336 2022-10-27,18:02:05.000,300,11062156,-795,0,1666893724,13030.59709335,177.62602160999813,54491.97372288 2022-10-27,18:02:06.000,300,11062163,-795,0,1666893725,13030.704874309995,177.64011987000413,54491.93878728001 2022-10-27,18:02:07.000,300,11062166,-795,0,1666893726,13030.77897372,177.6612672600022,54491.92481304 2022-10-27,18:02:08.000,300,11062092,-795,0,1666893727,13030.87328205999,177.68241465000028,54491.90385168 2022-10-27,18:02:09.000,300,11062104,-795,0,1666893728,13030.933908849991,177.68946377999964,54491.93878728001 2022-10-27,18:02:10.000,300,11062167,-795,0,1666893729,13030.98106302,177.73175856000307,54492.05756832001 2022-10-27,18:02:11.000,300,11062134,-795,0,1666893730,13031.048426119996,177.75290595000115,54491.97372288 2022-10-27,18:02:12.000,300,11062161,-795,0,1666893731,13031.055162429991,177.8445446400001,54491.95974864001 2022-10-27,18:02:13.000,300,11062191,-795,0,1666893732,13031.075371359992,177.9079868100016,54492.14141376 2022-10-27,18:02:14.000,300,11062223,-795,0,1666893733,13031.156207079992,177.9573307200044,54492.07154256 2022-10-27,18:02:15.000,300,11062133,-795,0,1666893734,13031.088843979996,178.02782201999798,54492.11346528 2022-10-27,18:02:16.000,300,11062093,-795,0,1666893735,13031.075371359992,178.0560185400027,54492.085516800005 2022-10-27,18:02:17.000,300,11062152,-795,0,1666893736,13031.095580289992,178.2181485300025,54492.11346528 2022-10-27,18:02:18.000,300,11062076,-795,0,1666893737,13031.061898740001,178.28863983000338,54492.05756832001 2022-10-27,18:02:19.000,300,11062115,-795,0,1666893738,13031.135998149992,178.3661802600036,54492.12743952001 2022-10-27,18:02:20.000,300,11062156,-795,0,1666893739,13031.230306489997,178.41552416999912,54492.07852968001 2022-10-27,18:02:21.000,300,11062185,-795,0,1666893740,13031.290933279997,178.3379837399989,54492.09250392 2022-10-27,18:02:22.000,300,11062131,-795,0,1666893741,13031.250515419997,178.3027380900021,54492.16936224 2022-10-27,18:02:23.000,300,11062109,-795,0,1666893742,13031.230306489997,178.28863983000338,54492.371988720006 2022-10-27,18:02:24.000,300,11062051,-795,0,1666893743,13031.203361250002,178.26749243999802,54492.31609176001 2022-10-27,18:02:25.000,300,11062122,-795,0,1666893744,13031.169679699997,178.30978722000145,54492.420898560005 2022-10-27,18:02:26.000,300,11062164,-795,0,1666893745,13031.095580289992,178.33093460999953,54492.469808400005 2022-10-27,18:02:27.000,300,11062138,-795,0,1666893746,13031.068635049996,178.33093460999953,54492.371988720006 2022-10-27,18:02:28.000,300,11062144,-795,0,1666893747,13031.082107670001,178.28159070000402,54492.42788568 2022-10-27,18:02:29.000,300,11062096,-795,0,1666893748,13031.115789219992,178.26749243999802,54492.53269248001 2022-10-27,18:02:30.000,300,11062105,-795,0,1666893749,13031.109052909997,178.1899520099978,54492.58160232001 2022-10-27,18:02:31.000,300,11062135,-795,0,1666893750,13031.082107670001,178.2040502700038,54492.637499280005 2022-10-27,18:02:32.000,300,11062108,-795,0,1666893751,13031.028217189996,178.19700114000443,54492.49775688 2022-10-27,18:02:33.000,300,11062066,-795,0,1666893752,13030.994535639991,178.1053624499982,54492.61653792 2022-10-27,18:02:34.000,300,11062112,-795,0,1666893753,13031.068635049996,178.12650984000356,54492.54666672 2022-10-27,18:02:35.000,300,11062173,-795,0,1666893754,13030.994535639991,178.1053624499982,54492.70038336001 2022-10-27,18:02:36.000,300,11062164,-795,0,1666893755,13030.98106302,178.14060810000228,54492.38596296 2022-10-27,18:02:37.000,300,11062148,-795,0,1666893756,13031.109052909997,178.02782201999798,54492.539679600006 2022-10-27,18:02:38.000,300,11062173,-795,0,1666893757,13031.230306489997,178.04192028000398,54492.5746152 2022-10-27,18:02:39.000,300,11062103,-795,0,1666893758,13031.304405900002,177.99962550000055,54492.63051216001 2022-10-27,18:02:40.000,300,11062085,-795,0,1666893759,13031.398714239993,177.91503594000096,54492.55365384 2022-10-27,18:02:41.000,300,11062141,-795,0,1666893760,13031.385241620002,177.71766030000435,54492.45583416 2022-10-27,18:02:42.000,300,11062157,-795,0,1666893761,13031.223570180002,177.62602160999813,54492.3999372 2022-10-27,18:02:43.000,300,11062133,-795,0,1666893762,13031.088843979996,177.71766030000435,54492.44185992001 2022-10-27,18:02:44.000,300,11062123,-795,0,1666893763,13031.135998149992,177.79520073000458,54492.60256368 2022-10-27,18:02:45.000,300,11062092,-795,0,1666893764,13031.115789219992,177.8445446400001,54492.637499280005 2022-10-27,18:02:46.000,300,11062191,-795,0,1666893765,13031.129261839997,177.8586428999988,54492.59557656 2022-10-27,18:02:47.000,300,11062143,-795,0,1666893766,13031.135998149992,177.85159376999945,54492.637499280005 2022-10-27,18:02:48.000,300,11062150,-795,0,1666893767,13031.068635049996,177.88683942000353,54492.63051216001 2022-10-27,18:02:49.000,300,11062149,-795,0,1666893768,13031.041689810001,177.83044638000138,54492.65846064001 2022-10-27,18:02:50.000,300,11062140,-795,0,1666893769,13031.095580289992,177.83749551000074,54492.63051216001 2022-10-27,18:02:51.000,300,11062150,-795,0,1666893770,13031.135998149992,177.8092989900033,54492.637499280005 2022-10-27,18:02:52.000,300,11062177,-795,0,1666893771,13031.061898740001,177.80224986000394,54492.518718240004 2022-10-27,18:02:53.000,300,11062187,-795,0,1666893772,13031.095580289992,177.7599550800005,54492.49775688 2022-10-27,18:02:54.000,300,11062118,-795,0,1666893773,13031.237042799992,177.77405333999923,54492.66544776 2022-10-27,18:02:55.000,300,11062169,-795,0,1666893774,13031.257251729992,177.73175856000307,54492.65846064001 2022-10-27,18:02:56.000,300,11062105,-795,0,1666893775,13031.277460659992,177.75290595000115,54492.67942200001 2022-10-27,18:02:57.000,300,11062159,-795,0,1666893776,13031.311142209997,177.6471690000035,54492.59557656 2022-10-27,18:02:58.000,300,11062150,-795,0,1666893777,13031.311142209997,177.67536552000092,54492.60955080001 2022-10-27,18:02:59.000,300,11062142,-795,0,1666893778,13031.257251729992,177.65421813000285,54492.48378264001 2022-10-27,18:03:00.000,300,11062152,-795,0,1666893779,13031.358296379993,177.57667770000262,54492.707370480006 2022-10-27,18:03:01.000,300,11062127,-795,0,1666893780,13031.344823760002,177.54143204999855,54492.60256368 2022-10-27,18:03:02.000,300,11062173,-795,0,1666893781,13031.479549959993,177.50618640000175,54492.74230608 2022-10-27,18:03:03.000,300,11062144,-795,0,1666893782,13031.493022579998,177.44274423000024,54492.686409120004 2022-10-27,18:03:04.000,300,11062102,-795,0,1666893783,13031.513231509998,177.35815467000066,54492.67243488 2022-10-27,18:03:05.000,300,11062146,-795,0,1666893784,13031.486286269988,177.3017616299985,54492.73531896 2022-10-27,18:03:06.000,300,11062134,-795,0,1666893785,13031.472813649998,177.252417720003,54492.74929320001 2022-10-27,18:03:07.000,300,11062129,-795,0,1666893786,13031.466077339988,177.1396316399987,54492.54666672 2022-10-27,18:03:08.000,300,11062151,-795,0,1666893787,13031.432395789998,177.07618947000446,54492.61653792 2022-10-27,18:03:09.000,300,11062177,-795,0,1666893788,13031.546913059989,176.97045251999953,54492.73531896 2022-10-27,18:03:10.000,300,11062125,-795,0,1666893789,13031.519967819993,176.88586295999994,54492.60256368 2022-10-27,18:03:11.000,300,11062195,-795,0,1666893790,13031.641221399994,176.78012601000228,54492.72134472 2022-10-27,18:03:12.000,300,11062150,-795,0,1666893791,13031.607539849989,176.7448803599982,54492.59557656 2022-10-27,18:03:13.000,300,11062123,-795,0,1666893792,13031.68837556999,176.6955364500027,54492.61653792 2022-10-27,18:03:14.000,300,11062176,-795,0,1666893793,13031.634485089999,176.65324166999926,54492.5746152 2022-10-27,18:03:15.000,300,11062101,-795,0,1666893794,13031.75573867,176.58979949999775,54492.66544776 2022-10-27,18:03:16.000,300,11062137,-795,0,1666893795,13031.74900235999,176.50520993999817,54492.60955080001 2022-10-27,18:03:17.000,300,11062144,-795,0,1666893796,13031.76921128999,176.42766950999794,54492.637499280005 2022-10-27,18:03:18.000,300,11062112,-795,0,1666893797,13031.78942021999,176.3853747300018,54492.707370480006 2022-10-27,18:03:19.000,300,11062175,-795,0,1666893798,13031.782683909994,176.32898168999964,54492.707370480006 2022-10-27,18:03:20.000,300,11062110,-795,0,1666893799,13031.762474979994,176.21619561000261,54492.65846064001 2022-10-27,18:03:21.000,300,11062137,-795,0,1666893800,13031.742266049994,176.16685169999982,54492.67942200001 2022-10-27,18:03:22.000,300,11062186,-795,0,1666893801,13031.654694019999,176.18094995999854,54492.62352504 2022-10-27,18:03:23.000,300,11062183,-795,0,1666893802,13031.573858299998,176.15980257000047,54492.5746152 2022-10-27,18:03:24.000,300,11062129,-795,0,1666893803,13031.594067229998,176.1527534400011,54492.70038336001 2022-10-27,18:03:25.000,300,11062094,-795,0,1666893804,13031.553649369998,176.09636039999896,54492.74230608 2022-10-27,18:03:26.000,300,11062106,-795,0,1666893805,13031.506495199988,176.1175077900043,54492.67243488 2022-10-27,18:03:27.000,300,11062149,-795,0,1666893806,13031.405450550003,176.11045865999768,54492.588589440005 2022-10-27,18:03:28.000,300,11062183,-795,0,1666893807,13031.418923169993,176.1175077900043,54492.65846064001 2022-10-27,18:03:29.000,300,11062107,-795,0,1666893808,13031.311142209997,176.1175077900043,54492.59557656 2022-10-27,18:03:30.000,300,11062187,-795,0,1666893809,13031.284196970002,176.12455692000367,54492.65147352001 2022-10-27,18:03:31.000,300,11062186,-795,0,1666893810,13031.257251729992,176.08226214000024,54492.588589440005 2022-10-27,18:03:32.000,300,11062147,-795,0,1666893811,13031.183152320002,176.12455692000367,54492.539679600006 2022-10-27,18:03:33.000,300,11062125,-795,0,1666893812,13031.109052909997,176.08226214000024,54492.45583416 2022-10-27,18:03:34.000,300,11062139,-795,0,1666893813,13031.034953499991,176.0893112699996,54492.539679600006 2022-10-27,18:03:35.000,300,11062143,-795,0,1666893814,13030.906963609996,176.01881996999873,54492.65846064001 2022-10-27,18:03:36.000,300,11062130,-795,0,1666893815,13030.77897372,176.01177083999937,54492.40692432 2022-10-27,18:03:37.000,300,11062145,-795,0,1666893816,13030.61730228,175.9906234500013,54492.48378264001 2022-10-27,18:03:38.000,300,11062125,-795,0,1666893817,13030.57014810999,176.03291823000473,54492.44884704 2022-10-27,18:03:39.000,300,11062128,-795,0,1666893818,13030.442158219994,176.00472171,54492.42788568 2022-10-27,18:03:40.000,300,11062099,-795,0,1666893819,13030.381531429994,176.03996736000408,54492.48378264001 2022-10-27,18:03:41.000,300,11062172,-795,0,1666893820,13030.354586189998,176.0258690999981,54492.45583416 2022-10-27,18:03:42.000,300,11062100,-795,0,1666893821,13030.260277849993,176.07521301000088,54492.47679552 2022-10-27,18:03:43.000,300,11062134,-795,0,1666893822,13030.159233199993,176.06111475000216,54492.39295008001 2022-10-27,18:03:44.000,300,11062113,-795,0,1666893823,13030.078397479992,176.09636039999896,54492.49076976001 2022-10-27,18:03:45.000,300,11062198,-795,0,1666893824,13030.037979619992,176.11045865999768,54492.36500160001 2022-10-27,18:03:46.000,300,11062179,-795,0,1666893825,13029.896517109992,176.14570431000175,54492.30910464 2022-10-27,18:03:47.000,300,11062158,-795,0,1666893826,13029.815681389991,176.21619561000261,54492.253207680005 2022-10-27,18:03:48.000,300,11062188,-795,0,1666893827,13029.72137305,176.24439213000005,54492.27416904001 2022-10-27,18:03:49.000,300,11062167,-795,0,1666893828,13029.67421887999,176.29373604000284,54492.371988720006 2022-10-27,18:03:50.000,300,11062163,-795,0,1666893829,13029.61359208999,176.35717821000435,54492.35801448 2022-10-27,18:03:51.000,300,11062120,-795,0,1666893830,13029.546228989995,176.40652211999986,54492.371988720006 2022-10-27,18:03:52.000,300,11062107,-795,0,1666893831,13029.43171171999,176.4840625500001,54492.24622056001 2022-10-27,18:03:53.000,300,11062148,-755,0,1666893832,13029.364348619994,176.49111167999945,54492.23923344 2022-10-27,18:03:54.000,300,11062086,-795,0,1666893833,13029.303721829994,176.58979949999775,54492.15538800001 2022-10-27,18:03:55.000,300,11062161,-795,0,1666893834,13029.31045813999,176.68143819000397,54492.253207680005 2022-10-27,18:03:56.000,300,11062121,-795,0,1666893835,13029.24983134999,176.7096347100014,54492.19731072001 2022-10-27,18:03:57.000,300,11062134,-795,0,1666893836,13029.162259319994,176.78012601000228,54492.10647816001 2022-10-27,18:03:58.000,300,11062118,-795,0,1666893837,13029.101632529993,176.88586295999994,54492.14141376 2022-10-27,18:03:59.000,300,11062145,-795,0,1666893838,13029.108368839989,176.99159991000488,54492.204297840006 2022-10-27,18:04:00.000,300,11062183,-795,0,1666893839,13029.081423599993,177.08323860000382,54492.14840088001 2022-10-27,18:04:01.000,300,11062133,-795,0,1666893840,13029.000587879993,177.11848425000062,54491.99468424 2022-10-27,18:04:02.000,300,11062144,-795,0,1666893841,13028.987115260003,177.22422119999828,54492.00865848001 2022-10-27,18:04:03.000,300,11062115,-795,0,1666893842,13029.081423599993,177.2665159800017,54491.97372288 2022-10-27,18:04:04.000,300,11062154,-795,0,1666893843,13029.047742049988,177.34405641000194,54491.98071000001 2022-10-27,18:04:05.000,300,11062164,-795,0,1666893844,13029.054478359998,177.40749858000345,54491.93180016 2022-10-27,18:04:06.000,300,11062131,-795,0,1666893845,13029.067950979988,177.40749858000345,54491.92481304 2022-10-27,18:04:07.000,300,11062127,-795,0,1666893846,13029.162259319994,177.43569510000088,54491.93878728001 2022-10-27,18:04:08.000,300,11062179,-795,0,1666893847,13029.155523009998,177.45684248999896,54491.95276152 2022-10-27,18:04:09.000,300,11062156,-715,0,1666893848,13029.135314079998,177.4497933599996,54491.847954720004 2022-10-27,18:04:10.000,300,11062151,-795,0,1666893849,13029.162259319994,177.43569510000088,54491.868916080006 2022-10-27,18:04:11.000,300,11062191,-795,0,1666893850,13029.202677179994,177.44274423000024,54491.84096760001 2022-10-27,18:04:12.000,300,11062178,-795,0,1666893851,13029.175731939999,177.4145477100028,54491.78507064 2022-10-27,18:04:13.000,300,11062181,-795,0,1666893852,13029.243095039994,177.3863511899981,54491.72917368 2022-10-27,18:04:14.000,300,11062167,-795,0,1666893853,13029.37108492999,177.37225292999938,54491.85494184 2022-10-27,18:04:15.000,300,11062158,-795,0,1666893854,13029.404766479995,177.3511055400013,54491.847954720004 2022-10-27,18:04:16.000,300,11062218,-795,0,1666893855,13029.4182391,177.29471249999915,54491.76410928 2022-10-27,18:04:17.000,300,11062149,-795,0,1666893856,13029.445184339995,177.25946685000235,54491.63834112 2022-10-27,18:04:18.000,300,11062155,-795,0,1666893857,13029.45865696,177.1889755500015,54491.6662896 2022-10-27,18:04:19.000,300,11062089,-795,0,1666893858,13029.566437919995,177.16077903000405,54491.71519944 2022-10-27,18:04:20.000,300,11062166,-795,0,1666893859,13029.647273639996,177.13258250999934,54491.71519944 2022-10-27,18:04:21.000,300,11062147,-795,0,1666893860,13029.707900429996,177.09028773000318,54491.67327672001 2022-10-27,18:04:22.000,300,11062162,-795,0,1666893861,13029.74158198,177.02684556000168,54491.68725096 2022-10-27,18:04:23.000,300,11062134,-795,0,1666893862,13029.835890319991,176.98455077999824,54491.70821232 2022-10-27,18:04:24.000,300,11062015,-795,0,1666893863,13029.889780799997,176.921108610004,54491.6662896 2022-10-27,18:04:25.000,300,11062196,-795,0,1666893864,13029.977352829992,176.86471557000186,54491.631354000005 2022-10-27,18:04:26.000,300,11062134,-795,0,1666893865,13030.017770689992,176.77307688000292,54491.512572960004 2022-10-27,18:04:27.000,300,11062143,-795,0,1666893866,13030.064924860002,176.67438906000461,54491.47065024 2022-10-27,18:04:28.000,300,11062092,-795,0,1666893867,13030.226596299988,176.5968486300044,54491.61737976 2022-10-27,18:04:29.000,300,11062119,-795,0,1666893868,13030.374795119998,176.44176777000393,54491.51956008 2022-10-27,18:04:30.000,300,11062139,-795,0,1666893869,13030.516257629999,176.336030819999,54491.63834112 2022-10-27,18:04:31.000,300,11062167,-795,0,1666893870,13030.603829659995,176.22324474000197,54491.57545704001 2022-10-27,18:04:32.000,300,11062164,-795,0,1666893871,13030.698138,176.06111475000216,54491.52654720001 2022-10-27,18:04:33.000,300,11062051,-795,0,1666893872,13030.81265526999,175.9412795399985,54491.47763736001 2022-10-27,18:04:34.000,300,11062134,-795,0,1666893873,13030.886754679996,175.7932478100047,54491.54750856 2022-10-27,18:04:35.000,300,11062120,-795,0,1666893874,13031.008008259996,175.65226521000295,54491.50558584001 2022-10-27,18:04:36.000,300,11062149,-795,0,1666893875,13031.061898740001,175.546528259998,54491.44968888 2022-10-27,18:04:37.000,300,11062141,-795,0,1666893876,13031.135998149992,175.42669305000163,54491.51956008 2022-10-27,18:04:38.000,300,11062117,-795,0,1666893877,13031.250515419997,175.22931740999775,54491.47065024 2022-10-27,18:04:39.000,300,11062136,-795,0,1666893878,13031.371768999998,175.1376787199988,54491.51956008 2022-10-27,18:04:40.000,300,11062137,-795,0,1666893879,13031.499758889993,175.03194177000114,54491.55449568001 2022-10-27,18:04:41.000,300,11062137,-795,0,1666893880,13031.540176749993,174.90505742999812,54491.512572960004 2022-10-27,18:04:42.000,300,11062117,-795,0,1666893881,13031.614276159999,174.81341873999918,54491.40776616001 2022-10-27,18:04:43.000,300,11062121,-795,0,1666893882,13031.701848189994,174.66538700999808,54491.48462448001 2022-10-27,18:04:44.000,300,11062183,-795,0,1666893883,13031.81636546,174.62309223000193,54491.56846992 2022-10-27,18:04:45.000,300,11062161,-795,0,1666893884,13031.91067379999,174.5103061500049,54491.57545704001 2022-10-27,18:04:46.000,300,11062146,-795,0,1666893885,13031.95782797,174.39047094000125,54491.57545704001 2022-10-27,18:04:47.000,300,11062160,-795,0,1666893886,13031.903937489995,174.31293051000102,54491.50558584001 2022-10-27,18:04:48.000,300,11062141,-795,0,1666893887,13031.91741011,174.20719356000336,54491.463663120005 2022-10-27,18:04:49.000,300,11062098,-795,0,1666893888,13031.93761904,174.07326009000099,54491.533534320006 2022-10-27,18:04:50.000,300,11062170,-795,0,1666893889,13031.944355349995,174.00276879000012,54491.582444160005 2022-10-27,18:04:51.000,300,11062149,-795,0,1666893890,13031.883728559995,173.88293358000374,54491.533534320006 2022-10-27,18:04:52.000,300,11062155,-795,0,1666893891,13031.843310699995,173.7912948900048,54491.47065024 2022-10-27,18:04:53.000,300,11062130,-795,0,1666893892,13031.87699225,173.6926070699992,54491.48462448001 2022-10-27,18:04:54.000,300,11062174,-795,0,1666893893,13031.91067379999,173.615066639999,54491.50558584001 2022-10-27,18:04:55.000,300,11062091,-795,0,1666893894,13031.93761904,173.45293664999917,54491.38680480001 2022-10-27,18:04:56.000,300,11062144,-795,0,1666893895,13032.004982139995,173.3683470899996,54491.37981768 2022-10-27,18:04:57.000,300,11062135,-795,0,1666893896,13031.85678332,173.29080665999936,54491.35885632001 2022-10-27,18:04:58.000,300,11062110,-795,0,1666893897,13031.81636546,173.1850697100017,54491.45667600001 2022-10-27,18:04:59.000,300,11062120,-795,0,1666893898,13031.83657439,173.14277492999827,54491.51956008 2022-10-27,18:05:00.000,300,11062122,-795,0,1666893899,13031.7759476,173.09343102000275,54491.56846992 2022-10-27,18:05:01.000,300,11062158,-795,0,1666893900,13031.722057119994,173.06523449999804,54491.67327672001 2022-10-27,18:05:02.000,300,11062137,-795,0,1666893901,13031.634485089999,173.02998885000125,54491.62436688001 2022-10-27,18:05:03.000,300,11062128,-795,0,1666893902,13031.607539849989,173.0017923300038,54491.54052144 2022-10-27,18:05:04.000,300,11062155,-795,0,1666893903,13031.587330919989,172.99474320000445,54491.63834112 2022-10-27,18:05:05.000,300,11062141,-795,0,1666893904,13031.479549959993,172.9735958099991,54491.56846992 2022-10-27,18:05:06.000,300,11062142,-795,0,1666893905,13031.378505309993,173.0370379800006,54491.5964184 2022-10-27,18:05:07.000,300,11062157,-795,0,1666893906,13031.216833869992,173.02998885000125,54491.57545704001 2022-10-27,18:05:08.000,300,11062150,-795,0,1666893907,13031.109052909997,173.1004801500021,54491.54052144 2022-10-27,18:05:09.000,300,11062109,-795,0,1666893908,13031.055162429991,173.20621709999978,54491.67327672001 2022-10-27,18:05:10.000,300,11062168,-795,0,1666893909,13030.9002273,173.26965927000128,54491.533534320006 2022-10-27,18:05:11.000,300,11062149,-795,0,1666893910,13030.846336819995,173.31900318000407,54491.57545704001 2022-10-27,18:05:12.000,300,11062108,-795,0,1666893911,13030.71161061999,173.3683470899996,54491.47065024 2022-10-27,18:05:13.000,300,11062113,-795,0,1666893912,13030.684665379995,173.48818230000325,54491.54750856 2022-10-27,18:05:14.000,300,11062136,-795,0,1666893913,13030.65098382999,173.58687012000155,54491.5614828 2022-10-27,18:05:15.000,300,11062136,-795,0,1666893914,13030.55667549,173.6926070699992,54491.533534320006 2022-10-27,18:05:16.000,300,11062146,-795,0,1666893915,13030.475839769999,173.77014749999944,54491.49859872 2022-10-27,18:05:17.000,300,11062131,-795,0,1666893916,13030.502785009994,173.8899827100031,54491.5614828 2022-10-27,18:05:18.000,300,11062147,-795,0,1666893917,13030.475839769999,174.00276879000012,54491.72917368 2022-10-27,18:05:19.000,300,11062136,-795,0,1666893918,13030.462367149994,174.10145660999842,54491.68725096 2022-10-27,18:05:20.000,300,11062076,-795,0,1666893919,13030.421949289994,174.16489877999993,54491.64532824001 2022-10-27,18:05:21.000,300,11062111,-795,0,1666893920,13030.401740359994,174.2353900800008,54491.63834112 2022-10-27,18:05:22.000,300,11062155,-795,0,1666893921,13030.334377259998,174.34112702999846,54491.54052144 2022-10-27,18:05:23.000,300,11062177,-795,0,1666893922,13030.334377259998,174.4186674599987,54491.56846992 2022-10-27,18:05:24.000,300,11062151,-795,0,1666893923,13030.361322499994,174.40456919999997,54491.62436688001 2022-10-27,18:05:25.000,300,11062108,-795,0,1666893924,13030.374795119998,174.4962078899989,54491.701225200006 2022-10-27,18:05:26.000,300,11062158,-795,0,1666893925,13030.334377259998,174.55260093000106,54491.67327672001 2022-10-27,18:05:27.000,300,11062127,-795,0,1666893926,13030.300695709993,174.67243614000472,54491.55449568001 2022-10-27,18:05:28.000,300,11062156,-795,0,1666893927,13030.307432019988,174.66538700999808,54491.51956008 2022-10-27,18:05:29.000,300,11062130,-795,0,1666893928,13030.320904639993,174.77817309000238,54491.54750856 2022-10-27,18:05:30.000,300,11062136,-795,0,1666893929,13030.280486779993,174.81341873999918,54491.47065024 2022-10-27,18:05:31.000,300,11062176,-795,0,1666893930,13030.341113569993,174.89800829999876,54491.43571464001 2022-10-27,18:05:32.000,300,11062160,-795,0,1666893931,13030.341113569993,174.975548729999,54491.50558584001 2022-10-27,18:05:33.000,300,11062190,-795,0,1666893932,13030.334377259998,175.0037452500037,54491.51956008 2022-10-27,18:05:34.000,300,11062154,-795,0,1666893933,13030.354586189998,174.99669612000434,54491.61737976 2022-10-27,18:05:35.000,300,11062132,-795,0,1666893934,13030.300695709993,175.03194177000114,54491.62436688001 2022-10-27,18:05:36.000,300,11062099,-795,0,1666893935,13030.293959399998,175.05308915999922,54491.5614828 2022-10-27,18:05:37.000,300,11062153,-795,0,1666893936,13030.253541539998,175.09538394000265,54491.45667600001 2022-10-27,18:05:38.000,300,11062105,-795,0,1666893937,13030.226596299988,175.13062958999944,54491.4916116 2022-10-27,18:05:39.000,300,11062192,-795,0,1666893938,13030.186178440003,175.1517769800048,54491.365843440006 2022-10-27,18:05:40.000,300,11062148,-795,0,1666893939,13030.226596299988,175.19407176000095,54491.4916116 2022-10-27,18:05:41.000,300,11062129,-795,0,1666893940,13030.179442129993,175.2504648000031,54491.4217404 2022-10-27,18:05:42.000,300,11062097,-795,0,1666893941,13030.145760580002,175.19407176000095,54491.44270176 2022-10-27,18:05:43.000,300,11062140,-795,0,1666893942,13030.152496889998,175.2222682799984,54491.42872752 2022-10-27,18:05:44.000,300,11062124,-795,0,1666893943,13030.186178440003,175.15882611000416,54491.37283056 2022-10-27,18:05:45.000,300,11062153,-795,0,1666893944,13030.165969510002,175.17997350000223,54491.35885632001 2022-10-27,18:05:46.000,300,11062198,-795,0,1666893945,13030.179442129993,175.16587524000352,54491.4217404 2022-10-27,18:05:47.000,300,11062135,-795,0,1666893946,13030.179442129993,175.17997350000223,54491.25404952 2022-10-27,18:05:48.000,300,11062122,-795,0,1666893947,13030.213123679998,175.17292437000287,54491.23308816 2022-10-27,18:05:49.000,300,11062138,-795,0,1666893948,13030.347849879989,175.17292437000287,54491.39379192 2022-10-27,18:05:50.000,300,11062130,-795,0,1666893949,13030.395004049999,175.1870226300016,54491.39379192 2022-10-27,18:05:51.000,300,11062156,-795,0,1666893950,13030.46910345999,175.22931740999775,54491.38680480001 2022-10-27,18:05:52.000,300,11062158,-795,0,1666893951,13030.52973024999,175.17997350000223,54491.23308816 2022-10-27,18:05:53.000,300,11062137,-795,0,1666893952,13030.65772014,175.19407176000095,54491.26802376001 2022-10-27,18:05:54.000,300,11062157,-795,0,1666893953,13030.745292169995,175.23636654000438,54491.28898512001 2022-10-27,18:05:55.000,300,11062142,-795,0,1666893954,13030.79918265,175.22931740999775,54491.20513968 2022-10-27,18:05:56.000,300,11062163,-795,0,1666893955,13030.81939158,175.2011208900003,54491.247062400005 2022-10-27,18:05:57.000,300,11062143,-795,0,1666893956,13030.927172539996,175.2222682799984,54491.20513968 2022-10-27,18:05:58.000,300,11062150,-795,0,1666893957,13030.92043623,175.19407176000095,54491.44968888 2022-10-27,18:05:59.000,300,11062164,-795,0,1666893958,13030.98106302,175.21521914999903,54491.33789496001 2022-10-27,18:06:00.000,300,11062122,-795,0,1666893959,13030.947381469996,175.2222682799984,54491.37981768 2022-10-27,18:06:01.000,300,11062171,-795,0,1666893960,13030.866545749996,175.24341567000374,54491.38680480001 2022-10-27,18:06:02.000,300,11062123,-795,0,1666893961,13030.85307312999,175.2011208900003,54491.30295936 2022-10-27,18:06:03.000,300,11062116,-795,0,1666893962,13030.785710029995,175.24341567000374,54491.30994648001 2022-10-27,18:06:04.000,300,11062176,-795,0,1666893963,13030.805918959995,175.2222682799984,54491.40776616001 2022-10-27,18:06:05.000,300,11062140,-795,0,1666893964,13030.79244633999,175.23636654000438,54491.37981768 2022-10-27,18:06:06.000,300,11062196,-795,0,1666893965,13030.725083239995,175.2504648000031,54491.39379192 2022-10-27,18:06:07.000,300,11062166,-795,0,1666893966,13030.71834693,175.2504648000031,54491.4217404 2022-10-27,18:06:08.000,300,11062147,-795,0,1666893967,13030.65772014,175.21521914999903,54491.4217404 2022-10-27,18:06:09.000,300,11062148,-795,0,1666893968,13030.65772014,175.27161219000118,54491.40776616001 2022-10-27,18:06:10.000,300,11062160,-795,0,1666893969,13030.59709335,175.2504648000031,54491.463663120005 2022-10-27,18:06:11.000,300,11062140,-795,0,1666893970,13030.55667549,175.21521914999903,54491.39379192 2022-10-27,18:06:12.000,300,11062152,-795,0,1666893971,13030.482576079994,175.25751393000246,54491.3518692 2022-10-27,18:06:13.000,300,11062159,-795,0,1666893972,13030.442158219994,175.22931740999775,54491.50558584001 2022-10-27,18:06:14.000,300,11062177,-795,0,1666893973,13030.475839769999,175.2011208900003,54491.55449568001 2022-10-27,18:06:15.000,300,11062162,-795,0,1666893974,13030.428685599989,175.1517769800048,54491.54052144 2022-10-27,18:06:16.000,300,11062108,-795,0,1666893975,13030.395004049999,175.14472784999816,54491.49859872 2022-10-27,18:06:17.000,300,11062128,-795,0,1666893976,13030.320904639993,175.0883348100033,54491.4217404 2022-10-27,18:06:18.000,300,11062166,-795,0,1666893977,13030.361322499994,175.05308915999922,54491.37283056 2022-10-27,18:06:19.000,300,11062124,-795,0,1666893978,13030.381531429994,175.0389909000005,54491.45667600001 2022-10-27,18:06:20.000,300,11062136,-795,0,1666893979,13030.388267739989,175.03194177000114,54491.45667600001 2022-10-27,18:06:21.000,300,11062158,-795,0,1666893980,13030.415212979999,175.0037452500037,54491.512572960004 2022-10-27,18:06:22.000,300,11062151,-795,0,1666893981,13030.421949289994,174.92620482000348,54491.43571464001 2022-10-27,18:06:23.000,300,11062134,-795,0,1666893982,13030.462367149994,174.9896469899977,54491.42872752 2022-10-27,18:06:24.000,300,11062115,-795,0,1666893983,13030.54993917999,174.93325395000284,54491.42872752 2022-10-27,18:06:25.000,300,11062184,-795,0,1666893984,13030.583620729994,174.89800829999876,54491.43571464001 2022-10-27,18:06:26.000,300,11062141,-795,0,1666893985,13030.67792907,174.84866439000325,54491.44270176 2022-10-27,18:06:27.000,300,11062122,-795,0,1666893986,13030.67792907,174.77817309000238,54491.37283056 2022-10-27,18:06:28.000,300,11062155,-795,0,1666893987,13030.765501099995,174.78522222000174,54491.414753280005 2022-10-27,18:06:29.000,300,11062138,-795,0,1666893988,13030.9002273,174.74997656999767,54491.50558584001 2022-10-27,18:06:30.000,300,11062180,-795,0,1666893989,13030.94064516,174.65833787999873,54491.52654720001 2022-10-27,18:06:31.000,300,11062210,-795,0,1666893990,13031.034953499991,174.60194484000385,54491.47065024 2022-10-27,18:06:32.000,300,11062114,-795,0,1666893991,13031.061898740001,174.53145354000299,54491.31693360001 2022-10-27,18:06:33.000,300,11062071,-795,0,1666893992,13031.142734460002,174.47506050000084,54491.39379192 2022-10-27,18:06:34.000,300,11062144,-795,0,1666893993,13031.277460659992,174.36932355000317,54491.40776616001 2022-10-27,18:06:35.000,300,11062185,-795,0,1666893994,13031.338087449993,174.2847339900036,54491.40077904 2022-10-27,18:06:36.000,300,11062150,-795,0,1666893995,13031.391977929998,174.22834095000144,54491.37981768 2022-10-27,18:06:37.000,300,11062149,-795,0,1666893996,13031.506495199988,174.10850573999778,54491.40776616001 2022-10-27,18:06:38.000,300,11062176,-795,0,1666893997,13031.647957709989,174.03096531000483,54491.512572960004 2022-10-27,18:06:39.000,300,11062158,-795,0,1666893998,13031.762474979994,173.94637574999797,54491.512572960004 2022-10-27,18:06:40.000,300,11062068,-795,0,1666893999,13031.76921128999,173.8899827100031,54491.37283056 2022-10-27,18:06:41.000,300,11062155,-795,0,1666894000,13031.91067379999,173.81244228000287,54491.44270176 2022-10-27,18:06:42.000,300,11062146,-795,0,1666894001,13031.984773209995,173.6785088100005,54491.4217404 2022-10-27,18:06:43.000,300,11062113,-795,0,1666894002,13031.99150951999,173.58687012000155,54491.4217404 2022-10-27,18:06:44.000,300,11062171,-795,0,1666894003,13032.07234523999,173.50932969000132,54491.48462448001 2022-10-27,18:06:45.000,300,11062119,-795,0,1666894004,13032.09929048,173.3965436100043,54491.50558584001 2022-10-27,18:06:46.000,300,11062149,-795,0,1666894005,13032.07908155,173.31195405000472,54491.43571464001 2022-10-27,18:06:47.000,300,11062129,-795,0,1666894006,13032.05887262,173.2485118800032,54491.43571464001 2022-10-27,18:06:48.000,300,11062147,-795,0,1666894007,13032.126235719996,173.14277492999827,54491.40776616001 2022-10-27,18:06:49.000,300,11062167,-795,0,1666894008,13032.13970834,173.07228363000468,54491.38680480001 2022-10-27,18:06:50.000,300,11062172,-795,0,1666894009,13032.106026789996,172.99474320000445,54491.30994648001 2022-10-27,18:06:51.000,300,11062143,-795,0,1666894010,13032.186862509996,172.92425190000358,54491.32392072 2022-10-27,18:06:52.000,300,11062172,-795,0,1666894011,13032.11276309999,172.83261321000464,54491.22610104 2022-10-27,18:06:53.000,300,11062158,-795,0,1666894012,13032.11276309999,172.74097451999842,54491.3518692 2022-10-27,18:06:54.000,300,11062129,-795,0,1666894013,13032.146444649996,172.6422867000001,54491.33789496001 2022-10-27,18:06:55.000,300,11062105,-795,0,1666894014,13032.13970834,172.57179539999925,54491.295972240005 2022-10-27,18:06:56.000,300,11062147,-795,0,1666894015,13032.05887262,172.52245149000373,54491.39379192 2022-10-27,18:06:57.000,300,11062155,-795,0,1666894016,13032.004982139995,172.48720583999966,54491.247062400005 2022-10-27,18:06:58.000,300,11062146,-795,0,1666894017,13031.984773209995,172.48720583999966,54491.16321696 2022-10-27,18:06:59.000,300,11062155,-795,0,1666894018,13031.964564279995,172.40261628000007,54491.37981768 2022-10-27,18:07:00.000,300,11062120,-795,0,1666894019,13031.93761904,172.4167145399988,54491.25404952 2022-10-27,18:07:01.000,300,11062175,-795,0,1666894020,13031.883728559995,172.4449110600035,54491.35885632001 2022-10-27,18:07:02.000,300,11062100,-795,0,1666894021,13031.82983807999,172.4308128000048,54491.32392072 2022-10-27,18:07:03.000,300,11062105,-795,0,1666894022,13031.722057119994,172.45900932000222,54491.27501088 2022-10-27,18:07:04.000,300,11062134,-795,0,1666894023,13031.668166639989,172.52245149000373,54491.281998 2022-10-27,18:07:05.000,300,11062160,-795,0,1666894024,13031.573858299998,172.52245149000373,54491.33789496001 2022-10-27,18:07:06.000,300,11062216,-795,0,1666894025,13031.466077339988,172.6422867000001,54491.31693360001 2022-10-27,18:07:07.000,300,11062182,-795,0,1666894026,13031.297669589992,172.68458148000354,54491.24007528001 2022-10-27,18:07:08.000,300,11062180,-795,0,1666894027,13031.196624939992,172.79736756000057,54491.31693360001 2022-10-27,18:07:09.000,300,11062146,-795,0,1666894028,13031.115789219992,172.85376060000272,54491.44270176 2022-10-27,18:07:10.000,300,11062148,-795,0,1666894029,13030.994535639991,172.95949755000038,54491.414753280005 2022-10-27,18:07:11.000,300,11062184,-795,0,1666894030,13030.927172539996,173.0370379800006,54491.38680480001 2022-10-27,18:07:12.000,300,11062096,-795,0,1666894031,13030.81265526999,173.1216275400002,54491.27501088 2022-10-27,18:07:13.000,300,11062101,-795,0,1666894032,13030.67792907,173.19211884000106,54491.2121268 2022-10-27,18:07:14.000,300,11062129,-795,0,1666894033,13030.59709335,173.32605231000343,54491.27501088 2022-10-27,18:07:15.000,300,11062162,-795,0,1666894034,13030.563411799994,173.45998577999853,54491.365843440006 2022-10-27,18:07:16.000,300,11062128,-795,0,1666894035,13030.46910345999,173.5798209900022,54491.365843440006 2022-10-27,18:07:17.000,300,11062139,-795,0,1666894036,13030.401740359994,173.6432631600037,54491.31693360001 2022-10-27,18:07:18.000,300,11062170,-795,0,1666894037,13030.381531429994,173.73490185000264,54491.26103664 2022-10-27,18:07:19.000,300,11062152,-795,0,1666894038,13030.334377259998,173.75604924000072,54491.3518692 2022-10-27,18:07:20.000,300,11062131,-795,0,1666894039,13030.253541539998,173.88293358000374,54491.32392072 2022-10-27,18:07:21.000,300,11062128,-795,0,1666894040,13030.199651059993,173.93227748999925,54491.344882080004 2022-10-27,18:07:22.000,300,11062143,-795,0,1666894041,13030.139024269993,174.0239161799982,54491.22610104 2022-10-27,18:07:23.000,300,11062146,-795,0,1666894042,13030.118815339993,174.07326009000099,54491.20513968 2022-10-27,18:07:24.000,300,11062127,-795,0,1666894043,13030.064924860002,174.16489877999993,54491.247062400005 2022-10-27,18:07:25.000,300,11062155,-795,0,1666894044,13030.112079029997,174.20719356000336,54491.40077904 2022-10-27,18:07:26.000,300,11062104,-795,0,1666894045,13030.078397479992,174.25653746999888,54491.35885632001 2022-10-27,18:07:27.000,300,11062135,-795,0,1666894046,13030.152496889998,174.2847339900036,54491.30994648001 2022-10-27,18:07:28.000,300,11062142,-795,0,1666894047,13030.071661169997,174.34112702999846,54491.20513968 2022-10-27,18:07:29.000,300,11062088,-795,0,1666894048,13030.078397479992,174.32702876999974,54491.21911392001 2022-10-27,18:07:30.000,300,11062178,-795,0,1666894049,13030.011034379997,174.35522529000446,54491.14225560001 2022-10-27,18:07:31.000,300,11062146,-795,0,1666894050,13030.004298070002,174.35522529000446,54491.14924272001 2022-10-27,18:07:32.000,300,11062160,-795,0,1666894051,13029.990825449997,174.37637268000253,54491.12129424001 2022-10-27,18:07:33.000,300,11062140,-795,0,1666894052,13030.044715930002,174.37637268000253,54491.26103664 2022-10-27,18:07:34.000,300,11062183,-795,0,1666894053,13030.004298070002,174.4468639800034,54491.21911392001 2022-10-27,18:07:35.000,300,11062198,-795,0,1666894054,13029.943671280002,174.4186674599987,54491.247062400005 2022-10-27,18:07:36.000,300,11062150,-795,0,1666894055,13029.842626630001,174.4962078899989,54491.13526848 2022-10-27,18:07:37.000,300,11062169,-795,0,1666894056,13029.808945079996,174.4962078899989,54491.15622984 2022-10-27,18:07:38.000,300,11062182,-795,0,1666894057,13029.755054599991,174.52440441000363,54491.16321696 2022-10-27,18:07:39.000,300,11062147,-795,0,1666894058,13029.65400994999,174.53850267000234,54491.10732 2022-10-27,18:07:40.000,300,11062164,-795,0,1666894059,13029.546228989995,174.5948957100045,54491.04443592 2022-10-27,18:07:41.000,300,11062161,-795,0,1666894060,13029.39129385999,174.61604310000257,54490.99552608 2022-10-27,18:07:42.000,300,11062131,-795,0,1666894061,13029.49907482,174.64423962,54491.11430712 2022-10-27,18:07:43.000,300,11062101,-795,0,1666894062,13029.47886589,174.63719049000065,54491.030461680006 2022-10-27,18:07:44.000,300,11062133,-795,0,1666894063,13029.404766479995,174.64423962,54491.02347456001 2022-10-27,18:07:45.000,300,11062138,-795,0,1666894064,13029.37782124,174.6935835300028,54490.98853896 2022-10-27,18:07:46.000,300,11062187,-795,0,1666894065,13029.344139689994,174.76407483000366,54490.87674504 2022-10-27,18:07:47.000,300,11062177,-795,0,1666894066,13029.303721829994,174.80636960999982,54490.911680640005 2022-10-27,18:07:48.000,300,11062119,-795,0,1666894067,13029.33066706999,174.89800829999876,54490.91866776 2022-10-27,18:07:49.000,300,11062169,-795,0,1666894068,13029.39129385999,174.92620482000348,54490.90469352001 2022-10-27,18:07:50.000,300,11062137,-795,0,1666894069,13029.41150278999,174.98259785999835,54490.960590480005 2022-10-27,18:07:51.000,300,11062123,-795,0,1666894070,13029.47212957999,175.04604002999986,54490.862770800006 2022-10-27,18:07:52.000,300,11062134,-795,0,1666894071,13029.45192064999,175.0883348100033,54490.79988672 2022-10-27,18:07:53.000,300,11062137,-795,0,1666894072,13029.47212957999,175.1517769800048,54490.911680640005 2022-10-27,18:07:54.000,300,11062129,-795,0,1666894073,13029.465393269995,175.16587524000352,54490.68809280001 2022-10-27,18:07:55.000,300,11062133,-795,0,1666894074,13029.606855779995,175.17997350000223,54490.862770800006 2022-10-27,18:07:56.000,300,11062149,-795,0,1666894075,13029.64053733,175.2222682799984,54490.87674504 2022-10-27,18:07:57.000,300,11062116,-795,0,1666894076,13029.66074626,175.22931740999775,54490.79988672 2022-10-27,18:07:58.000,300,11062140,-795,0,1666894077,13029.68095519,175.2857104499999,54490.862770800006 2022-10-27,18:07:59.000,300,11062184,-795,0,1666894078,13029.795472459991,175.22931740999775,54490.95360336001 2022-10-27,18:08:00.000,300,11062084,-795,0,1666894079,13029.788736149996,175.20817001999967,54490.87674504 2022-10-27,18:08:01.000,300,11062149,-795,0,1666894080,13029.808945079996,175.19407176000095,54490.8278352 2022-10-27,18:08:02.000,300,11062163,-795,0,1666894081,13029.781999840001,175.16587524000352,54490.85578368001 2022-10-27,18:08:03.000,300,11062140,-795,0,1666894082,13029.795472459991,175.11653133000073,54490.71604128001 2022-10-27,18:08:04.000,300,11062167,-795,0,1666894083,13029.76179091,175.06013828999858,54490.80687384001 2022-10-27,18:08:05.000,300,11062187,-795,0,1666894084,13029.869571869996,175.01079438000306,54490.91866776 2022-10-27,18:08:06.000,300,11062127,-795,0,1666894085,13029.896517109992,174.94735221000155,54491.0374488 2022-10-27,18:08:07.000,300,11062131,-795,0,1666894086,13029.923462350002,174.91915569000412,54490.98853896 2022-10-27,18:08:08.000,300,11062159,-795,0,1666894087,13029.889780799997,174.84866439000325,54490.960590480005 2022-10-27,18:08:09.000,300,11062131,-795,0,1666894088,13029.862835560001,174.79932048000046,54490.82084808 2022-10-27,18:08:10.000,300,11062145,-795,0,1666894089,13029.896517109992,174.79932048000046,54490.97456472001 2022-10-27,18:08:11.000,300,11062134,-795,0,1666894090,13029.923462350002,174.71473092000087,54491.02347456001 2022-10-27,18:08:12.000,300,11062209,-795,0,1666894091,13029.896517109992,174.6935835300028,54490.94661624 2022-10-27,18:08:13.000,300,11062164,-795,0,1666894092,13029.970616519997,174.6089939700032,54490.9675776 2022-10-27,18:08:14.000,300,11062169,-795,0,1666894093,13030.004298070002,174.55965006000042,54491.05142304001 2022-10-27,18:08:15.000,300,11062156,-795,0,1666894094,13030.024507000002,174.55260093000106,54491.01648744 2022-10-27,18:08:16.000,300,11062154,-795,0,1666894095,13030.071661169997,174.46096224000212,54490.98155184001 2022-10-27,18:08:17.000,300,11062127,-795,0,1666894096,13030.024507000002,174.46096224000212,54490.95360336001 2022-10-27,18:08:18.000,300,11062169,-795,0,1666894097,13030.044715930002,174.3622744200038,54490.95360336001 2022-10-27,18:08:19.000,300,11062118,-795,0,1666894098,13030.064924860002,174.37637268000253,54491.00251320001 2022-10-27,18:08:20.000,300,11062133,-795,0,1666894099,13030.011034379997,174.35522529000446,54491.0374488 2022-10-27,18:08:21.000,300,11062124,-795,0,1666894100,13030.058188549992,174.35522529000446,54491.0374488 2022-10-27,18:08:22.000,300,11062144,-795,0,1666894101,13029.984089140002,174.3622744200038,54491.07238440001 2022-10-27,18:08:23.000,300,11062157,-795,0,1666894102,13029.869571869996,174.3622744200038,54490.960590480005 2022-10-27,18:08:24.000,300,11062170,-795,0,1666894103,13029.829154009996,174.36932355000317,54490.93962912 2022-10-27,18:08:25.000,300,11062122,-795,0,1666894104,13029.781999840001,174.37637268000253,54490.99552608 2022-10-27,18:08:26.000,300,11062162,-795,0,1666894105,13029.67421887999,174.37637268000253,54491.0374488 2022-10-27,18:08:27.000,300,11062145,-795,0,1666894106,13029.63380101999,174.41161832999933,54491.01648744 2022-10-27,18:08:28.000,300,11062117,-795,0,1666894107,13029.546228989995,174.46801137000148,54491.009500320004 2022-10-27,18:08:29.000,300,11062164,-795,0,1666894108,13029.45865696,174.55965006000042,54490.97456472001 2022-10-27,18:08:30.000,300,11062140,-795,0,1666894109,13029.43171171999,174.5807974499985,54491.0374488 2022-10-27,18:08:31.000,300,11062129,-795,0,1666894110,13029.35087599999,174.64423962,54491.079371520005 2022-10-27,18:08:32.000,300,11062132,-795,0,1666894111,13029.27004027999,174.70063266000216,54490.92565488 2022-10-27,18:08:33.000,300,11062119,-795,0,1666894112,13029.209413489989,174.77112396000302,54490.90469352001 2022-10-27,18:08:34.000,300,11062160,-795,0,1666894113,13029.216149799999,174.86276265000197,54490.93962912 2022-10-27,18:08:35.000,300,11062188,-795,0,1666894114,13029.148786699989,174.91210656000476,54490.94661624 2022-10-27,18:08:36.000,300,11062164,-795,0,1666894115,13029.020796809993,174.98259785999835,54490.841809440004 2022-10-27,18:08:37.000,300,11062147,-795,0,1666894116,13028.993851569998,175.102433070002,54490.862770800006 2022-10-27,18:08:38.000,300,11062129,-795,0,1666894117,13029.014060499998,175.17997350000223,54490.960590480005 2022-10-27,18:08:39.000,300,11062165,-795,0,1666894118,13028.926488470002,175.24341567000374,54491.01648744 2022-10-27,18:08:40.000,300,11062137,-795,0,1666894119,13028.859125369992,175.27161219000118,54490.98155184001 2022-10-27,18:08:41.000,300,11062169,-795,0,1666894120,13028.778289649992,175.36325088000012,54490.94661624 2022-10-27,18:08:42.000,300,11062189,-795,0,1666894121,13028.616618209991,175.42669305000163,54490.8278352 2022-10-27,18:08:43.000,300,11062140,-795,0,1666894122,13028.603145590001,175.49013522000314,54490.86975792 2022-10-27,18:08:44.000,300,11062105,-795,0,1666894123,13028.623354520001,175.546528259998,54490.91866776 2022-10-27,18:08:45.000,300,11062121,-795,0,1666894124,13028.657036069992,175.60997042999952,54490.98155184001 2022-10-27,18:08:46.000,300,11062191,-795,0,1666894125,13028.576200349991,175.66636347000167,54490.911680640005 2022-10-27,18:08:47.000,300,11062162,-795,0,1666894126,13028.5425188,175.71570738000446,54490.84879656 2022-10-27,18:08:48.000,300,11062097,-795,0,1666894127,13028.589672969996,175.78619867999805,54490.8977064 2022-10-27,18:08:49.000,300,11062123,-795,0,1666894128,13028.549255109996,175.8425917200002,54490.87674504 2022-10-27,18:08:50.000,300,11062131,-795,0,1666894129,13028.52230987,175.891935630003,54490.841809440004 2022-10-27,18:08:51.000,300,11062159,-795,0,1666894130,13028.515573559991,175.9271812799998,54490.8278352 2022-10-27,18:08:52.000,300,11062103,-795,0,1666894131,13028.529046179996,175.93423040999915,54490.757964 2022-10-27,18:08:53.000,300,11062152,-795,0,1666894132,13028.569464039996,175.94832866999786,54490.77193824 2022-10-27,18:08:54.000,300,11062128,-795,0,1666894133,13028.657036069992,175.99767258000065,54490.841809440004 2022-10-27,18:08:55.000,300,11062132,-795,0,1666894134,13028.704190240001,175.97652519000258,54490.792899600005 2022-10-27,18:08:56.000,300,11062135,-795,0,1666894135,13028.650299759996,175.9906234500013,54490.757964 2022-10-27,18:08:57.000,300,11062192,-795,0,1666894136,13028.589672969996,176.08226214000024,54490.576298880005 2022-10-27,18:08:58.000,300,11062078,-795,0,1666894137,13028.589672969996,176.04701649000344,54490.583286 2022-10-27,18:08:59.000,300,11062153,-795,0,1666894138,13028.569464039996,176.09636039999896,54490.64617008001 2022-10-27,18:09:00.000,300,11062135,-795,0,1666894139,13028.596409279991,176.1386551800024,54490.60424736 2022-10-27,18:09:01.000,300,11062168,-795,0,1666894140,13028.555991419991,176.1175077900043,54490.54136328 2022-10-27,18:09:02.000,300,11062124,-795,0,1666894141,13028.495364629991,176.09636039999896,54490.39463376 2022-10-27,18:09:03.000,300,11062172,-795,0,1666894142,13028.48189201,176.09636039999896,54490.26187848001 2022-10-27,18:09:04.000,300,11062118,-795,0,1666894143,13028.582936660001,176.1879990899979,54490.36668528 2022-10-27,18:09:05.000,300,11062109,-795,0,1666894144,13028.630090829996,176.18094995999854,54490.359698160006 2022-10-27,18:09:06.000,300,11062138,-795,0,1666894145,13028.657036069992,176.336030819999,54490.36668528 2022-10-27,18:09:07.000,300,11062170,-795,0,1666894146,13028.562727730001,176.47701342000073,54490.3736724 2022-10-27,18:09:08.000,300,11062179,-795,0,1666894147,13028.576200349991,176.46996429000137,54490.359698160006 2022-10-27,18:09:09.000,300,11062148,-795,0,1666894148,13028.683981310001,176.53340646000288,54490.46450496 2022-10-27,18:09:10.000,300,11062123,-795,0,1666894149,13028.677244999992,176.57570123999903,54490.38764664 2022-10-27,18:09:11.000,300,11062124,-795,0,1666894150,13028.764817030002,176.60389776000375,54490.36668528 2022-10-27,18:09:12.000,300,11062133,-795,0,1666894151,13028.657036069992,176.63209428000118,54490.240917120005 2022-10-27,18:09:13.000,300,11062173,-795,0,1666894152,13028.643563450001,176.72373297000013,54490.240917120005 2022-10-27,18:09:14.000,300,11062105,-795,0,1666894153,13028.630090829996,176.87881383000058,54490.28283984001 2022-10-27,18:09:15.000,300,11062162,-795,0,1666894154,13028.724399170002,177.0056981700036,54490.35271104001 2022-10-27,18:09:16.000,300,11062179,-795,0,1666894155,13028.771553339997,177.11848425000062,54490.30380120001 2022-10-27,18:09:17.000,300,11062115,-795,0,1666894156,13028.838916439992,177.19602468000085,54490.42258224 2022-10-27,18:09:18.000,300,11062204,-795,0,1666894157,13028.926488470002,177.23831946000428,54490.60424736 2022-10-27,18:09:19.000,300,11062161,-795,0,1666894158,13029.014060499998,177.30881075999787,54490.695079920006 2022-10-27,18:09:20.000,300,11062120,-795,0,1666894159,13029.061214669993,177.3511055400013,54490.625208720005 2022-10-27,18:09:21.000,300,11062142,-795,0,1666894160,13029.020796809993,177.44274423000024,54490.66713144001 2022-10-27,18:09:22.000,300,11062151,-795,0,1666894161,13028.987115260003,177.48503901000367,54490.5134148 2022-10-27,18:09:23.000,300,11062167,-795,0,1666894162,13029.020796809993,177.52028466000047,54490.64617008001 2022-10-27,18:09:24.000,300,11062155,-795,0,1666894163,13029.027533119988,177.59077596000134,54490.77892536 2022-10-27,18:09:25.000,300,11062155,-795,0,1666894164,13029.054478359998,177.61192334999942,54490.862770800006 2022-10-27,18:09:26.000,300,11062129,-795,0,1666894165,13029.000587879993,177.64011987000413,54490.80687384001 2022-10-27,18:09:27.000,300,11062138,-795,0,1666894166,13028.919752159993,177.64011987000413,54490.83482232001 2022-10-27,18:09:28.000,300,11062075,-795,0,1666894167,13028.886070610002,177.71766030000435,54490.83482232001 2022-10-27,18:09:29.000,300,11062123,-795,0,1666894168,13028.825443820002,177.73880769000243,54490.86975792 2022-10-27,18:09:30.000,300,11062140,-795,0,1666894169,13028.683981310001,177.76700420999987,54490.70905416 2022-10-27,18:09:31.000,300,11062124,-795,0,1666894170,13028.710926549997,177.78815159999795,54490.82084808 2022-10-27,18:09:32.000,300,11062109,-795,0,1666894171,13028.616618209991,177.8586428999988,54490.8278352 2022-10-27,18:09:33.000,300,11062140,-795,0,1666894172,13028.609881899996,177.89388855000288,54490.83482232001 2022-10-27,18:09:34.000,300,11062149,-795,0,1666894173,13028.582936660001,177.93618332999904,54490.95360336001 2022-10-27,18:09:35.000,300,11062102,-795,0,1666894174,13028.562727730001,177.98552724000183,54490.93264200001 2022-10-27,18:09:36.000,300,11062146,-795,0,1666894175,13028.515573559991,177.95028158999776,54490.91866776 2022-10-27,18:09:37.000,300,11062197,-795,0,1666894176,13028.47515569999,177.92208507000032,54490.82084808 2022-10-27,18:09:38.000,300,11062071,-795,0,1666894177,13028.468419389996,177.98552724000183,54490.85578368001 2022-10-27,18:09:39.000,300,11062155,-795,0,1666894178,13028.45494676999,177.9925763700012,54490.91866776 2022-10-27,18:09:40.000,300,11062156,-795,0,1666894179,13028.495364629991,177.99962550000055,54490.93962912 2022-10-27,18:09:41.000,300,11062149,-795,0,1666894180,13028.508837249996,178.0066746299999,54490.98155184001 2022-10-27,18:09:42.000,300,11062112,-795,0,1666894181,13028.48189201,178.01372375999927,54490.98853896 2022-10-27,18:09:43.000,300,11062113,-795,0,1666894182,13028.41452890999,178.0066746299999,54490.7230284 2022-10-27,18:09:44.000,300,11062098,-795,0,1666894183,13028.41452890999,178.02077288999863,54490.80687384001 2022-10-27,18:09:45.000,300,11062088,-795,0,1666894184,13028.45494676999,178.02077288999863,54490.88373216001 2022-10-27,18:09:46.000,300,11062162,-795,0,1666894185,13028.488628319996,178.07716593000077,54490.99552608 2022-10-27,18:09:47.000,300,11062122,-795,0,1666894186,13028.529046179996,178.0560185400027,54490.97456472001 2022-10-27,18:09:48.000,300,11062126,-795,0,1666894187,13028.47515569999,178.07011680000141,54490.8977064 2022-10-27,18:09:49.000,300,11062114,-795,0,1666894188,13028.495364629991,178.1053624499982,54490.98155184001 2022-10-27,18:09:50.000,300,11062154,-795,0,1666894189,13028.562727730001,178.13355897000292,54490.98853896 2022-10-27,18:09:51.000,300,11062133,-795,0,1666894190,13028.50210094,178.14060810000228,54491.08635864 2022-10-27,18:09:52.000,300,11062113,-795,0,1666894191,13028.48189201,178.16175549000036,54490.93962912 2022-10-27,18:09:53.000,300,11062120,-795,0,1666894192,13028.562727730001,178.17585374999908,54490.93962912 2022-10-27,18:09:54.000,300,11062123,-795,0,1666894193,13028.495364629991,178.1899520099978,54490.911680640005 2022-10-27,18:09:55.000,300,11062162,-795,0,1666894194,13028.569464039996,178.1899520099978,54490.88373216001 2022-10-27,18:09:56.000,300,11062160,-795,0,1666894195,13028.549255109996,178.2181485300025,54490.862770800006 2022-10-27,18:09:57.000,300,11062145,-795,0,1666894196,13028.589672969996,178.2533941799993,54490.91866776 2022-10-27,18:09:58.000,300,11062132,-795,0,1666894197,13028.603145590001,178.3027380900021,54490.911680640005 2022-10-27,18:09:59.000,300,11062159,-795,0,1666894198,13028.690717619997,178.28863983000338,54490.95360336001 2022-10-27,18:10:00.000,300,11062081,-795,0,1666894199,13028.704190240001,178.3379837399989,54490.88373216001 2022-10-27,18:10:01.000,300,11062109,-795,0,1666894200,13028.690717619997,178.32388548000017,54490.97456472001 2022-10-27,18:10:02.000,300,11062158,-795,0,1666894201,13028.663772380001,178.3168363500008,54490.841809440004 2022-10-27,18:10:03.000,300,11062132,-795,0,1666894202,13028.657036069992,178.3027380900021,54490.757964 2022-10-27,18:10:04.000,300,11062169,-795,0,1666894203,13028.569464039996,178.38027852000232,54490.77892536 2022-10-27,18:10:05.000,300,11062103,-795,0,1666894204,13028.535782489991,178.50716285999806,54490.88373216001 2022-10-27,18:10:06.000,300,11062172,-795,0,1666894205,13028.549255109996,178.64109633000044,54490.8278352 2022-10-27,18:10:07.000,300,11062111,-795,0,1666894206,13028.5425188,178.6974893700026,54490.86975792 2022-10-27,18:10:08.000,300,11062111,-795,0,1666894207,13028.616618209991,178.6974893700026,54490.93264200001 2022-10-27,18:10:09.000,300,11062155,-795,0,1666894208,13028.596409279991,178.7468332799981,54490.89071928 2022-10-27,18:10:10.000,300,11062105,-795,0,1666894209,13028.562727730001,178.7961771900009,54490.89071928 2022-10-27,18:10:11.000,300,11062122,-795,0,1666894210,13028.603145590001,178.87371762000112,54490.911680640005 2022-10-27,18:10:12.000,300,11062165,-795,0,1666894211,13028.576200349991,178.88781587999983,54490.90469352001 2022-10-27,18:10:13.000,300,11062175,-795,0,1666894212,13028.690717619997,178.9089632699979,54490.99552608 2022-10-27,18:10:14.000,300,11062105,-795,0,1666894213,13028.785025960002,178.93715979000262,54491.009500320004 2022-10-27,18:10:15.000,300,11062159,-795,0,1666894214,13028.811971199997,178.97240543999942,54491.07238440001 2022-10-27,18:10:16.000,300,11062080,-795,0,1666894215,13028.798498579992,179.0076510900035,54491.079371520005 2022-10-27,18:10:17.000,300,11062150,-795,0,1666894216,13028.778289649992,179.0217493500022,54490.960590480005 2022-10-27,18:10:18.000,300,11062133,-795,0,1666894217,13028.785025960002,179.0428967400003,54490.89071928 2022-10-27,18:10:19.000,300,11062120,-795,0,1666894218,13028.811971199997,179.06404412999836,54490.91866776 2022-10-27,18:10:20.000,300,11062144,-795,0,1666894219,13028.872597989997,179.09928978000244,54491.05142304001 2022-10-27,18:10:21.000,300,11062169,-795,0,1666894220,13028.919752159993,179.11338804000115,54491.177191200004 2022-10-27,18:10:22.000,300,11062182,-795,0,1666894221,13028.906279540002,179.15568282000459,54491.09334576 2022-10-27,18:10:23.000,300,11062145,-795,0,1666894222,13028.879334299992,179.1415845599986,54491.05841016 2022-10-27,18:10:24.000,300,11062183,-795,0,1666894223,13028.886070610002,179.1415845599986,54491.0374488 2022-10-27,18:10:25.000,300,11062126,-795,0,1666894224,13028.886070610002,179.2332232500048,54491.08635864 2022-10-27,18:10:26.000,300,11062109,-795,0,1666894225,13028.886070610002,179.19092847000138,54491.08635864 2022-10-27,18:10:27.000,300,11062126,-795,0,1666894226,13028.825443820002,179.24027238000417,54491.0374488 2022-10-27,18:10:28.000,300,11062187,-795,0,1666894227,13028.798498579992,179.28961628999969,54491.0374488 2022-10-27,18:10:29.000,300,11062128,-795,0,1666894228,13028.811971199997,179.3178128100044,54491.06539728 2022-10-27,18:10:30.000,300,11062115,-795,0,1666894229,13028.845652750002,179.3178128100044,54491.177191200004 2022-10-27,18:10:31.000,300,11062169,-795,0,1666894230,13028.798498579992,179.388304109998,54491.14225560001 2022-10-27,18:10:32.000,300,11062096,-795,0,1666894231,13028.764817030002,179.42354976000206,54491.05142304001 2022-10-27,18:10:33.000,300,11062189,-795,0,1666894232,13028.758080719992,179.4517462799995,54491.15622984 2022-10-27,18:10:34.000,300,11062144,-795,0,1666894233,13028.764817030002,179.48699193000357,54491.06539728 2022-10-27,18:10:35.000,300,11062162,-795,0,1666894234,13028.785025960002,179.5504340999978,54491.09334576 2022-10-27,18:10:36.000,300,11062159,-795,0,1666894235,13028.758080719992,179.5504340999978,54491.14225560001 2022-10-27,18:10:37.000,300,11062136,-795,0,1666894236,13028.771553339997,179.64207279000402,54491.01648744 2022-10-27,18:10:38.000,300,11062116,-795,0,1666894237,13028.778289649992,179.62797452999803,54491.05841016 2022-10-27,18:10:39.000,300,11062126,-795,0,1666894238,13028.832180129997,179.70551495999825,54491.14924272001 2022-10-27,18:10:40.000,300,11062108,-795,0,1666894239,13028.805234890002,179.7266623500036,54491.09334576 2022-10-27,18:10:41.000,300,11062174,-795,0,1666894240,13028.825443820002,179.78305538999848,54491.10033288001 2022-10-27,18:10:42.000,300,11062157,-795,0,1666894241,13028.751344409997,179.86764494999807,54491.08635864 2022-10-27,18:10:43.000,300,11062133,-795,0,1666894242,13028.764817030002,179.89584147000278,54491.030461680006 2022-10-27,18:10:44.000,300,11062146,-795,0,1666894243,13028.717662859992,179.95223450999765,54490.9675776 2022-10-27,18:10:45.000,300,11062125,-795,0,1666894244,13028.731135479997,180.02272580999852,54491.079371520005 2022-10-27,18:10:46.000,300,11062139,-795,0,1666894245,13028.744608100002,180.01567667999916,54491.20513968 2022-10-27,18:10:47.000,300,11062128,-795,0,1666894246,13028.697453929992,179.98043103000236,54491.19116544001 2022-10-27,18:10:48.000,300,11062094,-795,0,1666894247,13028.704190240001,179.95223450999765,54491.20513968 2022-10-27,18:10:49.000,300,11062121,-795,0,1666894248,13028.751344409997,179.95223450999765,54491.14924272001 2022-10-27,18:10:50.000,300,11062161,-795,0,1666894249,13028.710926549997,179.96633277000365,54491.14225560001 2022-10-27,18:10:51.000,300,11062128,-795,0,1666894250,13028.744608100002,179.90289060000214,54491.14924272001 2022-10-27,18:10:52.000,300,11062125,-795,0,1666894251,13028.731135479997,179.89584147000278,54491.13526848 2022-10-27,18:10:53.000,300,11062116,-795,0,1666894252,13028.737871789992,179.88174321000406,54491.14225560001 2022-10-27,18:10:54.000,300,11062118,-795,0,1666894253,13028.818707509992,179.88174321000406,54491.18417832 2022-10-27,18:10:55.000,300,11062167,-795,0,1666894254,13028.865861680002,179.8746940800047,54491.23308816 2022-10-27,18:10:56.000,300,11062152,-795,0,1666894255,13028.865861680002,179.90289060000214,54491.128281360005 2022-10-27,18:10:57.000,300,11062171,-795,0,1666894256,13028.879334299992,179.83944843000063,54491.08635864 2022-10-27,18:10:58.000,300,11062074,-795,0,1666894257,13028.845652750002,179.8605958199987,54491.05841016 2022-10-27,18:10:59.000,300,11062151,-795,0,1666894258,13028.933224779998,179.8253501700019,54491.19116544001 2022-10-27,18:11:00.000,300,11062116,-795,0,1666894259,13028.906279540002,179.8253501700019,54491.2121268 2022-10-27,18:11:01.000,300,11062159,-795,0,1666894260,13028.913015849997,179.77600625999912,54491.2121268 2022-10-27,18:11:02.000,300,11062146,-795,0,1666894261,13028.939961089993,179.77600625999912,54491.14924272001 2022-10-27,18:11:03.000,300,11062186,-795,0,1666894262,13028.913015849997,179.76895712999976,54491.10033288001 2022-10-27,18:11:04.000,300,11062135,-795,0,1666894263,13028.926488470002,179.80420278000383,54491.128281360005 2022-10-27,18:11:05.000,300,11062136,-795,0,1666894264,13028.966906330003,179.78305538999848,54491.18417832 2022-10-27,18:11:06.000,300,11062121,-795,0,1666894265,13029.007324189988,179.79715365000447,54491.14225560001 2022-10-27,18:11:07.000,300,11062185,-795,0,1666894266,13028.980378949993,179.80420278000383,54491.09334576 2022-10-27,18:11:08.000,300,11062084,-795,0,1666894267,13029.000587879993,179.8112519100032,54491.11430712 2022-10-27,18:11:09.000,300,11062126,-795,0,1666894268,13029.047742049988,179.81830104000255,54491.28898512001 2022-10-27,18:11:10.000,300,11062122,-795,0,1666894269,13029.007324189988,179.8253501700019,54491.26802376001 2022-10-27,18:11:11.000,300,11062050,-795,0,1666894270,13029.027533119988,179.79010451999784,54491.30994648001 2022-10-27,18:11:12.000,300,11062116,-795,0,1666894271,13028.933224779998,179.8112519100032,54491.2121268 2022-10-27,18:11:13.000,300,11062134,-795,0,1666894272,13029.000587879993,179.78305538999848,54491.14924272001 2022-10-27,18:11:14.000,300,11062185,-795,0,1666894273,13029.007324189988,179.8112519100032,54491.22610104 2022-10-27,18:11:15.000,300,11062148,-795,0,1666894274,13029.007324189988,179.8253501700019,54491.30994648001 2022-10-27,18:11:16.000,300,11062138,-795,0,1666894275,13029.027533119988,179.86764494999807,54491.24007528001 2022-10-27,18:11:17.000,300,11062152,-795,0,1666894276,13028.926488470002,179.90289060000214,54491.23308816 2022-10-27,18:11:18.000,300,11062154,-795,0,1666894277,13028.919752159993,179.92403799000022,54491.21911392001 2022-10-27,18:11:19.000,300,11062175,-795,0,1666894278,13028.933224779998,179.9099397300015,54491.28898512001 2022-10-27,18:11:20.000,300,11062119,-795,0,1666894279,13028.919752159993,180.01567667999916,54491.28898512001 2022-10-27,18:11:21.000,300,11062125,-795,0,1666894280,13028.865861680002,179.98043103000236,54491.2121268 2022-10-27,18:11:22.000,300,11062128,-795,0,1666894281,13028.845652750002,180.08616798000003,54491.10732 2022-10-27,18:11:23.000,300,11062127,-795,0,1666894282,13028.825443820002,180.07911885000067,54491.24007528001 2022-10-27,18:11:24.000,300,11062166,-795,0,1666894283,13028.805234890002,180.14961015000154,54491.198152560006 2022-10-27,18:11:25.000,300,11062147,-795,0,1666894284,13028.845652750002,180.14961015000154,54491.39379192 2022-10-27,18:11:26.000,300,11062212,-795,0,1666894285,13028.879334299992,180.2201014500024,54491.33090784 2022-10-27,18:11:27.000,300,11062139,-795,0,1666894286,13028.852389059997,180.2835436200039,54491.38680480001 2022-10-27,18:11:28.000,300,11062120,-795,0,1666894287,13028.818707509992,180.3187892700007,54491.26802376001 2022-10-27,18:11:29.000,300,11062138,-795,0,1666894288,13028.859125369992,180.33993665999878,54491.28898512001 2022-10-27,18:11:30.000,300,11062183,-715,0,1666894289,13028.845652750002,180.43157534999773,54491.365843440006 2022-10-27,18:11:31.000,300,11062186,-795,0,1666894290,13028.771553339997,180.417477089999,54491.30295936 2022-10-27,18:11:32.000,300,11062164,-795,0,1666894291,13028.778289649992,180.48091926000052,54491.344882080004 2022-10-27,18:11:33.000,300,11062119,-795,0,1666894292,13028.778289649992,180.48796838999988,54491.38680480001 2022-10-27,18:11:34.000,300,11062124,-795,0,1666894293,13028.785025960002,180.53731230000267,54491.42872752 2022-10-27,18:11:35.000,300,11062172,-795,0,1666894294,13028.785025960002,180.5655088200001,54491.44270176 2022-10-27,18:11:36.000,300,11062116,-795,0,1666894295,13028.771553339997,180.6641966399984,54491.45667600001 2022-10-27,18:11:37.000,300,11062129,-795,0,1666894296,13028.710926549997,180.69944229000248,54491.23308816 2022-10-27,18:11:38.000,300,11062100,-795,0,1666894297,13028.690717619997,180.75583533000463,54491.30994648001 2022-10-27,18:11:39.000,300,11062098,-795,0,1666894298,13028.737871789992,180.8122283699995,54491.281998 2022-10-27,18:11:40.000,300,11062142,-795,0,1666894299,13028.785025960002,180.84042489000421,54491.4217404 2022-10-27,18:11:41.000,300,11062115,-795,0,1666894300,13028.811971199997,180.82632662999822,54491.48462448001 2022-10-27,18:11:42.000,300,11062094,-795,0,1666894301,13028.771553339997,180.84042489000421,54491.44270176 2022-10-27,18:11:43.000,300,11062169,-795,0,1666894302,13028.832180129997,180.875670540001,54491.42872752 2022-10-27,18:11:44.000,300,11062126,-795,0,1666894303,13028.825443820002,180.90386705999845,54491.44270176 2022-10-27,18:11:45.000,300,11062163,-795,0,1666894304,13028.737871789992,180.90386705999845,54491.35885632001 2022-10-27,18:11:46.000,300,11062118,-795,0,1666894305,13028.704190240001,180.93206358000316,54491.414753280005 2022-10-27,18:11:47.000,300,11062188,-795,0,1666894306,13028.764817030002,180.91796532000444,54491.365843440006 2022-10-27,18:11:48.000,300,11062171,-795,0,1666894307,13028.683981310001,180.91796532000444,54491.365843440006 2022-10-27,18:11:49.000,300,11062133,-795,0,1666894308,13028.805234890002,180.8968179299991,54491.533534320006 2022-10-27,18:11:50.000,300,11062155,-795,0,1666894309,13028.764817030002,180.9250144500038,54491.533534320006 2022-10-27,18:11:51.000,300,11062146,-795,0,1666894310,13028.731135479997,180.9250144500038,54491.512572960004 2022-10-27,18:11:52.000,300,11062157,-795,0,1666894311,13028.650299759996,180.90386705999845,54491.4916116 2022-10-27,18:11:53.000,300,11062161,-795,0,1666894312,13028.717662859992,180.88271967000037,54491.45667600001 2022-10-27,18:11:54.000,300,11062113,-795,0,1666894313,13028.764817030002,180.8615722800023,54491.43571464001 2022-10-27,18:11:55.000,300,11062150,-795,0,1666894314,13028.791762269997,180.8615722800023,54491.50558584001 2022-10-27,18:11:56.000,300,11062110,-795,0,1666894315,13028.677244999992,180.81927749999886,54491.37283056 2022-10-27,18:11:57.000,300,11062201,-795,0,1666894316,13028.717662859992,180.7769827200027,54491.4217404 2022-10-27,18:11:58.000,300,11062157,-795,0,1666894317,13028.758080719992,180.74173706999863,54491.58943128 2022-10-27,18:11:59.000,300,11062191,-795,0,1666894318,13028.785025960002,180.72763880999992,54491.5614828 2022-10-27,18:12:00.000,300,11062110,-795,0,1666894319,13028.663772380001,180.70649142000184,54491.51956008 2022-10-27,18:12:01.000,300,11062116,-795,0,1666894320,13028.717662859992,180.68534403000376,54491.49859872 2022-10-27,18:12:02.000,300,11062112,-795,0,1666894321,13028.697453929992,180.67124576999777,54491.37981768 2022-10-27,18:12:03.000,300,11062137,-795,0,1666894322,13028.731135479997,180.67124576999777,54491.38680480001 2022-10-27,18:12:04.000,300,11062141,-795,0,1666894323,13028.731135479997,180.6782949000044,54491.40077904 2022-10-27,18:12:05.000,300,11062142,-795,0,1666894324,13028.731135479997,180.65714750999905,54491.365843440006 2022-10-27,18:12:06.000,300,11062147,-795,0,1666894325,13028.785025960002,180.69239316000312,54491.4916116 2022-10-27,18:12:07.000,300,11062157,-795,0,1666894326,13028.818707509992,180.69239316000312,54491.48462448001 2022-10-27,18:12:08.000,300,11062122,-795,0,1666894327,13028.744608100002,180.6500983799997,54491.39379192 2022-10-27,18:12:09.000,300,11062091,-795,0,1666894328,13028.778289649992,180.6500983799997,54491.414753280005 2022-10-27,18:12:10.000,300,11062115,-795,0,1666894329,13028.778289649992,180.60780360000354,54491.4217404 2022-10-27,18:12:11.000,300,11062132,-795,0,1666894330,13028.785025960002,180.60780360000354,54491.3518692 2022-10-27,18:12:12.000,300,11062128,-795,0,1666894331,13028.758080719992,180.63600012000097,54491.35885632001 2022-10-27,18:12:13.000,300,11062136,-795,0,1666894332,13028.778289649992,180.6500983799997,54491.38680480001 2022-10-27,18:12:14.000,300,11062171,-795,0,1666894333,13028.785025960002,180.6500983799997,54491.44270176 2022-10-27,18:12:15.000,300,11062138,-795,0,1666894334,13028.811971199997,180.65714750999905,54491.45667600001 2022-10-27,18:12:16.000,300,11062099,-795,0,1666894335,13028.724399170002,180.6641966399984,54491.43571464001 2022-10-27,18:12:17.000,300,11062200,-795,0,1666894336,13028.663772380001,180.6289509900016,54491.22610104 2022-10-27,18:12:18.000,300,11062131,-795,0,1666894337,13028.636827139992,180.6500983799997,54491.32392072 2022-10-27,18:12:19.000,300,11062118,-795,0,1666894338,13028.697453929992,180.65714750999905,54491.344882080004 2022-10-27,18:12:20.000,300,11062156,-795,0,1666894339,13028.596409279991,180.65714750999905,54491.281998 2022-10-27,18:12:21.000,300,11062171,-795,0,1666894340,13028.670508689996,180.6500983799997,54491.3518692 2022-10-27,18:12:22.000,300,11062159,-795,0,1666894341,13028.603145590001,180.6289509900016,54491.38680480001 2022-10-27,18:12:23.000,300,11062138,-795,0,1666894342,13028.596409279991,180.69239316000312,54491.365843440006 2022-10-27,18:12:24.000,300,11062143,-795,0,1666894343,13028.529046179996,180.64304925000033,54491.27501088 2022-10-27,18:12:25.000,300,11062129,-795,0,1666894344,13028.589672969996,180.65714750999905,54491.25404952 2022-10-27,18:12:26.000,300,11062119,-795,0,1666894345,13028.555991419991,180.6641966399984,54491.30295936 2022-10-27,18:12:27.000,300,11062144,-795,0,1666894346,13028.616618209991,180.68534403000376,54491.30295936 2022-10-27,18:12:28.000,300,11062144,-795,0,1666894347,13028.582936660001,180.73468793999928,54491.39379192 2022-10-27,18:12:29.000,300,11062114,-795,0,1666894348,13028.508837249996,180.82632662999822,54491.30295936 2022-10-27,18:12:30.000,300,11062147,-795,0,1666894349,13028.562727730001,180.81927749999886,54491.40776616001 2022-10-27,18:12:31.000,300,11062147,-795,0,1666894350,13028.549255109996,180.82632662999822,54491.42872752 2022-10-27,18:12:32.000,300,11062141,-795,0,1666894351,13028.48189201,180.875670540001,54491.281998 2022-10-27,18:12:33.000,300,11062173,-795,0,1666894352,13028.48189201,180.91796532000444,54491.30295936 2022-10-27,18:12:34.000,300,11062151,-795,0,1666894353,13028.529046179996,180.9250144500038,54491.365843440006 2022-10-27,18:12:35.000,300,11062188,-795,0,1666894354,13028.46168308,180.98845661999803,54491.365843440006 2022-10-27,18:12:36.000,300,11062159,-795,0,1666894355,13028.367374739995,180.99550575000467,54491.295972240005 2022-10-27,18:12:37.000,300,11062187,-795,0,1666894356,13028.45494676999,181.06599704999826,54491.35885632001 2022-10-27,18:12:38.000,300,11062146,-795,0,1666894357,13028.50210094,181.14353747999849,54491.31693360001 2022-10-27,18:12:39.000,300,11062158,-795,0,1666894358,13028.428001529996,181.19993052000063,54491.45667600001 2022-10-27,18:12:40.000,300,11062142,-795,0,1666894359,13028.428001529996,181.25632356000278,54491.295972240005 2022-10-27,18:12:41.000,300,11062169,-795,0,1666894360,13028.3404295,181.3197657300043,54491.4217404 2022-10-27,18:12:42.000,300,11062154,-795,0,1666894361,13028.367374739995,181.3550113800011,54491.26103664 2022-10-27,18:12:43.000,300,11062131,-795,0,1666894362,13028.367374739995,181.40435529000388,54491.26802376001 2022-10-27,18:12:44.000,300,11062153,-795,0,1666894363,13028.40105629,181.48894485000346,54491.37981768 2022-10-27,18:12:45.000,300,11062130,-795,0,1666894364,13028.37411104999,181.58763267000177,54491.40776616001 2022-10-27,18:12:46.000,300,11062164,-795,0,1666894365,13028.326956879995,181.60878005999984,54491.281998 2022-10-27,18:12:47.000,300,11062169,-795,0,1666894366,13028.326956879995,181.62992744999792,54491.20513968 2022-10-27,18:12:48.000,300,11062141,-795,0,1666894367,13028.36063843,181.67222223000135,54491.33090784 2022-10-27,18:12:49.000,300,11062142,-795,0,1666894368,13028.3404295,181.71451701000478,54491.26103664 2022-10-27,18:12:50.000,300,11062146,-795,0,1666894369,13028.286539019995,181.79205743999773,54491.30295936 2022-10-27,18:12:51.000,300,11062095,-675,0,1666894370,13028.266330089995,181.84845047999988,54491.3518692 2022-10-27,18:12:52.000,300,11062145,-795,0,1666894371,13028.25285746999,181.8907452600033,54491.26802376001 2022-10-27,18:12:53.000,300,11062148,-795,0,1666894372,13028.27980271,181.98943308000162,54491.28898512001 2022-10-27,18:12:54.000,300,11062111,-795,0,1666894373,13028.30001164,181.9753348200029,54491.4217404 2022-10-27,18:12:55.000,300,11062153,-795,0,1666894374,13028.347165809995,182.01762959999905,54491.39379192 2022-10-27,18:12:56.000,300,11062098,-795,0,1666894375,13028.3404295,182.05287525000313,54491.37283056 2022-10-27,18:12:57.000,300,11062211,-795,0,1666894376,13028.246121159995,182.09517002999928,54491.24007528001 2022-10-27,18:12:58.000,300,11062184,-795,0,1666894377,13028.25285746999,182.11631742000463,54491.31693360001 2022-10-27,18:12:59.000,300,11062128,-795,0,1666894378,13028.30001164,182.14451394000207,54491.344882080004 2022-10-27,18:13:00.000,300,11062151,-795,0,1666894379,13028.27980271,182.20090698000422,54491.365843440006 2022-10-27,18:13:01.000,300,11062152,-795,0,1666894380,13028.286539019995,182.24320176000037,54491.39379192 2022-10-27,18:13:02.000,300,11062165,-795,0,1666894381,13028.32022057,182.2854965400038,54491.3518692 2022-10-27,18:13:03.000,300,11062149,-795,0,1666894382,13028.31348425999,182.2854965400038,54491.35885632001 2022-10-27,18:13:04.000,300,11062118,-795,0,1666894383,13028.347165809995,182.29254567000316,54491.35885632001 2022-10-27,18:13:05.000,300,11062117,-795,0,1666894384,13028.347165809995,182.29959480000252,54491.39379192 2022-10-27,18:13:06.000,300,11062121,-795,0,1666894385,13028.3404295,182.2854965400038,54491.37981768 2022-10-27,18:13:07.000,300,11062090,-795,0,1666894386,13028.326956879995,182.35598784000467,54491.30994648001 2022-10-27,18:13:08.000,300,11062144,-795,0,1666894387,13028.367374739995,182.34188957999868,54491.295972240005 2022-10-27,18:13:09.000,300,11062115,-795,0,1666894388,13028.38084736,182.34188957999868,54491.414753280005 2022-10-27,18:13:10.000,300,11062172,-795,0,1666894389,13028.40105629,182.29959480000252,54491.44270176 2022-10-27,18:13:11.000,300,11062163,-795,0,1666894390,13028.44147415,182.25025088999973,54491.4217404 2022-10-27,18:13:12.000,300,11062079,-795,0,1666894391,13028.43473783999,182.23615263000102,54491.365843440006 2022-10-27,18:13:13.000,300,11062088,-795,0,1666894392,13028.428001529996,182.19385785000486,54491.37981768 2022-10-27,18:13:14.000,300,11062043,-795,0,1666894393,13028.495364629991,182.16566133000015,54491.4217404 2022-10-27,18:13:15.000,300,11062186,-795,0,1666894394,13028.45494676999,182.17975958999887,54491.365843440006 2022-10-27,18:13:16.000,300,11062170,-795,0,1666894395,13028.407792599995,182.13041568000335,54491.27501088 2022-10-27,18:13:17.000,300,11062169,-795,0,1666894396,13028.387583669995,182.1374648100027,54491.30994648001 2022-10-27,18:13:18.000,300,11062126,-795,0,1666894397,13028.488628319996,182.10221915999864,54491.39379192 2022-10-27,18:13:19.000,300,11062144,-795,0,1666894398,13028.45494676999,182.09517002999928,54491.45667600001 2022-10-27,18:13:20.000,300,11062109,-795,0,1666894399,13028.46168308,182.06697351000184,54491.42872752 2022-10-27,18:13:21.000,300,11062121,-795,0,1666894400,13028.44147415,182.00353134000034,54491.40776616001 2022-10-27,18:13:22.000,300,11062189,-795,0,1666894401,13028.47515569999,181.95418743000482,54491.32392072 2022-10-27,18:13:23.000,300,11062134,-795,0,1666894402,13028.41452890999,181.9753348200029,54491.281998 2022-10-27,18:13:24.000,300,11062141,-795,0,1666894403,13028.47515569999,181.94008916999883,54491.37283056 2022-10-27,18:13:25.000,300,11062177,-795,0,1666894404,13028.428001529996,181.91894178000075,54491.4217404 2022-10-27,18:13:26.000,300,11062131,-795,0,1666894405,13028.468419389996,181.90484352000203,54491.414753280005 2022-10-27,18:13:27.000,300,11062108,-795,0,1666894406,13028.41452890999,181.94008916999883,54491.26802376001 2022-10-27,18:13:28.000,300,11062113,-795,0,1666894407,13028.50210094,181.8907452600033,54491.42872752 2022-10-27,18:13:29.000,300,11062188,-795,0,1666894408,13028.468419389996,181.91894178000075,54491.295972240005 2022-10-27,18:13:30.000,300,11062134,-795,0,1666894409,13028.39431997999,181.9471382999982,54491.35885632001 2022-10-27,18:13:31.000,300,11062073,-795,0,1666894410,13028.428001529996,181.96123656000418,54491.35885632001 2022-10-27,18:13:32.000,300,11062111,-795,0,1666894411,13028.37411104999,181.99648221000098,54491.32392072 2022-10-27,18:13:33.000,300,11062145,-795,0,1666894412,13028.38084736,182.03172785999777,54491.32392072 2022-10-27,18:13:34.000,300,11062135,-795,0,1666894413,13028.428001529996,182.06697351000184,54491.47065024 2022-10-27,18:13:35.000,300,11062136,-795,0,1666894414,13028.48189201,182.05287525000313,54491.47065024 2022-10-27,18:13:36.000,300,11062132,-795,0,1666894415,13028.47515569999,182.0740226400012,54491.463663120005 2022-10-27,18:13:37.000,300,11062158,-795,0,1666894416,13028.40105629,182.11631742000463,54491.32392072 2022-10-27,18:13:38.000,300,11062087,-795,0,1666894417,13028.38084736,182.1727104599995,54491.30295936 2022-10-27,18:13:39.000,300,11062098,-795,0,1666894418,13028.38084736,182.20090698000422,54491.4217404 2022-10-27,18:13:40.000,300,11062164,-795,0,1666894419,13028.40105629,182.23615263000102,54491.47763736001 2022-10-27,18:13:41.000,300,11062133,-795,0,1666894420,13028.37411104999,182.20795611000358,54491.42872752 2022-10-27,18:13:42.000,300,11062145,-795,0,1666894421,13028.31348425999,182.2854965400038,54491.48462448001 2022-10-27,18:13:43.000,300,11062129,-795,0,1666894422,13028.306747949995,182.29959480000252,54491.44968888 2022-10-27,18:13:44.000,300,11062086,-795,0,1666894423,13028.286539019995,182.32779131999996,54491.49859872 2022-10-27,18:13:45.000,300,11062122,-795,0,1666894424,13028.266330089995,182.34893870999804,54491.44270176 2022-10-27,18:13:46.000,300,11062139,-795,0,1666894425,13028.23264853999,182.37713523000275,54491.43571464001 2022-10-27,18:13:47.000,300,11062095,-795,0,1666894426,13028.145076509994,182.4194300099989,54491.30994648001 2022-10-27,18:13:48.000,300,11062103,-795,0,1666894427,13028.07097709999,182.4194300099989,54491.3518692 2022-10-27,18:13:49.000,300,11062124,-795,0,1666894428,13028.21243960999,182.4687739200017,54491.463663120005 2022-10-27,18:13:50.000,300,11062158,-795,0,1666894429,13028.17875806,182.44057740000426,54491.582444160005 2022-10-27,18:13:51.000,300,11062164,-795,0,1666894430,13028.1383402,182.44762653000362,54491.463663120005 2022-10-27,18:13:52.000,300,11062158,-795,0,1666894431,13028.084449719994,182.41238087999955,54491.4217404 2022-10-27,18:13:53.000,300,11062104,-795,0,1666894432,13028.097922339999,182.44057740000426,54491.40776616001 2022-10-27,18:13:54.000,300,11062158,-795,0,1666894433,13028.057504479999,182.4335282700049,54491.45667600001 2022-10-27,18:13:55.000,300,11062145,-795,0,1666894434,13028.05076816999,182.48992130999977,54491.463663120005 2022-10-27,18:13:56.000,300,11062196,-795,0,1666894435,13027.956459829998,182.44057740000426,54491.40776616001 2022-10-27,18:13:57.000,300,11062140,-795,0,1666894436,13027.949723519989,182.47582305000105,54491.48462448001 2022-10-27,18:13:58.000,300,11062137,-795,0,1666894437,13027.969932449989,182.42647913999826,54491.512572960004 2022-10-27,18:13:59.000,300,11062114,-795,0,1666894438,13027.929514589989,182.47582305000105,54491.44968888 2022-10-27,18:14:00.000,300,11062138,-795,0,1666894439,13027.956459829998,182.46172479000234,54491.52654720001 2022-10-27,18:14:01.000,300,11062148,-795,0,1666894440,13027.922778279994,182.49697043999913,54491.47065024 2022-10-27,18:14:02.000,300,11062164,-795,0,1666894441,13027.868887799988,182.48992130999977,54491.365843440006 2022-10-27,18:14:03.000,300,11062138,-795,0,1666894442,13027.862151489993,182.49697043999913,54491.414753280005 2022-10-27,18:14:04.000,300,11062129,-795,0,1666894443,13027.862151489993,182.5040195699985,54491.4916116 2022-10-27,18:14:05.000,300,11062111,-795,0,1666894444,13027.922778279994,182.47582305000105,54491.512572960004 2022-10-27,18:14:06.000,300,11062158,-795,0,1666894445,13027.848678869988,182.49697043999913,54491.43571464001 2022-10-27,18:14:07.000,300,11062163,-795,0,1666894446,13027.855415179998,182.5040195699985,54491.37283056 2022-10-27,18:14:08.000,300,11062122,-795,0,1666894447,13027.848678869988,182.44762653000362,54491.39379192 2022-10-27,18:14:09.000,300,11062171,-795,0,1666894448,13027.767843150003,182.41238087999955,54491.295972240005 2022-10-27,18:14:10.000,300,11062168,-795,0,1666894449,13027.660062189992,182.37713523000275,54491.295972240005 2022-10-27,18:14:11.000,300,11062143,-795,0,1666894450,13027.518599679992,182.4687739200017,54491.281998 2022-10-27,18:14:12.000,300,11062112,-795,0,1666894451,13027.478181819992,182.58860912999808,54491.247062400005 2022-10-27,18:14:13.000,300,11062113,-795,0,1666894452,13027.532072299997,182.55336348000128,54491.25404952 2022-10-27,18:14:14.000,300,11062155,-795,0,1666894453,13027.532072299997,182.53926522000256,54491.39379192 2022-10-27,18:14:15.000,300,11062120,-795,0,1666894454,13027.525335990002,182.54631435000192,54491.40776616001 2022-10-27,18:14:16.000,300,11062129,-795,0,1666894455,13027.471445509997,182.46172479000234,54491.38680480001 2022-10-27,18:14:17.000,300,11062121,-795,0,1666894456,13027.444500270001,182.47582305000105,54491.26802376001 2022-10-27,18:14:18.000,300,11062124,-795,0,1666894457,13027.370400859996,182.5040195699985,54491.22610104 2022-10-27,18:14:19.000,300,11062127,-795,0,1666894458,13027.329982999996,182.44057740000426,54491.25404952 2022-10-27,18:14:20.000,300,11062134,-795,0,1666894459,13027.363664550001,182.48992130999977,54491.33090784 2022-10-27,18:14:21.000,300,11062146,-795,0,1666894460,13027.336719309991,182.51106869999785,54491.344882080004 2022-10-27,18:14:22.000,300,11062140,-795,0,1666894461,13027.276092519991,182.52516696000384,54491.31693360001 2022-10-27,18:14:23.000,300,11062125,-795,0,1666894462,13027.2626199,182.53926522000256,54491.33090784 2022-10-27,18:14:24.000,300,11062050,-795,0,1666894463,13027.249147279996,182.53926522000256,54491.365843440006 2022-10-27,18:14:25.000,300,11062140,-795,0,1666894464,13027.20199311,182.58155999999872,54491.281998 2022-10-27,18:14:26.000,300,11062128,-795,0,1666894465,13027.208729419996,182.58860912999808,54491.24007528001 2022-10-27,18:14:27.000,300,11062150,-795,0,1666894466,13027.15483893999,182.67319868999766,54491.10732 2022-10-27,18:14:28.000,300,11062163,-795,0,1666894467,13027.11442107999,182.6802478200043,54491.14924272001 2022-10-27,18:14:29.000,300,11062144,-795,0,1666894468,13027.18178418,182.70844434000173,54491.27501088 2022-10-27,18:14:30.000,300,11062195,-795,0,1666894469,13027.22220204,182.72254260000045,54491.24007528001 2022-10-27,18:14:31.000,300,11062175,-795,0,1666894470,13027.22220204,182.70844434000173,54491.25404952 2022-10-27,18:14:32.000,300,11062077,-795,0,1666894471,13027.208729419996,182.70139521000237,54491.16321696 2022-10-27,18:14:33.000,300,11062102,-795,0,1666894472,13027.21546572999,182.72254260000045,54491.198152560006 2022-10-27,18:14:34.000,300,11062123,-795,0,1666894473,13027.21546572999,182.68729695000366,54491.2121268 2022-10-27,18:14:35.000,300,11062134,-795,0,1666894474,13027.22220204,182.76483738000388,54491.09334576 2022-10-27,18:14:36.000,300,11062140,-795,0,1666894475,13027.208729419996,182.79303390000132,54491.009500320004 2022-10-27,18:14:37.000,300,11062131,-795,0,1666894476,13027.23567465999,182.8423778100041,54491.12129424001 2022-10-27,18:14:38.000,300,11062128,-795,0,1666894477,13027.316510379991,182.87057433000155,54491.295972240005 2022-10-27,18:14:39.000,300,11062152,-795,0,1666894478,13027.28282883,182.93401650000305,54491.2121268 2022-10-27,18:14:40.000,300,11062075,-795,0,1666894479,13027.2626199,183.01155693000328,54491.18417832 2022-10-27,18:14:41.000,300,11062189,-795,0,1666894480,13027.21546572999,183.0609008399988,54491.177191200004 2022-10-27,18:14:42.000,300,11062108,-795,0,1666894481,13027.22220204,183.09614649000287,54491.15622984 2022-10-27,18:14:43.000,300,11062167,-795,0,1666894482,13027.23567465999,183.13844126999902,54491.12129424001 2022-10-27,18:14:44.000,300,11062174,-795,0,1666894483,13027.22220204,183.1736869200031,54491.27501088 2022-10-27,18:14:45.000,300,11062127,-795,0,1666894484,13027.19525679999,183.21598169999925,54491.26802376001 2022-10-27,18:14:46.000,300,11062092,-795,0,1666894485,13027.12115739,183.23007995999797,54491.14225560001 2022-10-27,18:14:47.000,300,11062142,-795,0,1666894486,13027.09421214999,183.3076203899982,54491.19116544001 2022-10-27,18:14:48.000,300,11062106,-795,0,1666894487,13027.17504786999,183.3358169100029,54491.25404952 2022-10-27,18:14:49.000,300,11062130,-795,0,1666894488,13027.09421214999,183.34286604000226,54491.05142304001 2022-10-27,18:14:50.000,300,11062180,-795,0,1666894489,13027.127893699995,183.42745560000185,54491.25404952 2022-10-27,18:14:51.000,300,11062165,-795,0,1666894490,13027.107684769995,183.469750379998,54491.24007528001 2022-10-27,18:14:52.000,300,11062143,-795,0,1666894491,13027.05379428999,183.5190942900008,54491.14924272001 2022-10-27,18:14:53.000,300,11062148,-795,0,1666894492,13027.047057979995,183.5825364600023,54491.22610104 2022-10-27,18:14:54.000,300,11062148,-795,0,1666894493,13027.04032167,183.60368385000038,54491.21911392001 2022-10-27,18:14:55.000,300,11062104,-795,0,1666894494,13027.087475839995,183.62483123999846,54491.281998 2022-10-27,18:14:56.000,300,11062119,-795,0,1666894495,13026.99316749999,183.6459786300038,54491.16321696 2022-10-27,18:14:57.000,300,11062126,-795,0,1666894496,13027.07400321999,183.6671260200019,54491.16321696 2022-10-27,18:14:58.000,300,11062088,-795,0,1666894497,13027.0605306,183.62483123999846,54491.18417832 2022-10-27,18:14:59.000,300,11062108,-795,0,1666894498,13027.05379428999,183.70942079999804,54491.06539728 2022-10-27,18:15:00.000,300,11062186,-795,0,1666894499,13027.087475839995,183.69532253999932,54491.21911392001 2022-10-27,18:15:01.000,300,11062138,-795,0,1666894500,13027.14136632,183.67417515000125,54491.17020408001 2022-10-27,18:15:02.000,300,11062178,-795,0,1666894501,13027.0605306,183.71646993000468,54491.17020408001 2022-10-27,18:15:03.000,300,11062105,-795,0,1666894502,13027.127893699995,183.69532253999932,54491.14225560001 2022-10-27,18:15:04.000,300,11062111,-795,0,1666894503,13027.148102629995,183.75876471000083,54491.18417832 2022-10-27,18:15:05.000,300,11062144,-795,0,1666894504,13027.148102629995,183.7799120999989,54491.18417832 2022-10-27,18:15:06.000,300,11062166,-795,0,1666894505,13027.09421214999,183.80810862000362,54491.20513968 2022-10-27,18:15:07.000,300,11062142,-795,0,1666894506,13027.10094846,183.80105949000426,54491.13526848 2022-10-27,18:15:08.000,300,11062148,-795,0,1666894507,13027.05379428999,183.85745252999914,54491.128281360005 2022-10-27,18:15:09.000,300,11062145,-795,0,1666894508,13027.12115739,183.85040339999978,54491.198152560006 2022-10-27,18:15:10.000,300,11062115,-795,0,1666894509,13027.16157525,183.8645016599985,54491.177191200004 2022-10-27,18:15:11.000,300,11062164,-795,0,1666894510,13027.16157525,183.88564905000385,54491.23308816 2022-10-27,18:15:12.000,300,11062092,-795,0,1666894511,13027.127893699995,183.91384557000129,54491.177191200004 2022-10-27,18:15:13.000,300,11062176,-795,0,1666894512,13027.10094846,183.92089470000064,54491.09334576 2022-10-27,18:15:14.000,300,11062042,-795,0,1666894513,13027.08073953,183.93499295999936,54491.030461680006 2022-10-27,18:15:15.000,300,11062103,-795,0,1666894514,13027.14136632,183.96318948000408,54491.13526848 2022-10-27,18:15:16.000,300,11062080,-795,0,1666894515,13027.148102629995,184.01958251999895,54491.10732 2022-10-27,18:15:17.000,300,11062129,-795,0,1666894516,13027.168311559995,183.9913860000015,54491.198152560006 2022-10-27,18:15:18.000,300,11062168,-795,0,1666894517,13027.16157525,184.0125333899996,54491.09334576 2022-10-27,18:15:19.000,300,11062097,-795,0,1666894518,13027.19525679999,184.0266316499983,54491.128281360005 2022-10-27,18:15:20.000,300,11062131,-795,0,1666894519,13027.23567465999,184.0759755600011,54491.14225560001 2022-10-27,18:15:21.000,300,11062166,-795,0,1666894520,13027.24241097,184.04777904000366,54491.19116544001 2022-10-27,18:15:22.000,300,11062153,-795,0,1666894521,13027.25588358999,184.04777904000366,54491.128281360005 2022-10-27,18:15:23.000,300,11062134,-795,0,1666894522,13027.28282883,184.08302469000046,54491.05841016 2022-10-27,18:15:24.000,300,11062184,-795,0,1666894523,13027.316510379991,184.06892643000174,54491.10732 2022-10-27,18:15:25.000,300,11062163,-795,0,1666894524,13027.390609789996,184.05482817000302,54491.2121268 2022-10-27,18:15:26.000,300,11062114,-795,0,1666894525,13027.390609789996,184.00548426000023,54491.21911392001 2022-10-27,18:15:27.000,300,11062161,-795,0,1666894526,13027.363664550001,183.98433687000215,54491.17020408001 2022-10-27,18:15:28.000,300,11062112,-795,0,1666894527,13027.34345562,183.94909121999808,54491.10732 2022-10-27,18:15:29.000,300,11062062,-795,0,1666894528,13027.28282883,183.94909121999808,54491.10732 2022-10-27,18:15:30.000,300,11062094,-795,0,1666894529,13027.276092519991,183.93499295999936,54491.14924272001 2022-10-27,18:15:31.000,300,11062118,-795,0,1666894530,13027.228938349996,183.83630514000106,54491.12129424001 2022-10-27,18:15:32.000,300,11062160,-795,0,1666894531,13027.127893699995,183.85745252999914,54490.95360336001 2022-10-27,18:15:33.000,300,11062087,-795,0,1666894532,13027.19525679999,183.78696122999827,54491.07238440001 2022-10-27,18:15:34.000,300,11062117,-795,0,1666894533,13027.188520489995,183.81515775000298,54491.14225560001 2022-10-27,18:15:35.000,300,11062140,-795,0,1666894534,13027.208729419996,183.77286296999955,54491.19116544001 2022-10-27,18:15:36.000,300,11062144,-795,0,1666894535,13027.19525679999,183.7799120999989,54491.16321696 2022-10-27,18:15:37.000,300,11062147,-795,0,1666894536,13027.23567465999,183.7658138400002,54491.23308816 2022-10-27,18:15:38.000,300,11062172,-795,0,1666894537,13027.23567465999,183.74466645000211,54491.22610104 2022-10-27,18:15:39.000,300,11062179,-795,0,1666894538,13027.19525679999,183.73761732000276,54491.15622984 2022-10-27,18:15:40.000,300,11062196,-795,0,1666894539,13027.276092519991,183.73761732000276,54491.16321696 2022-10-27,18:15:41.000,300,11062115,-795,0,1666894540,13027.329982999996,183.69532253999932,54491.26103664 2022-10-27,18:15:42.000,300,11062167,-795,0,1666894541,13027.34345562,183.70237166999868,54491.27501088 2022-10-27,18:15:43.000,300,11062113,-795,0,1666894542,13027.363664550001,183.68827340999997,54491.20513968 2022-10-27,18:15:44.000,300,11062083,-795,0,1666894543,13027.370400859996,183.6671260200019,54491.14225560001 2022-10-27,18:15:45.000,300,11062061,-795,0,1666894544,13027.356928239991,183.65302776000317,54491.24007528001 2022-10-27,18:15:46.000,300,11062168,-795,0,1666894545,13027.383873480001,183.63892950000445,54491.25404952 2022-10-27,18:15:47.000,300,11062130,-795,0,1666894546,13027.363664550001,183.57548733000294,54491.21911392001 2022-10-27,18:15:48.000,300,11062141,-795,0,1666894547,13027.309774069996,183.59663472000102,54491.16321696 2022-10-27,18:15:49.000,300,11062197,-795,0,1666894548,13027.309774069996,183.49089777000336,54491.09334576 2022-10-27,18:15:50.000,300,11062126,-795,0,1666894549,13027.23567465999,183.469750379998,54490.95360336001 2022-10-27,18:15:51.000,300,11062123,-795,0,1666894550,13027.30303776,183.483848640004,54491.30994648001 2022-10-27,18:15:52.000,300,11062112,-795,0,1666894551,13027.249147279996,183.41335734000313,54491.18417832 2022-10-27,18:15:53.000,300,11062088,-795,0,1666894552,13027.276092519991,183.4204064700025,54491.18417832 2022-10-27,18:15:54.000,300,11062155,-795,0,1666894553,13027.249147279996,183.42745560000185,54491.198152560006 2022-10-27,18:15:55.000,300,11062100,-795,0,1666894554,13027.18178418,183.39220994999778,54491.247062400005 2022-10-27,18:15:56.000,300,11062127,-795,0,1666894555,13027.11442107999,183.35696430000098,54491.14924272001 2022-10-27,18:15:57.000,300,11062116,-795,0,1666894556,13027.107684769995,183.3358169100029,54491.177191200004 2022-10-27,18:15:58.000,300,11062180,-795,0,1666894557,13027.13463000999,183.28647300000011,54491.14225560001 2022-10-27,18:15:59.000,300,11062132,-795,0,1666894558,13027.12115739,183.31466952000483,54491.18417832 2022-10-27,18:16:00.000,300,11062078,-795,0,1666894559,13027.067266909995,183.27942387000076,54491.12129424001 2022-10-27,18:16:01.000,300,11062189,-795,0,1666894560,13027.0605306,183.25122735000332,54491.14225560001 2022-10-27,18:16:02.000,300,11062101,-795,0,1666894561,13026.95274963999,183.25827648000268,54491.08635864 2022-10-27,18:16:03.000,300,11062124,-795,0,1666894562,13026.986431189995,183.21598169999925,54491.247062400005 2022-10-27,18:16:04.000,300,11062155,-795,0,1666894563,13026.97295856999,183.20188344000053,54491.28898512001 2022-10-27,18:16:05.000,300,11062159,-795,0,1666894564,13026.986431189995,183.13139213999966,54491.25404952 2022-10-27,18:16:06.000,300,11062176,-795,0,1666894565,13026.93927702,183.13844126999902,54491.2121268 2022-10-27,18:16:07.000,300,11062162,-795,0,1666894566,13026.99990381,183.0890973600035,54491.05142304001 2022-10-27,18:16:08.000,300,11062072,-795,0,1666894567,13026.905595469994,183.04680258000008,54491.24007528001 2022-10-27,18:16:09.000,300,11062100,-795,0,1666894568,13026.93254070999,183.0609008399988,54491.06539728 2022-10-27,18:16:10.000,300,11062143,-795,0,1666894569,13026.91233177999,183.05385170999944,54491.14225560001 2022-10-27,18:16:11.000,300,11062206,-795,0,1666894570,13026.93254070999,182.99040953999793,54491.14924272001 2022-10-27,18:16:12.000,300,11062110,-795,0,1666894571,13026.93254070999,182.94811476000177,54491.08635864 2022-10-27,18:16:13.000,300,11062146,-795,0,1666894572,13026.89212284999,182.93401650000305,54490.98155184001 2022-10-27,18:16:14.000,300,11062132,-795,0,1666894573,13026.89885916,182.8635252000022,54491.05841016 2022-10-27,18:16:15.000,300,11062164,-795,0,1666894574,13026.946013329994,182.80713216000004,54491.10732 2022-10-27,18:16:16.000,300,11062093,-795,0,1666894575,13026.95948595,182.74368998999853,54491.06539728 2022-10-27,18:16:17.000,300,11062161,-795,0,1666894576,13026.99316749999,182.67319868999766,54490.98155184001 2022-10-27,18:16:18.000,300,11062119,-795,0,1666894577,13026.966222259995,182.63795304000087,54490.960590480005 2022-10-27,18:16:19.000,300,11062123,-795,0,1666894578,13026.91233177999,182.5956582600047,54490.86975792 2022-10-27,18:16:20.000,300,11062168,-795,0,1666894579,13026.925804399994,182.56041261000064,54490.91866776 2022-10-27,18:16:21.000,300,11062176,-795,0,1666894580,13026.97295856999,182.53926522000256,54490.9675776 2022-10-27,18:16:22.000,300,11062147,-795,0,1666894581,13026.95948595,182.51106869999785,54490.99552608 2022-10-27,18:16:23.000,300,11062142,-795,0,1666894582,13026.95274963999,182.4828721800004,54490.91866776 2022-10-27,18:16:24.000,300,11062092,-795,0,1666894583,13026.99990381,182.4194300099989,54490.9675776 2022-10-27,18:16:25.000,300,11062126,-795,0,1666894584,13027.006640119995,182.4194300099989,54490.86975792 2022-10-27,18:16:26.000,300,11062198,-795,0,1666894585,13027.047057979995,182.3700861000034,54490.90469352001 2022-10-27,18:16:27.000,300,11062152,-795,0,1666894586,13027.04032167,182.33484044999932,54490.792899600005 2022-10-27,18:16:28.000,300,11062177,-795,0,1666894587,13027.04032167,182.34188957999868,54490.743989760005 2022-10-27,18:16:29.000,300,11062128,-795,0,1666894588,13027.19525679999,182.26434914999845,54490.85578368001 2022-10-27,18:16:30.000,300,11062151,-795,0,1666894589,13027.19525679999,182.2713982799978,54490.792899600005 2022-10-27,18:16:31.000,300,11062131,-795,0,1666894590,13027.21546572999,182.24320176000037,54490.8278352 2022-10-27,18:16:32.000,300,11062114,-795,0,1666894591,13027.107684769995,182.23615263000102,54490.70905416 2022-10-27,18:16:33.000,300,11062126,-795,0,1666894592,13027.168311559995,182.17975958999887,54490.70206704 2022-10-27,18:16:34.000,300,11062141,-795,0,1666894593,13027.188520489995,182.17975958999887,54490.73001552 2022-10-27,18:16:35.000,300,11062145,-795,0,1666894594,13027.18178418,182.09517002999928,54490.68809280001 2022-10-27,18:16:36.000,300,11062166,-795,0,1666894595,13027.168311559995,182.1586122000008,54490.695079920006 2022-10-27,18:16:37.000,300,11062153,-795,0,1666894596,13027.188520489995,182.13041568000335,54490.695079920006 2022-10-27,18:16:38.000,300,11062127,-795,0,1666894597,13027.23567465999,182.08812089999992,54490.80687384001 2022-10-27,18:16:39.000,300,11062146,-795,0,1666894598,13027.25588358999,182.09517002999928,54490.76495112001 2022-10-27,18:16:40.000,300,11062146,-795,0,1666894599,13027.20199311,182.08812089999992,54490.75097688 2022-10-27,18:16:41.000,300,11062142,-795,0,1666894600,13027.249147279996,182.06697351000184,54490.70206704 2022-10-27,18:16:42.000,300,11062128,-795,0,1666894601,13027.23567465999,182.06697351000184,54490.757964 2022-10-27,18:16:43.000,300,11062165,-795,0,1666894602,13027.21546572999,182.0387769900044,54490.64617008001 2022-10-27,18:16:44.000,300,11062106,-795,0,1666894603,13027.168311559995,182.10221915999864,54490.63918296001 2022-10-27,18:16:45.000,300,11062156,-795,0,1666894604,13027.24241097,182.06697351000184,54490.70206704 2022-10-27,18:16:46.000,300,11062114,-795,0,1666894605,13027.21546572999,182.03172785999777,54490.76495112001 2022-10-27,18:16:47.000,300,11062105,-795,0,1666894606,13027.23567465999,182.01762959999905,54490.7230284 2022-10-27,18:16:48.000,300,11062142,-795,0,1666894607,13027.17504786999,182.00353134000034,54490.64617008001 2022-10-27,18:16:49.000,300,11062155,-795,0,1666894608,13027.16157525,181.99648221000098,54490.56232464 2022-10-27,18:16:50.000,300,11062134,-795,0,1666894609,13027.19525679999,181.9753348200029,54490.6531572 2022-10-27,18:16:51.000,300,11062112,-795,0,1666894610,13027.13463000999,181.96123656000418,54490.576298880005 2022-10-27,18:16:52.000,300,11062144,-795,0,1666894611,13027.14136632,181.94008916999883,54490.625208720005 2022-10-27,18:16:53.000,300,11062129,-795,0,1666894612,13027.19525679999,181.90484352000203,54490.66713144001 2022-10-27,18:16:54.000,300,11062154,-795,0,1666894613,13027.228938349996,181.86959786999796,54490.75097688 2022-10-27,18:16:55.000,300,11062124,-795,0,1666894614,13027.21546572999,181.82025396000245,54490.71604128001 2022-10-27,18:16:56.000,300,11062135,-795,0,1666894615,13027.16157525,181.82025396000245,54490.70206704 2022-10-27,18:16:57.000,300,11062120,-795,0,1666894616,13027.127893699995,181.7638609200003,54490.576298880005 2022-10-27,18:16:58.000,300,11062167,-795,0,1666894617,13027.107684769995,181.72156614000414,54490.625208720005 2022-10-27,18:16:59.000,300,11062134,-795,0,1666894618,13027.12115739,181.71451701000478,54490.674118560004 2022-10-27,18:17:00.000,300,11062101,-795,0,1666894619,13027.148102629995,181.665173100002,54490.7230284 2022-10-27,18:17:01.000,300,11062207,-795,0,1666894620,13027.18178418,181.63697658000456,54490.78591248001 2022-10-27,18:17:02.000,300,11062148,-795,0,1666894621,13027.13463000999,181.62992744999792,54490.695079920006 2022-10-27,18:17:03.000,300,11062140,-795,0,1666894622,13027.15483893999,181.60878005999984,54490.61822160001 2022-10-27,18:17:04.000,300,11062164,-795,0,1666894623,13027.19525679999,181.60173093000049,54490.625208720005 2022-10-27,18:17:05.000,300,11062164,-795,0,1666894624,13027.21546572999,181.5805835400024,54490.64617008001 2022-10-27,18:17:06.000,300,11062166,-795,0,1666894625,13027.228938349996,181.58763267000177,54490.66014432 2022-10-27,18:17:07.000,300,11062123,-795,0,1666894626,13027.168311559995,181.54533788999834,54490.56931176001 2022-10-27,18:17:08.000,300,11062180,-795,0,1666894627,13027.22220204,181.54533788999834,54490.576298880005 2022-10-27,18:17:09.000,300,11062176,-795,0,1666894628,13027.2626199,181.47484659000474,54490.70206704 2022-10-27,18:17:10.000,300,11062156,-795,0,1666894629,13027.296301449991,181.48894485000346,54490.68110568 2022-10-27,18:17:11.000,300,11062094,-795,0,1666894630,13027.289565139996,181.51009224000154,54490.64617008001 2022-10-27,18:17:12.000,300,11062156,-795,0,1666894631,13027.148102629995,181.4184535500026,54490.59726024001 2022-10-27,18:17:13.000,300,11062130,-795,0,1666894632,13027.25588358999,181.42550268000196,54490.54136328 2022-10-27,18:17:14.000,300,11062172,-795,0,1666894633,13027.208729419996,181.34796225000173,54490.792899600005 2022-10-27,18:17:15.000,300,11062148,-795,0,1666894634,13027.22220204,181.3550113800011,54490.6531572 2022-10-27,18:17:16.000,300,11062185,-795,0,1666894635,13027.188520489995,181.3197657300043,54490.56931176001 2022-10-27,18:17:17.000,300,11062186,-795,0,1666894636,13027.19525679999,181.3056674699983,54490.63918296001 2022-10-27,18:17:18.000,300,11062169,-795,0,1666894637,13027.22220204,181.2704218200015,54490.70905416 2022-10-27,18:17:19.000,300,11062151,-795,0,1666894638,13027.20199311,181.24927443000342,54490.68809280001 2022-10-27,18:17:20.000,300,11062125,-795,0,1666894639,13027.20199311,181.21402877999935,54490.674118560004 2022-10-27,18:17:21.000,300,11062172,-795,0,1666894640,13027.15483893999,181.19993052000063,54490.59027312 2022-10-27,18:17:22.000,300,11062144,-795,0,1666894641,13027.13463000999,181.11534096000105,54490.54835040001 2022-10-27,18:17:23.000,300,11062143,-635,0,1666894642,13027.14136632,181.14353747999849,54490.527389040006 2022-10-27,18:17:24.000,300,11062100,-795,0,1666894643,13027.15483893999,181.12943921999977,54490.63219584 2022-10-27,18:17:25.000,300,11062155,-795,0,1666894644,13027.148102629995,181.1082918300017,54490.70905416 2022-10-27,18:17:26.000,300,11062171,-795,0,1666894645,13027.15483893999,181.09419357000297,54490.56232464 2022-10-27,18:17:27.000,300,11062099,-795,0,1666894646,13027.14136632,181.0589479199989,54490.49944056001 2022-10-27,18:17:28.000,300,11062144,-795,0,1666894647,13027.127893699995,181.0237022700021,54490.64617008001 2022-10-27,18:17:29.000,300,11062116,-795,0,1666894648,13027.148102629995,180.98140748999867,54490.49944056001 2022-10-27,18:17:30.000,300,11062143,-795,0,1666894649,13027.087475839995,181.0096040100034,54490.625208720005 2022-10-27,18:17:31.000,300,11062145,-795,0,1666894650,13027.087475839995,181.00255488000403,54490.63918296001 2022-10-27,18:17:32.000,300,11062151,-795,0,1666894651,13026.99316749999,180.96730922999996,54490.59726024001 2022-10-27,18:17:33.000,300,11062112,-795,0,1666894652,13027.006640119995,180.93911271000252,54490.55533752 2022-10-27,18:17:34.000,300,11062123,-795,0,1666894653,13026.99990381,180.93206358000316,54490.674118560004 2022-10-27,18:17:35.000,300,11062150,-795,0,1666894654,13026.966222259995,180.93206358000316,54490.56931176001 2022-10-27,18:17:36.000,300,11062159,-795,0,1666894655,13026.89885916,180.8968179299991,54490.56232464 2022-10-27,18:17:37.000,300,11062132,-795,0,1666894656,13026.804550819994,180.9250144500038,54490.45053072001 2022-10-27,18:17:38.000,300,11062174,-795,0,1666894657,13026.818023439999,180.8968179299991,54490.48546632 2022-10-27,18:17:39.000,300,11062146,-795,0,1666894658,13026.844968679994,180.9250144500038,54490.48546632 2022-10-27,18:17:40.000,300,11062137,-795,0,1666894659,13026.791078199989,180.8968179299991,54490.359698160006 2022-10-27,18:17:41.000,300,11062127,-795,0,1666894660,13026.797814509999,180.875670540001,54490.457517840005 2022-10-27,18:17:42.000,300,11062155,-795,0,1666894661,13026.804550819994,180.9109161899978,54490.408608000005 2022-10-27,18:17:43.000,300,11062148,-795,0,1666894662,13026.83149605999,180.9250144500038,54490.49944056001 2022-10-27,18:17:44.000,300,11062134,-795,0,1666894663,13026.804550819994,180.93206358000316,54490.408608000005 2022-10-27,18:17:45.000,300,11062148,-795,0,1666894664,13026.804550819994,180.97435835999931,54490.42956936001 2022-10-27,18:17:46.000,300,11062086,-795,0,1666894665,13026.750660339989,180.94616184000188,54490.29681408 2022-10-27,18:17:47.000,300,11062148,-795,0,1666894666,13026.710242479989,181.0096040100034,54490.32476256 2022-10-27,18:17:48.000,300,11062076,-795,0,1666894667,13026.696769859998,180.98845661999803,54490.38764664 2022-10-27,18:17:49.000,300,11062190,-795,0,1666894668,13026.676560929998,180.98845661999803,54490.46450496 2022-10-27,18:17:50.000,300,11062159,-795,0,1666894669,13026.663088309993,180.99550575000467,54490.457517840005 2022-10-27,18:17:51.000,300,11062172,-795,0,1666894670,13026.562043659993,180.99550575000467,54490.41559512 2022-10-27,18:17:52.000,300,11062124,-795,0,1666894671,13026.487944250002,180.94616184000188,54490.08021336 2022-10-27,18:17:53.000,300,11062150,-795,0,1666894672,13026.434053769997,181.0237022700021,54490.28283984001 2022-10-27,18:17:54.000,300,11062138,-795,0,1666894673,13026.407108530002,181.00255488000403,54490.34572392 2022-10-27,18:17:55.000,300,11062145,-795,0,1666894674,13026.346481740002,181.03780053000082,54490.38764664 2022-10-27,18:17:56.000,300,11062109,-795,0,1666894675,13026.299327569992,181.0589479199989,54490.289826960005 2022-10-27,18:17:57.000,300,11062129,-795,0,1666894676,13026.218491849992,181.1223900900004,54490.27585272 2022-10-27,18:17:58.000,300,11062182,-795,0,1666894677,13026.225228160001,181.19288139000128,54490.33174968001 2022-10-27,18:17:59.000,300,11062136,-795,0,1666894678,13026.137656129991,181.2351761700047,54490.338736800004 2022-10-27,18:18:00.000,300,11062082,-795,0,1666894679,13026.06355672,181.24927443000342,54490.338736800004 2022-10-27,18:18:01.000,300,11062157,-795,0,1666894680,13025.93556682999,181.29861833999894,54490.338736800004 2022-10-27,18:18:02.000,300,11062136,-795,0,1666894681,13025.888412659995,181.36206051000045,54490.20598152 2022-10-27,18:18:03.000,300,11062154,-795,0,1666894682,13025.81431324999,181.4325518100013,54490.20598152 2022-10-27,18:18:04.000,300,11062118,-795,0,1666894683,13025.787368009995,181.47484659000474,54490.31777544 2022-10-27,18:18:05.000,300,11062148,-795,0,1666894684,13025.74021384,181.57353441000305,54490.27585272 2022-10-27,18:18:06.000,300,11062104,-795,0,1666894685,13025.571806089989,181.64402571000392,54489.96841944001 2022-10-27,18:18:07.000,300,11062142,-795,0,1666894686,13025.625696569994,181.69336961999943,54490.25489136 2022-10-27,18:18:08.000,300,11062142,-795,0,1666894687,13025.524651919994,181.74976266000158,54490.09418760001 2022-10-27,18:18:09.000,300,11062111,-795,0,1666894688,13025.538124539999,181.8273030900018,54490.15008456 2022-10-27,18:18:10.000,300,11062122,-795,0,1666894689,13025.504442989994,181.8625487399986,54490.23393000001 2022-10-27,18:18:11.000,300,11062115,-795,0,1666894690,13025.423607269993,181.99648221000098,54490.1989944 2022-10-27,18:18:12.000,300,11062131,-795,0,1666894691,13025.342771549993,182.05287525000313,54490.10816184 2022-10-27,18:18:13.000,300,11062125,-795,0,1666894692,13025.342771549993,182.15156307000143,54490.17803304 2022-10-27,18:18:14.000,300,11062107,-795,0,1666894693,13025.302353689993,182.21500524000294,54490.2688656 2022-10-27,18:18:15.000,300,11062138,-795,0,1666894694,13025.336035239998,182.27844741000445,54490.20598152 2022-10-27,18:18:16.000,300,11062135,-795,0,1666894695,13025.261935829993,182.36303697000403,54490.26187848001 2022-10-27,18:18:17.000,300,11062145,-795,0,1666894696,13025.160891179992,182.51106869999785,54490.13611032001 2022-10-27,18:18:18.000,300,11062147,-795,0,1666894697,13025.160891179992,182.51811783000448,54490.08720048 2022-10-27,18:18:19.000,300,11062145,-795,0,1666894698,13025.167627490002,182.62385478000215,54490.13611032001 2022-10-27,18:18:20.000,300,11062161,-795,0,1666894699,13025.147418560002,182.68729695000366,54490.16405880001 2022-10-27,18:18:21.000,300,11062145,-795,0,1666894700,13025.160891179992,182.75778825000452,54490.17803304 2022-10-27,18:18:22.000,300,11062109,-795,0,1666894701,13025.039637599992,182.83532868000475,54490.16405880001 2022-10-27,18:18:23.000,300,11062193,-795,0,1666894702,13025.026164980001,182.89172171999962,54490.16405880001 2022-10-27,18:18:24.000,300,11062141,-795,0,1666894703,13024.931856639996,182.9128691099977,54490.06623912001 2022-10-27,18:18:25.000,300,11062168,-795,0,1666894704,13024.871229849996,182.93401650000305,54489.96143232 2022-10-27,18:18:26.000,300,11062100,-795,0,1666894705,13024.925120330001,182.9622130200005,54490.09418760001 2022-10-27,18:18:27.000,300,11062124,-795,0,1666894706,13024.9049114,183.025655190002,54490.11514896001 2022-10-27,18:18:28.000,300,11062170,-795,0,1666894707,13024.891438779996,183.025655190002,54490.1291232 2022-10-27,18:18:29.000,300,11062089,-795,0,1666894708,13024.911647709996,183.0749991000048,54490.10816184 2022-10-27,18:18:30.000,300,11062105,-795,0,1666894709,13024.938592949991,183.10319562000223,54490.1989944 2022-10-27,18:18:31.000,300,11062120,-795,0,1666894710,13024.931856639996,183.13844126999902,54490.1291232 2022-10-27,18:18:32.000,300,11062107,-795,0,1666894711,13024.931856639996,183.13139213999966,54490.01034216 2022-10-27,18:18:33.000,300,11062193,-795,0,1666894712,13024.952065569996,183.13139213999966,54490.09418760001 2022-10-27,18:18:34.000,300,11062164,-795,0,1666894713,13025.046373910001,183.15253952999774,54490.16405880001 2022-10-27,18:18:35.000,300,11062155,-795,0,1666894714,13025.073319149997,183.15958866000437,54490.10816184 2022-10-27,18:18:36.000,300,11062161,-795,0,1666894715,13025.039637599992,183.14549039999838,54490.003355040004 2022-10-27,18:18:37.000,300,11062110,-795,0,1666894716,13025.080055459992,183.18073605000245,54490.08720048 2022-10-27,18:18:38.000,300,11062135,-795,0,1666894717,13025.140682249992,183.11024475000158,54490.14309744001 2022-10-27,18:18:39.000,300,11062156,-795,0,1666894718,13025.194572729997,183.09614649000287,54490.09418760001 2022-10-27,18:18:40.000,300,11062118,-795,0,1666894719,13025.241726899992,183.09614649000287,54490.10117472 2022-10-27,18:18:41.000,300,11062142,-795,0,1666894720,13025.268672140002,183.0609008399988,54490.08021336 2022-10-27,18:18:42.000,300,11062157,-795,0,1666894721,13025.309090000002,183.0609008399988,54490.01732928001 2022-10-27,18:18:43.000,300,11062129,-795,0,1666894722,13025.362980479993,183.01155693000328,54489.96143232 2022-10-27,18:18:44.000,300,11062179,-795,0,1666894723,13025.403398339993,183.01155693000328,54490.003355040004 2022-10-27,18:18:45.000,300,11062144,-795,0,1666894724,13025.484234059993,182.9763112799992,54490.122136080005 2022-10-27,18:18:46.000,300,11062173,-795,0,1666894725,13025.538124539999,182.9269673700037,54490.01034216 2022-10-27,18:18:47.000,300,11062115,-795,0,1666894726,13025.551597159989,182.91991824000434,54489.97540656001 2022-10-27,18:18:48.000,300,11062134,-795,0,1666894727,13025.63243287999,182.8635252000022,54490.04527776001 2022-10-27,18:18:49.000,300,11062178,-795,0,1666894728,13025.625696569994,182.8635252000022,54490.03130352 2022-10-27,18:18:50.000,300,11062155,-795,0,1666894729,13025.659378119999,182.83532868000475,54490.04527776001 2022-10-27,18:18:51.000,300,11062149,-795,0,1666894730,13025.726741219994,182.78598477000196,54490.08720048 2022-10-27,18:18:52.000,300,11062129,-795,0,1666894731,13025.706532289994,182.78598477000196,54489.96841944001 2022-10-27,18:18:53.000,300,11062110,-795,0,1666894732,13025.69979598,182.7789356400026,54489.92649672001 2022-10-27,18:18:54.000,300,11062115,-795,0,1666894733,13025.746950149995,182.76483738000388,54489.96841944001 2022-10-27,18:18:55.000,300,11062134,-795,0,1666894734,13025.87494003999,182.73664085999917,54490.10816184 2022-10-27,18:18:56.000,300,11062145,-795,0,1666894735,13025.908621589995,182.7154934700011,54490.13611032001 2022-10-27,18:18:57.000,300,11062178,-795,0,1666894736,13025.89514896999,182.70844434000173,54490.08021336 2022-10-27,18:18:58.000,300,11062107,-795,0,1666894737,13025.908621589995,182.6802478200043,54489.97540656001 2022-10-27,18:18:59.000,300,11062063,-795,0,1666894738,13025.96251207,182.70139521000237,54490.03829064 2022-10-27,18:19:00.000,300,11062144,-795,0,1666894739,13025.989457309995,182.65910042999894,54490.13611032001 2022-10-27,18:19:01.000,300,11062152,-795,0,1666894740,13026.02313886,182.6309039100015,54490.16405880001 2022-10-27,18:19:02.000,300,11062135,-795,0,1666894741,13025.95577575999,182.6168056500028,54490.13611032001 2022-10-27,18:19:03.000,300,11062094,-795,0,1666894742,13025.92209421,182.63795304000087,54490.10816184 2022-10-27,18:19:04.000,300,11062121,-795,0,1666894743,13025.94230314,182.6309039100015,54490.14309744001 2022-10-27,18:19:05.000,300,11062158,-795,0,1666894744,13025.928830519995,182.58860912999808,54490.14309744001 2022-10-27,18:19:06.000,300,11062146,-795,0,1666894745,13025.90188528,182.58860912999808,54490.13611032001 2022-10-27,18:19:07.000,300,11062157,-795,0,1666894746,13025.82104956,182.57451086999936,54490.06623912001 2022-10-27,18:19:08.000,300,11062163,-795,0,1666894747,13025.807576939995,182.55336348000128,54490.01034216 2022-10-27,18:19:09.000,300,11062143,-795,0,1666894748,13025.7806317,182.60270739000407,54490.15707168 2022-10-27,18:19:10.000,300,11062177,-795,0,1666894749,13025.746950149995,182.5956582600047,54490.24790424 2022-10-27,18:19:11.000,300,11062189,-795,0,1666894750,13025.74021384,182.58155999999872,54490.27585272 2022-10-27,18:19:12.000,300,11062089,-795,0,1666894751,13025.645905499994,182.56041261000064,54490.14309744001 2022-10-27,18:19:13.000,300,11062158,-795,0,1666894752,13025.639169189999,182.58155999999872,54490.21995576 2022-10-27,18:19:14.000,300,11062176,-795,0,1666894753,13025.571806089989,182.55336348000128,54490.27585272 2022-10-27,18:19:15.000,300,11062112,-795,0,1666894754,13025.605487639994,182.51811783000448,54490.20598152 2022-10-27,18:19:16.000,300,11062120,-795,0,1666894755,13025.531388229989,182.53926522000256,54490.240917120005 2022-10-27,18:19:17.000,300,11062120,-795,0,1666894756,13025.511179299989,182.4828721800004,54490.24790424 2022-10-27,18:19:18.000,300,11062146,-795,0,1666894757,13025.544860849994,182.45467566000298,54490.171045920004 2022-10-27,18:19:19.000,300,11062144,-795,0,1666894758,13025.598751329999,182.46172479000234,54490.31777544 2022-10-27,18:19:20.000,300,11062156,-795,0,1666894759,13025.585278709994,182.45467566000298,54490.22694288 2022-10-27,18:19:21.000,300,11062157,-795,0,1666894760,13025.598751329999,182.44762653000362,54490.36668528 2022-10-27,18:19:22.000,300,11062162,-795,0,1666894761,13025.625696569994,182.42647913999826,54490.16405880001 2022-10-27,18:19:23.000,300,11062195,-795,0,1666894762,13025.524651919994,182.4194300099989,54490.30380120001 2022-10-27,18:19:24.000,300,11062143,-795,0,1666894763,13025.585278709994,182.4335282700049,54490.25489136 2022-10-27,18:19:25.000,300,11062146,-795,0,1666894764,13025.598751329999,182.42647913999826,54490.3736724 2022-10-27,18:19:26.000,300,11062121,-795,0,1666894765,13025.565069779994,182.39123349000147,54490.338736800004 2022-10-27,18:19:27.000,300,11062157,-795,0,1666894766,13025.511179299989,182.39123349000147,54490.31078832001 2022-10-27,18:19:28.000,300,11062122,-795,0,1666894767,13025.524651919994,182.33484044999932,54490.338736800004 2022-10-27,18:19:29.000,300,11062167,-795,0,1666894768,13025.470761439989,182.29254567000316,54490.29681408 2022-10-27,18:19:30.000,300,11062194,-795,0,1666894769,13025.511179299989,182.34188957999868,54490.34572392 2022-10-27,18:19:31.000,300,11062158,-795,0,1666894770,13025.470761439989,182.2854965400038,54490.27585272 2022-10-27,18:19:32.000,300,11062186,-795,0,1666894771,13025.511179299989,182.29254567000316,54490.20598152 2022-10-27,18:19:33.000,300,11062089,-795,0,1666894772,13025.551597159989,182.2854965400038,54490.29681408 2022-10-27,18:19:34.000,300,11062120,-795,0,1666894773,13025.558333469999,182.20795611000358,54490.33174968001 2022-10-27,18:19:35.000,300,11062152,-795,0,1666894774,13025.531388229989,182.20795611000358,54490.338736800004 2022-10-27,18:19:36.000,300,11062121,-795,0,1666894775,13025.524651919994,182.17975958999887,54490.35271104001 2022-10-27,18:19:37.000,300,11062094,-795,0,1666894776,13025.450552509988,182.18680871999823,54490.2688656 2022-10-27,18:19:38.000,300,11062124,-795,0,1666894777,13025.423607269993,182.1727104599995,54490.23393000001 2022-10-27,18:19:39.000,300,11062208,-795,0,1666894778,13025.362980479993,182.16566133000015,54490.192007280006 2022-10-27,18:19:40.000,300,11062078,-795,0,1666894779,13025.437079889998,182.1586122000008,54490.21296864001 2022-10-27,18:19:41.000,300,11062148,-795,0,1666894780,13025.416870959998,182.17975958999887,54490.31078832001 2022-10-27,18:19:42.000,300,11062207,-795,0,1666894781,13025.430343579988,182.15156307000143,54490.2688656 2022-10-27,18:19:43.000,300,11062164,-795,0,1666894782,13025.389925719988,182.1374648100027,54490.25489136 2022-10-27,18:19:44.000,300,11062107,-795,0,1666894783,13025.443816199993,182.16566133000015,54490.27585272 2022-10-27,18:19:45.000,300,11062151,-795,0,1666894784,13025.477497749998,182.17975958999887,54490.240917120005 2022-10-27,18:19:46.000,300,11062065,-795,0,1666894785,13025.430343579988,182.17975958999887,54490.15008456 2022-10-27,18:19:47.000,300,11062122,-795,0,1666894786,13025.504442989994,182.14451394000207,54490.13611032001 2022-10-27,18:19:48.000,300,11062157,-795,0,1666894787,13025.504442989994,182.1727104599995,54490.15008456 2022-10-27,18:19:49.000,300,11062135,-795,0,1666894788,13025.598751329999,182.09517002999928,54490.28283984001 2022-10-27,18:19:50.000,300,11062147,-795,0,1666894789,13025.578542399999,182.123366550004,54490.21995576 2022-10-27,18:19:51.000,300,11062193,-795,0,1666894790,13025.65264180999,182.06697351000184,54490.2688656 2022-10-27,18:19:52.000,300,11062086,-795,0,1666894791,13025.578542399999,182.1727104599995,54490.1291232 2022-10-27,18:19:53.000,300,11062073,-795,0,1666894792,13025.605487639994,182.15156307000143,54490.18502016001 2022-10-27,18:19:54.000,300,11062155,-795,0,1666894793,13025.585278709994,182.13041568000335,54490.16405880001 2022-10-27,18:19:55.000,300,11062120,-795,0,1666894794,13025.618960259999,182.18680871999823,54490.09418760001 2022-10-27,18:19:56.000,300,11062133,-795,0,1666894795,13025.618960259999,182.16566133000015,54490.10816184 2022-10-27,18:19:57.000,300,11062107,-795,0,1666894796,13025.61222394999,182.1586122000008,54490.10816184 2022-10-27,18:19:58.000,300,11062162,-795,0,1666894797,13025.72000491,182.19385785000486,54490.23393000001 2022-10-27,18:19:59.000,300,11062183,-795,0,1666894798,13025.659378119999,182.16566133000015,54490.20598152 2022-10-27,18:20:00.000,300,11062105,-795,0,1666894799,13025.67285073999,182.19385785000486,54490.18502016001 2022-10-27,18:20:01.000,300,11062148,-795,0,1666894800,13025.69979598,182.19385785000486,54490.192007280006 2022-10-27,18:20:02.000,300,11062156,-795,0,1666894801,13025.645905499994,182.20090698000422,54490.13611032001 2022-10-27,18:20:03.000,300,11062162,-795,0,1666894802,13025.625696569994,182.14451394000207,54490.1291232 2022-10-27,18:20:04.000,300,11062139,-795,0,1666894803,13025.67285073999,182.1586122000008,54490.1989944 2022-10-27,18:20:05.000,300,11062123,-795,0,1666894804,13025.67285073999,182.123366550004,54490.32476256 2022-10-27,18:20:06.000,300,11062172,-795,0,1666894805,13025.67958705,182.123366550004,54490.32476256 2022-10-27,18:20:07.000,300,11062142,-795,0,1666894806,13025.69979598,182.1586122000008,54490.26187848001 2022-10-27,18:20:08.000,300,11062127,-795,0,1666894807,13025.618960259999,182.1374648100027,54490.18502016001 2022-10-27,18:20:09.000,300,11062112,-795,0,1666894808,13025.639169189999,182.1374648100027,54490.21296864001 2022-10-27,18:20:10.000,300,11062194,-795,0,1666894809,13025.69305966999,182.17975958999887,54490.289826960005 2022-10-27,18:20:11.000,300,11062111,-795,0,1666894810,13025.69305966999,182.18680871999823,54490.31777544 2022-10-27,18:20:12.000,300,11062112,-795,0,1666894811,13025.639169189999,182.22910350000166,54490.21296864001 2022-10-27,18:20:13.000,300,11062183,-795,0,1666894812,13025.69979598,182.2573000199991,54490.32476256 2022-10-27,18:20:14.000,300,11062177,-795,0,1666894813,13025.706532289994,182.2713982799978,54490.338736800004 2022-10-27,18:20:15.000,300,11062151,-795,0,1666894814,13025.706532289994,182.33484044999932,54490.29681408 2022-10-27,18:20:16.000,300,11062124,-795,0,1666894815,13025.686323359994,182.36303697000403,54490.36668528 2022-10-27,18:20:17.000,300,11062170,-795,0,1666894816,13025.686323359994,182.34188957999868,54490.28283984001 2022-10-27,18:20:18.000,300,11062167,-795,0,1666894817,13025.625696569994,182.32779131999996,54490.25489136 2022-10-27,18:20:19.000,300,11062159,-795,0,1666894818,13025.565069779994,182.3841843600021,54490.2688656 2022-10-27,18:20:20.000,300,11062124,-795,0,1666894819,13025.565069779994,182.42647913999826,54490.35271104001 2022-10-27,18:20:21.000,300,11062174,-795,0,1666894820,13025.558333469999,182.4194300099989,54490.35271104001 2022-10-27,18:20:22.000,300,11062134,-795,0,1666894821,13025.490970369989,182.4687739200017,54490.30380120001 2022-10-27,18:20:23.000,300,11062121,-795,0,1666894822,13025.484234059993,182.51811783000448,54490.32476256 2022-10-27,18:20:24.000,300,11062087,-795,0,1666894823,13025.396662029998,182.52516696000384,54490.1989944 2022-10-27,18:20:25.000,300,11062199,-795,0,1666894824,13025.383189409993,182.55336348000128,54490.289826960005 2022-10-27,18:20:26.000,300,11062164,-795,0,1666894825,13025.356244169998,182.58860912999808,54490.32476256 2022-10-27,18:20:27.000,300,11062169,-795,0,1666894826,13025.356244169998,182.6309039100015,54490.36668528 2022-10-27,18:20:28.000,300,11062186,-795,0,1666894827,13025.261935829993,182.67319868999766,54490.27585272 2022-10-27,18:20:29.000,300,11062120,-795,0,1666894828,13025.248463210002,182.73664085999917,54490.289826960005 2022-10-27,18:20:30.000,300,11062136,-795,0,1666894829,13025.275408449997,182.83532868000475,54490.39463376 2022-10-27,18:20:31.000,300,11062183,-795,0,1666894830,13025.248463210002,182.8776234600009,54490.3736724 2022-10-27,18:20:32.000,300,11062127,-795,0,1666894831,13025.167627490002,182.95516389000113,54490.2688656 2022-10-27,18:20:33.000,300,11062157,-795,0,1666894832,13025.127209630002,182.9622130200005,54490.43655648 2022-10-27,18:20:34.000,300,11062220,-795,0,1666894833,13025.140682249992,183.025655190002,54490.33174968001 2022-10-27,18:20:35.000,300,11062143,-795,0,1666894834,13025.107000700002,183.05385170999944,54490.408608000005 2022-10-27,18:20:36.000,300,11062182,-795,0,1666894835,13025.113737009997,183.15958866000437,54490.240917120005 2022-10-27,18:20:37.000,300,11062145,-795,0,1666894836,13025.113737009997,183.18073605000245,54490.42956936001 2022-10-27,18:20:38.000,300,11062116,-795,0,1666894837,13025.140682249992,183.1877851800018,54490.408608000005 2022-10-27,18:20:39.000,300,11062176,-795,0,1666894838,13025.187836420002,183.24417822000396,54490.34572392 2022-10-27,18:20:40.000,300,11062152,-795,0,1666894839,13025.174363799997,183.30057125999883,54490.40162088001 2022-10-27,18:20:41.000,300,11062147,-795,0,1666894840,13025.160891179992,183.32876778000355,54490.34572392 2022-10-27,18:20:42.000,300,11062169,-795,0,1666894841,13025.120473319992,183.34991517000162,54490.289826960005 2022-10-27,18:20:43.000,300,11062110,-795,0,1666894842,13025.167627490002,183.39220994999778,54490.28283984001 2022-10-27,18:20:44.000,300,11062167,-795,0,1666894843,13025.201309039992,183.4345047300012,54490.41559512 2022-10-27,18:20:45.000,300,11062169,-795,0,1666894844,13025.187836420002,183.44860298999993,54490.457517840005 2022-10-27,18:20:46.000,300,11062182,-795,0,1666894845,13025.147418560002,183.50499603000208,54490.35271104001 2022-10-27,18:20:47.000,300,11062117,-795,0,1666894846,13025.140682249992,183.5190942900008,54490.36668528 2022-10-27,18:20:48.000,300,11062130,-795,0,1666894847,13025.113737009997,183.61073297999974,54490.338736800004 2022-10-27,18:20:49.000,300,11062107,-795,0,1666894848,13025.154154869997,183.5825364600023,54490.34572392 2022-10-27,18:20:50.000,300,11062164,-795,0,1666894849,13025.167627490002,183.6177821099991,54490.42258224 2022-10-27,18:20:51.000,300,11062159,-795,0,1666894850,13025.194572729997,183.73761732000276,54490.40162088001 2022-10-27,18:20:52.000,300,11062156,-795,0,1666894851,13025.154154869997,183.72351906000404,54490.38065952001 2022-10-27,18:20:53.000,300,11062190,-795,0,1666894852,13025.120473319992,183.75876471000083,54490.32476256 2022-10-27,18:20:54.000,300,11062122,-795,0,1666894853,13025.113737009997,183.74466645000211,54490.29681408 2022-10-27,18:20:55.000,300,11062159,-795,0,1666894854,13025.160891179992,183.78696122999827,54490.26187848001 2022-10-27,18:20:56.000,300,11062130,-795,0,1666894855,13025.053110219997,183.7940103600049,54490.30380120001 2022-10-27,18:20:57.000,300,11062178,-795,0,1666894856,13025.167627490002,183.82220688000234,54490.30380120001 2022-10-27,18:20:58.000,300,11062141,-795,0,1666894857,13025.167627490002,183.80105949000426,54490.289826960005 2022-10-27,18:20:59.000,300,11062108,-795,0,1666894858,13025.160891179992,183.80810862000362,54490.289826960005 2022-10-27,18:21:00.000,300,11062138,-795,0,1666894859,13025.208045350002,183.80810862000362,54490.38764664 2022-10-27,18:21:01.000,300,11062103,-795,0,1666894860,13025.295617379998,183.80105949000426,54490.39463376 2022-10-27,18:21:02.000,300,11062160,-795,0,1666894861,13025.295617379998,183.77286296999955,54490.40162088001 2022-10-27,18:21:03.000,300,11062165,-795,0,1666894862,13025.288881070002,183.77286296999955,54490.359698160006 2022-10-27,18:21:04.000,300,11062148,-795,0,1666894863,13025.329298930003,183.74466645000211,54490.408608000005 2022-10-27,18:21:05.000,300,11062198,-795,0,1666894864,13025.396662029998,183.80105949000426,54490.36668528 2022-10-27,18:21:06.000,300,11062124,-795,0,1666894865,13025.450552509988,183.72351906000404,54490.34572392 2022-10-27,18:21:07.000,300,11062192,-715,0,1666894866,13025.389925719988,183.73761732000276,54490.240917120005 2022-10-27,18:21:08.000,300,11062153,-795,0,1666894867,13025.464025129993,183.75876471000083,54490.26187848001 2022-10-27,18:21:09.000,300,11062163,-795,0,1666894868,13025.605487639994,183.6812242800006,54490.359698160006 2022-10-27,18:21:10.000,300,11062124,-795,0,1666894869,13025.67958705,183.63188036999782,54490.42956936001 2022-10-27,18:21:11.000,300,11062142,-795,0,1666894870,13025.73347752999,183.63188036999782,54490.42258224 2022-10-27,18:21:12.000,300,11062150,-795,0,1666894871,13025.69979598,183.6177821099991,54490.31078832001 2022-10-27,18:21:13.000,300,11062143,-795,0,1666894872,13025.767159079995,183.58958559000166,54490.31078832001 2022-10-27,18:21:14.000,300,11062144,-795,0,1666894873,13025.807576939995,183.59663472000102,54490.338736800004 2022-10-27,18:21:15.000,300,11062176,-795,0,1666894874,13025.847994799995,183.60368385000038,54490.3736724 2022-10-27,18:21:16.000,300,11062186,-795,0,1666894875,13025.86146742,183.54729080999823,54490.289826960005 2022-10-27,18:21:17.000,300,11062162,-795,0,1666894876,13025.868203729995,183.5190942900008,54490.33174968001 2022-10-27,18:21:18.000,300,11062161,-795,0,1666894877,13025.89514896999,183.483848640004,54490.25489136 2022-10-27,18:21:19.000,300,11062145,-795,0,1666894878,13025.949039449995,183.49794690000272,54490.40162088001 2022-10-27,18:21:20.000,300,11062118,-795,0,1666894879,13025.969248379995,183.45565211999929,54490.42258224 2022-10-27,18:21:21.000,300,11062161,-755,0,1666894880,13025.928830519995,183.44155386000057,54490.30380120001 2022-10-27,18:21:22.000,300,11062074,-795,0,1666894881,13025.94230314,183.4204064700025,54490.31078832001 2022-10-27,18:21:23.000,300,11062127,-795,0,1666894882,13026.00292993,183.44860298999993,54490.35271104001 2022-10-27,18:21:24.000,300,11062159,-795,0,1666894883,13025.96251207,183.38516081999842,54490.408608000005 2022-10-27,18:21:25.000,300,11062150,-795,0,1666894884,13026.029875169996,183.4204064700025,54490.42258224 2022-10-27,18:21:26.000,300,11062174,-795,0,1666894885,13026.009666239996,183.40630821000377,54490.408608000005 2022-10-27,18:21:27.000,300,11062114,-795,0,1666894886,13026.009666239996,183.41335734000313,54490.359698160006 2022-10-27,18:21:28.000,300,11062114,-795,0,1666894887,13026.03661147999,183.39220994999778,54490.42258224 2022-10-27,18:21:29.000,300,11062160,-795,0,1666894888,13026.009666239996,183.44860298999993,54490.338736800004 2022-10-27,18:21:30.000,300,11062126,-795,0,1666894889,13026.009666239996,183.44155386000057,54490.35271104001 2022-10-27,18:21:31.000,300,11062139,-795,0,1666894890,13026.009666239996,183.469750379998,54490.338736800004 2022-10-27,18:21:32.000,300,11062172,-795,0,1666894891,13025.97598468999,183.47679951000464,54490.25489136 2022-10-27,18:21:33.000,300,11062171,-795,0,1666894892,13025.95577575999,183.54024167999887,54490.33174968001 2022-10-27,18:21:34.000,300,11062190,-795,0,1666894893,13025.94230314,183.49794690000272,54490.42258224 2022-10-27,18:21:35.000,300,11062151,-795,0,1666894894,13025.928830519995,183.57548733000294,54490.28283984001 2022-10-27,18:21:36.000,300,11062155,-795,0,1666894895,13025.89514896999,183.51204516000143,54490.33174968001 2022-10-27,18:21:37.000,300,11062121,-795,0,1666894896,13025.84125849,183.5825364600023,54490.29681408 2022-10-27,18:21:38.000,300,11062166,-795,0,1666894897,13025.84125849,183.58958559000166,54490.26187848001 2022-10-27,18:21:39.000,300,11062156,-795,0,1666894898,13025.75368645999,183.56843820000358,54490.23393000001 2022-10-27,18:21:40.000,300,11062148,-795,0,1666894899,13025.787368009995,183.58958559000166,54490.32476256 2022-10-27,18:21:41.000,300,11062168,-795,0,1666894900,13025.787368009995,183.5825364600023,54490.408608000005 2022-10-27,18:21:42.000,300,11062156,-795,0,1666894901,13025.787368009995,183.59663472000102,54490.42258224 2022-10-27,18:21:43.000,300,11062144,-795,0,1666894902,13025.76042277,183.61073297999974,54490.289826960005 2022-10-27,18:21:44.000,300,11062115,-795,0,1666894903,13025.84125849,183.54729080999823,54490.35271104001 2022-10-27,18:21:45.000,300,11062196,-795,0,1666894904,13025.88167635,183.5331925499995,54490.3736724 2022-10-27,18:21:46.000,300,11062144,-795,0,1666894905,13025.94230314,183.50499603000208,54490.36668528 2022-10-27,18:21:47.000,300,11062168,-795,0,1666894906,13025.91535789999,183.49794690000272,54490.27585272 2022-10-27,18:21:48.000,300,11062107,-795,0,1666894907,13025.969248379995,183.45565211999929,54490.29681408 2022-10-27,18:21:49.000,300,11062156,-795,0,1666894908,13026.03661147999,183.47679951000464,54490.36668528 2022-10-27,18:21:50.000,300,11062156,-795,0,1666894909,13026.077029339991,183.40630821000377,54490.49944056001 2022-10-27,18:21:51.000,300,11062134,-755,0,1666894910,13026.097238269991,183.38516081999842,54490.47149208001 2022-10-27,18:21:52.000,300,11062112,-795,0,1666894911,13026.070293029996,183.32876778000355,54490.32476256 2022-10-27,18:21:53.000,300,11062107,-795,0,1666894912,13026.050084099996,183.3358169100029,54490.41559512 2022-10-27,18:21:54.000,300,11062131,-795,0,1666894913,13026.08376565,183.30057125999883,54490.42956936001 2022-10-27,18:21:55.000,300,11062180,-795,0,1666894914,13026.077029339991,183.31466952000483,54490.43655648 2022-10-27,18:21:56.000,300,11062144,-795,0,1666894915,13026.009666239996,183.25827648000268,54490.26187848001 2022-10-27,18:21:57.000,300,11062144,-795,0,1666894916,13025.97598468999,183.25122735000332,54490.13611032001 2022-10-27,18:21:58.000,300,11062105,-795,0,1666894917,13026.070293029996,183.21598169999925,54490.506427680004 2022-10-27,18:21:59.000,300,11062162,-795,0,1666894918,13026.00292993,183.21598169999925,54490.47149208001 2022-10-27,18:22:00.000,300,11062148,-795,0,1666894919,13026.04334779,183.13844126999902,54490.42258224 2022-10-27,18:22:01.000,300,11062156,-795,0,1666894920,13025.97598468999,183.19483431000117,54490.4435436 2022-10-27,18:22:02.000,300,11062112,-795,0,1666894921,13025.96251207,183.20188344000053,54490.32476256 2022-10-27,18:22:03.000,300,11062138,-795,0,1666894922,13025.908621589995,183.1736869200031,54490.38764664 2022-10-27,18:22:04.000,300,11062137,-795,0,1666894923,13025.88167635,183.19483431000117,54490.45053072001 2022-10-27,18:22:05.000,300,11062125,-795,0,1666894924,13025.868203729995,183.2371290900046,54490.408608000005 2022-10-27,18:22:06.000,300,11062131,-795,0,1666894925,13025.767159079995,183.23007995999797,54490.41559512 2022-10-27,18:22:07.000,300,11062146,-795,0,1666894926,13025.74021384,183.27942387000076,54490.33174968001 2022-10-27,18:22:08.000,300,11062114,-795,0,1666894927,13025.77389538999,183.30057125999883,54490.38764664 2022-10-27,18:22:09.000,300,11062119,-795,0,1666894928,13025.767159079995,183.3076203899982,54490.31777544 2022-10-27,18:22:10.000,300,11062120,-795,0,1666894929,13025.73347752999,183.36401343000034,54490.31078832001 2022-10-27,18:22:11.000,300,11062138,-795,0,1666894930,13025.72000491,183.34286604000226,54490.31078832001 2022-10-27,18:22:12.000,300,11062161,-795,0,1666894931,13025.659378119999,183.35696430000098,54490.20598152 2022-10-27,18:22:13.000,300,11062110,-795,0,1666894932,13025.71326859999,183.39220994999778,54490.26187848001 2022-10-27,18:22:14.000,300,11062131,-795,0,1666894933,13025.71326859999,183.3710625599997,54490.34572392 2022-10-27,18:22:15.000,300,11062144,-795,0,1666894934,13025.726741219994,183.40630821000377,54490.29681408 2022-10-27,18:22:16.000,300,11062155,-795,0,1666894935,13025.706532289994,183.3992590800044,54490.35271104001 2022-10-27,18:22:17.000,300,11062144,-795,0,1666894936,13025.639169189999,183.44155386000057,54490.21995576 2022-10-27,18:22:18.000,300,11062127,-795,0,1666894937,13025.61222394999,183.42745560000185,54490.192007280006 2022-10-27,18:22:19.000,300,11062153,-795,0,1666894938,13025.61222394999,183.469750379998,54490.28283984001 2022-10-27,18:22:20.000,300,11062144,-795,0,1666894939,13025.592015019989,183.4345047300012,54490.2688656 2022-10-27,18:22:21.000,300,11062136,-795,0,1666894940,13025.571806089989,183.46270124999864,54490.35271104001 2022-10-27,18:22:22.000,300,11062170,-795,0,1666894941,13025.592015019989,183.51204516000143,54490.20598152 2022-10-27,18:22:23.000,300,11062116,-795,0,1666894942,13025.551597159989,183.469750379998,54490.22694288 2022-10-27,18:22:24.000,300,11062105,-795,0,1666894943,13025.538124539999,183.50499603000208,54490.21995576 2022-10-27,18:22:25.000,300,11062111,-795,0,1666894944,13025.524651919994,183.51204516000143,54490.20598152 2022-10-27,18:22:26.000,300,11062128,-795,0,1666894945,13025.464025129993,183.56138907000422,54490.20598152 2022-10-27,18:22:27.000,300,11062163,-795,0,1666894946,13025.403398339993,183.59663472000102,54490.03130352 2022-10-27,18:22:28.000,300,11062128,-795,0,1666894947,13025.315826309998,183.6177821099991,54490.05226488 2022-10-27,18:22:29.000,300,11062143,-795,0,1666894948,13025.336035239998,183.69532253999932,54490.06623912001 2022-10-27,18:22:30.000,300,11062163,-795,0,1666894949,13025.362980479993,183.73761732000276,54490.20598152 2022-10-27,18:22:31.000,300,11062152,-795,0,1666894950,13025.383189409993,183.78696122999827,54490.15008456 2022-10-27,18:22:32.000,300,11062090,-795,0,1666894951,13025.275408449997,183.83630514000106,54490.03829064 2022-10-27,18:22:33.000,300,11062073,-795,0,1666894952,13025.241726899992,183.8645016599985,54490.06623912001 2022-10-27,18:22:34.000,300,11062149,-795,0,1666894953,13025.194572729997,183.8785999200045,54490.003355040004 2022-10-27,18:22:35.000,300,11062145,-795,0,1666894954,13025.228254280002,183.94909121999808,54490.073226240005 2022-10-27,18:22:36.000,300,11062161,-795,0,1666894955,13025.208045350002,184.04777904000366,54490.08021336 2022-10-27,18:22:37.000,300,11062184,-795,0,1666894956,13025.154154869997,184.09007381999982,54490.03130352 2022-10-27,18:22:38.000,300,11062136,-795,0,1666894957,13025.127209630002,184.13236860000325,54490.03829064 2022-10-27,18:22:39.000,300,11062141,-795,0,1666894958,13025.167627490002,184.20990903000347,54490.04527776001 2022-10-27,18:22:40.000,300,11062079,-795,0,1666894959,13025.174363799997,184.25220380999963,54489.98239368 2022-10-27,18:22:41.000,300,11062154,-795,0,1666894960,13025.208045350002,184.29449859000306,54490.01732928001 2022-10-27,18:22:42.000,300,11062186,-795,0,1666894961,13025.221517969992,184.29449859000306,54489.9195096 2022-10-27,18:22:43.000,300,11062150,-795,0,1666894962,13025.295617379998,184.31564598000114,54489.92649672001 2022-10-27,18:22:44.000,300,11062086,-795,0,1666894963,13025.342771549993,184.28040033000434,54489.93348384 2022-10-27,18:22:45.000,300,11062139,-795,0,1666894964,13025.470761439989,184.26630206999835,54489.98239368 2022-10-27,18:22:46.000,300,11062131,-795,0,1666894965,13025.470761439989,184.23105642000155,54489.93348384 2022-10-27,18:22:47.000,300,11062149,-795,0,1666894966,13025.524651919994,184.20990903000347,54489.94047096 2022-10-27,18:22:48.000,300,11062133,-795,0,1666894967,13025.63243287999,184.1394177300026,54489.89156112 2022-10-27,18:22:49.000,300,11062177,-795,0,1666894968,13025.645905499994,184.06187730000238,54489.98239368 2022-10-27,18:22:50.000,300,11062077,-795,0,1666894969,13025.666114429994,183.98433687000215,54489.76579296 2022-10-27,18:22:51.000,300,11062167,-795,0,1666894970,13025.76042277,183.96318948000408,54490.05226488 2022-10-27,18:22:52.000,300,11062143,-795,0,1666894971,13025.80084063,183.94909121999808,54489.8147028 2022-10-27,18:22:53.000,300,11062138,-795,0,1666894972,13025.81431324999,183.8292560100017,54489.905535360005 2022-10-27,18:22:54.000,300,11062150,-795,0,1666894973,13025.87494003999,183.80105949000426,54489.954445200005 2022-10-27,18:22:55.000,300,11062153,-795,0,1666894974,13025.89514896999,183.75171558000147,54489.96143232 2022-10-27,18:22:56.000,300,11062134,-795,0,1666894975,13025.96251207,183.69532253999932,54489.93348384 2022-10-27,18:22:57.000,300,11062167,-795,0,1666894976,13025.95577575999,183.68827340999997,54489.75880584001 2022-10-27,18:22:58.000,300,11062067,-795,0,1666894977,13025.928830519995,183.6459786300038,54489.82867704001 2022-10-27,18:22:59.000,300,11062174,-795,0,1666894978,13026.08376565,183.61073297999974,54489.86361264 2022-10-27,18:23:00.000,300,11062140,-795,0,1666894979,13026.10397458,183.52614342000015,54490.03130352 2022-10-27,18:23:01.000,300,11062186,-795,0,1666894980,13026.205019230001,183.51204516000143,54489.96143232 2022-10-27,18:23:02.000,300,11062188,-795,0,1666894981,13026.238700779992,183.46270124999864,54489.905535360005 2022-10-27,18:23:03.000,300,11062177,-795,0,1666894982,13026.245437090001,183.4345047300012,54489.87758688001 2022-10-27,18:23:04.000,300,11062088,-795,0,1666894983,13026.258909709992,183.38516081999842,54489.96143232 2022-10-27,18:23:05.000,300,11062143,-795,0,1666894984,13026.265646020001,183.3217186500042,54489.905535360005 2022-10-27,18:23:06.000,300,11062114,-795,0,1666894985,13026.279118639992,183.29352212999947,54489.905535360005 2022-10-27,18:23:07.000,300,11062143,-795,0,1666894986,13026.285854950002,183.23007995999797,54489.9195096 2022-10-27,18:23:08.000,300,11062114,-795,0,1666894987,13026.339745429992,183.2230308299986,54489.91252248 2022-10-27,18:23:09.000,300,11062172,-795,0,1666894988,13026.393635909997,183.15253952999774,54490.04527776001 2022-10-27,18:23:10.000,300,11062131,-795,0,1666894989,13026.447526390002,183.10319562000223,54490.01732928001 2022-10-27,18:23:11.000,300,11062095,-795,0,1666894990,13026.487944250002,183.01860606000264,54490.03829064 2022-10-27,18:23:12.000,300,11062093,-795,0,1666894991,13026.494680559998,182.98336040999857,54489.905535360005 2022-10-27,18:23:13.000,300,11062105,-795,0,1666894992,13026.541834729993,182.96926214999985,54489.96143232 2022-10-27,18:23:14.000,300,11062109,-795,0,1666894993,13026.562043659993,182.89172171999962,54489.96841944001 2022-10-27,18:23:15.000,300,11062179,-795,0,1666894994,13026.508153180002,182.9128691099977,54489.9195096 2022-10-27,18:23:16.000,300,11062161,-795,0,1666894995,13026.575516279998,182.83532868000475,54489.9195096 2022-10-27,18:23:17.000,300,11062157,-795,0,1666894996,13026.528362110002,182.83532868000475,54489.94047096 2022-10-27,18:23:18.000,300,11062162,-795,0,1666894997,13026.582252589993,182.82123041999876,54490.03130352 2022-10-27,18:23:19.000,300,11062161,-795,0,1666894998,13026.528362110002,182.7789356400026,54489.96841944001 2022-10-27,18:23:20.000,300,11062054,-795,0,1666894999,13026.575516279998,182.74368998999853,54489.96143232 2022-10-27,18:23:21.000,300,11062143,-795,0,1666895000,13026.568779970003,182.67319868999766,54489.96841944001 2022-10-27,18:23:22.000,300,11062147,-795,0,1666895001,13026.508153180002,182.64500217000023,54489.94047096 2022-10-27,18:23:23.000,300,11062139,-795,0,1666895002,13026.521625799993,182.60270739000407,54489.92649672001 2022-10-27,18:23:24.000,300,11062171,-795,0,1666895003,13026.514889489998,182.56746174,54489.9195096 2022-10-27,18:23:25.000,300,11062142,-795,0,1666895004,13026.514889489998,182.5040195699985,54490.03829064 2022-10-27,18:23:26.000,300,11062151,-795,0,1666895005,13026.501416869993,182.4828721800004,54489.92649672001 2022-10-27,18:23:27.000,300,11062176,-795,0,1666895006,13026.494680559998,182.4053317500002,54489.96841944001 2022-10-27,18:23:28.000,300,11062093,-795,0,1666895007,13026.494680559998,182.4053317500002,54490.05226488 2022-10-27,18:23:29.000,300,11062084,-795,0,1666895008,13026.434053769997,182.35598784000467,54490.01034216 2022-10-27,18:23:30.000,300,11062127,-795,0,1666895009,13026.400372219992,182.33484044999932,54490.04527776001 2022-10-27,18:23:31.000,300,11062141,-795,0,1666895010,13026.346481740002,182.35598784000467,54489.99636792001 2022-10-27,18:23:32.000,300,11062145,-795,0,1666895011,13026.272382329997,182.3841843600021,54489.92649672001 2022-10-27,18:23:33.000,300,11062162,-795,0,1666895012,13026.265646020001,182.4194300099989,54489.94047096 2022-10-27,18:23:34.000,300,11062123,-795,0,1666895013,13026.285854950002,182.42647913999826,54490.04527776001 2022-10-27,18:23:35.000,300,11062175,-795,0,1666895014,13026.225228160001,182.4687739200017,54489.94745808001 2022-10-27,18:23:36.000,300,11062140,-795,0,1666895015,13026.198282919991,182.51811783000448,54489.96143232 2022-10-27,18:23:37.000,300,11062207,-795,0,1666895016,13026.184810300001,182.48992130999977,54489.6749604 2022-10-27,18:23:38.000,300,11062185,-795,0,1666895017,13026.205019230001,182.41238087999955,54489.73085736001 2022-10-27,18:23:39.000,300,11062157,-795,0,1666895018,13026.090501959996,182.36303697000403,54489.82168992 2022-10-27,18:23:40.000,300,11062142,-795,0,1666895019,13025.989457309995,182.5040195699985,54489.84265128 2022-10-27,18:23:41.000,300,11062233,-795,0,1666895020,13025.94230314,182.5956582600047,54489.91252248 2022-10-27,18:23:42.000,300,11062197,-795,0,1666895021,13025.89514896999,182.65910042999894,54489.9195096 2022-10-27,18:23:43.000,300,11062139,-795,0,1666895022,13025.928830519995,182.72254260000045,54489.92649672001 2022-10-27,18:23:44.000,300,11062120,-795,0,1666895023,13025.91535789999,182.73664085999917,54489.93348384 2022-10-27,18:23:45.000,300,11062119,-675,0,1666895024,13025.88167635,182.7507391199979,54489.954445200005 2022-10-27,18:23:46.000,300,11062174,-795,0,1666895025,13025.888412659995,182.78598477000196,54489.9195096 2022-10-27,18:23:47.000,300,11062131,-795,0,1666895026,13025.73347752999,182.82827954999811,54489.856625520006 2022-10-27,18:23:48.000,300,11062147,-795,0,1666895027,13025.787368009995,182.82827954999811,54489.89156112 2022-10-27,18:23:49.000,300,11062174,-795,0,1666895028,13025.7806317,182.8141812899994,54489.99636792001 2022-10-27,18:23:50.000,300,11062157,-795,0,1666895029,13025.77389538999,182.8635252000022,54489.91252248 2022-10-27,18:23:51.000,300,11062147,-795,0,1666895030,13025.73347752999,182.82827954999811,54489.905535360005 2022-10-27,18:23:52.000,300,11062122,-795,0,1666895031,13025.67285073999,182.8776234600009,54489.80771568001 2022-10-27,18:23:53.000,300,11062170,-795,0,1666895032,13025.65264180999,182.8635252000022,54489.80771568001 2022-10-27,18:23:54.000,300,11062148,-795,0,1666895033,13025.639169189999,182.8776234600009,54489.80771568001 2022-10-27,18:23:55.000,300,11062139,-795,0,1666895034,13025.639169189999,182.8635252000022,54489.84265128 2022-10-27,18:23:56.000,300,11062151,-795,0,1666895035,13025.67958705,182.87057433000155,54489.835664160004 2022-10-27,18:23:57.000,300,11062126,-795,0,1666895036,13025.71326859999,182.8141812899994,54489.89156112 2022-10-27,18:23:58.000,300,11062174,-795,0,1666895037,13025.74021384,182.7507391199979,54489.89156112 2022-10-27,18:23:59.000,300,11062101,-795,0,1666895038,13025.69305966999,182.69434608000302,54489.75181872 2022-10-27,18:24:00.000,300,11062115,-795,0,1666895039,13025.807576939995,182.73664085999917,54489.89156112 2022-10-27,18:24:01.000,300,11062150,-795,0,1666895040,13025.74021384,182.67319868999766,54489.80072856001 2022-10-27,18:24:02.000,300,11062144,-795,0,1666895041,13025.767159079995,182.64500217000023,54489.77976720001 2022-10-27,18:24:03.000,300,11062149,-795,0,1666895042,13025.787368009995,182.60975652000343,54489.76579296 2022-10-27,18:24:04.000,300,11062194,-795,0,1666895043,13025.84125849,182.60975652000343,54489.8147028 2022-10-27,18:24:05.000,300,11062133,-795,0,1666895044,13025.88167635,182.5322160900032,54489.84963840001 2022-10-27,18:24:06.000,300,11062170,-795,0,1666895045,13025.89514896999,182.55336348000128,54489.76579296 2022-10-27,18:24:07.000,300,11062147,-795,0,1666895046,13025.94230314,182.45467566000298,54489.737844480005 2022-10-27,18:24:08.000,300,11062098,-795,0,1666895047,13025.99619361999,182.4335282700049,54489.73085736001 2022-10-27,18:24:09.000,300,11062161,-795,0,1666895048,13026.04334779,182.35598784000467,54489.77278008 2022-10-27,18:24:10.000,300,11062144,-795,0,1666895049,13026.08376565,182.3207421900006,54489.71688312 2022-10-27,18:24:11.000,300,11062185,-795,0,1666895050,13026.090501959996,182.2573000199991,54489.73085736001 2022-10-27,18:24:12.000,300,11062124,-795,0,1666895051,13026.137656129991,182.18680871999823,54489.68194752001 2022-10-27,18:24:13.000,300,11062161,-795,0,1666895052,13026.178073989991,182.15156307000143,54489.688934640006 2022-10-27,18:24:14.000,300,11062167,-795,0,1666895053,13026.292591259997,182.08107177000056,54489.7448316 2022-10-27,18:24:15.000,300,11062110,-795,0,1666895054,13026.292591259997,181.98943308000162,54489.667973280004 2022-10-27,18:24:16.000,300,11062062,-795,0,1666895055,13026.272382329997,181.91894178000075,54489.6749604 2022-10-27,18:24:17.000,300,11062178,-795,0,1666895056,13026.279118639992,181.83435222000116,54489.570153600005 2022-10-27,18:24:18.000,300,11062096,-795,0,1666895057,13026.306063880002,181.79910657000437,54489.640024800006 2022-10-27,18:24:19.000,300,11062154,-795,0,1666895058,13026.333009119997,181.74976266000158,54489.6050892 2022-10-27,18:24:20.000,300,11062142,-795,0,1666895059,13026.299327569992,181.67222223000135,54489.63303768001 2022-10-27,18:24:21.000,300,11062143,-795,0,1666895060,13026.306063880002,181.60878005999984,54489.619063440005 2022-10-27,18:24:22.000,300,11062197,-795,0,1666895061,13026.366690670002,181.58763267000177,54489.63303768001 2022-10-27,18:24:23.000,300,11062193,-795,0,1666895062,13026.353218049997,181.50304311000218,54489.570153600005 2022-10-27,18:24:24.000,300,11062125,-795,0,1666895063,13026.292591259997,181.42550268000196,54489.65399904 2022-10-27,18:24:25.000,300,11062162,-795,0,1666895064,13026.319536499992,181.36206051000045,54489.63303768001 2022-10-27,18:24:26.000,300,11062124,-795,0,1666895065,13026.312800189997,181.32681486000365,54489.619063440005 2022-10-27,18:24:27.000,300,11062080,-795,0,1666895066,13026.292591259997,181.21402877999935,54489.500282400004 2022-10-27,18:24:28.000,300,11062146,-795,0,1666895067,13026.265646020001,181.16468487000384,54489.500282400004 2022-10-27,18:24:29.000,300,11062135,-795,0,1666895068,13026.299327569992,181.0730461800049,54489.52823088 2022-10-27,18:24:30.000,300,11062144,-795,0,1666895069,13026.245437090001,180.98845661999803,54489.65399904 2022-10-27,18:24:31.000,300,11062112,-795,0,1666895070,13026.279118639992,180.95321097000124,54489.619063440005 2022-10-27,18:24:32.000,300,11062128,-795,0,1666895071,13026.184810300001,180.8968179299991,54489.44438544001 2022-10-27,18:24:33.000,300,11062135,-795,0,1666895072,13026.198282919991,180.85452315000293,54489.54220512001 2022-10-27,18:24:34.000,300,11062180,-795,0,1666895073,13026.164601370001,180.79813011000078,54489.49329528001 2022-10-27,18:24:35.000,300,11062112,-755,0,1666895074,13026.077029339991,180.76993359000335,54489.451372560005 2022-10-27,18:24:36.000,300,11062128,-795,0,1666895075,13025.969248379995,180.7769827200027,54489.4304112 2022-10-27,18:24:37.000,300,11062153,-795,0,1666895076,13025.989457309995,180.72058968000056,54489.43739832 2022-10-27,18:24:38.000,300,11062124,-795,0,1666895077,13025.982721,180.65714750999905,54489.535218 2022-10-27,18:24:39.000,300,11062158,-795,0,1666895078,13026.00292993,180.6500983799997,54489.43739832 2022-10-27,18:24:40.000,300,11062137,-795,0,1666895079,13025.88167635,180.60780360000354,54489.48630816 2022-10-27,18:24:41.000,300,11062178,-795,0,1666895080,13025.868203729995,180.60075447000418,54489.43739832 2022-10-27,18:24:42.000,300,11062136,-795,0,1666895081,13025.7806317,180.54436143000203,54489.37451424001 2022-10-27,18:24:43.000,300,11062077,-795,0,1666895082,13025.75368645999,180.5020666499986,54489.38848848 2022-10-27,18:24:44.000,300,11062136,-795,0,1666895083,13025.72000491,180.52321404000395,54489.451372560005 2022-10-27,18:24:45.000,300,11062180,-795,0,1666895084,13025.706532289994,180.48091926000052,54489.48630816 2022-10-27,18:24:46.000,300,11062158,-795,0,1666895085,13025.63243287999,180.5161649100046,54489.36752712 2022-10-27,18:24:47.000,300,11062159,-795,0,1666895086,13025.544860849994,180.52321404000395,54489.37451424001 2022-10-27,18:24:48.000,300,11062180,-795,0,1666895087,13025.538124539999,180.5302631700033,54489.4304112 2022-10-27,18:24:49.000,300,11062188,-795,0,1666895088,13025.437079889998,180.5020666499986,54489.46534680001 2022-10-27,18:24:50.000,300,11062134,-795,0,1666895089,13025.383189409993,180.57255794999946,54489.43739832 2022-10-27,18:24:51.000,300,11062109,-795,0,1666895090,13025.315826309998,180.5161649100046,54489.43739832 2022-10-27,18:24:52.000,300,11062216,-795,0,1666895091,13025.167627490002,180.54436143000203,54489.27669456001 2022-10-27,18:24:53.000,300,11062142,-795,0,1666895092,13025.120473319992,180.60780360000354,54489.33957864 2022-10-27,18:24:54.000,300,11062198,-795,0,1666895093,13025.080055459992,180.58665620999818,54489.304643040006 2022-10-27,18:24:55.000,300,11062219,-795,0,1666895094,13025.053110219997,180.6148527300029,54489.4304112 2022-10-27,18:24:56.000,300,11062129,-795,0,1666895095,13024.965538190001,180.62190186000225,54489.29765592001 2022-10-27,18:24:57.000,300,11062147,-795,0,1666895096,13024.925120330001,180.65714750999905,54489.25573320001 2022-10-27,18:24:58.000,300,11062171,-795,0,1666895097,13024.82407568,180.6641966399984,54489.185862000006 2022-10-27,18:24:59.000,300,11062188,-795,0,1666895098,13024.77692150999,180.70649142000184,54489.17887488001 2022-10-27,18:25:00.000,300,11062173,-795,0,1666895099,13024.68261317,180.78403185000207,54489.17887488001 2022-10-27,18:25:01.000,300,11062180,-795,0,1666895100,13024.749976269995,180.762884460004,54489.26970744 2022-10-27,18:25:02.000,300,11062144,-795,0,1666895101,13024.72303103,180.8122283699995,54489.283681680005 2022-10-27,18:25:03.000,300,11062173,-795,0,1666895102,13024.608513759995,180.88976879999973,54489.136952160006 2022-10-27,18:25:04.000,300,11062153,-795,0,1666895103,13024.57483220999,180.90386705999845,54489.164900640004 2022-10-27,18:25:05.000,300,11062143,-795,0,1666895104,13024.48052387,180.98845661999803,54489.164900640004 2022-10-27,18:25:06.000,300,11062176,-795,0,1666895105,13024.366006599994,181.0237022700021,54489.15791352001 2022-10-27,18:25:07.000,300,11062152,-795,0,1666895106,13024.271698259989,181.08009531000425,54489.07406808 2022-10-27,18:25:08.000,300,11062119,-795,0,1666895107,13024.204335159993,181.15058660999784,54489.05310672 2022-10-27,18:25:09.000,300,11062139,-795,0,1666895108,13024.211071469988,181.2210779099987,54489.10900368001 2022-10-27,18:25:10.000,300,11062157,-795,0,1666895109,13024.190862539988,181.31271659999766,54489.12297792 2022-10-27,18:25:11.000,300,11062207,-795,0,1666895110,13024.116763129998,181.34796225000173,54489.07406808 2022-10-27,18:25:12.000,300,11062128,-795,0,1666895111,13024.029191100002,181.37615876999917,54488.94131280001 2022-10-27,18:25:13.000,300,11062132,-795,0,1666895112,13024.008982170002,181.4818957200041,54488.948299920005 2022-10-27,18:25:14.000,300,11062181,-795,0,1666895113,13024.002245859992,181.53828875999898,54488.94131280001 2022-10-27,18:25:15.000,300,11062188,-795,0,1666895114,13023.955091689997,181.54533788999834,54488.85746736 2022-10-27,18:25:16.000,300,11062165,-795,0,1666895115,13023.894464899997,181.57353441000305,54488.87842872 2022-10-27,18:25:17.000,300,11062173,-795,0,1666895116,13023.961827999992,181.62287831999856,54488.82253176001 2022-10-27,18:25:18.000,300,11062160,-795,0,1666895117,13023.982036929992,181.6158291899992,54488.92035144001 2022-10-27,18:25:19.000,300,11062160,-795,0,1666895118,13023.995509549997,181.64402571000392,54488.91336432 2022-10-27,18:25:20.000,300,11062161,-795,0,1666895119,13024.022454789992,181.60173093000049,54488.89240296001 2022-10-27,18:25:21.000,300,11062140,-795,0,1666895120,13023.988773240002,181.67222223000135,54488.80855752 2022-10-27,18:25:22.000,300,11062155,-795,0,1666895121,13023.995509549997,181.64402571000392,54488.74567344 2022-10-27,18:25:23.000,300,11062177,-795,0,1666895122,13024.022454789992,181.68632049000007,54488.731699200005 2022-10-27,18:25:24.000,300,11062157,-795,0,1666895123,13023.995509549997,181.64402571000392,54488.81554464 2022-10-27,18:25:25.000,300,11062147,-795,0,1666895124,13024.029191100002,181.64402571000392,54488.81554464 2022-10-27,18:25:26.000,300,11062183,-795,0,1666895125,13024.022454789992,181.64402571000392,54488.73868632 2022-10-27,18:25:27.000,300,11062199,-795,0,1666895126,13023.988773240002,181.60878005999984,54488.661828000004 2022-10-27,18:25:28.000,300,11062140,-795,0,1666895127,13024.008982170002,181.62287831999856,54488.71073784 2022-10-27,18:25:29.000,300,11062162,-795,0,1666895128,13024.022454789992,181.63697658000456,54488.72471208001 2022-10-27,18:25:30.000,300,11062185,-795,0,1666895129,13024.062872649993,181.63697658000456,54488.66881512 2022-10-27,18:25:31.000,300,11062209,-795,0,1666895130,13024.049400030002,181.62287831999856,54488.612918160004 2022-10-27,18:25:32.000,300,11062168,-795,0,1666895131,13024.042663719993,181.62287831999856,54488.53605984001 2022-10-27,18:25:33.000,300,11062180,-795,0,1666895132,13024.123499439993,181.60173093000049,54488.59894392 2022-10-27,18:25:34.000,300,11062207,-795,0,1666895133,13024.177389919998,181.58763267000177,54488.661828000004 2022-10-27,18:25:35.000,300,11062235,-795,0,1666895134,13024.197598849998,181.5664852800037,54488.661828000004 2022-10-27,18:25:36.000,300,11062207,-795,0,1666895135,13024.177389919998,181.55943615000433,54488.58496968001 2022-10-27,18:25:37.000,300,11062124,-795,0,1666895136,13024.130235750003,181.5805835400024,54488.515098480006 2022-10-27,18:25:38.000,300,11062119,-795,0,1666895137,13024.150444679988,181.53828875999898,54488.494137120004 2022-10-27,18:25:39.000,300,11062166,-795,0,1666895138,13024.143708369993,181.53828875999898,54488.48016288 2022-10-27,18:25:40.000,300,11062163,-795,0,1666895139,13024.136972059998,181.55943615000433,54488.47317576 2022-10-27,18:25:41.000,300,11062187,-795,0,1666895140,13024.197598849998,181.54533788999834,54488.5220856 2022-10-27,18:25:42.000,300,11062176,-795,0,1666895141,13024.204335159993,181.51009224000154,54488.466188640006 2022-10-27,18:25:43.000,300,11062140,-795,0,1666895142,13024.170653609988,181.57353441000305,54488.34042048001 2022-10-27,18:25:44.000,300,11062135,-795,0,1666895143,13024.204335159993,181.5805835400024,54488.515098480006 2022-10-27,18:25:45.000,300,11062156,-795,0,1666895144,13024.231280399988,181.5805835400024,54488.41029168 2022-10-27,18:25:46.000,300,11062194,-795,0,1666895145,13024.197598849998,181.53123962999962,54488.48715000001 2022-10-27,18:25:47.000,300,11062168,-795,0,1666895146,13024.211071469988,181.60878005999984,54488.326446240004 2022-10-27,18:25:48.000,300,11062169,-795,0,1666895147,13024.184126229993,181.5805835400024,54488.35439472 2022-10-27,18:25:49.000,300,11062175,-795,0,1666895148,13024.271698259989,181.63697658000456,54488.43125304 2022-10-27,18:25:50.000,300,11062129,-795,0,1666895149,13024.298643499998,181.6158291899992,54488.43824016001 2022-10-27,18:25:51.000,300,11062128,-795,0,1666895150,13024.298643499998,181.62287831999856,54488.43125304 2022-10-27,18:25:52.000,300,11062109,-795,0,1666895151,13024.278434569998,181.60878005999984,54488.36836896001 2022-10-27,18:25:53.000,300,11062110,-795,0,1666895152,13024.278434569998,181.62287831999856,54488.40330456 2022-10-27,18:25:54.000,300,11062164,-795,0,1666895153,13024.298643499998,181.63697658000456,54488.42426592 2022-10-27,18:25:55.000,300,11062138,-795,0,1666895154,13024.258225639998,181.59468180000113,54488.445227280004 2022-10-27,18:25:56.000,300,11062186,-795,0,1666895155,13024.231280399988,181.5805835400024,54488.445227280004 2022-10-27,18:25:57.000,300,11062098,-795,0,1666895156,13024.217807779998,181.57353441000305,54488.37535608 2022-10-27,18:25:58.000,300,11062163,-795,0,1666895157,13024.258225639998,181.57353441000305,54488.40330456 2022-10-27,18:25:59.000,300,11062110,-795,0,1666895158,13024.238016709998,181.55943615000433,54488.445227280004 2022-10-27,18:26:00.000,300,11062121,-795,0,1666895159,13024.184126229993,181.5805835400024,54488.47317576 2022-10-27,18:26:01.000,300,11062173,-795,0,1666895160,13024.083081579993,181.5805835400024,54488.33343336 2022-10-27,18:26:02.000,300,11062225,-795,0,1666895161,13024.116763129998,181.5805835400024,54488.445227280004 2022-10-27,18:26:03.000,300,11062132,-795,0,1666895162,13024.103290509993,181.55943615000433,54488.43824016001 2022-10-27,18:26:04.000,300,11062127,-795,0,1666895163,13024.103290509993,181.5523870199977,54488.52907272 2022-10-27,18:26:05.000,300,11062177,-795,0,1666895164,13024.130235750003,181.5523870199977,54488.54304696 2022-10-27,18:26:06.000,300,11062185,-795,0,1666895165,13024.130235750003,181.50304311000218,54488.50811136001 2022-10-27,18:26:07.000,300,11062173,-795,0,1666895166,13024.116763129998,181.5171413700009,54488.43824016001 2022-10-27,18:26:08.000,300,11062095,-795,0,1666895167,13024.143708369993,181.4818957200041,54488.494137120004 2022-10-27,18:26:09.000,300,11062141,-795,0,1666895168,13024.096554199998,181.55943615000433,54488.48715000001 2022-10-27,18:26:10.000,300,11062145,-795,0,1666895169,13024.083081579993,181.60878005999984,54488.48715000001 2022-10-27,18:26:11.000,300,11062131,-795,0,1666895170,13024.096554199998,181.57353441000305,54488.47317576 2022-10-27,18:26:12.000,300,11062135,-795,0,1666895171,13024.076345269998,181.59468180000113,54488.445227280004 2022-10-27,18:26:13.000,300,11062157,-795,0,1666895172,13024.116763129998,181.6158291899992,54488.4522144 2022-10-27,18:26:14.000,300,11062146,-795,0,1666895173,13024.197598849998,181.5664852800037,54488.48715000001 2022-10-27,18:26:15.000,300,11062137,-795,0,1666895174,13024.184126229993,181.59468180000113,54488.53605984001 2022-10-27,18:26:16.000,300,11062111,-795,0,1666895175,13024.163917299993,181.62287831999856,54488.48016288 2022-10-27,18:26:17.000,300,11062160,-795,0,1666895176,13024.116763129998,181.70746787999815,54488.36836896001 2022-10-27,18:26:18.000,300,11062145,-795,0,1666895177,13024.143708369993,181.68632049000007,54488.36138184 2022-10-27,18:26:19.000,300,11062172,-795,0,1666895178,13024.103290509993,181.75681179000094,54488.31945912001 2022-10-27,18:26:20.000,300,11062188,-795,0,1666895179,13024.163917299993,181.77091004999966,54488.466188640006 2022-10-27,18:26:21.000,300,11062182,-795,0,1666895180,13024.211071469988,181.79205743999773,54488.52907272 2022-10-27,18:26:22.000,300,11062116,-795,0,1666895181,13024.130235750003,181.85549960999924,54488.466188640006 2022-10-27,18:26:23.000,300,11062173,-795,0,1666895182,13024.116763129998,181.84140135000052,54488.43125304 2022-10-27,18:26:24.000,300,11062138,-795,0,1666895183,13024.157180989998,181.88369613000395,54488.4522144 2022-10-27,18:26:25.000,300,11062147,-795,0,1666895184,13024.184126229993,181.9118926500014,54488.43125304 2022-10-27,18:26:26.000,300,11062165,-795,0,1666895185,13024.231280399988,181.8907452600033,54488.43125304 2022-10-27,18:26:27.000,300,11062171,-795,0,1666895186,13024.184126229993,181.93304003999947,54488.26356216 2022-10-27,18:26:28.000,300,11062161,-795,0,1666895187,13024.251489329989,181.9471382999982,54488.23561368 2022-10-27,18:26:29.000,300,11062206,-795,0,1666895188,13024.264961949993,182.03172785999777,54488.277536400004 2022-10-27,18:26:30.000,300,11062162,-795,0,1666895189,13024.224544089993,182.04582612000377,54488.21465232 2022-10-27,18:26:31.000,300,11062163,-795,0,1666895190,13024.143708369993,182.08107177000056,54488.15176824001 2022-10-27,18:26:32.000,300,11062046,-795,0,1666895191,13024.083081579993,181.99648221000098,54488.12381976001 2022-10-27,18:26:33.000,300,11062174,-795,0,1666895192,13024.143708369993,181.94008916999883,54488.179716720006 2022-10-27,18:26:34.000,300,11062178,-795,0,1666895193,13024.217807779998,181.89779439000267,54488.27054928001 2022-10-27,18:26:35.000,300,11062191,-795,0,1666895194,13024.258225639998,181.91894178000075,54488.298497760006 2022-10-27,18:26:36.000,300,11062146,-795,0,1666895195,13024.251489329989,181.94008916999883,54488.22163944001 2022-10-27,18:26:37.000,300,11062182,-795,0,1666895196,13024.271698259989,181.93304003999947,54488.277536400004 2022-10-27,18:26:38.000,300,11062175,-795,0,1666895197,13024.339061359999,181.96828569000354,54488.30548488 2022-10-27,18:26:39.000,300,11062200,-795,0,1666895198,13024.318852429999,182.0105804699997,54488.30548488 2022-10-27,18:26:40.000,300,11062108,-795,0,1666895199,13024.332325049989,181.96828569000354,54488.31945912001 2022-10-27,18:26:41.000,300,11062157,-795,0,1666895200,13024.345797669994,181.99648221000098,54488.18670384 2022-10-27,18:26:42.000,300,11062179,-795,0,1666895201,13024.305379809994,181.96828569000354,54488.277536400004 2022-10-27,18:26:43.000,300,11062206,-795,0,1666895202,13024.352533979989,181.96123656000418,54488.10285840001 2022-10-27,18:26:44.000,300,11062160,-795,0,1666895203,13024.318852429999,181.99648221000098,54488.27054928001 2022-10-27,18:26:45.000,300,11062185,-795,0,1666895204,13024.41316076999,181.98238395000226,54488.16574248 2022-10-27,18:26:46.000,300,11062111,-795,0,1666895205,13024.386215529994,181.99648221000098,54488.24958792001 2022-10-27,18:26:47.000,300,11062169,-795,0,1666895206,13024.339061359999,182.00353134000034,54488.15176824001 2022-10-27,18:26:48.000,300,11062072,-795,0,1666895207,13024.43336969999,181.99648221000098,54488.14478112 2022-10-27,18:26:49.000,300,11062145,-795,0,1666895208,13024.372742909989,182.0105804699997,54488.14478112 2022-10-27,18:26:50.000,300,11062143,-795,0,1666895209,13024.41316076999,182.01762959999905,54488.19369096 2022-10-27,18:26:51.000,300,11062192,-795,0,1666895210,13024.446842319994,182.01762959999905,54488.21465232 2022-10-27,18:26:52.000,300,11062151,-795,0,1666895211,13024.426633389994,182.0246787299984,54488.130806880006 2022-10-27,18:26:53.000,300,11062154,-795,0,1666895212,13024.460314939999,182.08812089999992,54488.17272960001 2022-10-27,18:26:54.000,300,11062138,-795,0,1666895213,13024.53441434999,182.04582612000377,54488.22163944001 2022-10-27,18:26:55.000,300,11062137,-795,0,1666895214,13024.547886969995,182.0740226400012,54488.30548488 2022-10-27,18:26:56.000,300,11062159,-795,0,1666895215,13024.59504113999,182.05287525000313,54488.2426008 2022-10-27,18:26:57.000,300,11062150,-795,0,1666895216,13024.547886969995,182.06697351000184,54488.17272960001 2022-10-27,18:26:58.000,300,11062167,-795,0,1666895217,13024.568095899995,182.0387769900044,54488.08189704001 2022-10-27,18:26:59.000,300,11062156,-795,0,1666895218,13024.54115066,182.0387769900044,54488.20067808001 2022-10-27,18:27:00.000,300,11062149,-795,0,1666895219,13024.62198638,182.0246787299984,54488.23561368 2022-10-27,18:27:01.000,300,11062124,-795,0,1666895220,13024.60177745,182.0105804699997,54488.28452352 2022-10-27,18:27:02.000,300,11062146,-795,0,1666895221,13024.55462327999,181.9753348200029,54487.87228344 2022-10-27,18:27:03.000,300,11062166,-795,0,1666895222,13024.51420541999,181.98943308000162,54488.14478112 2022-10-27,18:27:04.000,300,11062120,-795,0,1666895223,13024.52094173,181.96123656000418,54488.11683264 2022-10-27,18:27:05.000,300,11062110,-795,0,1666895224,13024.527678039994,182.03172785999777,54488.137794 2022-10-27,18:27:06.000,300,11062128,-795,0,1666895225,13024.5007328,182.0387769900044,54488.14478112 2022-10-27,18:27:07.000,300,11062137,-795,0,1666895226,13024.547886969995,182.01762959999905,54488.137794 2022-10-27,18:27:08.000,300,11062158,-795,0,1666895227,13024.547886969995,182.00353134000034,54488.130806880006 2022-10-27,18:27:09.000,300,11062168,-795,0,1666895228,13024.527678039994,181.99648221000098,54488.05394856001 2022-10-27,18:27:10.000,300,11062188,-795,0,1666895229,13024.55462327999,181.98943308000162,54488.130806880006 2022-10-27,18:27:11.000,300,11062153,-795,0,1666895230,13024.51420541999,182.01762959999905,54488.109845520004 2022-10-27,18:27:12.000,300,11062131,-795,0,1666895231,13024.49399648999,182.05287525000313,54488.012025840006 2022-10-27,18:27:13.000,300,11062131,-795,0,1666895232,13024.460314939999,182.04582612000377,54488.0679228 2022-10-27,18:27:14.000,300,11062120,-795,0,1666895233,13024.48052387,182.06697351000184,54488.060935680005 2022-10-27,18:27:15.000,300,11062155,-795,0,1666895234,13024.399688149999,182.0387769900044,54487.98407736001 2022-10-27,18:27:16.000,300,11062156,-795,0,1666895235,13024.45357862999,182.06697351000184,54487.9980516 2022-10-27,18:27:17.000,300,11062123,-795,0,1666895236,13024.45357862999,182.08812089999992,54488.00503872001 2022-10-27,18:27:18.000,300,11062163,-795,0,1666895237,13024.406424459994,182.05992438000249,54488.03298720001 2022-10-27,18:27:19.000,300,11062212,-795,0,1666895238,13024.48052387,182.08107177000056,54488.137794 2022-10-27,18:27:20.000,300,11062136,-795,0,1666895239,13024.460314939999,182.08812089999992,54488.060935680005 2022-10-27,18:27:21.000,300,11062158,-795,0,1666895240,13024.43336969999,182.10221915999864,54488.03298720001 2022-10-27,18:27:22.000,300,11062136,-795,0,1666895241,13024.366006599994,182.14451394000207,54487.963116000006 2022-10-27,18:27:23.000,300,11062166,-795,0,1666895242,13024.39295183999,182.1586122000008,54487.97709024 2022-10-27,18:27:24.000,300,11062155,-795,0,1666895243,13024.39295183999,182.1727104599995,54487.9980516 2022-10-27,18:27:25.000,300,11062156,-795,0,1666895244,13024.419897079999,182.18680871999823,54488.08888416 2022-10-27,18:27:26.000,300,11062169,-795,0,1666895245,13024.5007328,182.2573000199991,54488.12381976001 2022-10-27,18:27:27.000,300,11062140,-795,0,1666895246,13024.49399648999,182.25025088999973,54488.09587128 2022-10-27,18:27:28.000,300,11062132,-795,0,1666895247,13024.48052387,182.30664393000188,54487.91420616001 2022-10-27,18:27:29.000,300,11062126,-795,0,1666895248,13024.51420541999,182.27844741000445,54488.01901296 2022-10-27,18:27:30.000,300,11062195,-795,0,1666895249,13024.51420541999,182.2713982799978,54488.01901296 2022-10-27,18:27:31.000,300,11062162,-795,0,1666895250,13024.55462327999,182.2854965400038,54487.97010312 2022-10-27,18:27:32.000,300,11062144,-795,0,1666895251,13024.57483220999,182.30664393000188,54487.93516752001 2022-10-27,18:27:33.000,300,11062126,-795,0,1666895252,13024.588304829995,182.30664393000188,54488.01901296 2022-10-27,18:27:34.000,300,11062184,-795,0,1666895253,13024.66240424,182.3207421900006,54488.08189704001 2022-10-27,18:27:35.000,300,11062114,-795,0,1666895254,13024.69608578999,182.30664393000188,54488.179716720006 2022-10-27,18:27:36.000,300,11062141,-795,0,1666895255,13024.729767339995,182.35598784000467,54488.01901296 2022-10-27,18:27:37.000,300,11062121,-795,0,1666895256,13024.71629471999,182.3207421900006,54488.07490992 2022-10-27,18:27:38.000,300,11062073,-795,0,1666895257,13024.78365782,182.37713523000275,54487.91420616001 2022-10-27,18:27:39.000,300,11062170,-795,0,1666895258,13024.80386675,182.3700861000034,54488.12381976001 2022-10-27,18:27:40.000,300,11062183,-795,0,1666895259,13024.86449354,182.39123349000147,54488.00503872001 2022-10-27,18:27:41.000,300,11062138,-795,0,1666895260,13024.877966159991,182.39123349000147,54488.12381976001 2022-10-27,18:27:42.000,300,11062145,-795,0,1666895261,13024.891438779996,182.44057740000426,54487.9980516 2022-10-27,18:27:43.000,300,11062168,-795,0,1666895262,13024.952065569996,182.47582305000105,54488.10285840001 2022-10-27,18:27:44.000,300,11062118,-795,0,1666895263,13024.931856639996,182.48992130999977,54487.963116000006 2022-10-27,18:27:45.000,300,11062128,-795,0,1666895264,13025.019428669992,182.52516696000384,54488.0679228 2022-10-27,18:27:46.000,300,11062181,-795,0,1666895265,13025.053110219997,182.54631435000192,54488.09587128 2022-10-27,18:27:47.000,300,11062140,-795,0,1666895266,13025.066582840002,182.54631435000192,54488.0679228 2022-10-27,18:27:48.000,300,11062171,-795,0,1666895267,13025.066582840002,182.5956582600047,54488.02600008 2022-10-27,18:27:49.000,300,11062177,-795,0,1666895268,13025.140682249992,182.60270739000407,54488.02600008 2022-10-27,18:27:50.000,300,11062149,-795,0,1666895269,13025.194572729997,182.60270739000407,54488.12381976001 2022-10-27,18:27:51.000,300,11062094,-795,0,1666895270,13025.194572729997,182.60975652000343,54488.130806880006 2022-10-27,18:27:52.000,300,11062125,-795,0,1666895271,13025.167627490002,182.6168056500028,54487.97709024 2022-10-27,18:27:53.000,300,11062111,-795,0,1666895272,13025.201309039992,182.62385478000215,54488.0679228 2022-10-27,18:27:54.000,300,11062174,-795,0,1666895273,13025.282144759993,182.60270739000407,54488.060935680005 2022-10-27,18:27:55.000,300,11062181,-795,0,1666895274,13025.322562619993,182.58155999999872,54488.130806880006 2022-10-27,18:27:56.000,300,11062168,-795,0,1666895275,13025.309090000002,182.56746174,54488.04696144 2022-10-27,18:27:57.000,300,11062166,-795,0,1666895276,13025.376453099998,182.56746174,54488.08189704001 2022-10-27,18:27:58.000,300,11062163,-795,0,1666895277,13025.457288819998,182.54631435000192,54488.179716720006 2022-10-27,18:27:59.000,300,11062146,-795,0,1666895278,13025.464025129993,182.53926522000256,54488.18670384 2022-10-27,18:28:00.000,300,11062087,-795,0,1666895279,13025.497706679998,182.4687739200017,54488.17272960001 2022-10-27,18:28:01.000,300,11062195,-795,0,1666895280,13025.504442989994,182.49697043999913,54488.12381976001 2022-10-27,18:28:02.000,300,11062163,-795,0,1666895281,13025.450552509988,182.5040195699985,54488.11683264 2022-10-27,18:28:03.000,300,11062159,-795,0,1666895282,13025.437079889998,182.48992130999977,54487.97709024 2022-10-27,18:28:04.000,300,11062170,-795,0,1666895283,13025.497706679998,182.51811783000448,54488.10285840001 2022-10-27,18:28:05.000,300,11062095,-795,0,1666895284,13025.61222394999,182.5040195699985,54488.24958792001 2022-10-27,18:28:06.000,300,11062127,-795,0,1666895285,13025.558333469999,182.4687739200017,54488.14478112 2022-10-27,18:28:07.000,300,11062188,-795,0,1666895286,13025.592015019989,182.42647913999826,54488.15176824001 2022-10-27,18:28:08.000,300,11062065,-795,0,1666895287,13025.625696569994,182.41238087999955,54488.23561368 2022-10-27,18:28:09.000,300,11062163,-795,0,1666895288,13025.61222394999,182.3841843600021,54488.228626560005 2022-10-27,18:28:10.000,300,11062177,-795,0,1666895289,13025.618960259999,182.37713523000275,54488.2076652 2022-10-27,18:28:11.000,300,11062143,-795,0,1666895290,13025.61222394999,182.30664393000188,54488.26356216 2022-10-27,18:28:12.000,300,11062132,-795,0,1666895291,13025.571806089989,182.30664393000188,54488.179716720006 2022-10-27,18:28:13.000,300,11062142,-795,0,1666895292,13025.571806089989,182.29959480000252,54488.16574248 2022-10-27,18:28:14.000,300,11062137,-795,0,1666895293,13025.598751329999,182.29959480000252,54488.312472 2022-10-27,18:28:15.000,300,11062125,-795,0,1666895294,13025.61222394999,182.22910350000166,54488.29151064001 2022-10-27,18:28:16.000,300,11062083,-795,0,1666895295,13025.585278709994,182.23615263000102,54488.22163944001 2022-10-27,18:28:17.000,300,11062127,-795,0,1666895296,13025.571806089989,182.2220543700023,54488.27054928001 2022-10-27,18:28:18.000,300,11062150,-795,0,1666895297,13025.517915609998,182.2220543700023,54488.16574248 2022-10-27,18:28:19.000,300,11062164,-795,0,1666895298,13025.531388229989,182.17975958999887,54488.137794 2022-10-27,18:28:20.000,300,11062167,-795,0,1666895299,13025.497706679998,182.20795611000358,54488.22163944001 2022-10-27,18:28:21.000,300,11062139,-795,0,1666895300,13025.497706679998,182.20795611000358,54488.298497760006 2022-10-27,18:28:22.000,300,11062150,-795,0,1666895301,13025.490970369989,182.2713982799978,54488.31945912001 2022-10-27,18:28:23.000,300,11062152,-795,0,1666895302,13025.484234059993,182.22910350000166,54488.312472 2022-10-27,18:28:24.000,300,11062071,-795,0,1666895303,13025.336035239998,182.26434914999845,54488.14478112 2022-10-27,18:28:25.000,300,11062097,-795,0,1666895304,13025.315826309998,182.2713982799978,54488.24958792001 2022-10-27,18:28:26.000,300,11062154,-715,0,1666895305,13025.228254280002,182.35598784000467,54488.29151064001 2022-10-27,18:28:27.000,300,11062116,-795,0,1666895306,13025.228254280002,182.36303697000403,54488.347407600006 2022-10-27,18:28:28.000,300,11062162,-795,0,1666895307,13025.127209630002,182.4194300099989,54488.26356216 2022-10-27,18:28:29.000,300,11062143,-795,0,1666895308,13025.127209630002,182.4335282700049,54488.36138184 2022-10-27,18:28:30.000,300,11062209,-795,0,1666895309,13025.093528079997,182.54631435000192,54488.36138184 2022-10-27,18:28:31.000,300,11062132,-795,0,1666895310,13025.012692359996,182.54631435000192,54488.3823432 2022-10-27,18:28:32.000,300,11062036,-795,0,1666895311,13024.925120330001,182.65910042999894,54488.33343336 2022-10-27,18:28:33.000,300,11062097,-795,0,1666895312,13024.86449354,182.63795304000087,54488.36836896001 2022-10-27,18:28:34.000,300,11062193,-795,0,1666895313,13024.80386675,182.7154934700011,54488.36138184 2022-10-27,18:28:35.000,300,11062160,-795,0,1666895314,13024.67587685999,182.74368998999853,54488.43125304 2022-10-27,18:28:36.000,300,11062172,-795,0,1666895315,13024.58156852,182.85647607000283,54488.27054928001 2022-10-27,18:28:37.000,300,11062166,-755,0,1666895316,13024.51420541999,182.83532868000475,54488.4522144 2022-10-27,18:28:38.000,300,11062126,-795,0,1666895317,13024.446842319994,182.91991824000434,54488.42426592 2022-10-27,18:28:39.000,300,11062146,-795,0,1666895318,13024.366006599994,182.99745867000456,54488.4522144 2022-10-27,18:28:40.000,300,11062103,-795,0,1666895319,13024.238016709998,183.03270432000136,54488.43125304 2022-10-27,18:28:41.000,300,11062177,-795,0,1666895320,13024.197598849998,183.0609008399988,54488.347407600006 2022-10-27,18:28:42.000,300,11062150,-795,0,1666895321,13024.123499439993,183.1243430100003,54488.26356216 2022-10-27,18:28:43.000,300,11062182,-795,0,1666895322,13024.110026820003,183.13844126999902,54488.27054928001 2022-10-27,18:28:44.000,300,11062170,-795,0,1666895323,13024.130235750003,183.18073605000245,54488.27054928001 2022-10-27,18:28:45.000,300,11062175,-795,0,1666895324,13024.089817890002,183.16663779000373,54488.33343336 2022-10-27,18:28:46.000,300,11062171,-795,0,1666895325,13024.035927409997,183.1877851800018,54488.24958792001 2022-10-27,18:28:47.000,300,11062169,-795,0,1666895326,13024.069608960002,183.1736869200031,54488.14478112 2022-10-27,18:28:48.000,300,11062183,-795,0,1666895327,13024.136972059998,183.13844126999902,54488.26356216 2022-10-27,18:28:49.000,300,11062136,-795,0,1666895328,13024.163917299993,183.13139213999966,54488.22163944001 2022-10-27,18:28:50.000,300,11062176,-795,0,1666895329,13024.150444679988,183.15958866000437,54488.22163944001 2022-10-27,18:28:51.000,300,11062162,-795,0,1666895330,13024.110026820003,183.1243430100003,54488.22163944001 2022-10-27,18:28:52.000,300,11062160,-795,0,1666895331,13024.062872649993,183.13139213999966,54488.10285840001 2022-10-27,18:28:53.000,300,11062172,-795,0,1666895332,13024.089817890002,183.13844126999902,54488.09587128 2022-10-27,18:28:54.000,300,11062161,-795,0,1666895333,13024.170653609988,183.10319562000223,54488.11683264 2022-10-27,18:28:55.000,300,11062138,-795,0,1666895334,13024.177389919998,183.1243430100003,54488.137794 2022-10-27,18:28:56.000,300,11062152,-755,0,1666895335,13024.264961949993,183.21598169999925,54488.130806880006 2022-10-27,18:28:57.000,300,11062160,-795,0,1666895336,13024.419897079999,183.2089325699999,54488.0679228 2022-10-27,18:28:58.000,300,11062171,-795,0,1666895337,13024.5007328,183.09614649000287,54488.012025840006 2022-10-27,18:28:59.000,300,11062150,-795,0,1666895338,13024.60177745,182.89877084999898,54488.00503872001 2022-10-27,18:29:00.000,300,11062185,-795,0,1666895339,13024.60177745,182.8423778100041,54488.09587128 2022-10-27,18:29:01.000,300,11062169,-795,0,1666895340,13024.66240424,182.77188651000324,54488.19369096 2022-10-27,18:29:02.000,300,11062203,-795,0,1666895341,13024.65566792999,182.77188651000324,54488.19369096 2022-10-27,18:29:03.000,300,11062178,-795,0,1666895342,13024.63545899999,182.78598477000196,54488.17272960001 2022-10-27,18:29:04.000,300,11062192,-795,0,1666895343,13024.63545899999,182.76483738000388,54488.012025840006 2022-10-27,18:29:05.000,300,11062194,-795,0,1666895344,13024.67587685999,182.76483738000388,54488.03997432 2022-10-27,18:29:06.000,300,11062144,-795,0,1666895345,13024.729767339995,182.7154934700011,54488.137794 2022-10-27,18:29:07.000,300,11062221,-795,0,1666895346,13024.78365782,182.70139521000237,54488.060935680005 2022-10-27,18:29:08.000,300,11062149,-795,0,1666895347,13024.790394129996,182.69434608000302,54488.137794 2022-10-27,18:29:09.000,300,11062161,-795,0,1666895348,13024.898175089991,182.63795304000087,54488.22163944001 2022-10-27,18:29:10.000,300,11062175,-795,0,1666895349,13024.891438779996,182.64500217000023,54488.2076652 2022-10-27,18:29:11.000,300,11062184,-795,0,1666895350,13024.965538190001,182.6661495599983,54488.21465232 2022-10-27,18:29:12.000,300,11062168,-795,0,1666895351,13024.945329260001,182.67319868999766,54488.09587128 2022-10-27,18:29:13.000,300,11062124,-795,0,1666895352,13024.965538190001,182.65205129999958,54488.12381976001 2022-10-27,18:29:14.000,300,11062207,-795,0,1666895353,13024.999219739992,182.65205129999958,54488.179716720006 2022-10-27,18:29:15.000,300,11062159,-795,0,1666895354,13025.026164980001,182.6661495599983,54488.17272960001 2022-10-27,18:29:16.000,300,11062206,-795,0,1666895355,13024.938592949991,182.70139521000237,54488.137794 2022-10-27,18:29:17.000,300,11062153,-795,0,1666895356,13024.958801879991,182.70844434000173,54488.130806880006 2022-10-27,18:29:18.000,300,11062191,-795,0,1666895357,13024.952065569996,182.7154934700011,54488.109845520004 2022-10-27,18:29:19.000,300,11062204,-795,0,1666895358,13024.945329260001,182.70844434000173,54488.179716720006 2022-10-27,18:29:20.000,300,11062147,-795,0,1666895359,13024.88470247,182.74368998999853,54488.17272960001 2022-10-27,18:29:21.000,300,11062174,-795,0,1666895360,13024.83754829999,182.7507391199979,54488.130806880006 2022-10-27,18:29:22.000,300,11062160,-795,0,1666895361,13024.74323996,182.77188651000324,54488.11683264 2022-10-27,18:29:23.000,300,11062136,-795,0,1666895362,13024.7028221,182.79303390000132,54488.09587128 2022-10-27,18:29:24.000,300,11062150,-795,0,1666895363,13024.729767339995,182.79303390000132,54488.20067808001 2022-10-27,18:29:25.000,300,11062177,-795,0,1666895364,13024.72303103,182.84942694000347,54488.2426008 2022-10-27,18:29:26.000,300,11062171,-795,0,1666895365,13024.62198638,182.88467259000026,54488.109845520004 2022-10-27,18:29:27.000,300,11062191,-795,0,1666895366,13024.63545899999,182.94811476000177,54488.18670384 2022-10-27,18:29:28.000,300,11062205,-795,0,1666895367,13024.58156852,182.98336040999857,54488.25657504 2022-10-27,18:29:29.000,300,11062155,-795,0,1666895368,13024.507469109994,182.99040953999793,54488.22163944001 2022-10-27,18:29:30.000,300,11062166,-795,0,1666895369,13024.467051249994,183.08204823000415,54488.228626560005 2022-10-27,18:29:31.000,300,11062167,-795,0,1666895370,13024.339061359999,183.15958866000437,54488.21465232 2022-10-27,18:29:32.000,300,11062143,-795,0,1666895371,13024.271698259989,183.24417822000396,54488.14478112 2022-10-27,18:29:33.000,300,11062179,-795,0,1666895372,13024.157180989998,183.32876778000355,54488.30548488 2022-10-27,18:29:34.000,300,11062120,-795,0,1666895373,13024.083081579993,183.42745560000185,54488.2426008 2022-10-27,18:29:35.000,300,11062206,-795,0,1666895374,13023.961827999992,183.49089777000336,54488.3823432 2022-10-27,18:29:36.000,300,11062187,-795,0,1666895375,13023.827101800001,183.58958559000166,54488.20067808001 2022-10-27,18:29:37.000,300,11062234,-795,0,1666895376,13023.6250125,183.70237166999868,54488.23561368 2022-10-27,18:29:38.000,300,11062155,-795,0,1666895377,13023.510495229995,183.8292560100017,54488.14478112 2022-10-27,18:29:39.000,300,11062180,-795,0,1666895378,13023.39597795999,183.88564905000385,54488.2426008 2022-10-27,18:29:40.000,300,11062158,-795,0,1666895379,13023.26125176,184.04777904000366,54488.19369096 2022-10-27,18:29:41.000,300,11062187,-795,0,1666895380,13023.27472437999,184.1253194700039,54488.312472 2022-10-27,18:29:42.000,300,11062162,-795,0,1666895381,13023.160207109999,184.2874494600037,54488.312472 2022-10-27,18:29:43.000,300,11062148,-795,0,1666895382,13023.079371389998,184.39318641000136,54488.30548488 2022-10-27,18:29:44.000,300,11062153,-795,0,1666895383,13023.059162459998,184.49187422999967,54488.347407600006 2022-10-27,18:29:45.000,300,11062159,-795,0,1666895384,13022.944645189993,184.57646378999925,54488.27054928001 2022-10-27,18:29:46.000,300,11062181,-795,0,1666895385,13022.924436259993,184.7315446499997,54488.277536400004 2022-10-27,18:29:47.000,300,11062126,-795,0,1666895386,13022.789710060002,184.78793769000185,54488.16574248 2022-10-27,18:29:48.000,300,11062235,-795,0,1666895387,13022.796446369997,184.91482203000487,54488.24958792001 2022-10-27,18:29:49.000,300,11062240,-795,0,1666895388,13022.803182679992,184.96416594000038,54488.2426008 2022-10-27,18:29:50.000,300,11062159,-795,0,1666895389,13022.803182679992,185.02055898000253,54488.298497760006 2022-10-27,18:29:51.000,300,11062211,-795,0,1666895390,13022.809918990002,185.09809941000276,54488.27054928001 2022-10-27,18:29:52.000,300,11062188,-795,0,1666895391,13022.729083270002,185.14744331999827,54488.16574248 2022-10-27,18:29:53.000,300,11062156,-795,0,1666895392,13022.715610649997,185.1897381000017,54488.179716720006 2022-10-27,18:29:54.000,300,11062181,-795,0,1666895393,13022.749292200002,185.23203287999786,54488.18670384 2022-10-27,18:29:55.000,300,11062179,-795,0,1666895394,13022.675192789997,185.29547504999937,54488.24958792001 2022-10-27,18:29:56.000,300,11062191,-795,0,1666895395,13022.702138029992,185.30252417999873,54488.17272960001 2022-10-27,18:29:57.000,300,11062142,-795,0,1666895396,13022.695401719997,185.4012120000043,54488.17272960001 2022-10-27,18:29:58.000,300,11062199,-795,0,1666895397,13022.702138029992,185.4858015600039,54488.23561368 2022-10-27,18:29:59.000,300,11062151,-795,0,1666895398,13022.715610649997,185.54219459999877,54488.2426008 2022-10-27,18:30:00.000,300,11062140,-795,0,1666895399,13022.702138029992,185.5844893800022,54488.22163944001 2022-10-27,18:30:01.000,300,11062134,-795,0,1666895400,13022.688665410002,185.67612807000114,54488.109845520004 2022-10-27,18:30:02.000,300,11062176,-795,0,1666895401,13022.715610649997,185.7325211100033,54488.05394856001 2022-10-27,18:30:03.000,300,11062247,-795,0,1666895402,13022.742555889992,185.78891414999816,54488.01901296 2022-10-27,18:30:04.000,300,11062176,-795,0,1666895403,13022.850336850002,185.83825806000095,54488.08888416 2022-10-27,18:30:05.000,300,11062179,-795,0,1666895404,13022.917699949998,185.91579849000118,54488.060935680005 2022-10-27,18:30:06.000,300,11062178,-795,0,1666895405,13022.931172569988,185.90170023000246,54487.9281804 2022-10-27,18:30:07.000,300,11062228,-795,0,1666895406,13023.113052939989,185.9580932700046,54488.03997432 2022-10-27,18:30:08.000,300,11062164,-795,0,1666895407,13023.29493330999,185.9580932700046,54488.03298720001 2022-10-27,18:30:09.000,300,11062128,-795,0,1666895408,13023.30166962,185.96514240000397,54487.94914176 2022-10-27,18:30:10.000,300,11062182,-795,0,1666895409,13023.46334106,185.97219153000333,54487.97010312 2022-10-27,18:30:11.000,300,11062162,-795,0,1666895410,13023.59806725999,186.00743718000012,54487.991064480004 2022-10-27,18:30:12.000,300,11062142,-795,0,1666895411,13023.658694049991,185.98628979000205,54487.91420616001 2022-10-27,18:30:13.000,300,11062179,-795,0,1666895412,13023.854047039997,185.9933389200014,54487.87927056 2022-10-27,18:30:14.000,300,11062147,-795,0,1666895413,13024.089817890002,185.9298967499999,54487.9980516 2022-10-27,18:30:15.000,300,11062123,-795,0,1666895414,13024.231280399988,185.90874936000182,54487.97010312 2022-10-27,18:30:16.000,300,11062151,-795,0,1666895415,13024.372742909989,185.83825806000095,54487.942154640004 2022-10-27,18:30:17.000,300,11062160,-795,0,1666895416,13024.43336969999,185.81711067000288,54487.844334960006 2022-10-27,18:30:18.000,300,11062095,-795,0,1666895417,13024.58156852,185.746619370002,54487.893244800005 2022-10-27,18:30:19.000,300,11062159,-795,0,1666895418,13024.76344889,185.66202981000242,54487.97010312 2022-10-27,18:30:20.000,300,11062139,-795,0,1666895419,13024.84428461,185.6338332899977,54487.93516752001 2022-10-27,18:30:21.000,300,11062131,-795,0,1666895420,13025.005956050001,185.54219459999877,54487.97709024 2022-10-27,18:30:22.000,300,11062175,-795,0,1666895421,13025.120473319992,185.49285069000325,54487.91420616001 2022-10-27,18:30:23.000,300,11062145,-795,0,1666895422,13025.309090000002,185.4364576500011,54487.85132208 2022-10-27,18:30:24.000,300,11062178,-795,0,1666895423,13025.403398339993,185.3871137399983,54488.00503872001 2022-10-27,18:30:25.000,300,11062149,-795,0,1666895424,13025.517915609998,185.34481896000216,54487.942154640004 2022-10-27,18:30:26.000,300,11062129,-795,0,1666895425,13025.618960259999,185.3095733099981,54487.98407736001 2022-10-27,18:30:27.000,300,11062137,-795,0,1666895426,13025.69305966999,185.2249837499985,54487.91420616001 2022-10-27,18:30:28.000,300,11062158,-795,0,1666895427,13025.82104956,185.20383636000042,54487.991064480004 2022-10-27,18:30:29.000,300,11062190,-795,0,1666895428,13025.908621589995,185.11219767000148,54488.00503872001 2022-10-27,18:30:30.000,300,11062189,-795,0,1666895429,13026.029875169996,185.06990288999805,54488.14478112 2022-10-27,18:30:31.000,300,11062138,-795,0,1666895430,13026.08376565,184.95711681000103,54488.12381976001 2022-10-27,18:30:32.000,300,11062153,-795,0,1666895431,13026.08376565,184.90777289999824,54488.03298720001 2022-10-27,18:30:33.000,300,11062137,-795,0,1666895432,13026.12418351,184.9289202900036,54488.109845520004 2022-10-27,18:30:34.000,300,11062162,-795,0,1666895433,13026.144392440001,184.8795763800008,54488.109845520004 2022-10-27,18:30:35.000,300,11062139,-795,0,1666895434,13026.211755539996,184.80908507999993,54488.179716720006 2022-10-27,18:30:36.000,300,11062207,-795,0,1666895435,13026.205019230001,184.80908507999993,54488.19369096 2022-10-27,18:30:37.000,300,11062215,-795,0,1666895436,13026.258909709992,184.77383943000314,54488.15176824001 2022-10-27,18:30:38.000,300,11062191,-795,0,1666895437,13026.272382329997,184.73859377999906,54488.26356216 2022-10-27,18:30:39.000,300,11062159,-795,0,1666895438,13026.359954359992,184.75269203999778,54488.29151064001 2022-10-27,18:30:40.000,300,11062132,-795,0,1666895439,13026.285854950002,184.73859377999906,54488.2426008 2022-10-27,18:30:41.000,300,11062189,-795,0,1666895440,13026.312800189997,184.67515161000483,54488.20067808001 2022-10-27,18:30:42.000,300,11062170,-795,0,1666895441,13026.245437090001,184.68924987000355,54488.18670384 2022-10-27,18:30:43.000,300,11062146,-795,0,1666895442,13026.218491849992,184.65400421999948,54488.20067808001 2022-10-27,18:30:44.000,300,11062137,-795,0,1666895443,13026.191546609996,184.71039726000163,54488.27054928001 2022-10-27,18:30:45.000,300,11062157,-795,0,1666895444,13026.211755539996,184.6962990000029,54488.37535608 2022-10-27,18:30:46.000,300,11062114,-795,0,1666895445,13026.097238269991,184.70334813000227,54488.37535608 2022-10-27,18:30:47.000,300,11062167,-795,0,1666895446,13026.090501959996,184.7315446499997,54488.36138184 2022-10-27,18:30:48.000,300,11062192,-795,0,1666895447,13026.04334779,184.70334813000227,54488.26356216 2022-10-27,18:30:49.000,300,11062178,-795,0,1666895448,13025.99619361999,184.7315446499997,54488.312472 2022-10-27,18:30:50.000,300,11062190,-795,0,1666895449,13025.949039449995,184.78793769000185,54488.38933032001 2022-10-27,18:30:51.000,300,11062155,-795,0,1666895450,13025.93556682999,184.77383943000314,54488.41727880001 2022-10-27,18:30:52.000,300,11062181,-795,0,1666895451,13025.868203729995,184.83728160000464,54488.277536400004 2022-10-27,18:30:53.000,300,11062118,-795,0,1666895452,13025.86146742,184.8161342099993,54488.4522144 2022-10-27,18:30:54.000,300,11062152,-795,0,1666895453,13025.86146742,184.844330730004,54488.5220856 2022-10-27,18:30:55.000,300,11062122,-795,0,1666895454,13025.807576939995,184.844330730004,54488.52907272 2022-10-27,18:30:56.000,300,11062148,-795,0,1666895455,13025.77389538999,184.87252725000144,54488.55003408 2022-10-27,18:30:57.000,300,11062213,-795,0,1666895456,13025.69305966999,184.87252725000144,54488.37535608 2022-10-27,18:30:58.000,300,11062142,-795,0,1666895457,13025.592015019989,184.95006768000167,54488.445227280004 2022-10-27,18:30:59.000,300,11062171,-795,0,1666895458,13025.605487639994,184.95006768000167,54488.54304696 2022-10-27,18:31:00.000,300,11062208,-795,0,1666895459,13025.531388229989,184.9782641999991,54488.52907272 2022-10-27,18:31:01.000,300,11062173,-795,0,1666895460,13025.551597159989,184.9782641999991,54488.564008320005 2022-10-27,18:31:02.000,300,11062169,-795,0,1666895461,13025.457288819998,185.0417063700006,54488.47317576 2022-10-27,18:31:03.000,300,11062144,-795,0,1666895462,13025.490970369989,185.05580462999933,54488.47317576 2022-10-27,18:31:04.000,300,11062121,-795,0,1666895463,13025.497706679998,185.06990288999805,54488.52907272 2022-10-27,18:31:05.000,300,11062230,-795,0,1666895464,13025.511179299989,185.0910502800034,54488.47317576 2022-10-27,18:31:06.000,300,11062156,-795,0,1666895465,13025.490970369989,185.11924680000084,54488.52907272 2022-10-27,18:31:07.000,300,11062197,-795,0,1666895466,13025.410134649988,185.09809941000276,54488.347407600006 2022-10-27,18:31:08.000,300,11062172,-795,0,1666895467,13025.423607269993,185.11219767000148,54488.396317440005 2022-10-27,18:31:09.000,300,11062135,-795,0,1666895468,13025.410134649988,185.13334505999956,54488.41727880001 2022-10-27,18:31:10.000,300,11062140,-795,0,1666895469,13025.464025129993,185.1262959300002,54488.515098480006 2022-10-27,18:31:11.000,300,11062167,-795,0,1666895470,13025.464025129993,185.14744331999827,54488.50811136001 2022-10-27,18:31:12.000,300,11062175,-795,0,1666895471,13025.437079889998,185.08400115000404,54488.3823432 2022-10-27,18:31:13.000,300,11062189,-795,0,1666895472,13025.457288819998,185.09809941000276,54488.326446240004 2022-10-27,18:31:14.000,300,11062156,-795,0,1666895473,13025.484234059993,185.08400115000404,54488.35439472 2022-10-27,18:31:15.000,300,11062126,-795,0,1666895474,13025.484234059993,185.05580462999933,54488.27054928001 2022-10-27,18:31:16.000,300,11062152,-795,0,1666895475,13025.565069779994,185.03465724000125,54488.33343336 2022-10-27,18:31:17.000,300,11062189,-795,0,1666895476,13025.592015019989,185.00646072000382,54488.42426592 2022-10-27,18:31:18.000,300,11062170,-795,0,1666895477,13025.666114429994,184.9782641999991,54488.37535608 2022-10-27,18:31:19.000,300,11062130,-795,0,1666895478,13025.666114429994,184.9782641999991,54488.27054928001 2022-10-27,18:31:20.000,300,11062129,-795,0,1666895479,13025.74021384,184.89367463999952,54488.326446240004 2022-10-27,18:31:21.000,300,11062161,-795,0,1666895480,13025.807576939995,184.8795763800008,54488.28452352 2022-10-27,18:31:22.000,300,11062189,-795,0,1666895481,13025.787368009995,184.85842899000272,54488.22163944001 2022-10-27,18:31:23.000,300,11062143,-795,0,1666895482,13025.90188528,184.76679030000378,54488.10285840001 2022-10-27,18:31:24.000,300,11062131,-795,0,1666895483,13025.95577575999,184.7315446499997,54488.19369096 2022-10-27,18:31:25.000,300,11062213,-795,0,1666895484,13026.10397458,184.65400421999948,54488.312472 2022-10-27,18:31:26.000,300,11062170,-795,0,1666895485,13026.144392440001,184.56236553000053,54488.21465232 2022-10-27,18:31:27.000,300,11062192,-795,0,1666895486,13026.171337679996,184.49892335999903,54488.137794 2022-10-27,18:31:28.000,300,11062134,-795,0,1666895487,13026.292591259997,184.41433379999944,54488.19369096 2022-10-27,18:31:29.000,300,11062127,-795,0,1666895488,13026.346481740002,184.36498989000393,54488.20067808001 2022-10-27,18:31:30.000,300,11062256,-795,0,1666895489,13026.366690670002,184.37203902000329,54488.158755360004 2022-10-27,18:31:31.000,300,11062183,-795,0,1666895490,13026.346481740002,184.36498989000393,54488.23561368 2022-10-27,18:31:32.000,300,11062198,-795,0,1666895491,13026.326272810002,184.35089162999793,54488.08189704001 2022-10-27,18:31:33.000,300,11062214,-795,0,1666895492,13026.333009119997,184.3367933699992,54488.228626560005 2022-10-27,18:31:34.000,300,11062173,-795,0,1666895493,13026.373426979997,184.32974423999985,54488.17272960001 2022-10-27,18:31:35.000,300,11062181,-795,0,1666895494,13026.306063880002,184.41433379999944,54488.23561368 2022-10-27,18:31:36.000,300,11062185,-795,0,1666895495,13026.265646020001,184.4213829299988,54488.09587128 2022-10-27,18:31:37.000,300,11062184,-795,0,1666895496,13026.137656129991,184.4707268400016,54488.04696144 2022-10-27,18:31:38.000,300,11062134,-795,0,1666895497,13026.06355672,184.51302161999774,54488.158755360004 2022-10-27,18:31:39.000,300,11062161,-795,0,1666895498,13026.01640254999,184.60466031000396,54488.158755360004 2022-10-27,18:31:40.000,300,11062199,-795,0,1666895499,13025.93556682999,184.66105334999884,54488.18670384 2022-10-27,18:31:41.000,300,11062159,-795,0,1666895500,13025.787368009995,184.73859377999906,54488.17272960001 2022-10-27,18:31:42.000,300,11062188,-795,0,1666895501,13025.69305966999,184.80203595000057,54488.109845520004 2022-10-27,18:31:43.000,300,11062154,-795,0,1666895502,13025.625696569994,184.91482203000487,54488.14478112 2022-10-27,18:31:44.000,300,11062143,-795,0,1666895503,13025.544860849994,184.99941159000446,54488.16574248 2022-10-27,18:31:45.000,300,11062156,-795,0,1666895504,13025.497706679998,185.08400115000404,54488.11683264 2022-10-27,18:31:46.000,300,11062210,-795,0,1666895505,13025.356244169998,185.16859071000363,54488.10285840001 2022-10-27,18:31:47.000,300,11062190,-795,0,1666895506,13025.160891179992,185.26727853000193,54487.91420616001 2022-10-27,18:31:48.000,300,11062196,-795,0,1666895507,13025.059846529992,185.36596635000024,54488.03997432 2022-10-27,18:31:49.000,300,11062151,-795,0,1666895508,13024.945329260001,185.4012120000043,54488.179716720006 2022-10-27,18:31:50.000,300,11062166,-795,0,1666895509,13024.830811989996,185.47875243000453,54488.137794 2022-10-27,18:31:51.000,300,11062170,-795,0,1666895510,13024.648931619995,185.5844893800022,54488.060935680005 2022-10-27,18:31:52.000,300,11062163,-795,0,1666895511,13024.487260179994,185.62678415999835,54487.942154640004 2022-10-27,18:31:53.000,300,11062149,-795,0,1666895512,13024.305379809994,185.71842285000457,54487.90721904 2022-10-27,18:31:54.000,300,11062122,-795,0,1666895513,13024.211071469988,185.78891414999816,54487.991064480004 2022-10-27,18:31:55.000,300,11062181,-795,0,1666895514,13024.062872649993,185.83825806000095,54488.012025840006 2022-10-27,18:31:56.000,300,11062150,-795,0,1666895515,13024.002245859992,185.87350370999775,54487.963116000006 2022-10-27,18:31:57.000,300,11062138,-795,0,1666895516,13023.874255969997,185.9298967499999,54487.97709024 2022-10-27,18:31:58.000,300,11062134,-795,0,1666895517,13023.800156559992,185.9792406600027,54487.963116000006 2022-10-27,18:31:59.000,300,11062180,-795,0,1666895518,13023.766475010001,185.98628979000205,54487.98407736001 2022-10-27,18:32:00.000,300,11062137,-795,0,1666895519,13023.739529769991,185.91579849000118,54487.98407736001 2022-10-27,18:32:01.000,300,11062136,-795,0,1666895520,13023.705848220001,185.9298967499999,54487.90023192 2022-10-27,18:32:02.000,300,11062185,-795,0,1666895521,13023.712584529996,185.91579849000118,54487.8583092 2022-10-27,18:32:03.000,300,11062199,-795,0,1666895522,13023.773211319996,185.8453071900003,54487.844334960006 2022-10-27,18:32:04.000,300,11062172,-795,0,1666895523,13023.894464899997,185.75366850000137,54487.893244800005 2022-10-27,18:32:05.000,300,11062206,-795,0,1666895524,13023.988773240002,185.69022632999986,54487.80939936 2022-10-27,18:32:06.000,300,11062151,-795,0,1666895525,13024.197598849998,185.5844893800022,54487.85132208 2022-10-27,18:32:07.000,300,11062179,-795,0,1666895526,13024.332325049989,185.47875243000453,54487.78145088 2022-10-27,18:32:08.000,300,11062120,-795,0,1666895527,13024.419897079999,185.36596635000024,54487.70459256 2022-10-27,18:32:09.000,300,11062131,-795,0,1666895528,13024.71629471999,185.19678723000106,54487.78843800001 2022-10-27,18:32:10.000,300,11062207,-795,0,1666895529,13024.891438779996,185.0628537599987,54487.80939936 2022-10-27,18:32:11.000,300,11062151,-795,0,1666895530,13025.120473319992,184.89367463999952,54487.80241224 2022-10-27,18:32:12.000,300,11062177,-795,0,1666895531,13025.288881070002,184.75269203999778,54487.69760544001 2022-10-27,18:32:13.000,300,11062150,-795,0,1666895532,13025.477497749998,184.60466031000396,54487.76747664001 2022-10-27,18:32:14.000,300,11062182,-795,0,1666895533,13025.73347752999,184.40728467000008,54487.80939936 2022-10-27,18:32:15.000,300,11062219,-795,0,1666895534,13025.88167635,184.25220380999963,54487.81638648001 2022-10-27,18:32:16.000,300,11062185,-795,0,1666895535,13026.050084099996,184.09007381999982,54487.725553920005 2022-10-27,18:32:17.000,300,11062145,-795,0,1666895536,13026.171337679996,183.94909121999808,54487.725553920005 2022-10-27,18:32:18.000,300,11062178,-795,0,1666895537,13026.292591259997,183.80810862000362,54487.606772880004 2022-10-27,18:32:19.000,300,11062186,-795,0,1666895538,13026.440790079992,183.65302776000317,54487.69061832 2022-10-27,18:32:20.000,300,11062182,-795,0,1666895539,13026.649615689988,183.5331925499995,54487.69760544001 2022-10-27,18:32:21.000,300,11062163,-795,0,1666895540,13026.804550819994,183.4345047300012,54487.7535024 2022-10-27,18:32:22.000,300,11062171,-795,0,1666895541,13027.04032167,183.29352212999947,54487.73254104 2022-10-27,18:32:23.000,300,11062138,-795,0,1666895542,13027.24241097,183.18073605000245,54487.7535024 2022-10-27,18:32:24.000,300,11062136,-795,0,1666895543,13027.370400859996,183.05385170999944,54487.71856680001 2022-10-27,18:32:25.000,300,11062159,-795,0,1666895544,13027.511863369997,182.96926214999985,54487.66965696001 2022-10-27,18:32:26.000,300,11062167,-795,0,1666895545,13027.565753850002,182.88467259000026,54487.59978576001 2022-10-27,18:32:27.000,300,11062134,-795,0,1666895546,13027.660062189992,182.80008303000068,54487.64869560001 2022-10-27,18:32:28.000,300,11062181,-795,0,1666895547,13027.700480049993,182.74368998999853,54487.59978576001 2022-10-27,18:32:29.000,300,11062198,-795,0,1666895548,13027.794788389998,182.6168056500028,54487.74651528001 2022-10-27,18:32:30.000,300,11062185,-795,0,1666895549,13027.848678869988,182.6168056500028,54487.73254104 2022-10-27,18:32:31.000,300,11062195,-795,0,1666895550,13027.781315769993,182.55336348000128,54487.774463760004 2022-10-27,18:32:32.000,300,11062156,-795,0,1666895551,13027.740897909993,182.56041261000064,54487.58581152 2022-10-27,18:32:33.000,300,11062098,-795,0,1666895552,13027.700480049993,182.4828721800004,54487.66266984 2022-10-27,18:32:34.000,300,11062181,-795,0,1666895553,13027.680271119993,182.4828721800004,54487.69061832 2022-10-27,18:32:35.000,300,11062167,-795,0,1666895554,13027.660062189992,182.4335282700049,54487.655682720004 2022-10-27,18:32:36.000,300,11062128,-795,0,1666895555,13027.552281229997,182.5322160900032,54487.55087592001 2022-10-27,18:32:37.000,300,11062194,-795,0,1666895556,13027.511863369997,182.5040195699985,54487.56485016 2022-10-27,18:32:38.000,300,11062140,-795,0,1666895557,13027.471445509997,182.60270739000407,54487.69760544001 2022-10-27,18:32:39.000,300,11062153,-795,0,1666895558,13027.350191929996,182.6168056500028,54487.70459256 2022-10-27,18:32:40.000,300,11062078,-795,0,1666895559,13027.208729419996,182.7295917299998,54487.655682720004 2022-10-27,18:32:41.000,300,11062109,-795,0,1666895560,13027.10094846,182.75778825000452,54487.59279864 2022-10-27,18:32:42.000,300,11062125,-795,0,1666895561,13026.93927702,182.82827954999811,54487.61376 2022-10-27,18:32:43.000,300,11062141,-795,0,1666895562,13026.784341889994,182.85647607000283,54487.59978576001 2022-10-27,18:32:44.000,300,11062182,-715,0,1666895563,13026.656351999998,182.96926214999985,54487.676644080006 2022-10-27,18:32:45.000,300,11062136,-795,0,1666895564,13026.562043659993,183.01860606000264,54487.63472136 2022-10-27,18:32:46.000,300,11062204,-795,0,1666895565,13026.346481740002,183.11729388000094,54487.57183728 2022-10-27,18:32:47.000,300,11062141,-795,0,1666895566,13026.178073989991,183.2371290900046,54487.45305624001 2022-10-27,18:32:48.000,300,11062164,-795,0,1666895567,13025.99619361999,183.35696430000098,54487.56485016 2022-10-27,18:32:49.000,300,11062134,-795,0,1666895568,13025.80084063,183.40630821000377,54487.45305624001 2022-10-27,18:32:50.000,300,11062138,-795,0,1666895569,13025.63243287999,183.55433994000487,54487.56485016 2022-10-27,18:32:51.000,300,11062158,-795,0,1666895570,13025.511179299989,183.62483123999846,54487.52991456001 2022-10-27,18:32:52.000,300,11062132,-795,0,1666895571,13025.356244169998,183.6812242800006,54487.4740176 2022-10-27,18:32:53.000,300,11062196,-795,0,1666895572,13025.248463210002,183.77286296999955,54487.44606912 2022-10-27,18:32:54.000,300,11062179,-795,0,1666895573,13025.174363799997,183.92794383,54487.4740176 2022-10-27,18:32:55.000,300,11062135,-795,0,1666895574,13025.086791770002,183.97023861000343,54487.49497896 2022-10-27,18:32:56.000,300,11062136,-795,0,1666895575,13024.999219739992,184.06187730000238,54487.460043360006 2022-10-27,18:32:57.000,300,11062126,-795,0,1666895576,13024.877966159991,184.15351599000132,54487.222481280005 2022-10-27,18:32:58.000,300,11062139,-795,0,1666895577,13024.810603059996,184.23105642000155,54487.271391120004 2022-10-27,18:32:59.000,300,11062189,-795,0,1666895578,13024.81733936999,184.29449859000306,54487.271391120004 2022-10-27,18:33:00.000,300,11062153,-795,0,1666895579,13024.830811989996,184.37203902000329,54487.27837824 2022-10-27,18:33:01.000,300,11062169,-795,0,1666895580,13024.898175089991,184.37203902000329,54487.32728808 2022-10-27,18:33:02.000,300,11062164,-795,0,1666895581,13024.925120330001,184.44253032000415,54487.222481280005 2022-10-27,18:33:03.000,300,11062176,-795,0,1666895582,13025.039637599992,184.41433379999944,54487.152610080004 2022-10-27,18:33:04.000,300,11062166,-795,0,1666895583,13025.066582840002,184.386137280002,54487.173571440006 2022-10-27,18:33:05.000,300,11062174,-795,0,1666895584,13025.147418560002,184.3367933699992,54487.089726 2022-10-27,18:33:06.000,300,11062223,-795,0,1666895585,13025.275408449997,184.32974423999985,54487.04780328001 2022-10-27,18:33:07.000,300,11062183,-795,0,1666895586,13025.369716789988,184.25220380999963,54486.88011240001 2022-10-27,18:33:08.000,300,11062180,-795,0,1666895587,13025.457288819998,184.19581077000475,54486.90806088001 2022-10-27,18:33:09.000,300,11062209,-755,0,1666895588,13025.618960259999,184.18171250999876,54486.768318480004 2022-10-27,18:33:10.000,300,11062180,-795,0,1666895589,13025.82104956,184.14646686000196,54486.92203512 2022-10-27,18:33:11.000,300,11062109,-795,0,1666895590,13026.009666239996,184.08302469000046,54486.8451768 2022-10-27,18:33:12.000,300,11062135,-795,0,1666895591,13026.137656129991,184.0407299100043,54486.72639576 2022-10-27,18:33:13.000,300,11062184,-795,0,1666895592,13026.359954359992,183.8926981800032,54486.7054344 2022-10-27,18:33:14.000,300,11062173,-795,0,1666895593,13026.575516279998,183.78696122999827,54486.69844728 2022-10-27,18:33:15.000,300,11062219,-795,0,1666895594,13026.811287129989,183.70942079999804,54486.6355632 2022-10-27,18:33:16.000,300,11062176,-795,0,1666895595,13027.026849049995,183.61073297999974,54486.57966624 2022-10-27,18:33:17.000,300,11062200,-795,0,1666895596,13027.356928239991,183.44155386000057,54486.61460184001 2022-10-27,18:33:18.000,300,11062131,-795,0,1666895597,13027.666798500002,183.3217186500042,54486.64255032001 2022-10-27,18:33:19.000,300,11062161,-795,0,1666895598,13027.916041969998,183.0890973600035,54486.62857608 2022-10-27,18:33:20.000,300,11062142,-795,0,1666895599,13028.145076509994,182.9622130200005,54486.57966624 2022-10-27,18:33:21.000,300,11062162,-795,0,1666895600,13028.45494676999,182.76483738000388,54486.49582080001 2022-10-27,18:33:22.000,300,11062190,-795,0,1666895601,13028.657036069992,182.57451086999936,54486.37703976001 2022-10-27,18:33:23.000,300,11062149,-675,0,1666895602,13028.926488470002,182.37713523000275,54486.32812992001 2022-10-27,18:33:24.000,300,11062135,-795,0,1666895603,13029.256567659999,182.17975958999887,54486.39800112 2022-10-27,18:33:25.000,300,11062129,-795,0,1666895604,13029.57317422999,181.9753348200029,54486.36306552 2022-10-27,18:33:26.000,300,11062184,-795,0,1666895605,13029.856099249992,181.77795917999902,54486.40498824001 2022-10-27,18:33:27.000,300,11062188,-795,0,1666895606,13030.112079029997,181.51009224000154,54486.34909128 2022-10-27,18:33:28.000,300,11062216,-795,0,1666895607,13030.314168329998,181.3056674699983,54486.42594960001 2022-10-27,18:33:29.000,300,11062154,-795,0,1666895608,13030.57688442,181.10124270000233,54486.3211428 2022-10-27,18:33:30.000,300,11062113,-795,0,1666895609,13030.765501099995,180.93206358000316,54486.2512716 2022-10-27,18:33:31.000,300,11062221,-795,0,1666895610,13031.109052909997,180.69239316000312,54486.29319432 2022-10-27,18:33:32.000,300,11062132,-795,0,1666895611,13031.284196970002,180.47387013000116,54486.23031024 2022-10-27,18:33:33.000,300,11062192,-795,0,1666895612,13031.452604719998,180.2553470999992,54486.27223296 2022-10-27,18:33:34.000,300,11062182,-795,0,1666895613,13031.68837556999,180.02272580999852,54486.24428448 2022-10-27,18:33:35.000,300,11062180,-795,0,1666895614,13031.89720118,179.8112519100032,54486.36306552 2022-10-27,18:33:36.000,300,11062154,-795,0,1666895615,13032.03192737999,179.5010901900023,54486.41197536 2022-10-27,18:33:37.000,300,11062177,-795,0,1666895616,13032.153180959991,179.28256716000033,54486.37005264 2022-10-27,18:33:38.000,300,11062180,-795,0,1666895617,13032.234016679991,179.04994586999965,54486.36306552 2022-10-27,18:33:39.000,300,11062213,-795,0,1666895618,13032.247489299996,178.81732457999897,54486.23729736001 2022-10-27,18:33:40.000,300,11062213,-795,0,1666895619,13032.388951809997,178.57765415999893,54486.46787232 2022-10-27,18:33:41.000,300,11062155,-795,0,1666895620,13032.395688119992,178.35913113000424,54486.42594960001 2022-10-27,18:33:42.000,300,11062199,-795,0,1666895621,13032.422633360002,178.14765723000164,54486.481846560004 2022-10-27,18:33:43.000,300,11062190,-795,0,1666895622,13032.395688119992,177.97847811000247,54486.42594960001 2022-10-27,18:33:44.000,300,11062142,-795,0,1666895623,13032.442842290002,177.80224986000394,54486.41896248 2022-10-27,18:33:45.000,300,11062153,-795,0,1666895624,13032.375479189992,177.63307074000477,54486.453898080006 2022-10-27,18:33:46.000,300,11062161,-795,0,1666895625,13032.368742879997,177.47798988000432,54486.54473064001 2022-10-27,18:33:47.000,300,11062150,-795,0,1666895626,13032.274434539991,177.35815467000066,54486.46787232 2022-10-27,18:33:48.000,300,11062193,-795,0,1666895627,13032.240752990001,177.22422119999828,54486.52376928001 2022-10-27,18:33:49.000,300,11062173,-795,0,1666895628,13032.186862509996,177.06209120999847,54486.58665336 2022-10-27,18:33:50.000,300,11062188,-795,0,1666895629,13032.13970834,176.86471557000186,54486.72639576 2022-10-27,18:33:51.000,300,11062108,-795,0,1666895630,13032.065608929996,176.70258558000205,54486.719408640005 2022-10-27,18:33:52.000,300,11062136,-795,0,1666895631,13031.883728559995,176.49111167999945,54486.65652456 2022-10-27,18:33:53.000,300,11062183,-795,0,1666895632,13031.74900235999,176.35717821000435,54486.69146016001 2022-10-27,18:33:54.000,300,11062169,-795,0,1666895633,13031.573858299998,176.1879990899979,54486.6355632 2022-10-27,18:33:55.000,300,11062177,-795,0,1666895634,13031.459341029993,176.07521301000088,54486.78229272001 2022-10-27,18:33:56.000,300,11062198,-795,0,1666895635,13031.277460659992,176.01177083999937,54486.78229272001 2022-10-27,18:33:57.000,300,11062161,-795,0,1666895636,13031.129261839997,175.91308302000107,54486.85216392 2022-10-27,18:33:58.000,300,11062179,-795,0,1666895637,13030.947381469996,175.85668997999892,54486.79626696 2022-10-27,18:33:59.000,300,11062183,-795,0,1666895638,13030.846336819995,175.81439520000276,54486.89408664 2022-10-27,18:34:00.000,300,11062113,-795,0,1666895639,13030.698138,175.82144433000212,54486.90107376 2022-10-27,18:34:01.000,300,11062159,-795,0,1666895640,13030.52973024999,175.77210041999933,54486.81024120001 2022-10-27,18:34:02.000,300,11062161,-795,0,1666895641,13030.46910345999,175.75095303000126,54486.80325408 2022-10-27,18:34:03.000,300,11062191,-795,0,1666895642,13030.415212979999,175.6945599899991,54486.83120256001 2022-10-27,18:34:04.000,300,11062162,-795,0,1666895643,13030.334377259998,175.6452160800036,54486.936009360004 2022-10-27,18:34:05.000,300,11062172,-795,0,1666895644,13030.347849879989,175.5958721700008,54486.99190632 2022-10-27,18:34:06.000,300,11062192,-795,0,1666895645,13030.240068919993,175.50423348000186,54486.89408664 2022-10-27,18:34:07.000,300,11062221,-795,0,1666895646,13030.118815339993,175.433742180001,54486.82421544 2022-10-27,18:34:08.000,300,11062109,-795,0,1666895647,13030.105342720002,175.34210349000205,54486.96395784 2022-10-27,18:34:09.000,300,11062164,-795,0,1666895648,13030.091870099997,175.2857104499999,54486.85216392 2022-10-27,18:34:10.000,300,11062169,-795,0,1666895649,13029.903253420001,175.22931740999775,54486.7753056 2022-10-27,18:34:11.000,300,11062155,-795,0,1666895650,13029.970616519997,175.1517769800048,54486.838189680006 2022-10-27,18:34:12.000,300,11062190,-795,0,1666895651,13029.862835560001,175.20817001999967,54486.74735712 2022-10-27,18:34:13.000,300,11062173,-795,0,1666895652,13029.808945079996,175.2857104499999,54486.78229272001 2022-10-27,18:34:14.000,300,11062172,-795,0,1666895653,13029.76179091,175.3491526200014,54486.79626696 2022-10-27,18:34:15.000,300,11062150,-795,0,1666895654,13029.65400994999,175.32800523000333,54486.83120256001 2022-10-27,18:34:16.000,300,11062203,-795,0,1666895655,13029.566437919995,175.3350543600027,54486.85915104001 2022-10-27,18:34:17.000,300,11062163,-795,0,1666895656,13029.49233850999,175.37734913999884,54486.789279840006 2022-10-27,18:34:18.000,300,11062191,-795,0,1666895657,13029.47212957999,175.44079131000035,54486.80325408 2022-10-27,18:34:19.000,300,11062224,-795,0,1666895658,13029.51928375,175.46193869999843,54486.817228320004 2022-10-27,18:34:20.000,300,11062150,-795,0,1666895659,13029.55296529999,175.52538086999994,54486.87312528 2022-10-27,18:34:21.000,300,11062184,-795,0,1666895660,13029.55296529999,175.56767565000337,54486.94299648 2022-10-27,18:34:22.000,300,11062197,-795,0,1666895661,13029.546228989995,175.58882304000144,54486.85915104001 2022-10-27,18:34:23.000,300,11062171,-795,0,1666895662,13029.55970161,175.560626520004,54486.76133136001 2022-10-27,18:34:24.000,300,11062154,-795,0,1666895663,13029.57991054,175.51128261000122,54486.81024120001 2022-10-27,18:34:25.000,300,11062151,-795,0,1666895664,13029.67421887999,175.4689878299978,54486.74037000001 2022-10-27,18:34:26.000,300,11062147,-795,0,1666895665,13029.734845669991,175.3984965300042,54486.719408640005 2022-10-27,18:34:27.000,300,11062191,-795,0,1666895666,13029.802208770001,175.29980870999862,54486.51678216 2022-10-27,18:34:28.000,300,11062130,-795,0,1666895667,13029.795472459991,175.2222682799984,54486.55870488 2022-10-27,18:34:29.000,300,11062147,-795,0,1666895668,13029.930198659997,175.13062958999944,54486.68447304 2022-10-27,18:34:30.000,300,11062174,-795,0,1666895669,13030.011034379997,175.01784351000242,54486.62857608 2022-10-27,18:34:31.000,300,11062150,-795,0,1666895670,13030.078397479992,174.89800829999876,54486.649537440004 2022-10-27,18:34:32.000,300,11062144,-795,0,1666895671,13030.112079029997,174.80636960999982,54486.453898080006 2022-10-27,18:34:33.000,300,11062118,-795,0,1666895672,13030.287223089988,174.70768179000152,54486.5307564 2022-10-27,18:34:34.000,300,11062148,-795,0,1666895673,13030.516257629999,174.65128874999937,54486.44691096001 2022-10-27,18:34:35.000,300,11062173,-795,0,1666895674,13030.664456449995,174.56669918999978,54486.54473064001 2022-10-27,18:34:36.000,300,11062160,-795,0,1666895675,13030.85307312999,174.53850267000234,54486.453898080006 2022-10-27,18:34:37.000,300,11062177,-795,0,1666895676,13031.075371359992,174.43276572000468,54486.43992384 2022-10-27,18:34:38.000,300,11062229,-795,0,1666895677,13031.297669589992,174.35522529000446,54486.49582080001 2022-10-27,18:34:39.000,300,11062143,-795,0,1666895678,13031.587330919989,174.22129182000208,54486.57267912001 2022-10-27,18:34:40.000,300,11062145,-795,0,1666895679,13031.7759476,174.12965313000313,54486.55870488 2022-10-27,18:34:41.000,300,11062150,-795,0,1666895680,13032.01171844999,174.00981791999948,54486.51678216 2022-10-27,18:34:42.000,300,11062214,-795,0,1666895681,13032.146444649996,173.91817923000053,54486.453898080006 2022-10-27,18:34:43.000,300,11062163,-795,0,1666895682,13032.341797640001,173.77014749999944,54486.37005264 2022-10-27,18:34:44.000,300,11062150,-795,0,1666895683,13032.388951809997,173.6432631600037,54486.314155680004 2022-10-27,18:34:45.000,300,11062157,-795,0,1666895684,13032.564095870002,173.50228056000196,54486.41197536 2022-10-27,18:34:46.000,300,11062192,-755,0,1666895685,13032.772921479998,173.3824453499983,54486.59364048001 2022-10-27,18:34:47.000,300,11062180,-795,0,1666895686,13032.90764767999,173.1850697100017,54486.600627600004 2022-10-27,18:34:48.000,300,11062118,-795,0,1666895687,13032.921120299994,173.07933276000404,54486.54473064001 2022-10-27,18:34:49.000,300,11062164,-795,0,1666895688,13033.09626436,172.95244842000102,54486.502807920006 2022-10-27,18:34:50.000,300,11062157,-795,0,1666895689,13033.17036376999,172.7903184300012,54486.53774352 2022-10-27,18:34:51.000,300,11062185,-795,0,1666895690,13033.29161734999,172.69867974000226,54486.61460184001 2022-10-27,18:34:52.000,300,11062194,-795,0,1666895691,13033.325298899996,172.55064801000117,54486.481846560004 2022-10-27,18:34:53.000,300,11062138,-795,0,1666895692,13033.480234030001,172.381468890002,54486.58665336 2022-10-27,18:34:54.000,300,11062173,-795,0,1666895693,13033.581278680002,172.25458454999898,54486.65652456 2022-10-27,18:34:55.000,300,11062202,-795,0,1666895694,13033.790104289998,172.1699949899994,54486.69844728 2022-10-27,18:34:56.000,300,11062156,-795,0,1666895695,13033.877676319993,172.00081587000022,54486.74735712 2022-10-27,18:34:57.000,300,11062154,-795,0,1666895696,13034.039347759994,171.84573500999977,54486.68447304 2022-10-27,18:34:58.000,300,11062166,-795,0,1666895697,13034.099974549994,171.68360501999996,54486.65652456 2022-10-27,18:34:59.000,300,11062147,-795,0,1666895698,13034.19428289,171.57081894000294,54486.69844728 2022-10-27,18:35:00.000,300,11062173,-795,0,1666895699,13034.29532754,171.40868895000312,54486.817228320004 2022-10-27,18:35:01.000,300,11062195,-795,0,1666895700,13034.3357454,171.2183624399986,54486.86613816 2022-10-27,18:35:02.000,300,11062190,-795,0,1666895701,13034.37616326,171.06328157999815,54486.887099520005 2022-10-27,18:35:03.000,300,11062138,-795,0,1666895702,13034.403108499995,170.92934811000305,54486.915048 2022-10-27,18:35:04.000,300,11062159,-795,0,1666895703,13034.38963587999,170.7742672500026,54486.97094496 2022-10-27,18:35:05.000,300,11062195,-795,0,1666895704,13034.382899569995,170.65443203999894,54486.99190632 2022-10-27,18:35:06.000,300,11062190,-795,0,1666895705,13034.3357454,170.49230204999913,54486.92902224001 2022-10-27,18:35:07.000,300,11062265,-795,0,1666895706,13034.27511861,170.3795159700021,54486.99889344001 2022-10-27,18:35:08.000,300,11062172,-795,0,1666895707,13034.23470075,170.28787728000316,54487.103700240004 2022-10-27,18:35:09.000,300,11062170,-795,0,1666895708,13034.281854919995,170.17509119999886,54487.20850704 2022-10-27,18:35:10.000,300,11062155,-795,0,1666895709,13034.23470075,170.0341086000044,54487.25741688 2022-10-27,18:35:11.000,300,11062106,-795,0,1666895710,13034.140392409994,169.93542077999882,54487.09671312001 2022-10-27,18:35:12.000,300,11062169,-795,0,1666895711,13034.120183479994,169.85083121999924,54487.18055856 2022-10-27,18:35:13.000,300,11062184,-795,0,1666895712,13034.079765619994,169.76624165999965,54487.21549416001 2022-10-27,18:35:14.000,300,11062168,-795,0,1666895713,13034.113447169999,169.65345558000263,54487.271391120004 2022-10-27,18:35:15.000,300,11062194,-795,0,1666895714,13034.14712871999,169.53362036999897,54487.44606912 2022-10-27,18:35:16.000,300,11062182,-795,0,1666895715,13034.18754657999,169.44903080999939,54487.46703048 2022-10-27,18:35:17.000,300,11062201,-795,0,1666895716,13034.174073959999,169.37853950999852,54487.45305624001 2022-10-27,18:35:18.000,300,11062194,-795,0,1666895717,13034.174073959999,169.23755691000406,54487.49497896 2022-10-27,18:35:19.000,300,11062192,-795,0,1666895718,13034.133656099999,169.13886908999848,54487.57183728 2022-10-27,18:35:20.000,300,11062177,-795,0,1666895719,13034.086501929989,169.00493562000338,54487.63472136 2022-10-27,18:35:21.000,300,11062200,-795,0,1666895720,13034.039347759994,168.9555917100006,54487.70459256 2022-10-27,18:35:22.000,300,11062184,-795,0,1666895721,13033.911357869998,168.86395302000165,54487.62074712001 2022-10-27,18:35:23.000,300,11062207,-795,0,1666895722,13033.877676319993,168.79346172000078,54487.63472136 2022-10-27,18:35:24.000,300,11062187,-795,0,1666895723,13033.742950120002,168.71592129000055,54487.64170848 2022-10-27,18:35:25.000,300,11062141,-795,0,1666895724,13033.675587019992,168.59608608000417,54487.6836312 2022-10-27,18:35:26.000,300,11062146,-795,0,1666895725,13033.614960229992,168.51854565000394,54487.7535024 2022-10-27,18:35:27.000,300,11062190,-795,0,1666895726,13033.574542369992,168.53264391000266,54487.7535024 2022-10-27,18:35:28.000,300,11062181,-795,0,1666895727,13033.493706649992,168.44100522000372,54487.655682720004 2022-10-27,18:35:29.000,300,11062129,-795,0,1666895728,13033.460025100001,168.3987104400003,54487.64170848 2022-10-27,18:35:30.000,300,11062189,-795,0,1666895729,13033.412870929991,168.3634647900035,54487.71157968 2022-10-27,18:35:31.000,300,11062170,-795,0,1666895730,13033.352244139991,168.3141208800007,54487.71856680001 2022-10-27,18:35:32.000,300,11062177,-795,0,1666895731,13033.29835366,168.2506787099992,54487.66266984 2022-10-27,18:35:33.000,300,11062162,-795,0,1666895732,13033.305089969996,168.23658045000047,54487.795425120006 2022-10-27,18:35:34.000,300,11062220,-795,0,1666895733,13033.31856259,168.18723653999768,54487.80939936 2022-10-27,18:35:35.000,300,11062144,-795,0,1666895734,13033.25119948999,168.14494176000153,54487.76048952 2022-10-27,18:35:36.000,300,11062183,-795,0,1666895735,13033.244463179995,168.08854871999938,54487.6836312 2022-10-27,18:35:37.000,300,11062178,-795,0,1666895736,13033.264672109995,168.0180574199985,54487.69760544001 2022-10-27,18:35:38.000,300,11062153,-795,0,1666895737,13033.23099055999,167.99691003000044,54487.66965696001 2022-10-27,18:35:39.000,300,11062170,-795,0,1666895738,13033.19730901,167.93346785999893,54487.725553920005 2022-10-27,18:35:40.000,300,11062177,-795,0,1666895739,13033.264672109995,167.8206817800019,54487.76048952 2022-10-27,18:35:41.000,300,11062151,-795,0,1666895740,13033.31856259,167.79953439000383,54487.774463760004 2022-10-27,18:35:42.000,300,11062182,-795,0,1666895741,13033.35898045,167.70084656999825,54487.69061832 2022-10-27,18:35:43.000,300,11062155,-795,0,1666895742,13033.385925689996,167.61625700999866,54487.62074712001 2022-10-27,18:35:44.000,300,11062152,-675,0,1666895743,13033.446552479996,167.5598639700038,54487.627734240006 2022-10-27,18:35:45.000,300,11062160,-795,0,1666895744,13033.466761409996,167.49642180000228,54487.69760544001 2022-10-27,18:35:46.000,300,11062174,-795,0,1666895745,13033.581278680002,167.39068485000462,54487.70459256 2022-10-27,18:35:47.000,300,11062161,-795,0,1666895746,13033.554333439992,167.34134094000183,54487.52292744 2022-10-27,18:35:48.000,300,11062165,-795,0,1666895747,13033.635169159992,167.30609528999776,54487.62074712001 2022-10-27,18:35:49.000,300,11062180,-795,0,1666895748,13033.682323330002,167.23560399000417,54487.71856680001 2022-10-27,18:35:50.000,300,11062150,-795,0,1666895749,13033.702532260002,167.1651126900033,54487.66266984 2022-10-27,18:35:51.000,300,11062163,-795,0,1666895750,13033.736213809992,167.1157687800005,54487.69760544001 2022-10-27,18:35:52.000,300,11062143,-795,0,1666895751,13033.742950120002,167.0170809600022,54487.57183728 2022-10-27,18:35:53.000,300,11062135,-795,0,1666895752,13033.776631669993,166.94658966000134,54487.56485016 2022-10-27,18:35:54.000,300,11062189,-795,0,1666895753,13033.837258459993,166.9183931400039,54487.59279864 2022-10-27,18:35:55.000,300,11062136,-795,0,1666895754,13033.823785840003,166.83380358000431,54487.51594032 2022-10-27,18:35:56.000,300,11062193,-795,0,1666895755,13033.870940009998,166.7703614100028,54487.51594032 2022-10-27,18:35:57.000,300,11062203,-795,0,1666895756,13033.985457279989,166.73511575999873,54487.627734240006 2022-10-27,18:35:58.000,300,11062202,-795,0,1666895757,13034.039347759994,166.63642794000043,54487.71856680001 2022-10-27,18:35:59.000,300,11062162,-755,0,1666895758,13034.052820379999,166.608231420003,54487.676644080006 2022-10-27,18:36:00.000,300,11062151,-795,0,1666895759,13034.133656099999,166.5095436000047,54487.61376 2022-10-27,18:36:01.000,300,11062153,-795,0,1666895760,13034.20775550999,166.41790490999847,54487.63472136 2022-10-27,18:36:02.000,300,11062179,-795,0,1666895761,13034.21449182,166.3121679600008,54487.57183728 2022-10-27,18:36:03.000,300,11062194,-795,0,1666895762,13034.34921801999,166.1641362299997,54487.58581152 2022-10-27,18:36:04.000,300,11062176,-795,0,1666895763,13034.43005373999,166.04430102000333,54487.59978576001 2022-10-27,18:36:05.000,300,11062156,-795,0,1666895764,13034.47047159999,165.95971146000375,54487.64869560001 2022-10-27,18:36:06.000,300,11062142,-795,0,1666895765,13034.51088945999,165.87512190000416,54487.57882440001 2022-10-27,18:36:07.000,300,11062144,-795,0,1666895766,13034.504153149996,165.74823756000114,54487.37619792 2022-10-27,18:36:08.000,300,11062133,-795,0,1666895767,13034.638879350001,165.60020583000005,54487.55087592001 2022-10-27,18:36:09.000,300,11062144,-795,0,1666895768,13034.652351969991,165.51561627000046,54487.56485016 2022-10-27,18:36:10.000,300,11062176,-795,0,1666895769,13034.679297210001,165.4098793200028,54487.48100472001 2022-10-27,18:36:11.000,300,11062212,-795,0,1666895770,13034.739924000001,165.27594585000043,54487.508953200006 2022-10-27,18:36:12.000,300,11062186,-795,0,1666895771,13034.638879350001,165.15611064000404,54487.2993396 2022-10-27,18:36:13.000,300,11062168,-795,0,1666895772,13034.787078169997,165.0503736899991,54487.390172160005 2022-10-27,18:36:14.000,300,11062165,-795,0,1666895773,13034.874650199992,164.93758761000208,54487.557863040005 2022-10-27,18:36:15.000,300,11062157,-795,0,1666895774,13034.854441269992,164.82480152999779,54487.606772880004 2022-10-27,18:36:16.000,300,11062070,-795,0,1666895775,13034.874650199992,164.6697206700046,54487.5438888 2022-10-27,18:36:17.000,300,11062140,-795,0,1666895776,13034.840968650002,164.63447502000054,54487.439082000004 2022-10-27,18:36:18.000,300,11062163,-795,0,1666895777,13034.854441269992,164.51463981000416,54487.48100472001 2022-10-27,18:36:19.000,300,11062176,-795,0,1666895778,13034.867913889997,164.40185372999986,54487.55087592001 2022-10-27,18:36:20.000,300,11062162,-795,0,1666895779,13034.854441269992,164.28201852000348,54487.606772880004 2022-10-27,18:36:21.000,300,11062187,-795,0,1666895780,13034.807287099997,164.26087112999812,54487.63472136 2022-10-27,18:36:22.000,300,11062188,-795,0,1666895781,13034.726451379996,164.11988853000366,54487.63472136 2022-10-27,18:36:23.000,300,11062138,-795,0,1666895782,13034.672560899991,164.06349549000151,54487.52991456001 2022-10-27,18:36:24.000,300,11062119,-795,0,1666895783,13034.686033519996,163.99300419000065,54487.62074712001 2022-10-27,18:36:25.000,300,11062175,-795,0,1666895784,13034.679297210001,163.91546376000042,54487.64869560001 2022-10-27,18:36:26.000,300,11062174,-795,0,1666895785,13034.55804363,163.83087420000084,54487.64869560001 2022-10-27,18:36:27.000,300,11062161,-795,0,1666895786,13034.504153149996,163.7533337700006,54487.59978576001 2022-10-27,18:36:28.000,300,11062179,-795,0,1666895787,13034.45699898,163.71103899000445,54487.58581152 2022-10-27,18:36:29.000,300,11062168,-795,0,1666895788,13034.443526359995,163.64759682000295,54487.70459256 2022-10-27,18:36:30.000,300,11062125,-795,0,1666895789,13034.29532754,163.4925159600025,54487.7535024 2022-10-27,18:36:31.000,300,11062132,-795,0,1666895790,13034.241437059994,163.4925159600025,54487.795425120006 2022-10-27,18:36:32.000,300,11062172,-795,0,1666895791,13034.10671085999,163.36563161999948,54487.70459256 2022-10-27,18:36:33.000,300,11062158,-795,0,1666895792,13034.032611449999,163.2457964100031,54487.73952816 2022-10-27,18:36:34.000,300,11062185,-795,0,1666895793,13034.019138829994,163.12596119999944,54487.795425120006 2022-10-27,18:36:35.000,300,11062204,-795,0,1666895794,13033.951775729998,163.00612599000306,54487.86529632001 2022-10-27,18:36:36.000,300,11062204,-795,0,1666895795,13033.810313219998,162.8862907799994,54487.6836312 2022-10-27,18:36:37.000,300,11062190,-795,0,1666895796,13033.776631669993,162.7876029600011,54487.83036072 2022-10-27,18:36:38.000,300,11062237,-795,0,1666895797,13033.783367980002,162.68186601000343,54487.9281804 2022-10-27,18:36:39.000,300,11062175,-795,0,1666895798,13033.689059639997,162.5761290599985,54487.91420616001 2022-10-27,18:36:40.000,300,11062129,-795,0,1666895799,13033.641905470002,162.47039211000083,54487.95612888001 2022-10-27,18:36:41.000,300,11062207,-795,0,1666895800,13033.574542369992,162.38580255000124,54487.90023192 2022-10-27,18:36:42.000,300,11062184,-795,0,1666895801,13033.520651890001,162.33645863999845,54487.80939936 2022-10-27,18:36:43.000,300,11062161,-795,0,1666895802,13033.500442960001,162.2448199499995,54487.80241224 2022-10-27,18:36:44.000,300,11062187,-795,0,1666895803,13033.480234030001,162.2095743000027,54487.991064480004 2022-10-27,18:36:45.000,300,11062203,-795,0,1666895804,13033.446552479996,162.181377779998,54488.02600008 2022-10-27,18:36:46.000,300,11062159,-795,0,1666895805,13033.372453069991,162.08973908999906,54488.04696144 2022-10-27,18:36:47.000,300,11062159,-795,0,1666895806,13033.31182627999,161.95580562000396,54487.95612888001 2022-10-27,18:36:48.000,300,11062060,-795,0,1666895807,13033.29835366,161.85006866999902,54487.94914176 2022-10-27,18:36:49.000,300,11062153,-795,0,1666895808,13033.264672109995,161.79367563000415,54488.012025840006 2022-10-27,18:36:50.000,300,11062142,-795,0,1666895809,13033.21078162999,161.6879386799992,54487.9980516 2022-10-27,18:36:51.000,300,11062158,-795,0,1666895810,13033.15689115,161.54695608000475,54488.0679228 2022-10-27,18:36:52.000,300,11062160,-795,0,1666895811,13033.07605543,161.4623665199979,54487.97010312 2022-10-27,18:36:53.000,300,11062166,-795,0,1666895812,13033.01542864,161.31433479000407,54488.03298720001 2022-10-27,18:36:54.000,300,11062182,-795,0,1666895813,13033.02890125999,161.2156469699985,54488.07490992 2022-10-27,18:36:55.000,300,11062157,-795,0,1666895814,13032.98848339999,161.13810653999826,54488.07490992 2022-10-27,18:36:56.000,300,11062123,-795,0,1666895815,13032.887438749989,161.06761524000467,54487.991064480004 2022-10-27,18:36:57.000,300,11062209,-795,0,1666895816,13032.914383989999,160.95482916000037,54488.0679228 2022-10-27,18:36:58.000,300,11062159,-795,0,1666895817,13032.779657789994,160.91253438000422,54487.963116000006 2022-10-27,18:36:59.000,300,11062145,-795,0,1666895818,13032.772921479998,160.82794482000463,54487.97709024 2022-10-27,18:37:00.000,300,11062197,-795,0,1666895819,13032.759448859993,160.79974829999992,54488.08189704001 2022-10-27,18:37:01.000,300,11062174,-795,0,1666895820,13032.624722660003,160.7504043900044,54488.05394856001 2022-10-27,18:37:02.000,300,11062202,-795,0,1666895821,13032.550623249997,160.7363061299984,54488.05394856001 2022-10-27,18:37:03.000,300,11062235,-795,0,1666895822,13032.584304800002,160.65876569999818,54488.109845520004 2022-10-27,18:37:04.000,300,11062108,-795,0,1666895823,13032.564095870002,160.66581483000482,54488.0679228 2022-10-27,18:37:05.000,300,11062146,-795,0,1666895824,13032.510205389997,160.58122526999796,54488.03997432 2022-10-27,18:37:06.000,300,11062221,-795,0,1666895825,13032.382215500002,160.59532353000395,54487.95612888001 2022-10-27,18:37:07.000,300,11062177,-795,0,1666895826,13032.429369669997,160.46843919000094,54487.942154640004 2022-10-27,18:37:08.000,300,11062209,-795,0,1666895827,13032.429369669997,160.44729180000286,54488.03298720001 2022-10-27,18:37:09.000,300,11062147,-795,0,1666895828,13032.476523839992,160.32040745999984,54488.060935680005 2022-10-27,18:37:10.000,300,11062169,-795,0,1666895829,13032.442842290002,160.25696528999833,54488.03298720001 2022-10-27,18:37:11.000,300,11062111,-795,0,1666895830,13032.456314909992,160.17237572999875,54487.98407736001 2022-10-27,18:37:12.000,300,11062121,-795,0,1666895831,13032.409160739997,160.07368791000044,54487.95612888001 2022-10-27,18:37:13.000,300,11062144,-795,0,1666895832,13032.341797640001,159.97500009000214,54487.87927056 2022-10-27,18:37:14.000,300,11062159,-795,0,1666895833,13032.355270259992,159.8833614000032,54487.80241224 2022-10-27,18:37:15.000,300,11062228,-795,0,1666895834,13032.395688119992,159.81287010000233,54487.95612888001 2022-10-27,18:37:16.000,300,11062173,-795,0,1666895835,13032.402424430002,159.75647706000018,54487.9980516 2022-10-27,18:37:17.000,300,11062229,-795,0,1666895836,13032.328325019997,159.67893662999995,54487.93516752001 2022-10-27,18:37:18.000,300,11062166,-795,0,1666895837,13032.301379780001,159.62959272000444,54487.893244800005 2022-10-27,18:37:19.000,300,11062179,-795,0,1666895838,13032.267698229996,159.587297940001,54487.991064480004 2022-10-27,18:37:20.000,300,11062049,-795,0,1666895839,13032.1801262,159.587297940001,54487.991064480004 2022-10-27,18:37:21.000,300,11062207,-795,0,1666895840,13032.07234523999,159.54500316000485,54487.893244800005 2022-10-27,18:37:22.000,300,11062147,-795,0,1666895841,13031.93088272999,159.41106969000248,54487.8583092 2022-10-27,18:37:23.000,300,11062165,-795,0,1666895842,13032.05213630999,159.1150062300003,54487.92119328 2022-10-27,18:37:24.000,300,11062177,-795,0,1666895843,13032.254225609991,158.9669744999992,54487.94914176 2022-10-27,18:37:25.000,300,11062194,-795,0,1666895844,13032.409160739997,159.06566232000478,54487.97010312 2022-10-27,18:37:26.000,300,11062182,-795,0,1666895845,13032.335061329992,159.16435014000308,54487.97709024 2022-10-27,18:37:27.000,300,11062175,-795,0,1666895846,13032.267698229996,159.17139927000244,54487.86529632001 2022-10-27,18:37:28.000,300,11062211,-795,0,1666895847,13032.153180959991,159.19254666000052,54487.83734784001 2022-10-27,18:37:29.000,300,11062176,-795,0,1666895848,13032.01845476,159.30533274000481,54487.80939936 2022-10-27,18:37:30.000,300,11062162,-795,0,1666895849,13032.01845476,159.33352926000225,54487.73254104 2022-10-27,18:37:31.000,300,11062156,-795,0,1666895850,13032.03866369,159.30533274000481,54487.83734784001 2022-10-27,18:37:32.000,300,11062170,-795,0,1666895851,13031.944355349995,159.2771362200001,54487.8583092 2022-10-27,18:37:33.000,300,11062155,-795,0,1666895852,13031.93761904,159.24893970000267,54487.83036072 2022-10-27,18:37:34.000,300,11062079,-795,0,1666895853,13031.99150951999,159.19959578999988,54487.97709024 2022-10-27,18:37:35.000,300,11062126,-795,0,1666895854,13031.95109165999,159.1150062300003,54488.04696144 2022-10-27,18:37:36.000,300,11062149,-795,0,1666895855,13031.91067379999,159.1150062300003,54488.01901296 2022-10-27,18:37:37.000,300,11062135,-795,0,1666895856,13031.87025593999,159.03746580000006,54488.012025840006 2022-10-27,18:37:38.000,300,11062125,-795,0,1666895857,13031.81636546,159.02336754000135,54487.942154640004 2022-10-27,18:37:39.000,300,11062180,-795,0,1666895858,13031.82983807999,158.95287624000048,54488.03997432 2022-10-27,18:37:40.000,300,11062177,-795,0,1666895859,13031.80962914999,158.91058146000432,54488.03997432 2022-10-27,18:37:41.000,300,11062177,-795,0,1666895860,13031.83657439,158.85418842000217,54488.130806880006 2022-10-27,18:37:42.000,300,11062174,-795,0,1666895861,13031.75573867,158.84713929000281,54488.08888416 2022-10-27,18:37:43.000,300,11062192,-795,0,1666895862,13031.742266049994,158.80484450999938,54488.08888416 2022-10-27,18:37:44.000,300,11062167,-795,0,1666895863,13031.715320809999,158.7484514700045,54488.14478112 2022-10-27,18:37:45.000,300,11062191,-795,0,1666895864,13031.695111879999,158.70615669000108,54488.14478112 2022-10-27,18:37:46.000,300,11062156,-795,0,1666895865,13031.627748779989,158.67796017000364,54488.16574248 2022-10-27,18:37:47.000,300,11062189,-795,0,1666895866,13031.540176749993,158.64976364999893,54488.10285840001 2022-10-27,18:37:48.000,300,11062171,-795,0,1666895867,13031.466077339988,158.56517408999935,54488.15176824001 2022-10-27,18:37:49.000,300,11062207,-795,0,1666895868,13031.567121989989,158.54402670000127,54488.29151064001 2022-10-27,18:37:50.000,300,11062131,-795,0,1666895869,13031.479549959993,158.55812496,54488.21465232 2022-10-27,18:37:51.000,300,11062141,-795,0,1666895870,13031.425659480003,158.46648627000104,54488.31945912001 2022-10-27,18:37:52.000,300,11062201,-795,0,1666895871,13031.324614830002,158.4241914900049,54488.27054928001 2022-10-27,18:37:53.000,300,11062141,-795,0,1666895872,13031.297669589992,158.33255279999867,54488.28452352 2022-10-27,18:37:54.000,300,11062185,-795,0,1666895873,13031.297669589992,158.21976672000164,54488.30548488 2022-10-27,18:37:55.000,300,11062149,-795,0,1666895874,13031.290933279997,158.19861933000357,54488.35439472 2022-10-27,18:37:56.000,300,11062155,-795,0,1666895875,13031.196624939992,158.14222629000142,54488.33343336 2022-10-27,18:37:57.000,300,11062170,-795,0,1666895876,13031.216833869992,158.0787841199999,54488.3823432 2022-10-27,18:37:58.000,300,11062161,-795,0,1666895877,13031.176416009992,158.0153419499984,54488.48715000001 2022-10-27,18:37:59.000,300,11062204,-795,0,1666895878,13031.216833869992,157.9448506500048,54488.59894392 2022-10-27,18:38:00.000,300,11062169,-795,0,1666895879,13031.109052909997,157.90960500000074,54488.57798256 2022-10-27,18:38:01.000,300,11062168,-795,0,1666895880,13031.109052909997,157.8814084800033,54488.53605984001 2022-10-27,18:38:02.000,300,11062163,-795,0,1666895881,13031.021480880001,157.8179663100018,54488.50811136001 2022-10-27,18:38:03.000,300,11062181,-795,0,1666895882,13031.034953499991,157.79681892000372,54488.52907272 2022-10-27,18:38:04.000,300,11062174,-795,0,1666895883,13030.94064516,157.77567152999836,54488.67580224001 2022-10-27,18:38:05.000,300,11062157,-795,0,1666895884,13030.866545749996,157.70518023000477,54488.62689240001 2022-10-27,18:38:06.000,300,11062215,-795,0,1666895885,13030.85307312999,157.66288545000134,54488.682789360006 2022-10-27,18:38:07.000,300,11062215,-795,0,1666895886,13030.77223740999,157.65583632000198,54488.661828000004 2022-10-27,18:38:08.000,300,11062176,-795,0,1666895887,13030.69140168999,157.56419763000304,54488.68977648 2022-10-27,18:38:09.000,300,11062179,-795,0,1666895888,13030.603829659995,157.52895197999896,54488.612918160004 2022-10-27,18:38:10.000,300,11062158,-795,0,1666895889,13030.563411799994,157.53600110999832,54488.65484088001 2022-10-27,18:38:11.000,300,11062187,-795,0,1666895890,13030.52973024999,157.5078045900009,54488.66881512 2022-10-27,18:38:12.000,300,11062194,-795,0,1666895891,13030.415212979999,157.4232150300013,54488.57099544 2022-10-27,18:38:13.000,300,11062142,-795,0,1666895892,13030.408476669989,157.39501851000387,54488.64785376 2022-10-27,18:38:14.000,300,11062143,-795,0,1666895893,13030.354586189998,157.34567460000108,54488.66881512 2022-10-27,18:38:15.000,300,11062135,-795,0,1666895894,13030.280486779993,157.2610850400015,54488.67580224001 2022-10-27,18:38:16.000,300,11062187,-795,0,1666895895,13030.280486779993,157.19764286999998,54488.78759616 2022-10-27,18:38:17.000,300,11062178,-795,0,1666895896,13030.152496889998,157.14124982999783,54488.68977648 2022-10-27,18:38:18.000,300,11062181,-795,0,1666895897,13030.091870099997,157.05666026999825,54488.66881512 2022-10-27,18:38:19.000,300,11062151,-795,0,1666895898,13030.031243309997,157.00026723000337,54488.82253176001 2022-10-27,18:38:20.000,300,11062192,-795,0,1666895899,13029.950407589997,156.9297759300025,54488.85746736 2022-10-27,18:38:21.000,300,11062157,-795,0,1666895900,13029.903253420001,156.9297759300025,54488.84349312001 2022-10-27,18:38:22.000,300,11062155,-795,0,1666895901,13029.728109359996,156.866333760001,54488.87144160001 2022-10-27,18:38:23.000,300,11062153,-795,0,1666895902,13029.667482569996,156.80994071999885,54488.79458328001 2022-10-27,18:38:24.000,300,11062151,-795,0,1666895903,13029.6203284,156.8169898499982,54488.93432568 2022-10-27,18:38:25.000,300,11062131,-795,0,1666895904,13029.49233850999,156.80994071999885,54488.86445448 2022-10-27,18:38:26.000,300,11062162,-795,0,1666895905,13029.45192064999,156.7817442000014,54488.86445448 2022-10-27,18:38:27.000,300,11062180,-795,0,1666895906,13029.364348619994,156.79584246000013,54488.836506 2022-10-27,18:38:28.000,300,11062150,-795,0,1666895907,13029.29024920999,156.7817442000014,54488.836506 2022-10-27,18:38:29.000,300,11062138,-795,0,1666895908,13029.323930759994,156.74649855000462,54488.92035144001 2022-10-27,18:38:30.000,300,11062155,-795,0,1666895909,13029.296985519999,156.71125290000055,54488.99022264001 2022-10-27,18:38:31.000,300,11062161,-795,0,1666895910,13029.276776589999,156.7042037700012,54488.9762484 2022-10-27,18:38:32.000,300,11062193,-795,0,1666895911,13029.209413489989,156.66190898999776,54488.836506 2022-10-27,18:38:33.000,300,11062173,-795,0,1666895912,13029.148786699989,156.6689581200044,54488.9063772 2022-10-27,18:38:34.000,300,11062153,-795,0,1666895913,13029.108368839989,156.61256508000224,54488.9063772 2022-10-27,18:38:35.000,300,11062173,-795,0,1666895914,13029.088159909988,156.63371247000032,54488.91336432 2022-10-27,18:38:36.000,300,11062184,-795,0,1666895915,13029.000587879993,156.5702702999988,54488.91336432 2022-10-27,18:38:37.000,300,11062159,-795,0,1666895916,13028.953433709998,156.5702702999988,54488.9762484 2022-10-27,18:38:38.000,300,11062131,-795,0,1666895917,13028.919752159993,156.52797552000266,54489.067080960005 2022-10-27,18:38:39.000,300,11062157,-795,0,1666895918,13028.886070610002,156.51387726000394,54489.05310672 2022-10-27,18:38:40.000,300,11062171,-795,0,1666895919,13028.872597989997,156.46453335000115,54489.10201656 2022-10-27,18:38:41.000,300,11062180,-795,0,1666895920,13028.771553339997,156.48568073999922,54489.12297792 2022-10-27,18:38:42.000,300,11062217,-795,0,1666895921,13028.737871789992,156.48568073999922,54489.06009384001 2022-10-27,18:38:43.000,300,11062132,-795,0,1666895922,13028.683981310001,156.4715824800005,54489.03214536 2022-10-27,18:38:44.000,300,11062213,-795,0,1666895923,13028.657036069992,156.49977899999794,54489.164900640004 2022-10-27,18:38:45.000,300,11062187,-795,0,1666895924,13028.650299759996,156.52797552000266,54489.19284912 2022-10-27,18:38:46.000,300,11062221,-795,0,1666895925,13028.589672969996,156.49272986999858,54489.115990800005 2022-10-27,18:38:47.000,300,11062205,-795,0,1666895926,13028.5425188,156.56322116999945,54489.06009384001 2022-10-27,18:38:48.000,300,11062105,-795,0,1666895927,13028.582936660001,156.51387726000394,54489.164900640004 2022-10-27,18:38:49.000,300,11062160,-795,0,1666895928,13028.535782489991,156.5561720400001,54489.12297792 2022-10-27,18:38:50.000,300,11062189,-795,0,1666895929,13028.495364629991,156.59141769000416,54489.14393928 2022-10-27,18:38:51.000,300,11062174,-795,0,1666895930,13028.407792599995,156.62666334000096,54489.00419688 2022-10-27,18:38:52.000,300,11062153,-795,0,1666895931,13028.448210459996,156.66190898999776,54489.09502944 2022-10-27,18:38:53.000,300,11062207,-795,0,1666895932,13028.387583669995,156.7183020299999,54489.09502944 2022-10-27,18:38:54.000,300,11062151,-795,0,1666895933,13028.45494676999,156.67600725000375,54489.19284912 2022-10-27,18:38:55.000,300,11062170,-795,0,1666895934,13028.44147415,156.6830563800031,54489.12996504001 2022-10-27,18:38:56.000,300,11062127,-795,0,1666895935,13028.41452890999,156.71125290000055,54489.185862000006 2022-10-27,18:38:57.000,300,11062187,-795,0,1666895936,13028.367374739995,156.73240028999862,54489.067080960005 2022-10-27,18:38:58.000,300,11062137,-795,0,1666895937,13028.347165809995,156.73944941999798,54489.12297792 2022-10-27,18:38:59.000,300,11062182,-795,0,1666895938,13028.367374739995,156.78879333000077,54489.19983624 2022-10-27,18:39:00.000,300,11062190,-795,0,1666895939,13028.36063843,156.8169898499982,54489.15791352001 2022-10-27,18:39:01.000,300,11062169,-795,0,1666895940,13028.30001164,156.85223550000228,54489.164900640004 2022-10-27,18:39:02.000,300,11062184,-795,0,1666895941,13028.326956879995,156.82403898000484,54489.20682336001 2022-10-27,18:39:03.000,300,11062159,-795,0,1666895942,13028.33369318999,156.85928463000164,54489.20682336001 2022-10-27,18:39:04.000,300,11062090,-795,0,1666895943,13028.326956879995,156.83813724000356,54489.26272032 2022-10-27,18:39:05.000,300,11062179,-795,0,1666895944,13028.23938485,156.8310881100042,54489.24874608 2022-10-27,18:39:06.000,300,11062111,-795,0,1666895945,13028.17202174999,156.8310881100042,54489.2207976 2022-10-27,18:39:07.000,300,11062190,-795,0,1666895946,13028.124867579994,156.8169898499982,54489.17887488001 2022-10-27,18:39:08.000,300,11062206,-795,0,1666895947,13028.07097709999,156.77469507000205,54489.234771840005 2022-10-27,18:39:09.000,300,11062210,-795,0,1666895948,13028.07097709999,156.8310881100042,54489.31861728 2022-10-27,18:39:10.000,300,11062148,-795,0,1666895949,13028.010350309989,156.76059681000334,54489.31163016 2022-10-27,18:39:11.000,300,11062167,-795,0,1666895950,13027.990141379989,156.79584246000013,54489.27669456001 2022-10-27,18:39:12.000,300,11062162,-795,0,1666895951,13027.902569349993,156.79584246000013,54489.2207976 2022-10-27,18:39:13.000,300,11062194,-795,0,1666895952,13027.882360419993,156.82403898000484,54489.21381048 2022-10-27,18:39:14.000,300,11062163,-795,0,1666895953,13027.862151489993,156.866333760001,54489.25573320001 2022-10-27,18:39:15.000,300,11062146,-795,0,1666895954,13027.835206249998,156.79584246000013,54489.234771840005 2022-10-27,18:39:16.000,300,11062150,-795,0,1666895955,13027.727425290002,156.79584246000013,54489.05310672 2022-10-27,18:39:17.000,300,11062215,-795,0,1666895956,13027.727425290002,156.87338289000036,54489.21381048 2022-10-27,18:39:18.000,300,11062173,-795,0,1666895957,13027.767843150003,156.88748114999908,54489.2906688 2022-10-27,18:39:19.000,300,11062161,-795,0,1666895958,13027.734161599998,156.89453027999843,54489.31861728 2022-10-27,18:39:20.000,300,11062159,-795,0,1666895959,13027.700480049993,156.95797244999994,54489.26272032 2022-10-27,18:39:21.000,300,11062208,-795,0,1666895960,13027.633116949997,157.02141462000145,54489.2906688 2022-10-27,18:39:22.000,300,11062187,-795,0,1666895961,13027.538808609992,157.00026723000337,54489.27669456001 2022-10-27,18:39:23.000,300,11062182,-795,0,1666895962,13027.545544920002,157.0143654900021,54489.26970744 2022-10-27,18:39:24.000,300,11062159,-795,0,1666895963,13027.532072299997,157.04256200999953,54489.27669456001 2022-10-27,18:39:25.000,300,11062197,-795,0,1666895964,13027.552281229997,157.05666026999825,54489.49329528001 2022-10-27,18:39:26.000,300,11062127,-795,0,1666895965,13027.397346099991,157.08485679000296,54489.4304112 2022-10-27,18:39:27.000,300,11062198,-795,0,1666895966,13027.30303776,157.08485679000296,54489.31163016 2022-10-27,18:39:28.000,300,11062120,-795,0,1666895967,13027.25588358999,157.05666026999825,54489.31163016 2022-10-27,18:39:29.000,300,11062193,-795,0,1666895968,13027.148102629995,157.0496111399989,54489.29765592001 2022-10-27,18:39:30.000,300,11062161,-795,0,1666895969,13027.04032167,157.0284637500008,54489.36054 2022-10-27,18:39:31.000,300,11062179,-795,0,1666895970,13026.97969488,157.0143654900021,54489.38848848 2022-10-27,18:39:32.000,300,11062195,-795,0,1666895971,13026.91233177999,156.99321810000401,54489.304643040006 2022-10-27,18:39:33.000,300,11062162,-795,0,1666895972,13026.858441299999,157.03551288000017,54489.36752712 2022-10-27,18:39:34.000,300,11062155,-795,0,1666895973,13026.818023439999,157.00026723000337,54489.451372560005 2022-10-27,18:39:35.000,300,11062165,-795,0,1666895974,13026.743924029994,156.99321810000401,54489.38150136 2022-10-27,18:39:36.000,300,11062135,-795,0,1666895975,13026.696769859998,157.00026723000337,54489.34656576001 2022-10-27,18:39:37.000,300,11062246,-795,0,1666895976,13026.535098419998,157.00026723000337,54489.26970744 2022-10-27,18:39:38.000,300,11062126,-795,0,1666895977,13026.508153180002,157.02141462000145,54489.21381048 2022-10-27,18:39:39.000,300,11062170,-795,0,1666895978,13026.440790079992,157.04256200999953,54489.43739832 2022-10-27,18:39:40.000,300,11062131,-795,0,1666895979,13026.454262699997,157.04256200999953,54489.332591520004 2022-10-27,18:39:41.000,300,11062195,-795,0,1666895980,13026.434053769997,157.06370940000488,54489.472333920006 2022-10-27,18:39:42.000,300,11062217,-795,0,1666895981,13026.400372219992,157.06370940000488,54489.332591520004 2022-10-27,18:39:43.000,300,11062172,-795,0,1666895982,13026.380163289992,157.0778076600036,54489.38848848 2022-10-27,18:39:44.000,300,11062162,-795,0,1666895983,13026.306063880002,157.0496111399989,54489.304643040006 2022-10-27,18:39:45.000,300,11062206,-795,0,1666895984,13026.312800189997,157.0778076600036,54489.36752712 2022-10-27,18:39:46.000,300,11062196,-795,0,1666895985,13026.299327569992,157.10600418000104,54489.34656576001 2022-10-27,18:39:47.000,300,11062166,-795,0,1666895986,13026.245437090001,157.08485679000296,54489.283681680005 2022-10-27,18:39:48.000,300,11062169,-795,0,1666895987,13026.164601370001,157.0778076600036,54489.34656576001 2022-10-27,18:39:49.000,300,11062174,-795,0,1666895988,13026.205019230001,157.09190592000232,54489.43739832 2022-10-27,18:39:50.000,300,11062191,-795,0,1666895989,13026.238700779992,157.05666026999825,54489.4304112 2022-10-27,18:39:51.000,300,11062187,-795,0,1666895990,13026.08376565,157.05666026999825,54489.47932104 2022-10-27,18:39:52.000,300,11062142,-795,0,1666895991,13026.03661147999,157.1271515699991,54489.402462720005 2022-10-27,18:39:53.000,300,11062187,-795,0,1666895992,13025.949039449995,157.20469199999934,54489.304643040006 2022-10-27,18:39:54.000,300,11062147,-795,0,1666895993,13025.908621589995,157.19059374000062,54489.353552880006 2022-10-27,18:39:55.000,300,11062170,-795,0,1666895994,13025.84125849,157.28223242999957,54489.39547560001 2022-10-27,18:39:56.000,300,11062175,-795,0,1666895995,13025.85473110999,157.28928155999893,54489.41643696 2022-10-27,18:39:57.000,300,11062162,-795,0,1666895996,13025.72000491,157.324527210003,54489.34656576001 2022-10-27,18:39:58.000,300,11062213,-795,0,1666895997,13025.706532289994,157.31042895000428,54489.38848848 2022-10-27,18:39:59.000,300,11062192,-795,0,1666895998,13025.65264180999,157.38092024999787,54489.38150136 2022-10-27,18:40:00.000,300,11062123,-715,0,1666895999,13025.61222394999,157.44436241999938,54489.39547560001 2022-10-27,18:40:01.000,300,11062121,-795,0,1666896000,13025.531388229989,157.46550981000473,54489.33957864 2022-10-27,18:40:02.000,300,11062205,-795,0,1666896001,13025.470761439989,157.4725589400041,54489.27669456001 2022-10-27,18:40:03.000,300,11062175,-795,0,1666896002,13025.457288819998,157.4725589400041,54489.25573320001 2022-10-27,18:40:04.000,300,11062149,-795,0,1666896003,13025.464025129993,157.5078045900009,54489.37451424001 2022-10-27,18:40:05.000,300,11062162,-795,0,1666896004,13025.369716789988,157.5219028499996,54489.36752712 2022-10-27,18:40:06.000,300,11062170,-795,0,1666896005,13025.336035239998,157.53600110999832,54489.26272032 2022-10-27,18:40:07.000,300,11062153,-795,0,1666896006,13025.342771549993,157.5219028499996,54489.332591520004 2022-10-27,18:40:08.000,300,11062116,-795,0,1666896007,13025.329298930003,157.51485372000025,54489.38848848 2022-10-27,18:40:09.000,300,11062152,-795,0,1666896008,13025.302353689993,157.4866572000028,54489.2906688 2022-10-27,18:40:10.000,300,11062195,-795,0,1666896009,13025.201309039992,157.51485372000025,54489.31163016 2022-10-27,18:40:11.000,300,11062149,-795,0,1666896010,13025.214781659997,157.51485372000025,54489.25573320001 2022-10-27,18:40:12.000,300,11062181,-795,0,1666896011,13025.140682249992,157.55009937000432,54489.15791352001 2022-10-27,18:40:13.000,300,11062165,-795,0,1666896012,13025.127209630002,157.5853450200011,54489.136952160006 2022-10-27,18:40:14.000,300,11062168,-795,0,1666896013,13025.120473319992,157.55714850000368,54489.234771840005 2022-10-27,18:40:15.000,300,11062193,-795,0,1666896014,13025.073319149997,157.59944327999983,54489.20682336001 2022-10-27,18:40:16.000,300,11062101,-795,0,1666896015,13025.107000700002,157.6064924099992,54489.20682336001 2022-10-27,18:40:17.000,300,11062197,-795,0,1666896016,13024.972274499996,157.67698371000006,54488.96227416001 2022-10-27,18:40:18.000,300,11062147,-795,0,1666896017,13025.046373910001,157.70518023000477,54489.09502944 2022-10-27,18:40:19.000,300,11062197,-795,0,1666896018,13025.032901289997,157.76157326999964,54489.17188776 2022-10-27,18:40:20.000,300,11062221,-795,0,1666896019,13025.046373910001,157.79681892000372,54489.1509264 2022-10-27,18:40:21.000,300,11062147,-795,0,1666896020,13025.093528079997,157.8320645700005,54489.17887488001 2022-10-27,18:40:22.000,300,11062187,-795,0,1666896021,13025.039637599992,157.89550674000202,54489.21381048 2022-10-27,18:40:23.000,300,11062181,-795,0,1666896022,13025.039637599992,157.9166541300001,54489.115990800005 2022-10-27,18:40:24.000,300,11062138,-795,0,1666896023,13025.012692359996,157.99419456000032,54489.17188776 2022-10-27,18:40:25.000,300,11062161,-795,0,1666896024,13025.005956050001,158.05058760000247,54489.14393928 2022-10-27,18:40:26.000,300,11062135,-795,0,1666896025,13024.958801879991,158.07173499000055,54489.19284912 2022-10-27,18:40:27.000,300,11062157,-795,0,1666896026,13024.945329260001,158.14222629000142,54489.07406808 2022-10-27,18:40:28.000,300,11062188,-795,0,1666896027,13024.84428461,158.21271759000228,54489.05310672 2022-10-27,18:40:29.000,300,11062204,-795,0,1666896028,13024.918384019991,158.24796323999908,54489.1509264 2022-10-27,18:40:30.000,300,11062154,-795,0,1666896029,13024.9049114,158.26911063000443,54489.17188776 2022-10-27,18:40:31.000,300,11062214,-795,0,1666896030,13024.898175089991,158.35370019000402,54489.17887488001 2022-10-27,18:40:32.000,300,11062197,-795,0,1666896031,13024.810603059996,158.36779845000274,54489.05310672 2022-10-27,18:40:33.000,300,11062172,-795,0,1666896032,13024.810603059996,158.46648627000104,54489.06009384001 2022-10-27,18:40:34.000,300,11062149,-795,0,1666896033,13024.74323996,158.55107583000063,54489.136952160006 2022-10-27,18:40:35.000,300,11062162,-795,0,1666896034,13024.76344889,158.59337061000406,54489.12297792 2022-10-27,18:40:36.000,300,11062165,-795,0,1666896035,13024.73650364999,158.67091104000428,54489.08804232001 2022-10-27,18:40:37.000,300,11062195,-795,0,1666896036,13024.709558409995,158.7484514700045,54489.08804232001 2022-10-27,18:40:38.000,300,11062162,-795,0,1666896037,13024.68261317,158.7836971200013,54489.0810552 2022-10-27,18:40:39.000,300,11062179,-795,0,1666896038,13024.66240424,158.88943406999897,54489.018171120006 2022-10-27,18:40:40.000,300,11062205,-795,0,1666896039,13024.61525006999,158.93877798000176,54489.12996504001 2022-10-27,18:40:41.000,300,11062208,-795,0,1666896040,13024.547886969995,159.02336754000135,54489.10900368001 2022-10-27,18:40:42.000,300,11062177,-795,0,1666896041,13024.5007328,159.0797605800035,54489.06009384001 2022-10-27,18:40:43.000,300,11062176,-795,0,1666896042,13024.460314939999,159.12205535999965,54489.06009384001 2022-10-27,18:40:44.000,300,11062184,-795,0,1666896043,13024.43336969999,159.15730101000372,54489.185862000006 2022-10-27,18:40:45.000,300,11062217,-795,0,1666896044,13024.399688149999,159.2418905700033,54489.24874608 2022-10-27,18:40:46.000,300,11062159,-795,0,1666896045,13024.339061359999,159.29828360999818,54489.1509264 2022-10-27,18:40:47.000,300,11062222,-795,0,1666896046,13024.258225639998,159.31943100000353,54489.17188776 2022-10-27,18:40:48.000,300,11062162,-795,0,1666896047,13024.244753019993,159.3617257799997,54489.20682336001 2022-10-27,18:40:49.000,300,11062143,-795,0,1666896048,13024.244753019993,159.36877490999905,54489.22778472001 2022-10-27,18:40:50.000,300,11062150,-795,0,1666896049,13024.204335159993,159.4251679500012,54489.24175896 2022-10-27,18:40:51.000,300,11062202,-795,0,1666896050,13024.177389919998,159.48156099000335,54489.185862000006 2022-10-27,18:40:52.000,300,11062159,-795,0,1666896051,13024.110026820003,159.48156099000335,54489.115990800005 2022-10-27,18:40:53.000,300,11062122,-795,0,1666896052,13024.069608960002,159.5238557699995,54489.09502944 2022-10-27,18:40:54.000,300,11062175,-795,0,1666896053,13024.110026820003,159.55910142000357,54489.19284912 2022-10-27,18:40:55.000,300,11062178,-795,0,1666896054,13024.089817890002,159.65074011000252,54489.07406808 2022-10-27,18:40:56.000,300,11062163,-795,0,1666896055,13024.076345269998,159.6225435899978,54489.0810552 2022-10-27,18:40:57.000,300,11062169,-795,0,1666896056,13023.982036929992,159.69303488999867,54489.018171120006 2022-10-27,18:40:58.000,300,11062185,-795,0,1666896057,13024.002245859992,159.74942793000082,54489.01118400001 2022-10-27,18:40:59.000,300,11062164,-795,0,1666896058,13023.955091689997,159.8340174900004,54489.19284912 2022-10-27,18:41:00.000,300,11062136,-795,0,1666896059,13023.921410139992,159.91155792000063,54489.12297792 2022-10-27,18:41:01.000,300,11062137,-795,0,1666896060,13023.968564310002,159.97500009000214,54489.17887488001 2022-10-27,18:41:02.000,300,11062158,-795,0,1666896061,13023.880992279992,160.0313931300043,54489.17887488001 2022-10-27,18:41:03.000,300,11062174,-795,0,1666896062,13023.827101800001,160.13713008000195,54489.136952160006 2022-10-27,18:41:04.000,300,11062147,-795,0,1666896063,13023.800156559992,160.17237572999875,54489.10201656 2022-10-27,18:41:05.000,300,11062156,-795,0,1666896064,13023.732793459996,160.27106355000433,54489.07406808 2022-10-27,18:41:06.000,300,11062149,-795,0,1666896065,13023.705848220001,160.3274565899992,54489.115990800005 2022-10-27,18:41:07.000,300,11062183,-795,0,1666896066,13023.68563929,160.4120461499988,54489.10201656 2022-10-27,18:41:08.000,300,11062148,-795,0,1666896067,13023.54417678,160.52483223000308,54488.93432568 2022-10-27,18:41:09.000,300,11062231,-795,0,1666896068,13023.611539879996,160.58122526999796,54489.067080960005 2022-10-27,18:41:10.000,300,11062190,-795,0,1666896069,13023.591330949996,160.63056918000075,54489.09502944 2022-10-27,18:41:11.000,300,11062141,-795,0,1666896070,13023.56438571,160.75745352000376,54489.0810552 2022-10-27,18:41:12.000,300,11062113,-795,0,1666896071,13023.52396785,160.82794482000463,54488.92733856 2022-10-27,18:41:13.000,300,11062125,-795,0,1666896072,13023.51723153999,160.86319047000143,54488.92733856 2022-10-27,18:41:14.000,300,11062174,-795,0,1666896073,13023.49702260999,160.89843611999822,54489.00419688 2022-10-27,18:41:15.000,300,11062188,-795,0,1666896074,13023.49702260999,160.94073090000165,54488.93432568 2022-10-27,18:41:16.000,300,11062119,-795,0,1666896075,13023.43639581999,161.01827133000188,54488.9063772 2022-10-27,18:41:17.000,300,11062143,-795,0,1666896076,13023.44313213,161.0817135000034,54488.95528704 2022-10-27,18:41:18.000,300,11062188,-795,0,1666896077,13023.429659509995,161.07466437000403,54488.836506 2022-10-27,18:41:19.000,300,11062163,-795,0,1666896078,13023.470077369995,161.15220480000426,54489.03214536 2022-10-27,18:41:20.000,300,11062115,-795,0,1666896079,13023.40271427,161.18745045000105,54488.997209760004 2022-10-27,18:41:21.000,300,11062172,-795,0,1666896080,13023.31514223999,161.1944995800004,54488.948299920005 2022-10-27,18:41:22.000,300,11062158,-795,0,1666896081,13023.21409758999,161.2438434900032,54488.829518880004 2022-10-27,18:41:23.000,300,11062155,-795,0,1666896082,13023.227570209994,161.2438434900032,54488.78759616 2022-10-27,18:41:24.000,300,11062179,-795,0,1666896083,13023.160207109999,161.37072782999894,54488.80855752 2022-10-27,18:41:25.000,300,11062185,-795,0,1666896084,13023.19388865999,161.36367869999958,54488.95528704 2022-10-27,18:41:26.000,300,11062193,-795,0,1666896085,13023.153470799989,161.405973480003,54488.836506 2022-10-27,18:41:27.000,300,11062134,-795,0,1666896086,13023.139998179999,161.48351391000324,54488.87842872 2022-10-27,18:41:28.000,300,11062120,-795,0,1666896087,13023.086107699994,161.51875956000003,54488.78759616 2022-10-27,18:41:29.000,300,11062164,-795,0,1666896088,13023.045689839993,161.49761217000196,54488.80855752 2022-10-27,18:41:30.000,300,11062143,-795,0,1666896089,13022.964854119993,161.5540052100041,54488.73868632 2022-10-27,18:41:31.000,300,11062198,-795,0,1666896090,13023.018744599998,161.5892508600009,54488.7666348 2022-10-27,18:41:32.000,300,11062140,-795,0,1666896091,13023.005271979993,161.61744737999834,54488.77362192001 2022-10-27,18:41:33.000,300,11062167,-795,0,1666896092,13023.038953529998,161.66679129000113,54488.78759616 2022-10-27,18:41:34.000,300,11062238,-795,0,1666896093,13022.991799359988,161.72318433000328,54488.829518880004 2022-10-27,18:41:35.000,300,11062144,-795,0,1666896094,13022.985063049993,161.76547910999943,54488.75266056001 2022-10-27,18:41:36.000,300,11062173,-795,0,1666896095,13022.904227329993,161.8359704100003,54488.64086664 2022-10-27,18:41:37.000,300,11062148,-795,0,1666896096,13022.931172569988,161.82892128000094,54488.64086664 2022-10-27,18:41:38.000,300,11062183,-795,0,1666896097,13022.816655299997,161.94170735999796,54488.52907272 2022-10-27,18:41:39.000,300,11062180,-795,0,1666896098,13022.877282089998,161.9346582299986,54488.67580224001 2022-10-27,18:41:40.000,300,11062179,-795,0,1666896099,13022.830127920002,161.9840021400014,54488.57798256 2022-10-27,18:41:41.000,300,11062195,-795,0,1666896100,13022.836864229997,161.96990388000268,54488.47317576 2022-10-27,18:41:42.000,300,11062131,-795,0,1666896101,13022.884018399993,161.9487564900046,54488.41029168 2022-10-27,18:41:43.000,300,11062155,-795,0,1666896102,13023.025480909993,161.96285475000332,54488.42426592 2022-10-27,18:41:44.000,300,11062101,-795,0,1666896103,13023.072635079989,162.1108864800044,54488.4522144 2022-10-27,18:41:45.000,300,11062145,-795,0,1666896104,13023.065898769994,162.25186907999887,54488.43125304 2022-10-27,18:41:46.000,300,11062163,-795,0,1666896105,13022.937908879998,162.3435077699978,54488.42426592 2022-10-27,18:41:47.000,300,11062170,-795,0,1666896106,13022.910963640003,162.40694993999932,54488.494137120004 2022-10-27,18:41:48.000,300,11062200,-795,0,1666896107,13022.870545780002,162.5056377600049,54488.62689240001 2022-10-27,18:41:49.000,300,11062201,-795,0,1666896108,13022.857073159998,162.5056377600049,54488.57099544 2022-10-27,18:41:50.000,300,11062191,-795,0,1666896109,13022.857073159998,162.54793254000106,54488.61990528 2022-10-27,18:41:51.000,300,11062201,-795,0,1666896110,13022.850336850002,162.56203079999977,54488.55702120001 2022-10-27,18:41:52.000,300,11062178,-795,0,1666896111,13022.742555889992,162.5761290599985,54488.58496968001 2022-10-27,18:41:53.000,300,11062204,-795,0,1666896112,13022.769501130002,162.6043255800032,54488.48715000001 2022-10-27,18:41:54.000,300,11062106,-795,0,1666896113,13022.735819579997,162.67481688000407,54488.50811136001 2022-10-27,18:41:55.000,300,11062220,-795,0,1666896114,13022.681929099992,162.71006253000087,54488.38933032001 2022-10-27,18:41:56.000,300,11062195,-795,0,1666896115,13022.688665410002,162.75940644000366,54488.5220856 2022-10-27,18:41:57.000,300,11062184,-795,0,1666896116,13022.803182679992,162.87924165000004,54488.52907272 2022-10-27,18:41:58.000,300,11062170,-795,0,1666896117,13022.675192789997,162.89333990999876,54488.515098480006 2022-10-27,18:41:59.000,300,11062180,-795,0,1666896118,13022.654983859997,162.96383120999963,54488.41029168 2022-10-27,18:42:00.000,300,11062201,-795,0,1666896119,13022.654983859997,163.02022425000177,54488.50112424 2022-10-27,18:42:01.000,300,11062163,-795,0,1666896120,13022.695401719997,163.06251902999793,54488.445227280004 2022-10-27,18:42:02.000,300,11062214,-795,0,1666896121,13022.621302309992,163.1471085900048,54488.31945912001 2022-10-27,18:42:03.000,300,11062192,-795,0,1666896122,13022.668456480002,163.23169815000438,54488.30548488 2022-10-27,18:42:04.000,300,11062203,-795,0,1666896123,13022.628038620001,163.3444842300014,54488.37535608 2022-10-27,18:42:05.000,300,11062151,-795,0,1666896124,13022.580884449992,163.42907379000098,54488.30548488 2022-10-27,18:42:06.000,300,11062176,-795,0,1666896125,13022.473103489996,163.5277616099993,54488.28452352 2022-10-27,18:42:07.000,300,11062186,-795,0,1666896126,13022.271014189995,163.57710552000208,54488.21465232 2022-10-27,18:42:08.000,300,11062218,-795,0,1666896127,13022.23733263999,163.53481073999865,54488.27054928001 2022-10-27,18:42:09.000,300,11062203,-795,0,1666896128,13022.22386002,163.46431943999778,54488.312472 2022-10-27,18:42:10.000,300,11062212,-795,0,1666896129,13022.29795942999,163.45727030999842,54488.38933032001 2022-10-27,18:42:11.000,300,11062160,-795,0,1666896130,13022.351849909996,163.52071247999993,54488.326446240004 2022-10-27,18:42:12.000,300,11062179,-795,0,1666896131,13022.351849909996,163.51366335000057,54488.25657504 2022-10-27,18:42:13.000,300,11062193,-795,0,1666896132,13022.33837728999,163.60530203999951,54488.22163944001 2022-10-27,18:42:14.000,300,11062145,-795,0,1666896133,13022.35858621999,163.61940029999823,54488.26356216 2022-10-27,18:42:15.000,300,11062138,-795,0,1666896134,13022.351849909996,163.70398985999782,54488.25657504 2022-10-27,18:42:16.000,300,11062190,-795,0,1666896135,13022.30469574,163.72513725000317,54488.25657504 2022-10-27,18:42:17.000,300,11062214,-795,0,1666896136,13022.230596329995,163.8520215899989,54488.109845520004 2022-10-27,18:42:18.000,300,11062206,-795,0,1666896137,13022.26427788,163.87316898000427,54488.12381976001 2022-10-27,18:42:19.000,300,11062144,-795,0,1666896138,13022.22386002,163.89431637000234,54488.158755360004 2022-10-27,18:42:20.000,300,11062184,-795,0,1666896139,13022.28448681,163.9648076700032,54488.22163944001 2022-10-27,18:42:21.000,300,11062156,-795,0,1666896140,13022.38553146,164.04234810000344,54488.28452352 2022-10-27,18:42:22.000,300,11062154,-795,0,1666896141,13022.351849909996,164.04234810000344,54488.23561368 2022-10-27,18:42:23.000,300,11062187,-795,0,1666896142,13022.33837728999,164.1128394000043,54488.16574248 2022-10-27,18:42:24.000,300,11062159,-795,0,1666896143,13022.35858621999,164.1480850500011,54488.2426008 2022-10-27,18:42:25.000,300,11062156,-795,0,1666896144,13022.33837728999,164.23267461000069,54488.19369096 2022-10-27,18:42:26.000,300,11062203,-795,0,1666896145,13022.331640979995,164.23972374000004,54488.20067808001 2022-10-27,18:42:27.000,300,11062182,-795,0,1666896146,13022.331640979995,164.26087112999812,54488.09587128 2022-10-27,18:42:28.000,300,11062186,-795,0,1666896147,13022.32490467,164.26087112999812,54488.09587128 2022-10-27,18:42:29.000,300,11062172,-795,0,1666896148,13022.35858621999,164.3102150400009,54488.18670384 2022-10-27,18:42:30.000,300,11062217,-795,0,1666896149,13022.35858621999,164.331362429999,54488.20067808001 2022-10-27,18:42:31.000,300,11062189,-795,0,1666896150,13022.392267769996,164.41595198999858,54488.16574248 2022-10-27,18:42:32.000,300,11062158,-795,0,1666896151,13022.351849909996,164.41595198999858,54488.10285840001 2022-10-27,18:42:33.000,300,11062188,-795,0,1666896152,13022.36532253,164.43005025000457,54488.08888416 2022-10-27,18:42:34.000,300,11062209,-795,0,1666896153,13022.38553146,164.5075906800048,54488.11683264 2022-10-27,18:42:35.000,300,11062206,-795,0,1666896154,13022.37879514999,164.52873807000287,54488.012025840006 2022-10-27,18:42:36.000,300,11062165,-795,0,1666896155,13022.35858621999,164.58513110999775,54488.03997432 2022-10-27,18:42:37.000,300,11062162,-795,0,1666896156,13022.40574039,164.59922937000374,54488.02600008 2022-10-27,18:42:38.000,300,11062113,-795,0,1666896157,13022.432685629996,164.61332763000246,54488.14478112 2022-10-27,18:42:39.000,300,11062182,-795,0,1666896158,13022.473103489996,164.67676980000397,54488.158755360004 2022-10-27,18:42:40.000,300,11062205,-795,0,1666896159,13022.46636718,164.68381893000333,54488.109845520004 2022-10-27,18:42:41.000,300,11062155,-795,0,1666896160,13022.500048729991,164.71201545000076,54488.130806880006 2022-10-27,18:42:42.000,300,11062198,-795,0,1666896161,13022.459630869991,164.73316283999884,54488.0679228 2022-10-27,18:42:43.000,300,11062167,-795,0,1666896162,13022.46636718,164.77545762000227,54487.991064480004 2022-10-27,18:42:44.000,300,11062153,-795,0,1666896163,13022.526993970001,164.79660501000035,54488.08189704001 2022-10-27,18:42:45.000,300,11062183,-795,0,1666896164,13022.587620760001,164.8036541399997,54488.12381976001 2022-10-27,18:42:46.000,300,11062151,-795,0,1666896165,13022.567411830001,164.8036541399997,54488.060935680005 2022-10-27,18:42:47.000,300,11062173,-795,0,1666896166,13022.607829690001,164.86004718000186,54488.02600008 2022-10-27,18:42:48.000,300,11062148,-795,0,1666896167,13022.601093379992,164.83185066000442,54488.08888416 2022-10-27,18:42:49.000,300,11062142,-795,0,1666896168,13022.621302309992,164.87414544000058,54488.0679228 2022-10-27,18:42:50.000,300,11062176,-795,0,1666896169,13022.607829690001,164.90939109000465,54488.08888416 2022-10-27,18:42:51.000,300,11062186,-795,0,1666896170,13022.594357069996,164.93758761000208,54488.08189704001 2022-10-27,18:42:52.000,300,11062208,-795,0,1666896171,13022.567411830001,164.90939109000465,54488.137794 2022-10-27,18:42:53.000,300,11062141,-795,0,1666896172,13022.601093379992,164.99398065000423,54488.09587128 2022-10-27,18:42:54.000,300,11062172,-795,0,1666896173,13022.681929099992,165.0010297800036,54488.18670384 2022-10-27,18:42:55.000,300,11062114,-795,0,1666896174,13022.654983859997,165.0362754300004,54488.109845520004 2022-10-27,18:42:56.000,300,11062190,-795,0,1666896175,13022.648247550002,165.02217717000167,54488.130806880006 2022-10-27,18:42:57.000,300,11062199,-795,0,1666896176,13022.641511239992,165.06447194999782,54487.90023192 2022-10-27,18:42:58.000,300,11062211,-795,0,1666896177,13022.594357069996,165.05742281999846,54488.02600008 2022-10-27,18:42:59.000,300,11062164,-795,0,1666896178,13022.695401719997,165.14201237999805,54487.97010312 2022-10-27,18:43:00.000,300,11062146,-795,0,1666896179,13022.702138029992,165.1349632499987,54488.03997432 2022-10-27,18:43:01.000,300,11062193,-795,0,1666896180,13022.722346959992,165.18430716000148,54488.0679228 2022-10-27,18:43:02.000,300,11062218,-795,0,1666896181,13022.715610649997,165.12791411999933,54488.00503872001 2022-10-27,18:43:03.000,300,11062203,-795,0,1666896182,13022.735819579997,165.1984054200002,54487.963116000006 2022-10-27,18:43:04.000,300,11062126,-795,0,1666896183,13022.756028509997,165.17725803000212,54488.012025840006 2022-10-27,18:43:05.000,300,11062126,-795,0,1666896184,13022.749292200002,165.1984054200002,54488.01901296 2022-10-27,18:43:06.000,300,11062189,-795,0,1666896185,13022.749292200002,165.21955280999828,54487.991064480004 2022-10-27,18:43:07.000,300,11062180,-795,0,1666896186,13022.749292200002,165.24070020000363,54488.01901296 2022-10-27,18:43:08.000,300,11062200,-795,0,1666896187,13022.782973749992,165.2970932399985,54488.00503872001 2022-10-27,18:43:09.000,300,11062186,-795,0,1666896188,13022.769501130002,165.29004410999914,54488.00503872001 2022-10-27,18:43:10.000,300,11062177,-795,0,1666896189,13022.836864229997,165.30414236999786,54488.04696144 2022-10-27,18:43:11.000,300,11062179,-795,0,1666896190,13022.836864229997,165.3111915000045,54488.08189704001 2022-10-27,18:43:12.000,300,11062202,-795,0,1666896191,13022.843600539993,165.32528976000322,54487.91420616001 2022-10-27,18:43:13.000,300,11062202,-795,0,1666896192,13022.803182679992,165.3816827999981,54487.87927056 2022-10-27,18:43:14.000,300,11062176,-795,0,1666896193,13022.769501130002,165.4098793200028,54487.91420616001 2022-10-27,18:43:15.000,300,11062125,-795,0,1666896194,13022.809918990002,165.46627235999767,54487.97010312 2022-10-27,18:43:16.000,300,11062190,-795,0,1666896195,13022.742555889992,165.52971452999918,54487.9281804 2022-10-27,18:43:17.000,300,11062185,-795,0,1666896196,13022.762764819992,165.48741975000303,54487.97709024 2022-10-27,18:43:18.000,300,11062204,-795,0,1666896197,13022.776237439997,165.5438127899979,54487.991064480004 2022-10-27,18:43:19.000,300,11062203,-795,0,1666896198,13022.816655299997,165.61430408999877,54488.12381976001 2022-10-27,18:43:20.000,300,11062167,-795,0,1666896199,13022.776237439997,165.5579110500039,54487.78145088 2022-10-27,18:43:21.000,300,11062205,-795,0,1666896200,13022.870545780002,165.66364800000156,54487.88625768001 2022-10-27,18:43:22.000,300,11062151,-795,0,1666896201,13022.904227329993,165.64250061000348,54487.87927056 2022-10-27,18:43:23.000,300,11062230,-795,0,1666896202,13022.944645189993,165.64954974000284,54487.86529632001 2022-10-27,18:43:24.000,300,11062181,-795,0,1666896203,13022.884018399993,165.62840235000476,54487.87228344 2022-10-27,18:43:25.000,300,11062196,-795,0,1666896204,13022.951381499988,165.6565988700022,54488.02600008 2022-10-27,18:43:26.000,300,11062166,-795,0,1666896205,13022.951381499988,165.62840235000476,54488.0679228 2022-10-27,18:43:27.000,300,11062215,-795,0,1666896206,13023.005271979993,165.62840235000476,54488.07490992 2022-10-27,18:43:28.000,300,11062142,-795,0,1666896207,13022.904227329993,165.64954974000284,54488.012025840006 2022-10-27,18:43:29.000,300,11062191,-795,0,1666896208,13022.897491019998,165.62135321999813,54488.03298720001 2022-10-27,18:43:30.000,300,11062188,-795,0,1666896209,13022.897491019998,165.6565988700022,54488.16574248 2022-10-27,18:43:31.000,300,11062193,-795,0,1666896210,13022.884018399993,165.64250061000348,54488.109845520004 2022-10-27,18:43:32.000,300,11062210,-795,0,1666896211,13022.789710060002,165.67069713000092,54488.15176824001 2022-10-27,18:43:33.000,300,11062180,-795,0,1666896212,13022.830127920002,165.7059427799977,54488.20067808001 2022-10-27,18:43:34.000,300,11062135,-795,0,1666896213,13022.796446369997,165.7059427799977,54488.22163944001 2022-10-27,18:43:35.000,300,11062151,-795,0,1666896214,13022.830127920002,165.76233581999986,54488.298497760006 2022-10-27,18:43:36.000,300,11062120,-795,0,1666896215,13022.715610649997,165.8539745099988,54488.18670384 2022-10-27,18:43:37.000,300,11062177,-795,0,1666896216,13022.661720169992,165.8539745099988,54487.9980516 2022-10-27,18:43:38.000,300,11062196,-795,0,1666896217,13022.560675519991,165.88922016000288,54488.03298720001 2022-10-27,18:43:39.000,300,11062176,-795,0,1666896218,13022.654983859997,165.89626929000224,54488.03997432 2022-10-27,18:43:40.000,300,11062159,-795,0,1666896219,13022.641511239992,166.0020062399999,54488.11683264 2022-10-27,18:43:41.000,300,11062152,-795,0,1666896220,13022.668456480002,165.9667605900031,54488.21465232 2022-10-27,18:43:42.000,300,11062167,-795,0,1666896221,13022.634774929997,166.03725189000397,54488.14478112 2022-10-27,18:43:43.000,300,11062168,-795,0,1666896222,13022.607829690001,166.0654484100014,54488.08189704001 2022-10-27,18:43:44.000,300,11062176,-795,0,1666896223,13022.641511239992,166.12889058000292,54488.14478112 2022-10-27,18:43:45.000,300,11062231,-795,0,1666896224,13022.634774929997,166.1641362299997,54488.11683264 2022-10-27,18:43:46.000,300,11062094,-795,0,1666896225,13022.601093379992,166.1852836199978,54488.01901296 2022-10-27,18:43:47.000,300,11062252,-795,0,1666896226,13022.560675519991,166.20643101000314,54487.93516752001 2022-10-27,18:43:48.000,300,11062137,-795,0,1666896227,13022.533730279996,166.2487257899993,54487.98407736001 2022-10-27,18:43:49.000,300,11062170,-795,0,1666896228,13022.594357069996,166.25577491999866,54488.08888416 2022-10-27,18:43:50.000,300,11062151,-795,0,1666896229,13022.560675519991,166.29102057000273,54488.137794 2022-10-27,18:43:51.000,300,11062201,-795,0,1666896230,13022.574148139996,166.34741361000488,54488.228626560005 2022-10-27,18:43:52.000,300,11062167,-795,0,1666896231,13022.506785040001,166.3615118700036,54488.08888416 2022-10-27,18:43:53.000,300,11062184,-795,0,1666896232,13022.540466589991,166.36856100000296,54488.11683264 2022-10-27,18:43:54.000,300,11062174,-795,0,1666896233,13022.540466589991,166.3615118700036,54488.11683264 2022-10-27,18:43:55.000,300,11062164,-795,0,1666896234,13022.553939209996,166.38265926000167,54488.10285840001 2022-10-27,18:43:56.000,300,11062150,-795,0,1666896235,13022.473103489996,166.46724882000126,54488.03997432 2022-10-27,18:43:57.000,300,11062186,-795,0,1666896236,13022.547202900001,166.4601996900019,54488.012025840006 2022-10-27,18:43:58.000,300,11062181,-795,0,1666896237,13022.574148139996,166.4601996900019,54488.137794 2022-10-27,18:43:59.000,300,11062190,-795,0,1666896238,13022.560675519991,166.42495403999783,54488.12381976001 2022-10-27,18:44:00.000,300,11062183,-795,0,1666896239,13022.560675519991,166.45315056000254,54488.11683264 2022-10-27,18:44:01.000,300,11062181,-795,0,1666896240,13022.567411830001,166.48134707999998,54488.060935680005 2022-10-27,18:44:02.000,300,11062184,-715,0,1666896241,13022.520257659991,166.50249446999806,54487.963116000006 2022-10-27,18:44:03.000,300,11062230,-795,0,1666896242,13022.540466589991,166.5588875100002,54488.0679228 2022-10-27,18:44:04.000,300,11062176,-795,0,1666896243,13022.506785040001,166.58003489999828,54487.942154640004 2022-10-27,18:44:05.000,300,11062187,-795,0,1666896244,13022.540466589991,166.60118229000363,54488.158755360004 2022-10-27,18:44:06.000,300,11062153,-795,0,1666896245,13022.479839799991,166.66462445999787,54488.00503872001 2022-10-27,18:44:07.000,300,11062214,-795,0,1666896246,13022.540466589991,166.69282098000258,54488.03997432 2022-10-27,18:44:08.000,300,11062181,-795,0,1666896247,13022.42594932,166.72806662999938,54488.04696144 2022-10-27,18:44:09.000,300,11062111,-795,0,1666896248,13022.506785040001,166.7703614100028,54488.07490992 2022-10-27,18:44:10.000,300,11062154,-795,0,1666896249,13022.46636718,166.8056070599996,54488.130806880006 2022-10-27,18:44:11.000,300,11062170,-795,0,1666896250,13022.412476699996,166.88314748999983,54488.05394856001 2022-10-27,18:44:12.000,300,11062174,-795,0,1666896251,13022.37879514999,166.89724574999855,54488.05394856001 2022-10-27,18:44:13.000,300,11062154,-795,0,1666896252,13022.419213009991,166.9183931400039,54488.14478112 2022-10-27,18:44:14.000,300,11062179,-795,0,1666896253,13022.40574039,166.92544227000326,54488.14478112 2022-10-27,18:44:15.000,300,11062221,-795,0,1666896254,13022.432685629996,166.91134401000454,54488.19369096 2022-10-27,18:44:16.000,300,11062179,-795,0,1666896255,13022.37879514999,166.94658966000134,54488.05394856001 2022-10-27,18:44:17.000,300,11062164,-795,0,1666896256,13022.459630869991,166.9677370499994,54488.07490992 2022-10-27,18:44:18.000,300,11062164,-795,0,1666896257,13022.419213009991,166.97478617999877,54487.95612888001 2022-10-27,18:44:19.000,300,11062136,-795,0,1666896258,13022.513521349996,166.93954053000198,54487.991064480004 2022-10-27,18:44:20.000,300,11062203,-795,0,1666896259,13022.493312419996,166.92544227000326,54488.00503872001 2022-10-27,18:44:21.000,300,11062179,-795,0,1666896260,13022.479839799991,166.9042948799979,54487.90721904 2022-10-27,18:44:22.000,300,11062183,-795,0,1666896261,13022.533730279996,166.98183530999813,54487.9281804 2022-10-27,18:44:23.000,300,11062173,-795,0,1666896262,13022.648247550002,166.94658966000134,54487.93516752001 2022-10-27,18:44:24.000,300,11062139,-795,0,1666896263,13022.661720169992,166.93249140000262,54488.07490992 2022-10-27,18:44:25.000,300,11062159,-795,0,1666896264,13022.715610649997,166.94658966000134,54487.9281804 2022-10-27,18:44:26.000,300,11062165,-795,0,1666896265,13022.789710060002,166.96068792000005,54487.9980516 2022-10-27,18:44:27.000,300,11062203,-795,0,1666896266,13022.789710060002,166.98183530999813,54487.90023192 2022-10-27,18:44:28.000,300,11062199,-795,0,1666896267,13022.816655299997,167.01003183000284,54487.9281804 2022-10-27,18:44:29.000,300,11062152,-795,0,1666896268,13022.897491019998,166.98888444000477,54488.04696144 2022-10-27,18:44:30.000,300,11062137,-795,0,1666896269,13022.897491019998,166.93954053000198,54488.04696144 2022-10-27,18:44:31.000,300,11062179,-795,0,1666896270,13022.890754710003,166.91134401000454,54488.02600008 2022-10-27,18:44:32.000,300,11062159,-795,0,1666896271,13022.870545780002,166.9536387900007,54488.02600008 2022-10-27,18:44:33.000,300,11062178,-795,0,1666896272,13022.843600539993,166.94658966000134,54487.88625768001 2022-10-27,18:44:34.000,300,11062150,-795,0,1666896273,13022.904227329993,166.92544227000326,54487.90023192 2022-10-27,18:44:35.000,300,11062226,-795,0,1666896274,13022.924436259993,166.98183530999813,54487.98407736001 2022-10-27,18:44:36.000,300,11062154,-795,0,1666896275,13022.910963640003,166.98888444000477,54487.95612888001 2022-10-27,18:44:37.000,300,11062178,-795,0,1666896276,13022.870545780002,166.98888444000477,54487.97010312 2022-10-27,18:44:38.000,300,11062210,-795,0,1666896277,13022.863809469993,166.97478617999877,54487.97010312 2022-10-27,18:44:39.000,300,11062170,-795,0,1666896278,13022.870545780002,167.03117922000092,54488.03298720001 2022-10-27,18:44:40.000,300,11062183,-795,0,1666896279,13022.863809469993,167.052326609999,54488.02600008 2022-10-27,18:44:41.000,300,11062181,-795,0,1666896280,13022.836864229997,167.08757226000307,54487.9980516 2022-10-27,18:44:42.000,300,11062179,-795,0,1666896281,13022.708874340002,167.12986703999923,54487.86529632001 2022-10-27,18:44:43.000,300,11062175,-795,0,1666896282,13022.729083270002,167.10871965000115,54487.85132208 2022-10-27,18:44:44.000,300,11062140,-795,0,1666896283,13022.742555889992,167.1016705200018,54487.92119328 2022-10-27,18:44:45.000,300,11062209,-795,0,1666896284,13022.762764819992,167.14396529999794,54487.97010312 2022-10-27,18:44:46.000,300,11062127,-795,0,1666896285,13022.715610649997,167.17921095000202,54487.9281804 2022-10-27,18:44:47.000,300,11062200,-795,0,1666896286,13022.681929099992,167.17921095000202,54487.87927056 2022-10-27,18:44:48.000,300,11062172,-795,0,1666896287,13022.715610649997,167.19330921000073,54487.87927056 2022-10-27,18:44:49.000,300,11062162,-795,0,1666896288,13022.668456480002,167.18626008000138,54487.87228344 2022-10-27,18:44:50.000,300,11062195,-795,0,1666896289,13022.668456480002,167.19330921000073,54488.060935680005 2022-10-27,18:44:51.000,300,11062172,-795,0,1666896290,13022.668456480002,167.2003583400001,54488.03298720001 2022-10-27,18:44:52.000,300,11062147,-795,0,1666896291,13022.607829690001,167.24970225000288,54487.893244800005 2022-10-27,18:44:53.000,300,11062158,-555,0,1666896292,13022.587620760001,167.22150572999817,54487.95612888001 2022-10-27,18:44:54.000,300,11062196,-795,0,1666896293,13022.648247550002,167.2003583400001,54487.98407736001 2022-10-27,18:44:55.000,300,11062178,-795,0,1666896294,13022.580884449992,167.2285548600048,54487.963116000006 2022-10-27,18:44:56.000,300,11062172,-795,0,1666896295,13022.574148139996,167.19330921000073,54487.90721904 2022-10-27,18:44:57.000,300,11062196,-795,0,1666896296,13022.513521349996,167.2144565999988,54487.78145088 2022-10-27,18:44:58.000,300,11062177,-795,0,1666896297,13022.506785040001,167.20740746999945,54487.80241224 2022-10-27,18:44:59.000,300,11062152,-795,0,1666896298,13022.513521349996,167.20740746999945,54487.87927056 2022-10-27,18:45:00.000,300,11062135,-795,0,1666896299,13022.506785040001,167.1651126900033,54487.78145088 2022-10-27,18:45:01.000,300,11062156,-795,0,1666896300,13022.567411830001,167.17216182000266,54487.893244800005 2022-10-27,18:45:02.000,300,11062178,-795,0,1666896301,13022.580884449992,167.17216182000266,54487.87228344 2022-10-27,18:45:03.000,300,11062209,-795,0,1666896302,13022.574148139996,167.19330921000073,54487.80241224 2022-10-27,18:45:04.000,300,11062127,-795,0,1666896303,13022.634774929997,167.12986703999923,54487.83036072 2022-10-27,18:45:05.000,300,11062200,-795,0,1666896304,13022.634774929997,167.10871965000115,54487.8583092 2022-10-27,18:45:06.000,300,11062126,-795,0,1666896305,13022.654983859997,167.10871965000115,54487.795425120006 2022-10-27,18:45:07.000,300,11062176,-795,0,1666896306,13022.661720169992,167.1016705200018,54487.80241224 2022-10-27,18:45:08.000,300,11062178,-795,0,1666896307,13022.702138029992,167.08757226000307,54487.70459256 2022-10-27,18:45:09.000,300,11062202,-795,0,1666896308,13022.756028509997,167.0170809600022,54487.91420616001 2022-10-27,18:45:10.000,300,11062179,-795,0,1666896309,13022.809918990002,167.052326609999,54487.88625768001 2022-10-27,18:45:11.000,300,11062156,-795,0,1666896310,13022.782973749992,167.03822835000028,54487.81638648001 2022-10-27,18:45:12.000,300,11062146,-795,0,1666896311,13022.749292200002,167.02413009000156,54487.78145088 2022-10-27,18:45:13.000,300,11062142,-795,0,1666896312,13022.782973749992,167.0170809600022,54487.80241224 2022-10-27,18:45:14.000,300,11062186,-795,0,1666896313,13022.843600539993,166.98888444000477,54487.844334960006 2022-10-27,18:45:15.000,300,11062184,-795,0,1666896314,13022.823391609993,166.98183530999813,54487.823373600004 2022-10-27,18:45:16.000,300,11062182,-795,0,1666896315,13022.816655299997,166.93954053000198,54487.7535024 2022-10-27,18:45:17.000,300,11062142,-795,0,1666896316,13022.836864229997,166.87609836000047,54487.893244800005 2022-10-27,18:45:18.000,300,11062208,-795,0,1666896317,13022.924436259993,166.84085271000367,54487.942154640004 2022-10-27,18:45:19.000,300,11062164,-795,0,1666896318,13022.931172569988,166.87609836000047,54487.85132208 2022-10-27,18:45:20.000,300,11062152,-795,0,1666896319,13022.951381499988,166.84790184000303,54487.86529632001 2022-10-27,18:45:21.000,300,11062181,-795,0,1666896320,13022.890754710003,166.81970531999832,54487.80939936 2022-10-27,18:45:22.000,300,11062191,-795,0,1666896321,13022.789710060002,166.79855793000024,54487.7535024 2022-10-27,18:45:23.000,300,11062164,-795,0,1666896322,13022.749292200002,166.78445967000152,54487.606772880004 2022-10-27,18:45:24.000,300,11062165,-795,0,1666896323,13022.904227329993,166.7562631500041,54487.80241224 2022-10-27,18:45:25.000,300,11062155,-795,0,1666896324,13022.897491019998,166.74921402000473,54487.774463760004 2022-10-27,18:45:26.000,300,11062148,-795,0,1666896325,13022.884018399993,166.69987011000194,54487.76747664001 2022-10-27,18:45:27.000,300,11062181,-795,0,1666896326,13022.782973749992,166.74921402000473,54487.66266984 2022-10-27,18:45:28.000,300,11062174,-795,0,1666896327,13022.850336850002,166.7562631500041,54487.66266984 2022-10-27,18:45:29.000,300,11062159,-795,0,1666896328,13022.836864229997,166.72101750000002,54487.676644080006 2022-10-27,18:45:30.000,300,11062181,-795,0,1666896329,13022.796446369997,166.76331228000345,54487.70459256 2022-10-27,18:45:31.000,300,11062150,-755,0,1666896330,13022.776237439997,166.74921402000473,54487.6836312 2022-10-27,18:45:32.000,300,11062163,-795,0,1666896331,13022.729083270002,166.81970531999832,54487.63472136 2022-10-27,18:45:33.000,300,11062197,-795,0,1666896332,13022.675192789997,166.81265618999896,54487.676644080006 2022-10-27,18:45:34.000,300,11062185,-795,0,1666896333,13022.634774929997,166.79150880000088,54487.6836312 2022-10-27,18:45:35.000,300,11062121,-795,0,1666896334,13022.553939209996,166.83380358000431,54487.6836312 2022-10-27,18:45:36.000,300,11062201,-795,0,1666896335,13022.560675519991,166.8549509700024,54487.66266984 2022-10-27,18:45:37.000,300,11062167,-795,0,1666896336,13022.44615825,166.83380358000431,54487.64170848 2022-10-27,18:45:38.000,300,11062179,-795,0,1666896337,13022.35858621999,166.88314748999983,54487.64869560001 2022-10-27,18:45:39.000,300,11062156,-795,0,1666896338,13022.3451136,166.89724574999855,54487.61376 2022-10-27,18:45:40.000,300,11062128,-795,0,1666896339,13022.250805259995,166.9183931400039,54487.57882440001 2022-10-27,18:45:41.000,300,11062168,-795,0,1666896340,13022.210387399995,166.94658966000134,54487.627734240006 2022-10-27,18:45:42.000,300,11062158,-675,0,1666896341,13022.17670584999,166.97478617999877,54487.52991456001 2022-10-27,18:45:43.000,300,11062176,-795,0,1666896342,13022.10260644,166.96068792000005,54487.56485016 2022-10-27,18:45:44.000,300,11062087,-795,0,1666896343,13022.068924889994,166.97478617999877,54487.5438888 2022-10-27,18:45:45.000,300,11062140,-795,0,1666896344,13022.04197965,166.98183530999813,54487.51594032 2022-10-27,18:45:46.000,300,11062161,-795,0,1666896345,13022.001561789999,167.01003183000284,54487.49497896 2022-10-27,18:45:47.000,300,11062164,-795,0,1666896346,13021.913989759989,167.01003183000284,54487.4041464 2022-10-27,18:45:48.000,300,11062142,-795,0,1666896347,13021.880308209998,167.0170809600022,54487.4740176 2022-10-27,18:45:49.000,300,11062136,-795,0,1666896348,13021.927462379994,166.98888444000477,54487.606772880004 2022-10-27,18:45:50.000,300,11062198,-795,0,1666896349,13021.785999869993,166.9677370499994,54487.59279864 2022-10-27,18:45:51.000,300,11062185,-795,0,1666896350,13021.752318319988,167.0170809600022,54487.5438888 2022-10-27,18:45:52.000,300,11062139,-795,0,1666896351,13021.631064740002,167.03822835000028,54487.48100472001 2022-10-27,18:45:53.000,300,11062130,-795,0,1666896352,13021.590646880002,166.99593357000413,54487.44606912 2022-10-27,18:45:54.000,300,11062132,-795,0,1666896353,13021.509811160002,167.03117922000092,54487.4740176 2022-10-27,18:45:55.000,300,11062182,-795,0,1666896354,13021.503074849992,167.052326609999,54487.4740176 2022-10-27,18:45:56.000,300,11062180,-795,0,1666896355,13021.368348650001,167.08757226000307,54487.41812064 2022-10-27,18:45:57.000,300,11062175,-795,0,1666896356,13021.341403409991,167.05937573999836,54487.41113352001 2022-10-27,18:45:58.000,300,11062199,-795,0,1666896357,13021.300985549991,167.12281790999987,54487.508953200006 2022-10-27,18:45:59.000,300,11062163,-795,0,1666896358,13021.314458169996,167.12986703999923,54487.4041464 2022-10-27,18:46:00.000,300,11062120,-795,0,1666896359,13021.274040309996,167.1651126900033,54487.37619792 2022-10-27,18:46:01.000,300,11062152,-795,0,1666896360,13021.240358759991,167.12281790999987,54487.35523656 2022-10-27,18:46:02.000,300,11062211,-795,0,1666896361,13021.18646828,167.2003583400001,54487.18055856 2022-10-27,18:46:03.000,300,11062149,-675,0,1666896362,13021.16625935,167.18626008000138,54487.20850704 2022-10-27,18:46:04.000,300,11062129,-795,0,1666896363,13021.14605042,167.17216182000266,54487.271391120004 2022-10-27,18:46:05.000,300,11062235,-795,0,1666896364,13021.11910517999,167.20740746999945,54487.34824944 2022-10-27,18:46:06.000,300,11062194,-795,0,1666896365,13021.08542363,167.23560399000417,54487.320300960004 2022-10-27,18:46:07.000,300,11062197,-795,0,1666896366,13021.031533149995,167.20740746999945,54487.271391120004 2022-10-27,18:46:08.000,300,11062133,-795,0,1666896367,13020.98437898,167.2285548600048,54487.23645552 2022-10-27,18:46:09.000,300,11062133,-795,0,1666896368,13020.950697429995,167.24970225000288,54487.25741688 2022-10-27,18:46:10.000,300,11062193,-795,0,1666896369,13020.910279569995,167.2638005100016,54487.2294684 2022-10-27,18:46:11.000,300,11062157,-795,0,1666896370,13020.90354326,167.32019355000375,54487.222481280005 2022-10-27,18:46:12.000,300,11062181,-795,0,1666896371,13020.83618015999,167.3483900700012,54487.152610080004 2022-10-27,18:46:13.000,300,11062136,-795,0,1666896372,13020.84291647,167.3272426800031,54487.2993396 2022-10-27,18:46:14.000,300,11062188,-795,0,1666896373,13020.85638908999,167.37658658999862,54487.20850704 2022-10-27,18:46:15.000,300,11062183,-795,0,1666896374,13020.84291647,167.34134094000183,54487.320300960004 2022-10-27,18:46:16.000,300,11062153,-795,0,1666896375,13020.75534443999,167.41888137000205,54487.18754568 2022-10-27,18:46:17.000,300,11062230,-795,0,1666896376,13020.687981339994,167.4259305000014,54487.1595972 2022-10-27,18:46:18.000,300,11062141,-795,0,1666896377,13020.661036099998,167.52461831999972,54487.01286768 2022-10-27,18:46:19.000,300,11062149,-795,0,1666896378,13020.634090859989,167.53871657999844,54487.13863584 2022-10-27,18:46:20.000,300,11062202,-795,0,1666896379,13020.620618239998,167.55281484000443,54487.103700240004 2022-10-27,18:46:21.000,300,11062144,-795,0,1666896380,13020.539782519998,167.61625700999866,54487.103700240004 2022-10-27,18:46:22.000,300,11062168,-795,0,1666896381,13020.499364659998,167.6585517900021,54487.04780328001 2022-10-27,18:46:23.000,300,11062114,-795,0,1666896382,13020.458946799998,167.70789570000488,54486.90806088001 2022-10-27,18:46:24.000,300,11062193,-795,0,1666896383,13020.398320009997,167.7572396100004,54486.85915104001 2022-10-27,18:46:25.000,300,11062188,-795,0,1666896384,13020.465683109993,167.76428873999976,54486.915048 2022-10-27,18:46:26.000,300,11062173,-795,0,1666896385,13020.425265249993,167.74314135000168,54486.92902224001 2022-10-27,18:46:27.000,300,11062213,-795,0,1666896386,13020.398320009997,167.7572396100004,54486.7753056 2022-10-27,18:46:28.000,300,11062193,-795,0,1666896387,13020.317484289997,167.7572396100004,54486.78229272001 2022-10-27,18:46:29.000,300,11062130,-795,0,1666896388,13020.384847389993,167.73609222000232,54486.83120256001 2022-10-27,18:46:30.000,300,11062203,-795,0,1666896389,13020.398320009997,167.7572396100004,54486.789279840006 2022-10-27,18:46:31.000,300,11062167,-795,0,1666896390,13020.405056319993,167.77838699999847,54486.789279840006 2022-10-27,18:46:32.000,300,11062200,-795,0,1666896391,13020.344429529992,167.77838699999847,54486.73338288 2022-10-27,18:46:33.000,300,11062203,-795,0,1666896392,13020.378111079997,167.76428873999976,54486.68447304 2022-10-27,18:46:34.000,300,11062187,-795,0,1666896393,13020.418528939997,167.78543612999783,54486.66351168001 2022-10-27,18:46:35.000,300,11062214,-795,0,1666896394,13020.391583700002,167.7572396100004,54486.68447304 2022-10-27,18:46:36.000,300,11062195,-795,0,1666896395,13020.344429529992,167.81363265000255,54486.58665336 2022-10-27,18:46:37.000,300,11062218,-795,0,1666896396,13020.337693219997,167.8700256900047,54486.621588960006 2022-10-27,18:46:38.000,300,11062130,-795,0,1666896397,13020.344429529992,167.86297655999806,54486.719408640005 2022-10-27,18:46:39.000,300,11062208,-795,0,1666896398,13020.304011669992,167.89822221000213,54486.66351168001 2022-10-27,18:46:40.000,300,11062196,-795,0,1666896399,13020.290539050002,167.92641872999957,54486.67748592 2022-10-27,18:46:41.000,300,11062173,-795,0,1666896400,13020.250121190002,168.0180574199985,54486.62857608 2022-10-27,18:46:42.000,300,11062149,-795,0,1666896401,13020.209703330002,167.99691003000044,54486.53774352 2022-10-27,18:46:43.000,300,11062152,-795,0,1666896402,13020.256857499997,168.04625394000323,54486.46787232 2022-10-27,18:46:44.000,300,11062186,-795,0,1666896403,13020.223175949992,168.04625394000323,54486.51678216 2022-10-27,18:46:45.000,300,11062157,-795,0,1666896404,13020.250121190002,168.06035220000194,54486.53774352 2022-10-27,18:46:46.000,300,11062179,-795,0,1666896405,13020.209703330002,168.1026469799981,54486.5307564 2022-10-27,18:46:47.000,300,11062160,-795,0,1666896406,13020.182758089992,168.12379437000345,54486.453898080006 2022-10-27,18:46:48.000,300,11062124,-795,0,1666896407,13020.209703330002,168.13789263000217,54486.52376928001 2022-10-27,18:46:49.000,300,11062201,-795,0,1666896408,13020.155812849996,168.13789263000217,54486.41197536 2022-10-27,18:46:50.000,300,11062144,-795,0,1666896409,13020.128867610001,168.17313827999897,54486.47485944001 2022-10-27,18:46:51.000,300,11062146,-795,0,1666896410,13020.088449750001,168.22248219000176,54486.43992384 2022-10-27,18:46:52.000,300,11062180,-795,0,1666896411,13020.054768199996,168.22248219000176,54486.40498824001 2022-10-27,18:46:53.000,300,11062173,-795,0,1666896412,13020.101922369991,168.23658045000047,54486.46787232 2022-10-27,18:46:54.000,300,11062105,-795,0,1666896413,13020.108658680001,168.22248219000176,54486.551717760005 2022-10-27,18:46:55.000,300,11062166,-795,0,1666896414,13020.101922369991,168.30707175000134,54486.47485944001 2022-10-27,18:46:56.000,300,11062248,-795,0,1666896415,13020.041295579991,168.2647769699979,54486.481846560004 2022-10-27,18:46:57.000,300,11062151,-795,0,1666896416,13020.000877719991,168.32117001000006,54486.40498824001 2022-10-27,18:46:58.000,300,11062194,-795,0,1666896417,13019.96719617,168.30002262000198,54486.37703976001 2022-10-27,18:46:59.000,300,11062177,-795,0,1666896418,13019.98066878999,168.32821913999942,54486.391014 2022-10-27,18:47:00.000,300,11062200,-795,0,1666896419,13019.994141409996,168.34936653000477,54486.43992384 2022-10-27,18:47:01.000,300,11062161,-795,0,1666896420,13020.00761403,168.37051392000285,54486.43992384 2022-10-27,18:47:02.000,300,11062174,-795,0,1666896421,13019.92004199999,168.37051392000285,54486.35607840001 2022-10-27,18:47:03.000,300,11062136,-795,0,1666896422,13019.87962413999,168.3987104400003,54486.335117040006 2022-10-27,18:47:04.000,300,11062106,-795,0,1666896423,13019.86615152,168.35641566000413,54486.29319432 2022-10-27,18:47:05.000,300,11062187,-795,0,1666896424,13019.771843179995,168.3987104400003,54486.2512716 2022-10-27,18:47:06.000,300,11062188,-795,0,1666896425,13019.81899734999,168.40575956999965,54486.23031024 2022-10-27,18:47:07.000,300,11062168,-795,0,1666896426,13019.771843179995,168.4973982599986,54486.18838752001 2022-10-27,18:47:08.000,300,11062172,-795,0,1666896427,13019.650589599994,168.4762508700005,54486.15345192 2022-10-27,18:47:09.000,300,11062166,-795,0,1666896428,13019.670798529994,168.45510348000244,54486.27922008001 2022-10-27,18:47:10.000,300,11062119,-795,0,1666896429,13019.65732590999,168.50444738999795,54486.29319432 2022-10-27,18:47:11.000,300,11062197,-795,0,1666896430,13019.542808639999,168.54674217000138,54486.23729736001 2022-10-27,18:47:12.000,300,11062171,-795,0,1666896431,13019.482181849999,168.6101843400029,54486.16043904001 2022-10-27,18:47:13.000,300,11062188,-795,0,1666896432,13019.421555059998,168.58198781999818,54486.12550344 2022-10-27,18:47:14.000,300,11062169,-795,0,1666896433,13019.374400889988,168.65247911999904,54486.118516320006 2022-10-27,18:47:15.000,300,11062149,-675,0,1666896434,13019.307037789993,168.68067564000376,54486.13947768001 2022-10-27,18:47:16.000,300,11062181,-795,0,1666896435,13019.266619929993,168.7088721600012,54486.06960648001 2022-10-27,18:47:17.000,300,11062198,-795,0,1666896436,13019.246410999993,168.744117809998,54486.048645120005 2022-10-27,18:47:18.000,300,11062150,-795,0,1666896437,13019.313774099988,168.73001954999927,54486.15345192 2022-10-27,18:47:19.000,300,11062162,-795,0,1666896438,13019.212729450002,168.75116694000462,54486.04165800001 2022-10-27,18:47:20.000,300,11062166,-795,0,1666896439,13019.253147310003,168.73706867999863,54486.01370952 2022-10-27,18:47:21.000,300,11062149,-795,0,1666896440,13019.226202069993,168.76526520000334,54486.048645120005 2022-10-27,18:47:22.000,300,11062172,-795,0,1666896441,13019.179047899997,168.7229704199999,54485.929864080004 2022-10-27,18:47:23.000,300,11062192,-795,0,1666896442,13019.185784209993,168.71592129000055,54485.86698 2022-10-27,18:47:24.000,300,11062130,-795,0,1666896443,13019.266619929993,168.69477390000247,54485.86698 2022-10-27,18:47:25.000,300,11062131,-795,0,1666896444,13019.293565169988,168.7088721600012,54485.832044400006 2022-10-27,18:47:26.000,300,11062186,-795,0,1666896445,13019.441763989998,168.79346172000078,54485.80409592001 2022-10-27,18:47:27.000,300,11062185,-795,0,1666896446,13019.374400889988,168.92739519000315,54485.75518608001 2022-10-27,18:47:28.000,300,11062116,-795,0,1666896447,13019.259883619998,169.06132865999825,54485.81807016 2022-10-27,18:47:29.000,300,11062175,-795,0,1666896448,13019.158838969997,169.13181995999912,54485.87396712001 2022-10-27,18:47:30.000,300,11062137,-795,0,1666896449,13019.084739559992,169.14591821999784,54485.90191560001 2022-10-27,18:47:31.000,300,11062158,-795,0,1666896450,13019.024112769992,169.18821300000127,54485.83903152 2022-10-27,18:47:32.000,300,11062195,-795,0,1666896451,13018.943277049992,169.20231126,54485.79012168 2022-10-27,18:47:33.000,300,11062152,-795,0,1666896452,13018.997167529997,169.25165517000278,54485.880954240005 2022-10-27,18:47:34.000,300,11062161,-795,0,1666896453,13019.017376459997,169.2657534300015,54486.02069664001 2022-10-27,18:47:35.000,300,11062230,-795,0,1666896454,13019.037585389997,169.32214647000364,54486.03467088 2022-10-27,18:47:36.000,300,11062199,-795,0,1666896455,13018.976958599997,169.35739212000044,54485.96479968 2022-10-27,18:47:37.000,300,11062132,-795,0,1666896456,13018.909595500001,169.47017820000474,54485.81807016 2022-10-27,18:47:38.000,300,11062165,-795,0,1666896457,13018.889386570001,169.44903080999939,54485.84601864 2022-10-27,18:47:39.000,300,11062179,-795,0,1666896458,13018.936540739996,169.49837472000218,54485.88794136 2022-10-27,18:47:40.000,300,11062136,-795,0,1666896459,13018.889386570001,169.54066949999833,54485.811083040004 2022-10-27,18:47:41.000,300,11062167,-795,0,1666896460,13018.923068119992,169.5477186299977,54485.98576104 2022-10-27,18:47:42.000,300,11062156,-795,0,1666896461,13018.889386570001,169.6111607999992,54485.90191560001 2022-10-27,18:47:43.000,300,11062151,-795,0,1666896462,13018.822023469991,169.6746029700007,54485.783134560006 2022-10-27,18:47:44.000,300,11062134,-795,0,1666896463,13018.815287159996,169.71689775000414,54485.713263360005 2022-10-27,18:47:45.000,300,11062158,-795,0,1666896464,13018.795078229996,169.773290789999,54485.69928912 2022-10-27,18:47:46.000,300,11062145,-795,0,1666896465,13018.734451439996,169.79443818000436,54485.70627624001 2022-10-27,18:47:47.000,300,11062178,-795,0,1666896466,13018.734451439996,169.87902774000395,54485.664353520006 2022-10-27,18:47:48.000,300,11062205,-795,0,1666896467,13018.66708834,169.90722426000139,54485.545572480005 2022-10-27,18:47:49.000,300,11062171,-795,0,1666896468,13018.70076988999,169.94951904000482,54485.68531488001 2022-10-27,18:47:50.000,300,11062158,-795,0,1666896469,13018.7075062,169.99181382000097,54485.73422472001 2022-10-27,18:47:51.000,300,11062175,-795,0,1666896470,13018.74792406,170.09755076999863,54485.713263360005 2022-10-27,18:47:52.000,300,11062172,-795,0,1666896471,13018.64014309999,170.12574729000335,54485.615443680006 2022-10-27,18:47:53.000,300,11062195,-795,0,1666896472,13018.673824649995,170.2173859800023,54485.62941792 2022-10-27,18:47:54.000,300,11062157,-795,0,1666896473,13018.61993416999,170.25968075999845,54485.62941792 2022-10-27,18:47:55.000,300,11062149,-795,0,1666896474,13018.64014309999,170.30902467000124,54485.56653384001 2022-10-27,18:47:56.000,300,11062207,-795,0,1666896475,13018.552571069995,170.40066336000018,54485.496662640006 2022-10-27,18:47:57.000,300,11062190,-795,0,1666896476,13018.572779999995,170.4429581400036,54485.53159824 2022-10-27,18:47:58.000,300,11062161,-795,0,1666896477,13018.60646155,170.45000727000297,54485.58050808 2022-10-27,18:47:59.000,300,11062205,-795,0,1666896478,13018.60646155,170.53459683000256,54485.55954672 2022-10-27,18:48:00.000,300,11062168,-795,0,1666896479,13018.58625262,170.56279335,54485.5525596 2022-10-27,18:48:01.000,300,11062150,-795,0,1666896480,13018.53909844999,170.6262355200015,54485.496662640006 2022-10-27,18:48:02.000,300,11062214,-795,0,1666896481,13018.5054169,170.71787421000045,54485.46172704 2022-10-27,18:48:03.000,300,11062209,-795,0,1666896482,13018.5054169,170.76721812000324,54485.38486872 2022-10-27,18:48:04.000,300,11062137,-795,0,1666896483,13018.56604369,170.84475855000346,54485.43377856 2022-10-27,18:48:05.000,300,11062157,-795,0,1666896484,13018.633406789995,170.85180768000282,54485.496662640006 2022-10-27,18:48:06.000,300,11062183,-795,0,1666896485,13018.653615719995,170.85885681000218,54485.36390736 2022-10-27,18:48:07.000,300,11062183,-795,0,1666896486,13018.512153209995,170.88705332999962,54485.30102328001 2022-10-27,18:48:08.000,300,11062138,-795,0,1666896487,13018.46499904,170.99279028000456,54485.32198464001 2022-10-27,18:48:09.000,300,11062176,-795,0,1666896488,13018.411108559994,171.09147810000286,54485.328971760006 2022-10-27,18:48:10.000,300,11062143,-795,0,1666896489,13018.330272839994,171.20426417999988,54485.28704904 2022-10-27,18:48:11.000,300,11062183,-795,0,1666896490,13018.343745459999,171.27475548000075,54485.39185584 2022-10-27,18:48:12.000,300,11062189,-795,0,1666896491,13018.303327599999,171.33819765000226,54485.34993312001 2022-10-27,18:48:13.000,300,11062221,-795,0,1666896492,13018.363954389999,171.40868895000312,54485.36390736 2022-10-27,18:48:14.000,300,11062182,-795,0,1666896493,13018.370690699994,171.41573808000248,54485.4128172 2022-10-27,18:48:15.000,300,11062168,-795,0,1666896494,13018.350481769994,171.5285241599995,54485.447752800006 2022-10-27,18:48:16.000,300,11062183,-795,0,1666896495,13018.343745459999,171.54967155000486,54485.40583008 2022-10-27,18:48:17.000,300,11062161,-795,0,1666896496,13018.370690699994,171.62016284999845,54485.44076568001 2022-10-27,18:48:18.000,300,11062158,-795,0,1666896497,13018.303327599999,171.66950676000124,54485.31499752 2022-10-27,18:48:19.000,300,11062170,-795,0,1666896498,13018.242700809998,171.71885067000403,54485.27307480001 2022-10-27,18:48:20.000,300,11062175,-795,0,1666896499,13018.262909739999,171.78229283999826,54485.34993312001 2022-10-27,18:48:21.000,300,11062192,-795,0,1666896500,13018.289854979994,171.84573500999977,54485.46871416001 2022-10-27,18:48:22.000,300,11062159,-795,0,1666896501,13018.262909739999,171.8880297900032,54485.36390736 2022-10-27,18:48:23.000,300,11062206,-795,0,1666896502,13018.235964499989,172.00081587000022,54485.328971760006 2022-10-27,18:48:24.000,300,11062163,-795,0,1666896503,13018.256173429989,172.04311065000365,54485.32198464001 2022-10-27,18:48:25.000,300,11062172,-795,0,1666896504,13018.182074019998,172.06425804000173,54485.33595888 2022-10-27,18:48:26.000,300,11062152,-795,0,1666896505,13018.168601399993,172.19114238000475,54485.18224224001 2022-10-27,18:48:27.000,300,11062167,-795,0,1666896506,13018.148392469993,172.24753541999962,54485.28704904 2022-10-27,18:48:28.000,300,11062214,-795,0,1666896507,13018.161865089998,172.26163367999834,54485.23115208001 2022-10-27,18:48:29.000,300,11062156,-795,0,1666896508,13018.195546639989,172.3180267200005,54485.377881600005 2022-10-27,18:48:30.000,300,11062169,-795,0,1666896509,13018.161865089998,172.35327237000456,54485.210190720005 2022-10-27,18:48:31.000,300,11062169,-795,0,1666896510,13018.209019259994,172.37441976000264,54485.38486872 2022-10-27,18:48:32.000,300,11062179,-795,0,1666896511,13018.195546639989,172.4167145399988,54485.21717784 2022-10-27,18:48:33.000,300,11062143,-795,0,1666896512,13018.188810329993,172.4449110600035,54485.27307480001 2022-10-27,18:48:34.000,300,11062162,-795,0,1666896513,13018.175337709989,172.42376366999815,54485.26608768 2022-10-27,18:48:35.000,300,11062164,-795,0,1666896514,13018.182074019998,172.47310758000094,54485.28704904 2022-10-27,18:48:36.000,300,11062162,-795,0,1666896515,13018.161865089998,172.50835322999774,54485.17525512 2022-10-27,18:48:37.000,300,11062151,-795,0,1666896516,13018.134919849988,172.57179539999925,54485.210190720005 2022-10-27,18:48:38.000,300,11062203,-795,0,1666896517,13018.256173429989,172.55064801000117,54485.33595888 2022-10-27,18:48:39.000,300,11062121,-795,0,1666896518,13018.256173429989,172.5788445299986,54485.39884296001 2022-10-27,18:48:40.000,300,11062152,-795,0,1666896519,13018.256173429989,172.5435988800018,54485.29403616 2022-10-27,18:48:41.000,300,11062156,-795,0,1666896520,13018.215755569989,172.59999192000396,54485.26608768 2022-10-27,18:48:42.000,300,11062154,-795,0,1666896521,13018.188810329993,172.67048322000483,54485.168268 2022-10-27,18:48:43.000,300,11062181,-795,0,1666896522,13018.222491879998,172.64933582999947,54485.19621648 2022-10-27,18:48:44.000,300,11062131,-795,0,1666896523,13018.269646049994,172.7268762599997,54485.29403616 2022-10-27,18:48:45.000,300,11062143,-795,0,1666896524,13018.31680021999,172.78326930000185,54485.29403616 2022-10-27,18:48:46.000,300,11062208,-795,0,1666896525,13018.310063909994,172.81146581999928,54485.280061920006 2022-10-27,18:48:47.000,300,11062175,-795,0,1666896526,13018.33700914999,172.8890062499995,54485.2381392 2022-10-27,18:48:48.000,300,11062114,-795,0,1666896527,13018.363954389999,172.90310450999823,54485.259100560004 2022-10-27,18:48:49.000,300,11062182,-795,0,1666896528,13018.37742700999,172.98064493999846,54485.31499752 2022-10-27,18:48:50.000,300,11062175,-795,0,1666896529,13018.390899629994,173.0370379800006,54485.308010400004 2022-10-27,18:48:51.000,300,11062175,-795,0,1666896530,13018.411108559994,173.05818536999868,54485.26608768 2022-10-27,18:48:52.000,300,11062160,-795,0,1666896531,13018.350481769994,173.14277492999827,54485.20320360001 2022-10-27,18:48:53.000,300,11062183,-795,0,1666896532,13018.370690699994,173.15687319000426,54485.21717784 2022-10-27,18:48:54.000,300,11062169,-795,0,1666896533,13018.41784486999,173.19916797000042,54485.259100560004 2022-10-27,18:48:55.000,300,11062161,-795,0,1666896534,13018.41784486999,173.22736448999785,54485.29403616 2022-10-27,18:48:56.000,300,11062142,-795,0,1666896535,13018.390899629994,173.28375753,54485.27307480001 2022-10-27,18:48:57.000,300,11062180,-795,0,1666896536,13018.35721807999,173.26261014000193,54485.18224224001 2022-10-27,18:48:58.000,300,11062154,-795,0,1666896537,13018.370690699994,173.27670840000064,54485.22416496 2022-10-27,18:48:59.000,300,11062192,-795,0,1666896538,13018.411108559994,173.28375753,54485.31499752 2022-10-27,18:49:00.000,300,11062161,-795,0,1666896539,13018.390899629994,173.3331014400028,54485.32198464001 2022-10-27,18:49:01.000,300,11062200,-795,0,1666896540,13018.39763593999,173.30490491999808,54485.31499752 2022-10-27,18:49:02.000,300,11062168,-795,0,1666896541,13018.451526419994,173.32605231000343,54485.280061920006 2022-10-27,18:49:03.000,300,11062192,-795,0,1666896542,13018.39763593999,173.3471997000015,54485.26608768 2022-10-27,18:49:04.000,300,11062131,-795,0,1666896543,13018.411108559994,173.38949447999767,54485.21717784 2022-10-27,18:49:05.000,300,11062166,-795,0,1666896544,13018.330272839994,173.3965436100043,54485.06346120001 2022-10-27,18:49:06.000,300,11062217,-795,0,1666896545,13018.343745459999,173.44588751999981,54485.042499840005 2022-10-27,18:49:07.000,300,11062222,-795,0,1666896546,13018.31680021999,173.47408404000453,54485.05647408 2022-10-27,18:49:08.000,300,11062207,-795,0,1666896547,13018.37742700999,173.57277186000283,54485.112371040006 2022-10-27,18:49:09.000,300,11062148,-795,0,1666896548,13018.363954389999,173.60096838000027,54485.07044832 2022-10-27,18:49:10.000,300,11062150,-795,0,1666896549,13018.390899629994,173.6926070699992,54485.11935816 2022-10-27,18:49:11.000,300,11062163,-795,0,1666896550,13018.431317489994,173.72785272000328,54485.17525512 2022-10-27,18:49:12.000,300,11062140,-795,0,1666896551,13018.384163319999,173.83358967000095,54485.06346120001 2022-10-27,18:49:13.000,300,11062166,-795,0,1666896552,13018.35721807999,173.8899827100031,54485.11935816 2022-10-27,18:49:14.000,300,11062167,-795,0,1666896553,13018.384163319999,173.9534248800046,54485.12634528 2022-10-27,18:49:15.000,300,11062166,-795,0,1666896554,13018.43805379999,174.00276879000012,54485.14730664 2022-10-27,18:49:16.000,300,11062150,-795,0,1666896555,13018.40437225,174.05916183000227,54485.112371040006 2022-10-27,18:49:17.000,300,11062208,-795,0,1666896556,13018.41784486999,174.11555487000442,54485.14730664 2022-10-27,18:49:18.000,300,11062173,-795,0,1666896557,13018.49868058999,174.1508005200012,54485.22416496 2022-10-27,18:49:19.000,300,11062183,-795,0,1666896558,13018.491944279995,174.21424269000272,54485.25211344001 2022-10-27,18:49:20.000,300,11062161,-795,0,1666896559,13018.46499904,174.25653746999888,54485.168268 2022-10-27,18:49:21.000,300,11062164,-795,0,1666896560,13018.47847165999,174.30588138000167,54485.210190720005 2022-10-27,18:49:22.000,300,11062199,-795,0,1666896561,13018.41784486999,174.41161832999933,54485.13333240001 2022-10-27,18:49:23.000,300,11062173,-795,0,1666896562,13018.41784486999,174.43276572000468,54485.12634528 2022-10-27,18:49:24.000,300,11062173,-795,0,1666896563,13018.49868058999,174.46096224000212,54485.210190720005 2022-10-27,18:49:25.000,300,11062174,-795,0,1666896564,13018.48520797,174.4962078899989,54485.28704904 2022-10-27,18:49:26.000,300,11062165,-795,0,1666896565,13018.48520797,174.5807974499985,54485.18922936 2022-10-27,18:49:27.000,300,11062182,-795,0,1666896566,13018.384163319999,174.6089939700032,54485.140319520004 2022-10-27,18:49:28.000,300,11062117,-795,0,1666896567,13018.5054169,174.65128874999937,54485.18922936 2022-10-27,18:49:29.000,300,11062211,-795,0,1666896568,13018.46499904,174.72178005000023,54485.24512632 2022-10-27,18:49:30.000,300,11062159,-795,0,1666896569,13018.45826272999,174.77817309000238,54485.2381392 2022-10-27,18:49:31.000,300,11062181,-795,0,1666896570,13018.46499904,174.81341873999918,54485.22416496 2022-10-27,18:49:32.000,300,11062147,-795,0,1666896571,13018.431317489994,174.86981178000133,54485.15429376001 2022-10-27,18:49:33.000,300,11062202,-795,0,1666896572,13018.43805379999,174.92620482000348,54485.140319520004 2022-10-27,18:49:34.000,300,11062170,-795,0,1666896573,13018.5054169,174.96145047000027,54485.36390736 2022-10-27,18:49:35.000,300,11062137,-795,0,1666896574,13018.49868058999,175.06013828999858,54485.26608768 2022-10-27,18:49:36.000,300,11062138,-795,0,1666896575,13018.40437225,175.09538394000265,54485.27307480001 2022-10-27,18:49:37.000,300,11062169,-795,0,1666896576,13018.431317489994,175.17292437000287,54485.14730664 2022-10-27,18:49:38.000,300,11062108,-795,0,1666896577,13018.42458118,175.26456306000182,54485.33595888 2022-10-27,18:49:39.000,300,11062185,-795,0,1666896578,13018.49868058999,175.32800523000333,54485.29403616 2022-10-27,18:49:40.000,300,11062175,-795,0,1666896579,13018.44479011,175.41964392000227,54485.308010400004 2022-10-27,18:49:41.000,300,11062205,-795,0,1666896580,13018.45826272999,175.46193869999843,54485.39185584 2022-10-27,18:49:42.000,300,11062172,-795,0,1666896581,13018.411108559994,175.58177391000208,54485.34993312001 2022-10-27,18:49:43.000,300,11062202,-795,0,1666896582,13018.431317489994,175.6804617300004,54485.34993312001 2022-10-27,18:49:44.000,300,11062130,-795,0,1666896583,13018.451526419994,175.73685477000254,54485.44076568001 2022-10-27,18:49:45.000,300,11062176,-795,0,1666896584,13018.42458118,175.80029694000405,54485.328971760006 2022-10-27,18:49:46.000,300,11062175,-795,0,1666896585,13018.42458118,175.8425917200002,54485.308010400004 2022-10-27,18:49:47.000,300,11062151,-795,0,1666896586,13018.39763593999,175.8425917200002,54485.2381392 2022-10-27,18:49:48.000,300,11062181,-795,0,1666896587,13018.363954389999,175.92013215000043,54485.21717784 2022-10-27,18:49:49.000,300,11062197,-795,0,1666896588,13018.45826272999,175.9060338900017,54485.33595888 2022-10-27,18:49:50.000,300,11062211,-795,0,1666896589,13018.47847165999,175.9060338900017,54485.37089448001 2022-10-27,18:49:51.000,300,11062206,-795,0,1666896590,13018.5054169,175.94832866999786,54485.38486872 2022-10-27,18:49:52.000,300,11062119,-795,0,1666896591,13018.431317489994,175.9412795399985,54485.210190720005 2022-10-27,18:49:53.000,300,11062113,-795,0,1666896592,13018.48520797,175.96242693000386,54485.25211344001 2022-10-27,18:49:54.000,300,11062202,-795,0,1666896593,13018.512153209995,175.9553778000045,54485.308010400004 2022-10-27,18:49:55.000,300,11062164,-795,0,1666896594,13018.532362139995,175.93423040999915,54485.328971760006 2022-10-27,18:49:56.000,300,11062175,-795,0,1666896595,13018.491944279995,175.96242693000386,54485.23115208001 2022-10-27,18:49:57.000,300,11062174,-795,0,1666896596,13018.5054169,175.9553778000045,54485.25211344001 2022-10-27,18:49:58.000,300,11062148,-795,0,1666896597,13018.53909844999,175.9906234500013,54485.377881600005 2022-10-27,18:49:59.000,300,11062197,-795,0,1666896598,13018.52562583,175.98357432000194,54485.43377856 2022-10-27,18:50:00.000,300,11062120,-795,0,1666896599,13018.512153209995,176.06816388000152,54485.31499752 2022-10-27,18:50:01.000,300,11062177,-795,0,1666896600,13018.53909844999,176.07521301000088,54485.33595888 2022-10-27,18:50:02.000,300,11062211,-795,0,1666896601,13018.471735349995,176.1175077900043,54485.2381392 2022-10-27,18:50:03.000,300,11062155,-795,0,1666896602,13018.471735349995,176.12455692000367,54485.24512632 2022-10-27,18:50:04.000,300,11062187,-795,0,1666896603,13018.5054169,176.15980257000047,54485.342946 2022-10-27,18:50:05.000,300,11062183,-795,0,1666896604,13018.51888951999,176.19504822000454,54485.377881600005 2022-10-27,18:50:06.000,300,11062150,-795,0,1666896605,13018.491944279995,176.26553951999813,54485.27307480001 2022-10-27,18:50:07.000,300,11062196,-795,0,1666896606,13018.48520797,176.27258865000476,54485.18224224001 2022-10-27,18:50:08.000,300,11062118,-795,0,1666896607,13018.471735349995,176.3007851700022,54485.25211344001 2022-10-27,18:50:09.000,300,11062165,-795,0,1666896608,13018.48520797,176.31488343000092,54485.24512632 2022-10-27,18:50:10.000,300,11062180,-795,0,1666896609,13018.45826272999,176.3853747300018,54485.19621648 2022-10-27,18:50:11.000,300,11062190,-795,0,1666896610,13018.431317489994,176.42062037999858,54485.21717784 2022-10-27,18:50:12.000,300,11062222,-795,0,1666896611,13018.330272839994,176.4840625500001,54485.112371040006 2022-10-27,18:50:13.000,300,11062177,-795,0,1666896612,13018.31680021999,176.5475047200016,54485.112371040006 2022-10-27,18:50:14.000,300,11062200,-795,0,1666896613,13018.114710919988,176.53340646000288,54485.140319520004 2022-10-27,18:50:15.000,300,11062154,-795,0,1666896614,13018.081029369998,176.32898168999964,54485.042499840005 2022-10-27,18:50:16.000,300,11062141,-795,0,1666896615,13018.269646049994,176.1879990899979,54484.993590000005 2022-10-27,18:50:17.000,300,11062217,-795,0,1666896616,13018.37742700999,176.27963778000412,54485.04948696 2022-10-27,18:50:18.000,300,11062164,-795,0,1666896617,13018.363954389999,176.43471864000458,54485.091409680004 2022-10-27,18:50:19.000,300,11062183,-795,0,1666896618,13018.33700914999,176.50520993999817,54485.22416496 2022-10-27,18:50:20.000,300,11062193,-795,0,1666896619,13018.256173429989,176.52635733000352,54485.25211344001 2022-10-27,18:50:21.000,300,11062205,-795,0,1666896620,13018.202282949998,176.54045559000224,54485.36390736 2022-10-27,18:50:22.000,300,11062164,-795,0,1666896621,13018.121447229998,176.57570123999903,54485.280061920006 2022-10-27,18:50:23.000,300,11062193,-795,0,1666896622,13018.094501989988,176.5827503699984,54485.15429376001 2022-10-27,18:50:24.000,300,11062156,-795,0,1666896623,13018.087765679993,176.58979949999775,54485.210190720005 2022-10-27,18:50:25.000,300,11062184,-795,0,1666896624,13018.081029369998,176.63209428000118,54485.27307480001 2022-10-27,18:50:26.000,300,11062180,-795,0,1666896625,13018.013666270002,176.66029079999862,54485.17525512 2022-10-27,18:50:27.000,300,11062160,-795,0,1666896626,13017.973248410002,176.66733992999798,54485.00756424 2022-10-27,18:50:28.000,300,11062143,-795,0,1666896627,13017.825049589992,176.72373297000013,54485.00057712 2022-10-27,18:50:29.000,300,11062186,-795,0,1666896628,13017.953039480002,176.7448803599982,54485.20320360001 2022-10-27,18:50:30.000,300,11062177,-795,0,1666896629,13017.953039480002,176.7589786200042,54485.17525512 2022-10-27,18:50:31.000,300,11062114,-795,0,1666896630,13017.919357929997,176.81537165999907,54485.091409680004 2022-10-27,18:50:32.000,300,11062153,-795,0,1666896631,13017.831785900002,176.84356818000379,54485.01455136001 2022-10-27,18:50:33.000,300,11062174,-795,0,1666896632,13017.825049589992,176.89996121999866,54485.04948696 2022-10-27,18:50:34.000,300,11062192,-795,0,1666896633,13017.784631729992,176.96340339000017,54484.972628640004 2022-10-27,18:50:35.000,300,11062196,-795,0,1666896634,13017.703796009991,176.97045251999953,54484.944680160006 2022-10-27,18:50:36.000,300,11062196,-795,0,1666896635,13017.710532320001,177.03389469000103,54485.06346120001 2022-10-27,18:50:37.000,300,11062193,-795,0,1666896636,13017.683587079991,177.07618947000446,54485.0983968 2022-10-27,18:50:38.000,300,11062184,-795,0,1666896637,13017.656641839996,177.1396316399987,54485.02153848 2022-10-27,18:50:39.000,300,11062119,-795,0,1666896638,13017.602751359991,177.18192642000213,54484.97961576 2022-10-27,18:50:40.000,300,11062142,-795,0,1666896639,13017.555597189996,177.21012293999956,54485.00756424 2022-10-27,18:50:41.000,300,11062152,-795,0,1666896640,13017.575806119996,177.2665159800017,54484.9586544 2022-10-27,18:50:42.000,300,11062191,-795,0,1666896641,13017.54886088,177.3158598900045,54484.84686048001 2022-10-27,18:50:43.000,300,11062218,-795,0,1666896642,13017.44107991999,177.36520380000002,54484.86782184001 2022-10-27,18:50:44.000,300,11062148,-795,0,1666896643,13017.48823409,177.4004494500041,54484.89577032001 2022-10-27,18:50:45.000,300,11062174,-795,0,1666896644,13017.515179329996,177.40749858000345,54485.00756424 2022-10-27,18:50:46.000,300,11062210,-795,0,1666896645,13017.48149777999,177.47798988000432,54484.89577032001 2022-10-27,18:50:47.000,300,11062184,-795,0,1666896646,13017.46802516,177.48503901000367,54484.90275744 2022-10-27,18:50:48.000,300,11062211,-795,0,1666896647,13017.48149777999,177.52733378999983,54484.923718800004 2022-10-27,18:50:49.000,300,11062194,-795,0,1666896648,13017.4276073,177.57667770000262,54484.84686048001 2022-10-27,18:50:50.000,300,11062166,-795,0,1666896649,13017.434343609995,177.56962857000326,54484.90974456 2022-10-27,18:50:51.000,300,11062181,-795,0,1666896650,13017.44107991999,177.62602160999813,54484.88179608 2022-10-27,18:50:52.000,300,11062178,-795,0,1666896651,13017.414134679995,177.67536552000092,54484.90974456 2022-10-27,18:50:53.000,300,11062168,-795,0,1666896652,13017.393925749995,177.73175856000307,54484.81891200001 2022-10-27,18:50:54.000,300,11062229,-795,0,1666896653,13017.373716819995,177.77405333999923,54484.83288624 2022-10-27,18:50:55.000,300,11062152,-795,0,1666896654,13017.40739837,177.81634812000266,54484.89577032001 2022-10-27,18:50:56.000,300,11062199,-795,0,1666896655,13017.36024419999,177.83749551000074,54484.88179608 2022-10-27,18:50:57.000,300,11062170,-795,0,1666896656,13017.36698051,177.85159376999945,54484.83288624 2022-10-27,18:50:58.000,300,11062186,-795,0,1666896657,13017.32656265,177.88683942000353,54484.76301504 2022-10-27,18:50:59.000,300,11062147,-795,0,1666896658,13017.28614479,177.93618332999904,54484.70013096001 2022-10-27,18:51:00.000,300,11062200,-795,0,1666896659,13017.29961740999,177.9925763700012,54484.79795064001 2022-10-27,18:51:01.000,300,11062194,-795,0,1666896660,13017.393925749995,177.98552724000183,54484.83288624 2022-10-27,18:51:02.000,300,11062159,-795,0,1666896661,13017.34677158,178.1194607100042,54484.756027920004 2022-10-27,18:51:03.000,300,11062160,-795,0,1666896662,13017.34677158,178.04192028000398,54484.7141052 2022-10-27,18:51:04.000,300,11062160,-795,0,1666896663,13017.34677158,178.11241158000485,54484.73506656 2022-10-27,18:51:05.000,300,11062184,-795,0,1666896664,13017.38045312999,178.1053624499982,54484.68615672 2022-10-27,18:51:06.000,300,11062205,-795,0,1666896665,13017.393925749995,178.1053624499982,54484.79096352 2022-10-27,18:51:07.000,300,11062172,-795,0,1666896666,13017.4276073,178.14060810000228,54484.77000216001 2022-10-27,18:51:08.000,300,11062171,-715,0,1666896667,13017.434343609995,178.16175549000036,54484.76301504 2022-10-27,18:51:09.000,300,11062174,-795,0,1666896668,13017.46128884999,178.2040502700038,54484.588337040004 2022-10-27,18:51:10.000,300,11062218,-795,0,1666896669,13017.50170670999,178.17585374999908,54484.7839764 2022-10-27,18:51:11.000,300,11062195,-795,0,1666896670,13017.52865195,178.22519766000187,54484.74904080001 2022-10-27,18:51:12.000,300,11062158,-795,0,1666896671,13017.562333499991,178.1899520099978,54484.63025976001 2022-10-27,18:51:13.000,300,11062236,-795,0,1666896672,13017.575806119996,178.2181485300025,54484.658208240005 2022-10-27,18:51:14.000,300,11062153,-795,0,1666896673,13017.562333499991,178.23224679000123,54484.707118080005 2022-10-27,18:51:15.000,300,11062151,-795,0,1666896674,13017.562333499991,178.26749243999802,54484.72109232 2022-10-27,18:51:16.000,300,11062179,-795,0,1666896675,13017.535388259996,178.22519766000187,54484.644234 2022-10-27,18:51:17.000,300,11062143,-795,0,1666896676,13017.616223979996,178.28863983000338,54484.67916960001 2022-10-27,18:51:18.000,300,11062148,-795,0,1666896677,13017.596015049996,178.24634504999995,54484.7141052 2022-10-27,18:51:19.000,300,11062188,-795,0,1666896678,13017.602751359991,178.2181485300025,54484.67916960001 2022-10-27,18:51:20.000,300,11062135,-795,0,1666896679,13017.602751359991,178.2392959200006,54484.74205368 2022-10-27,18:51:21.000,300,11062192,-795,0,1666896680,13017.575806119996,178.24634504999995,54484.609298400006 2022-10-27,18:51:22.000,300,11062155,-795,0,1666896681,13017.555597189996,178.26749243999802,54484.60231128001 2022-10-27,18:51:23.000,300,11062160,-795,0,1666896682,13017.56906981,178.2392959200006,54484.51846584 2022-10-27,18:51:24.000,300,11062176,-795,0,1666896683,13017.60948767,178.21109940000315,54484.67916960001 2022-10-27,18:51:25.000,300,11062165,-795,0,1666896684,13017.649905530001,178.24634504999995,54484.658208240005 2022-10-27,18:51:26.000,300,11062168,-795,0,1666896685,13017.649905530001,178.26749243999802,54484.66519536 2022-10-27,18:51:27.000,300,11062140,-795,0,1666896686,13017.703796009991,178.24634504999995,54484.63025976001 2022-10-27,18:51:28.000,300,11062188,-795,0,1666896687,13017.750950180001,178.2533941799993,54484.5743628 2022-10-27,18:51:29.000,300,11062202,-795,0,1666896688,13017.737477559996,178.28159070000402,54484.30885224 2022-10-27,18:51:30.000,300,11062202,-795,0,1666896689,13017.791368040002,178.3168363500008,54484.469556000004 2022-10-27,18:51:31.000,300,11062185,-795,0,1666896690,13017.845258519992,178.35208200000488,54484.48353024001 2022-10-27,18:51:32.000,300,11062131,-795,0,1666896691,13017.825049589992,178.38732765000168,54484.36474920001 2022-10-27,18:51:33.000,300,11062186,-795,0,1666896692,13017.798104349997,178.39437678000104,54484.38571056 2022-10-27,18:51:34.000,300,11062150,-795,0,1666896693,13017.811576970002,178.34503286999825,54484.46256888001 2022-10-27,18:51:35.000,300,11062190,-795,0,1666896694,13017.804840659992,178.4014259100004,54484.441607520006 2022-10-27,18:51:36.000,300,11062185,-795,0,1666896695,13017.865467449992,178.4014259100004,54484.5044916 2022-10-27,18:51:37.000,300,11062187,-795,0,1666896696,13017.798104349997,178.47191721000127,54484.42763328 2022-10-27,18:51:38.000,300,11062136,-795,0,1666896697,13017.858731139997,178.4507698200032,54484.44859464 2022-10-27,18:51:39.000,300,11062143,-795,0,1666896698,13017.892412690002,178.5001137299987,54484.5044916 2022-10-27,18:51:40.000,300,11062154,-795,0,1666896699,13017.865467449992,178.5494576400015,54484.47654312 2022-10-27,18:51:41.000,300,11062178,-795,0,1666896700,13017.926094239992,178.57060502999957,54484.60231128001 2022-10-27,18:51:42.000,300,11062152,-795,0,1666896701,13017.939566859997,178.55650677000085,54484.51846584 2022-10-27,18:51:43.000,300,11062201,-795,0,1666896702,13017.892412690002,178.61994894000236,54484.49750448 2022-10-27,18:51:44.000,300,11062123,-795,0,1666896703,13017.872203760002,178.70453850000195,54484.62327264 2022-10-27,18:51:45.000,300,11062160,-795,0,1666896704,13017.858731139997,178.7609315400041,54484.67218248 2022-10-27,18:51:46.000,300,11062159,-795,0,1666896705,13017.892412690002,178.7750298000028,54484.707118080005 2022-10-27,18:51:47.000,300,11062171,-795,0,1666896706,13017.899148999997,178.84552110000368,54484.67218248 2022-10-27,18:51:48.000,300,11062154,-795,0,1666896707,13017.905885309992,178.86666849000176,54484.644234 2022-10-27,18:51:49.000,300,11062170,-795,0,1666896708,13017.919357929997,178.9583071800007,54484.77000216001 2022-10-27,18:51:50.000,300,11062097,-795,0,1666896709,13017.993457340002,178.97945456999878,54484.77000216001 2022-10-27,18:51:51.000,300,11062158,-795,0,1666896710,13018.027138889993,179.02879848000157,54484.72109232 2022-10-27,18:51:52.000,300,11062128,-795,0,1666896711,13017.905885309992,179.02879848000157,54484.74205368 2022-10-27,18:51:53.000,300,11062159,-795,0,1666896712,13017.959775789997,179.11338804000115,54484.637246880004 2022-10-27,18:51:54.000,300,11062197,-795,0,1666896713,13017.953039480002,179.11338804000115,54484.7839764 2022-10-27,18:51:55.000,300,11062163,-795,0,1666896714,13017.946303169992,179.19092847000138,54484.67916960001 2022-10-27,18:51:56.000,300,11062155,-795,0,1666896715,13017.865467449992,179.2543706400029,54484.72807944001 2022-10-27,18:51:57.000,300,11062216,-795,0,1666896716,13017.966512099993,179.3037145499984,54484.7141052 2022-10-27,18:51:58.000,300,11062242,-795,0,1666896717,13017.986721029993,179.33191107000312,54484.874808960005 2022-10-27,18:51:59.000,300,11062204,-715,0,1666896718,13018.033875200003,179.40240237000398,54484.804937760004 2022-10-27,18:52:00.000,300,11062178,-795,0,1666896719,13017.979984719997,179.43764802000078,54484.79096352 2022-10-27,18:52:01.000,300,11062187,-795,0,1666896720,13017.993457340002,179.49404106000293,54484.7839764 2022-10-27,18:52:02.000,300,11062213,-795,0,1666896721,13017.979984719997,179.54338496999844,54484.70013096001 2022-10-27,18:52:03.000,300,11062143,-795,0,1666896722,13018.013666270002,179.62092539999867,54484.658208240005 2022-10-27,18:52:04.000,300,11062138,-795,0,1666896723,13018.033875200003,179.62092539999867,54484.7839764 2022-10-27,18:52:05.000,300,11062216,-795,0,1666896724,13018.060820439998,179.6632201800021,54484.81192488 2022-10-27,18:52:06.000,300,11062150,-795,0,1666896725,13018.020402579998,179.7266623500036,54484.77000216001 2022-10-27,18:52:07.000,300,11062141,-795,0,1666896726,13018.054084130003,179.7619080000004,54484.72109232 2022-10-27,18:52:08.000,300,11062191,-795,0,1666896727,13018.067556749993,179.75485887000104,54484.756027920004 2022-10-27,18:52:09.000,300,11062170,-795,0,1666896728,13018.094501989988,179.8253501700019,54484.79096352 2022-10-27,18:52:10.000,300,11062176,-795,0,1666896729,13018.074293059988,179.8746940800047,54484.76301504 2022-10-27,18:52:11.000,300,11062184,-795,0,1666896730,13018.020402579998,179.96633277000365,54484.68615672 2022-10-27,18:52:12.000,300,11062178,-795,0,1666896731,13018.040611509998,179.98748016000172,54484.69314384 2022-10-27,18:52:13.000,300,11062178,-795,0,1666896732,13017.993457340002,180.02272580999852,54484.68615672 2022-10-27,18:52:14.000,300,11062133,-795,0,1666896733,13018.054084130003,180.0720697200013,54484.756027920004 2022-10-27,18:52:15.000,300,11062123,-795,0,1666896734,13018.047347819993,180.1214136300041,54484.81891200001 2022-10-27,18:52:16.000,300,11062156,-795,0,1666896735,13018.013666270002,180.17780666999897,54484.776989280006 2022-10-27,18:52:17.000,300,11062167,-795,0,1666896736,13018.000193649998,180.2201014500024,54484.74205368 2022-10-27,18:52:18.000,300,11062153,-795,0,1666896737,13017.953039480002,180.2835436200039,54484.72807944001 2022-10-27,18:52:19.000,300,11062161,-795,0,1666896738,13017.905885309992,180.3681331800035,54484.65122112001 2022-10-27,18:52:20.000,300,11062175,-795,0,1666896739,13017.878940069997,180.4033788300003,54484.67218248 2022-10-27,18:52:21.000,300,11062144,-795,0,1666896740,13017.872203760002,180.45272274000308,54484.69314384 2022-10-27,18:52:22.000,300,11062192,-795,0,1666896741,13017.919357929997,180.43157534999773,54484.67218248 2022-10-27,18:52:23.000,300,11062159,-795,0,1666896742,13017.919357929997,180.48796838999988,54484.65122112001 2022-10-27,18:52:24.000,300,11062187,-795,0,1666896743,13017.946303169992,180.5302631700033,54484.74205368 2022-10-27,18:52:25.000,300,11062167,-795,0,1666896744,13017.926094239992,180.63600012000097,54484.69314384 2022-10-27,18:52:26.000,300,11062179,-795,0,1666896745,13017.899148999997,180.6641966399984,54484.77000216001 2022-10-27,18:52:27.000,300,11062167,-795,0,1666896746,13017.878940069997,180.67124576999777,54484.72807944001 2022-10-27,18:52:28.000,300,11062157,-795,0,1666896747,13017.845258519992,180.69944229000248,54484.756027920004 2022-10-27,18:52:29.000,300,11062137,-795,0,1666896748,13017.919357929997,180.69944229000248,54484.83987336 2022-10-27,18:52:30.000,300,11062155,-795,0,1666896749,13017.831785900002,180.67124576999777,54484.776989280006 2022-10-27,18:52:31.000,300,11062184,-795,0,1666896750,13017.892412690002,180.62190186000225,54484.74205368 2022-10-27,18:52:32.000,300,11062142,-795,0,1666896751,13017.966512099993,180.6148527300029,54484.66519536 2022-10-27,18:52:33.000,300,11062145,-795,0,1666896752,13017.986721029993,180.60780360000354,54484.7141052 2022-10-27,18:52:34.000,300,11062164,-795,0,1666896753,13018.013666270002,180.58665620999818,54484.77000216001 2022-10-27,18:52:35.000,300,11062189,-795,0,1666896754,13018.006929959993,180.57960707999882,54484.77000216001 2022-10-27,18:52:36.000,300,11062121,-795,0,1666896755,13018.027138889993,180.57255794999946,54484.70013096001 2022-10-27,18:52:37.000,300,11062178,-795,0,1666896756,13018.101238299998,180.55845969000075,54484.74205368 2022-10-27,18:52:38.000,300,11062136,-795,0,1666896757,13018.155128779988,180.57960707999882,54484.76301504 2022-10-27,18:52:39.000,300,11062149,-795,0,1666896758,13018.188810329993,180.57960707999882,54484.776989280006 2022-10-27,18:52:40.000,300,11062102,-795,0,1666896759,13018.202282949998,180.57255794999946,54484.707118080005 2022-10-27,18:52:41.000,300,11062177,-795,0,1666896760,13018.209019259994,180.58665620999818,54484.756027920004 2022-10-27,18:52:42.000,300,11062197,-795,0,1666896761,13018.256173429989,180.58665620999818,54484.72109232 2022-10-27,18:52:43.000,300,11062119,-795,0,1666896762,13018.269646049994,180.5514105600014,54484.637246880004 2022-10-27,18:52:44.000,300,11062160,-795,0,1666896763,13018.269646049994,180.5514105600014,54484.76301504 2022-10-27,18:52:45.000,300,11062136,-795,0,1666896764,13018.350481769994,180.52321404000395,54484.79795064001 2022-10-27,18:52:46.000,300,11062175,-795,0,1666896765,13018.350481769994,180.47387013000116,54484.65122112001 2022-10-27,18:52:47.000,300,11062155,-795,0,1666896766,13018.37742700999,180.5020666499986,54484.72109232 2022-10-27,18:52:48.000,300,11062122,-795,0,1666896767,13018.491944279995,180.43157534999773,54484.707118080005 2022-10-27,18:52:49.000,300,11062145,-795,0,1666896768,13018.491944279995,180.39632970000093,54484.73506656 2022-10-27,18:52:50.000,300,11062153,-795,0,1666896769,13018.53909844999,180.33288752999943,54484.7141052 2022-10-27,18:52:51.000,300,11062144,-795,0,1666896770,13018.613197859995,180.29764188000263,54484.756027920004 2022-10-27,18:52:52.000,300,11062168,-795,0,1666896771,13018.673824649995,180.27649449000455,54484.67218248 2022-10-27,18:52:53.000,300,11062188,-795,0,1666896772,13018.64687941,180.2553470999992,54484.73506656 2022-10-27,18:52:54.000,300,11062165,-795,0,1666896773,13018.774869299996,180.23419971000112,54484.81192488 2022-10-27,18:52:55.000,300,11062181,-795,0,1666896774,13018.815287159996,180.20600319000368,54484.79795064001 2022-10-27,18:52:56.000,300,11062123,-795,0,1666896775,13018.842232399991,180.1919049299977,54484.756027920004 2022-10-27,18:52:57.000,300,11062119,-795,0,1666896776,13018.848968710001,180.14256102000218,54484.8538476 2022-10-27,18:52:58.000,300,11062087,-795,0,1666896777,13018.916331809996,180.20600319000368,54484.69314384 2022-10-27,18:52:59.000,300,11062131,-795,0,1666896778,13018.923068119992,180.1566592800009,54484.825899120005 2022-10-27,18:53:00.000,300,11062180,-795,0,1666896779,13019.010640150002,180.22715058000176,54484.73506656 2022-10-27,18:53:01.000,300,11062176,-795,0,1666896780,13019.003903839992,180.18485579999833,54484.97961576 2022-10-27,18:53:02.000,300,11062194,-795,0,1666896781,13019.071266940002,180.24124884000048,54484.923718800004 2022-10-27,18:53:03.000,300,11062174,-795,0,1666896782,13019.118421109997,180.20600319000368,54484.923718800004 2022-10-27,18:53:04.000,300,11062103,-795,0,1666896783,13019.165575279992,180.1919049299977,54484.91673168001 2022-10-27,18:53:05.000,300,11062170,-795,0,1666896784,13019.232938380002,180.17780666999897,54484.90275744 2022-10-27,18:53:06.000,300,11062190,-795,0,1666896785,13019.226202069993,180.18485579999833,54484.93769304001 2022-10-27,18:53:07.000,300,11062205,-795,0,1666896786,13019.253147310003,180.18485579999833,54484.88179608 2022-10-27,18:53:08.000,300,11062256,-795,0,1666896787,13019.286828859993,180.17780666999897,54484.91673168001 2022-10-27,18:53:09.000,300,11062200,-795,0,1666896788,13019.360928269998,180.17780666999897,54484.96564152001 2022-10-27,18:53:10.000,300,11062174,-795,0,1666896789,13019.401346129998,180.1073153699981,54484.93769304001 2022-10-27,18:53:11.000,300,11062152,-795,0,1666896790,13019.421555059998,180.1214136300041,54484.90974456 2022-10-27,18:53:12.000,300,11062164,-795,0,1666896791,13019.401346129998,180.0932171099994,54484.804937760004 2022-10-27,18:53:13.000,300,11062131,-795,0,1666896792,13019.468709229994,180.0720697200013,54484.86083472 2022-10-27,18:53:14.000,300,11062176,-795,0,1666896793,13019.529336019994,180.02272580999852,54484.8887832 2022-10-27,18:53:15.000,300,11062153,-795,0,1666896794,13019.542808639999,179.98748016000172,54484.90974456 2022-10-27,18:53:16.000,300,11062193,-795,0,1666896795,13019.53607232999,179.99452929000108,54484.7839764 2022-10-27,18:53:17.000,300,11062219,-795,0,1666896796,13019.55628125999,179.973381900003,54484.90275744 2022-10-27,18:53:18.000,300,11062183,-795,0,1666896797,13019.670798529994,179.98043103000236,54484.91673168001 2022-10-27,18:53:19.000,300,11062184,-795,0,1666896798,13019.603435429999,179.973381900003,54484.93769304001 2022-10-27,18:53:20.000,300,11062143,-795,0,1666896799,13019.630380669994,179.93813624999893,54484.97961576 2022-10-27,18:53:21.000,300,11062178,-795,0,1666896800,13019.650589599994,179.93813624999893,54484.993590000005 2022-10-27,18:53:22.000,300,11062181,-795,0,1666896801,13019.61690804999,180.00157842000044,54484.91673168001 2022-10-27,18:53:23.000,300,11062204,-795,0,1666896802,13019.62364436,179.99452929000108,54484.95166728 2022-10-27,18:53:24.000,300,11062176,-795,0,1666896803,13019.66406222,180.02272580999852,54484.90275744 2022-10-27,18:53:25.000,300,11062205,-795,0,1666896804,13019.751634249995,180.1073153699981,54485.091409680004 2022-10-27,18:53:26.000,300,11062176,-795,0,1666896805,13019.71795269999,180.12846276000346,54485.091409680004 2022-10-27,18:53:27.000,300,11062166,-795,0,1666896806,13019.74489794,180.1707575399996,54485.10538392001 2022-10-27,18:53:28.000,300,11062158,-795,0,1666896807,13019.7853158,180.2201014500024,54485.04948696 2022-10-27,18:53:29.000,300,11062202,-795,0,1666896808,13019.66406222,180.29059275000327,54485.02153848 2022-10-27,18:53:30.000,300,11062205,-795,0,1666896809,13019.691007459995,180.29764188000263,54485.10538392001 2022-10-27,18:53:31.000,300,11062156,-795,0,1666896810,13019.66406222,180.34698578999814,54484.84686048001 2022-10-27,18:53:32.000,300,11062156,-795,0,1666896811,13019.65732590999,180.43157534999773,54484.993590000005 2022-10-27,18:53:33.000,300,11062160,-795,0,1666896812,13019.72468901,180.49501751999924,54485.0983968 2022-10-27,18:53:34.000,300,11062201,-795,0,1666896813,13019.80552473,180.53731230000267,54485.161280880006 2022-10-27,18:53:35.000,300,11062180,-795,0,1666896814,13019.76510687,180.6148527300029,54485.17525512 2022-10-27,18:53:36.000,300,11062177,-795,0,1666896815,13019.751634249995,180.6500983799997,54485.19621648 2022-10-27,18:53:37.000,300,11062172,-795,0,1666896816,13019.68427115,180.69944229000248,54485.042499840005 2022-10-27,18:53:38.000,300,11062154,-795,0,1666896817,13019.74489794,180.72763880999992,54485.07044832 2022-10-27,18:53:39.000,300,11062201,-795,0,1666896818,13019.71795269999,180.76993359000335,54485.18922936 2022-10-27,18:53:40.000,300,11062180,-795,0,1666896819,13019.731425319995,180.8122283699995,54485.210190720005 2022-10-27,18:53:41.000,300,11062201,-795,0,1666896820,13019.711216389995,180.88976879999973,54485.18224224001 2022-10-27,18:53:42.000,300,11062158,-795,0,1666896821,13019.731425319995,180.9602601000006,54485.259100560004 2022-10-27,18:53:43.000,300,11062205,-795,0,1666896822,13019.70448008,180.98845661999803,54485.18922936 2022-10-27,18:53:44.000,300,11062135,-795,0,1666896823,13019.76510687,180.98845661999803,54485.26608768 2022-10-27,18:53:45.000,300,11062212,-795,0,1666896824,13019.77857948999,181.0237022700021,54485.29403616 2022-10-27,18:53:46.000,300,11062181,-795,0,1666896825,13019.771843179995,181.03780053000082,54485.259100560004 2022-10-27,18:53:47.000,300,11062176,-795,0,1666896826,13019.70448008,181.15763574000448,54485.2381392 2022-10-27,18:53:48.000,300,11062195,-795,0,1666896827,13019.72468901,181.16468487000384,54485.23115208001 2022-10-27,18:53:49.000,300,11062194,-795,0,1666896828,13019.77857948999,181.16468487000384,54485.39185584 2022-10-27,18:53:50.000,300,11062173,-795,0,1666896829,13019.85941520999,181.16468487000384,54485.39884296001 2022-10-27,18:53:51.000,300,11062219,-795,0,1666896830,13019.85941520999,181.19993052000063,54485.39185584 2022-10-27,18:53:52.000,300,11062158,-795,0,1666896831,13019.86615152,181.15763574000448,54485.28704904 2022-10-27,18:53:53.000,300,11062118,-795,0,1666896832,13019.87962413999,181.18583226000192,54485.27307480001 2022-10-27,18:53:54.000,300,11062171,-795,0,1666896833,13019.89983306999,181.16468487000384,54485.29403616 2022-10-27,18:53:55.000,300,11062175,-795,0,1666896834,13020.041295579991,181.14353747999849,54485.377881600005 2022-10-27,18:53:56.000,300,11062120,-795,0,1666896835,13020.02782296,181.09419357000297,54485.35692024 2022-10-27,18:53:57.000,300,11062236,-795,0,1666896836,13020.122131299991,181.10124270000233,54485.33595888 2022-10-27,18:53:58.000,300,11062151,-795,0,1666896837,13020.155812849996,181.0730461800049,54485.342946 2022-10-27,18:53:59.000,300,11062173,-795,0,1666896838,13020.236648569997,181.04484966000018,54485.37089448001 2022-10-27,18:54:00.000,300,11062138,-795,0,1666896839,13020.277066429997,181.0237022700021,54485.36390736 2022-10-27,18:54:01.000,300,11062186,-795,0,1666896840,13020.283802739992,180.97435835999931,54485.4128172 2022-10-27,18:54:02.000,300,11062187,-795,0,1666896841,13020.317484289997,180.98140748999867,54485.308010400004 2022-10-27,18:54:03.000,300,11062198,-795,0,1666896842,13020.310747980002,180.98140748999867,54485.36390736 2022-10-27,18:54:04.000,300,11062146,-795,0,1666896843,13020.384847389993,180.97435835999931,54485.34993312001 2022-10-27,18:54:05.000,300,11062150,-795,0,1666896844,13020.378111079997,180.95321097000124,54485.46871416001 2022-10-27,18:54:06.000,300,11062139,-795,0,1666896845,13020.472419420003,180.98845661999803,54485.342946 2022-10-27,18:54:07.000,300,11062194,-795,0,1666896846,13020.465683109993,180.99550575000467,54485.53858536001 2022-10-27,18:54:08.000,300,11062139,-795,0,1666896847,13020.506100969993,181.03780053000082,54485.28704904 2022-10-27,18:54:09.000,300,11062147,-795,0,1666896848,13020.539782519998,181.05189878999954,54485.45473992 2022-10-27,18:54:10.000,300,11062168,-795,0,1666896849,13020.613881929989,181.03075140000146,54485.4128172 2022-10-27,18:54:11.000,300,11062157,-795,0,1666896850,13020.714926579989,181.04484966000018,54485.426791440004 2022-10-27,18:54:12.000,300,11062142,-795,0,1666896851,13020.75534443999,181.05189878999954,54485.32198464001 2022-10-27,18:54:13.000,300,11062183,-795,0,1666896852,13020.82270754,181.04484966000018,54485.39884296001 2022-10-27,18:54:14.000,300,11062168,-795,0,1666896853,13020.91701587999,181.04484966000018,54485.37089448001 2022-10-27,18:54:15.000,300,11062194,-795,0,1666896854,13020.930488499995,181.06599704999826,54485.35692024 2022-10-27,18:54:16.000,300,11062124,-795,0,1666896855,13020.91701587999,181.0871444400036,54485.28704904 2022-10-27,18:54:17.000,300,11062163,-795,0,1666896856,13020.85638908999,181.03075140000146,54485.161280880006 2022-10-27,18:54:18.000,300,11062120,-795,0,1666896857,13020.88333433,180.93911271000252,54485.15429376001 2022-10-27,18:54:19.000,300,11062143,-795,0,1666896858,13020.96417005,180.84747402000357,54485.308010400004 2022-10-27,18:54:20.000,300,11062157,-795,0,1666896859,13021.011324219995,180.88271967000037,54485.33595888 2022-10-27,18:54:21.000,300,11062151,-795,0,1666896860,13021.11910517999,180.79813011000078,54485.28704904 2022-10-27,18:54:22.000,300,11062124,-795,0,1666896861,13021.152786729996,180.79108098000142,54485.38486872 2022-10-27,18:54:23.000,300,11062138,-795,0,1666896862,13021.16625935,180.79813011000078,54485.40583008 2022-10-27,18:54:24.000,300,11062141,-795,0,1666896863,13021.233622449996,180.73468793999928,54485.4826884 2022-10-27,18:54:25.000,300,11062169,-795,0,1666896864,13021.267304,180.72763880999992,54485.475701280004 2022-10-27,18:54:26.000,300,11062192,-795,0,1666896865,13021.253831379996,180.79813011000078,54485.4826884 2022-10-27,18:54:27.000,300,11062146,-795,0,1666896866,13021.20667721,180.74173706999863,54485.44076568001 2022-10-27,18:54:28.000,300,11062161,-795,0,1666896867,13021.19994089999,180.78403185000207,54485.41980432001 2022-10-27,18:54:29.000,300,11062177,-795,0,1666896868,13021.240358759991,180.78403185000207,54485.51063688 2022-10-27,18:54:30.000,300,11062152,-795,0,1666896869,13021.253831379996,180.80517924000014,54485.60146944 2022-10-27,18:54:31.000,300,11062196,-795,0,1666896870,13021.280776619991,180.84042489000421,54485.57352096 2022-10-27,18:54:32.000,300,11062128,-795,0,1666896871,13021.132577799995,180.8615722800023,54485.37089448001 2022-10-27,18:54:33.000,300,11062194,-795,0,1666896872,13021.152786729996,180.84042489000421,54485.342946 2022-10-27,18:54:34.000,300,11062181,-795,0,1666896873,13021.220149829991,180.85452315000293,54485.475701280004 2022-10-27,18:54:35.000,300,11062170,-795,0,1666896874,13021.253831379996,180.85452315000293,54485.41980432001 2022-10-27,18:54:36.000,300,11062182,-795,0,1666896875,13021.22688614,180.93911271000252,54485.40583008 2022-10-27,18:54:37.000,300,11062203,-795,0,1666896876,13021.280776619991,180.8615722800023,54485.496662640006 2022-10-27,18:54:38.000,300,11062171,-795,0,1666896877,13021.294249239996,180.91796532000444,54485.545572480005 2022-10-27,18:54:39.000,300,11062188,-795,0,1666896878,13021.395293889997,180.8968179299991,54485.5525596 2022-10-27,18:54:40.000,300,11062103,-795,0,1666896879,13021.314458169996,180.91796532000444,54485.53159824 2022-10-27,18:54:41.000,300,11062210,-795,0,1666896880,13021.334667099996,180.93911271000252,54485.51063688 2022-10-27,18:54:42.000,300,11062167,-795,0,1666896881,13021.294249239996,180.9250144500038,54485.447752800006 2022-10-27,18:54:43.000,300,11062147,-795,0,1666896882,13021.314458169996,180.9602601000006,54485.4826884 2022-10-27,18:54:44.000,300,11062206,-795,0,1666896883,13021.354876029996,180.97435835999931,54485.58050808 2022-10-27,18:54:45.000,300,11062160,-795,0,1666896884,13021.388557580001,181.0096040100034,54485.53159824 2022-10-27,18:54:46.000,300,11062194,-795,0,1666896885,13021.327930790001,181.04484966000018,54485.594482320004 2022-10-27,18:54:47.000,300,11062191,-795,0,1666896886,13021.300985549991,181.0237022700021,54485.55954672 2022-10-27,18:54:48.000,300,11062188,-795,0,1666896887,13021.300985549991,181.0730461800049,54485.60845656001 2022-10-27,18:54:49.000,300,11062155,-795,0,1666896888,13021.253831379996,181.0730461800049,54485.60845656001 2022-10-27,18:54:50.000,300,11062140,-795,0,1666896889,13021.260567689991,181.1223900900004,54485.496662640006 2022-10-27,18:54:51.000,300,11062139,-795,0,1666896890,13021.253831379996,181.10124270000233,54485.57352096 2022-10-27,18:54:52.000,300,11062154,-795,0,1666896891,13021.220149829991,181.17878313000256,54485.53858536001 2022-10-27,18:54:53.000,300,11062165,-795,0,1666896892,13021.220149829991,181.17878313000256,54485.60845656001 2022-10-27,18:54:54.000,300,11062205,-795,0,1666896893,13021.233622449996,181.22812703999807,54485.63640504001 2022-10-27,18:54:55.000,300,11062209,-795,0,1666896894,13021.17973196999,181.24927443000342,54485.643392160004 2022-10-27,18:54:56.000,300,11062169,-795,0,1666896895,13021.13931410999,181.29156920999958,54485.60146944 2022-10-27,18:54:57.000,300,11062178,-795,0,1666896896,13021.12584149,181.24222530000407,54485.51762400001 2022-10-27,18:54:58.000,300,11062130,-795,0,1666896897,13021.09889624999,181.29156920999958,54485.545572480005 2022-10-27,18:54:59.000,300,11062171,-795,0,1666896898,13021.12584149,181.31271659999766,54485.63640504001 2022-10-27,18:55:00.000,300,11062188,-795,0,1666896899,13021.051742079995,181.32681486000365,54485.58749520001 2022-10-27,18:55:01.000,300,11062172,-795,0,1666896900,13021.152786729996,181.29861833999894,54485.65037928 2022-10-27,18:55:02.000,300,11062130,-795,0,1666896901,13021.152786729996,181.31271659999766,54485.62941792 2022-10-27,18:55:03.000,300,11062180,-795,0,1666896902,13021.152786729996,181.29156920999958,54485.58050808 2022-10-27,18:55:04.000,300,11062178,-795,0,1666896903,13021.220149829991,181.31271659999766,54485.67832776 2022-10-27,18:55:05.000,300,11062155,-795,0,1666896904,13021.260567689991,181.24222530000407,54485.65736640001 2022-10-27,18:55:06.000,300,11062181,-795,0,1666896905,13021.260567689991,181.27747095000086,54485.67134064 2022-10-27,18:55:07.000,300,11062218,-795,0,1666896906,13021.300985549991,181.2351761700047,54485.52461112 2022-10-27,18:55:08.000,300,11062107,-795,0,1666896907,13021.327930790001,181.24222530000407,54485.58050808 2022-10-27,18:55:09.000,300,11062145,-795,0,1666896908,13021.428975440002,181.25632356000278,54485.72025048 2022-10-27,18:55:10.000,300,11062191,-795,0,1666896909,13021.469393300002,181.21402877999935,54485.68531488001 2022-10-27,18:55:11.000,300,11062204,-795,0,1666896910,13021.530020090002,181.19993052000063,54485.692302 2022-10-27,18:55:12.000,300,11062219,-795,0,1666896911,13021.503074849992,181.16468487000384,54485.56653384001 2022-10-27,18:55:13.000,300,11062216,-795,0,1666896912,13021.556965329997,181.16468487000384,54485.60845656001 2022-10-27,18:55:14.000,300,11062087,-795,0,1666896913,13021.597383189997,181.12943921999977,54485.48967552001 2022-10-27,18:55:15.000,300,11062155,-795,0,1666896914,13021.651273670002,181.04484966000018,54485.545572480005 2022-10-27,18:55:16.000,300,11062169,-795,0,1666896915,13021.725373079993,181.0589479199989,54485.57352096 2022-10-27,18:55:17.000,300,11062176,-795,0,1666896916,13021.772527249988,181.0589479199989,54485.58050808 2022-10-27,18:55:18.000,300,11062186,-795,0,1666896917,13021.806208799993,180.98140748999867,54485.62941792 2022-10-27,18:55:19.000,300,11062165,-795,0,1666896918,13021.988089169994,180.94616184000188,54485.55954672 2022-10-27,18:55:20.000,300,11062179,-795,0,1666896919,13021.961143929999,180.93206358000316,54485.643392160004 2022-10-27,18:55:21.000,300,11062174,-795,0,1666896920,13022.09587012999,180.8968179299991,54485.426791440004 2022-10-27,18:55:22.000,300,11062180,-795,0,1666896921,13022.09587012999,180.8122283699995,54485.44076568001 2022-10-27,18:55:23.000,300,11062174,-795,0,1666896922,13022.1430243,180.7769827200027,54485.43377856 2022-10-27,18:55:24.000,300,11062176,-795,0,1666896923,13022.22386002,180.72058968000056,54485.48967552001 2022-10-27,18:55:25.000,300,11062148,-795,0,1666896924,13022.37879514999,180.67124576999777,54485.48967552001 2022-10-27,18:55:26.000,300,11062199,-795,0,1666896925,13022.459630869991,180.62190186000225,54485.46172704 2022-10-27,18:55:27.000,300,11062157,-795,0,1666896926,13022.553939209996,180.55845969000075,54485.32198464001 2022-10-27,18:55:28.000,300,11062204,-795,0,1666896927,13022.715610649997,180.44567361000372,54485.39884296001 2022-10-27,18:55:29.000,300,11062179,-795,0,1666896928,13022.789710060002,180.2553470999992,54485.26608768 2022-10-27,18:55:30.000,300,11062177,-795,0,1666896929,13022.668456480002,180.1566592800009,54485.328971760006 2022-10-27,18:55:31.000,300,11062169,-795,0,1666896930,13022.607829690001,180.14256102000218,54485.27307480001 2022-10-27,18:55:32.000,300,11062180,-795,0,1666896931,13022.533730279996,180.19895406000433,54485.31499752 2022-10-27,18:55:33.000,300,11062171,-795,0,1666896932,13022.594357069996,180.21305232000304,54485.38486872 2022-10-27,18:55:34.000,300,11062133,-795,0,1666896933,13022.560675519991,180.1707575399996,54485.28704904 2022-10-27,18:55:35.000,300,11062136,-795,0,1666896934,13022.715610649997,180.16370841000025,54485.447752800006 2022-10-27,18:55:36.000,300,11062168,-795,0,1666896935,13022.688665410002,180.12846276000346,54485.280061920006 2022-10-27,18:55:37.000,300,11062163,-795,0,1666896936,13022.742555889992,180.1214136300041,54485.37089448001 2022-10-27,18:55:38.000,300,11062201,-795,0,1666896937,13022.729083270002,180.06502059000195,54485.28704904 2022-10-27,18:55:39.000,300,11062155,-795,0,1666896938,13022.708874340002,180.08616798000003,54485.28704904 2022-10-27,18:55:40.000,300,11062168,-795,0,1666896939,13022.776237439997,180.04387320000387,54485.39185584 2022-10-27,18:55:41.000,300,11062197,-795,0,1666896940,13022.742555889992,180.04387320000387,54485.40583008 2022-10-27,18:55:42.000,300,11062182,-795,0,1666896941,13022.789710060002,179.99452929000108,54485.43377856 2022-10-27,18:55:43.000,300,11062186,-795,0,1666896942,13022.762764819992,180.01567667999916,54485.36390736 2022-10-27,18:55:44.000,300,11062154,-795,0,1666896943,13022.782973749992,180.00157842000044,54485.38486872 2022-10-27,18:55:45.000,300,11062227,-795,0,1666896944,13022.762764819992,180.02977493999788,54485.342946 2022-10-27,18:55:46.000,300,11062219,-795,0,1666896945,13022.722346959992,180.0368240700045,54485.39884296001 2022-10-27,18:55:47.000,300,11062196,-795,0,1666896946,13022.688665410002,180.08616798000003,54485.39884296001 2022-10-27,18:55:48.000,300,11062149,-795,0,1666896947,13022.702138029992,180.1073153699981,54485.33595888 2022-10-27,18:55:49.000,300,11062178,-795,0,1666896948,13022.688665410002,180.13551189000282,54485.44076568001 2022-10-27,18:55:50.000,300,11062184,-795,0,1666896949,13022.789710060002,180.11436450000474,54485.496662640006 2022-10-27,18:55:51.000,300,11062211,-795,0,1666896950,13022.742555889992,180.21305232000304,54485.475701280004 2022-10-27,18:55:52.000,300,11062156,-795,0,1666896951,13022.681929099992,180.21305232000304,54485.426791440004 2022-10-27,18:55:53.000,300,11062150,-795,0,1666896952,13022.641511239992,180.29764188000263,54485.43377856 2022-10-27,18:55:54.000,300,11062241,-795,0,1666896953,13022.621302309992,180.33993665999878,54485.40583008 2022-10-27,18:55:55.000,300,11062174,-755,0,1666896954,13022.553939209996,180.38223144000222,54485.37089448001 2022-10-27,18:55:56.000,300,11062173,-675,0,1666896955,13022.500048729991,180.49501751999924,54485.34993312001 2022-10-27,18:55:57.000,300,11062191,-795,0,1666896956,13022.42594932,180.6148527300029,54485.447752800006 2022-10-27,18:55:58.000,300,11062167,-795,0,1666896957,13022.372058839996,180.64304925000033,54485.45473992 2022-10-27,18:55:59.000,300,11062162,-795,0,1666896958,13022.23733263999,180.73468793999928,54485.52461112 2022-10-27,18:56:00.000,300,11062192,-795,0,1666896959,13022.12281537,180.76993359000335,54485.475701280004 2022-10-27,18:56:01.000,300,11062167,-795,0,1666896960,13022.048715959994,180.85452315000293,54485.426791440004 2022-10-27,18:56:02.000,300,11062145,-795,0,1666896961,13021.893780829989,180.86862141000165,54485.39884296001 2022-10-27,18:56:03.000,300,11062165,-795,0,1666896962,13021.799472489998,180.98845661999803,54485.37089448001 2022-10-27,18:56:04.000,300,11062180,-795,0,1666896963,13021.725373079993,181.0589479199989,54485.48967552001 2022-10-27,18:56:05.000,300,11062174,-795,0,1666896964,13021.644537359993,181.0871444400036,54485.475701280004 2022-10-27,18:56:06.000,300,11062197,-795,0,1666896965,13021.550229020002,181.19288139000128,54485.447752800006 2022-10-27,18:56:07.000,300,11062176,-795,0,1666896966,13021.449184370002,181.27747095000086,54485.4128172 2022-10-27,18:56:08.000,300,11062103,-795,0,1666896967,13021.375084959996,181.3056674699983,54485.41980432001 2022-10-27,18:56:09.000,300,11062151,-795,0,1666896968,13021.260567689991,181.4818957200041,54485.28704904 2022-10-27,18:56:10.000,300,11062200,-795,0,1666896969,13021.233622449996,181.58763267000177,54485.44076568001 2022-10-27,18:56:11.000,300,11062163,-795,0,1666896970,13021.17973196999,181.67222223000135,54485.342946 2022-10-27,18:56:12.000,300,11062136,-795,0,1666896971,13021.09889624999,181.80615570000373,54485.342946 2022-10-27,18:56:13.000,300,11062254,-795,0,1666896972,13021.172995659996,181.8132048300031,54485.31499752 2022-10-27,18:56:14.000,300,11062157,-795,0,1666896973,13021.274040309996,181.73566440000286,54485.32198464001 2022-10-27,18:56:15.000,300,11062126,-795,0,1666896974,13021.267304,181.70746787999815,54485.259100560004 2022-10-27,18:56:16.000,300,11062107,-795,0,1666896975,13021.18646828,181.74976266000158,54485.24512632 2022-10-27,18:56:17.000,300,11062141,-795,0,1666896976,13021.031533149995,181.83435222000116,54485.08442256001 2022-10-27,18:56:18.000,300,11062170,-795,0,1666896977,13021.07868731999,181.86959786999796,54485.12634528 2022-10-27,18:56:19.000,300,11062143,-795,0,1666896978,13021.01806052999,181.94008916999883,54485.18922936 2022-10-27,18:56:20.000,300,11062138,-795,0,1666896979,13020.970906359995,181.98238395000226,54485.15429376001 2022-10-27,18:56:21.000,300,11062180,-795,0,1666896980,13020.96417005,182.0105804699997,54485.210190720005 2022-10-27,18:56:22.000,300,11062164,-795,0,1666896981,13020.991115289995,182.05287525000313,54485.15429376001 2022-10-27,18:56:23.000,300,11062156,-795,0,1666896982,13020.97764266999,182.0740226400012,54485.0983968 2022-10-27,18:56:24.000,300,11062185,-795,0,1666896983,13020.97764266999,182.1374648100027,54485.0983968 2022-10-27,18:56:25.000,300,11062148,-795,0,1666896984,13021.01806052999,182.123366550004,54485.12634528 2022-10-27,18:56:26.000,300,11062154,-795,0,1666896985,13021.10563256,182.2220543700023,54484.98660288001 2022-10-27,18:56:27.000,300,11062142,-795,0,1666896986,13021.031533149995,182.23615263000102,54485.06346120001 2022-10-27,18:56:28.000,300,11062132,-795,0,1666896987,13021.14605042,182.2713982799978,54484.93769304001 2022-10-27,18:56:29.000,300,11062154,-795,0,1666896988,13021.22688614,182.21500524000294,54485.18224224001 2022-10-27,18:56:30.000,300,11062155,-795,0,1666896989,13021.307721860001,182.24320176000037,54485.05647408 2022-10-27,18:56:31.000,300,11062140,-795,0,1666896990,13021.348139720001,182.21500524000294,54485.161280880006 2022-10-27,18:56:32.000,300,11062127,-795,0,1666896991,13021.395293889997,182.14451394000207,54485.00057712 2022-10-27,18:56:33.000,300,11062146,-795,0,1666896992,13021.509811160002,182.1374648100027,54484.972628640004 2022-10-27,18:56:34.000,300,11062154,-795,0,1666896993,13021.637801049998,182.10221915999864,54485.01455136001 2022-10-27,18:56:35.000,300,11062121,-795,0,1666896994,13021.698427839998,182.04582612000377,54484.86083472 2022-10-27,18:56:36.000,300,11062158,-795,0,1666896995,13021.785999869993,182.01762959999905,54484.97961576 2022-10-27,18:56:37.000,300,11062101,-795,0,1666896996,13021.846626659993,181.98238395000226,54484.96564152001 2022-10-27,18:56:38.000,300,11062134,-795,0,1666896997,13021.920726069999,181.8766470000046,54484.95166728 2022-10-27,18:56:39.000,300,11062168,-795,0,1666896998,13022.048715959994,181.82025396000245,54485.01455136001 2022-10-27,18:56:40.000,300,11062074,-795,0,1666896999,13022.15649691999,181.79910657000437,54484.944680160006 2022-10-27,18:56:41.000,300,11062123,-795,0,1666897000,13022.17670584999,181.71451701000478,54484.86782184001 2022-10-27,18:56:42.000,300,11062177,-795,0,1666897001,13022.291223119995,181.6792713600007,54484.79795064001 2022-10-27,18:56:43.000,300,11062148,-795,0,1666897002,13022.392267769996,181.5805835400024,54484.86782184001 2022-10-27,18:56:44.000,300,11062142,-795,0,1666897003,13022.412476699996,181.57353441000305,54484.77000216001 2022-10-27,18:56:45.000,300,11062127,-795,0,1666897004,13022.621302309992,181.4536991999994,54484.97961576 2022-10-27,18:56:46.000,300,11062152,-795,0,1666897005,13022.702138029992,181.42550268000196,54484.93070592 2022-10-27,18:56:47.000,300,11062142,-795,0,1666897006,13022.809918990002,181.34091312000237,54484.95166728 2022-10-27,18:56:48.000,300,11062102,-795,0,1666897007,13022.863809469993,181.24222530000407,54484.86782184001 2022-10-27,18:56:49.000,300,11062159,-795,0,1666897008,13022.884018399993,181.1717340000032,54484.776989280006 2022-10-27,18:56:50.000,300,11062121,-795,0,1666897009,13022.991799359988,181.06599704999826,54484.81891200001 2022-10-27,18:56:51.000,300,11062113,-795,0,1666897010,13023.086107699994,180.96730922999996,54484.8538476 2022-10-27,18:56:52.000,300,11062148,-795,0,1666897011,13023.166943419994,180.90386705999845,54484.77000216001 2022-10-27,18:56:53.000,300,11062151,-795,0,1666897012,13023.227570209994,180.79108098000142,54484.83987336 2022-10-27,18:56:54.000,300,11062120,-795,0,1666897013,13023.267988069994,180.68534403000376,54484.804937760004 2022-10-27,18:56:55.000,300,11062108,-795,0,1666897014,13023.267988069994,180.58665620999818,54484.776989280006 2022-10-27,18:56:56.000,300,11062104,-795,0,1666897015,13023.32187855,180.50911577999796,54484.84686048001 2022-10-27,18:56:57.000,300,11062105,-795,0,1666897016,13023.409450579995,180.4668210000018,54484.776989280006 2022-10-27,18:56:58.000,300,11062179,-795,0,1666897017,13023.38250534,180.37518231000286,54484.83288624 2022-10-27,18:56:59.000,300,11062141,-795,0,1666897018,13023.328614859995,180.29764188000263,54484.76301504 2022-10-27,18:57:00.000,300,11062161,-795,0,1666897019,13023.409450579995,180.24829796999984,54484.81891200001 2022-10-27,18:57:01.000,300,11062130,-795,0,1666897020,13023.41618688999,180.1566592800009,54484.86083472 2022-10-27,18:57:02.000,300,11062150,-795,0,1666897021,13023.37576902999,180.12846276000346,54484.825899120005 2022-10-27,18:57:03.000,300,11062150,-795,0,1666897022,13023.39597795999,180.0368240700045,54484.72807944001 2022-10-27,18:57:04.000,300,11062154,-795,0,1666897023,13023.39597795999,180.02977493999788,54484.825899120005 2022-10-27,18:57:05.000,300,11062153,-795,0,1666897024,13023.369032719995,179.98748016000172,54484.72807944001 2022-10-27,18:57:06.000,300,11062118,-795,0,1666897025,13023.32187855,180.02272580999852,54484.81891200001 2022-10-27,18:57:07.000,300,11062140,-675,0,1666897026,13023.25451544999,179.973381900003,54484.70013096001 2022-10-27,18:57:08.000,300,11062125,-795,0,1666897027,13023.19388865999,179.98748016000172,54484.756027920004 2022-10-27,18:57:09.000,300,11062154,-795,0,1666897028,13023.23430651999,180.0086275499998,54484.86083472 2022-10-27,18:57:10.000,300,11062142,-635,0,1666897029,13023.187152349994,180.04387320000387,54484.95166728 2022-10-27,18:57:11.000,300,11062121,-795,0,1666897030,13023.113052939989,179.98748016000172,54484.91673168001 2022-10-27,18:57:12.000,300,11062117,-795,0,1666897031,13022.998535669998,180.00157842000044,54484.825899120005 2022-10-27,18:57:13.000,300,11062120,-795,0,1666897032,13022.931172569988,180.02977493999788,54484.81891200001 2022-10-27,18:57:14.000,300,11062124,-795,0,1666897033,13022.884018399993,180.04387320000387,54484.86782184001 2022-10-27,18:57:15.000,300,11062169,-795,0,1666897034,13022.749292200002,179.99452929000108,54484.88179608 2022-10-27,18:57:16.000,300,11062128,-795,0,1666897035,13022.661720169992,179.9592836400043,54484.81891200001 2022-10-27,18:57:17.000,300,11062155,-795,0,1666897036,13022.601093379992,179.9451853799983,54484.825899120005 2022-10-27,18:57:18.000,300,11062127,-795,0,1666897037,13022.547202900001,179.9451853799983,54484.874808960005 2022-10-27,18:57:19.000,300,11062067,-795,0,1666897038,13022.547202900001,179.83944843000063,54484.923718800004 2022-10-27,18:57:20.000,300,11062119,-795,0,1666897039,13022.412476699996,179.83239930000127,54484.874808960005 2022-10-27,18:57:21.000,300,11062128,-795,0,1666897040,13022.37879514999,179.83239930000127,54484.86083472 2022-10-27,18:57:22.000,300,11062142,-795,0,1666897041,13022.27775049999,179.83944843000063,54484.81192488 2022-10-27,18:57:23.000,300,11062134,-795,0,1666897042,13022.27775049999,179.79010451999784,54484.81891200001 2022-10-27,18:57:24.000,300,11062158,-795,0,1666897043,13022.23733263999,179.80420278000383,54484.874808960005 2022-10-27,18:57:25.000,300,11062110,-795,0,1666897044,13022.23733263999,179.78305538999848,54484.88179608 2022-10-27,18:57:26.000,300,11062173,-795,0,1666897045,13022.15649691999,179.8253501700019,54484.86083472 2022-10-27,18:57:27.000,300,11062145,-795,0,1666897046,13022.109342749995,179.83239930000127,54484.76301504 2022-10-27,18:57:28.000,300,11062188,-795,0,1666897047,13022.068924889994,179.88174321000406,54484.83987336 2022-10-27,18:57:29.000,300,11062201,-795,0,1666897048,13022.048715959994,179.88174321000406,54484.81891200001 2022-10-27,18:57:30.000,300,11062168,-795,0,1666897049,13021.961143929999,179.973381900003,54484.83288624 2022-10-27,18:57:31.000,300,11062116,-795,0,1666897050,13021.954407619989,180.0086275499998,54484.74904080001 2022-10-27,18:57:32.000,300,11062156,-795,0,1666897051,13021.846626659993,180.0579714600026,54484.74904080001 2022-10-27,18:57:33.000,300,11062120,-795,0,1666897052,13021.866835589994,180.07911885000067,54484.79795064001 2022-10-27,18:57:34.000,300,11062123,-795,0,1666897053,13021.826417729993,180.08616798000003,54484.8538476 2022-10-27,18:57:35.000,300,11062146,-795,0,1666897054,13021.819681419998,180.1214136300041,54484.79795064001 2022-10-27,18:57:36.000,300,11062099,-795,0,1666897055,13021.705164149993,180.10026623999875,54484.60231128001 2022-10-27,18:57:37.000,300,11062143,-795,0,1666897056,13021.711900460003,180.14961015000154,54484.68615672 2022-10-27,18:57:38.000,300,11062137,-795,0,1666897057,13021.711900460003,180.1707575399996,54484.65122112001 2022-10-27,18:57:39.000,300,11062170,-795,0,1666897058,13021.725373079993,180.16370841000025,54484.756027920004 2022-10-27,18:57:40.000,300,11062134,-795,0,1666897059,13021.698427839998,180.1073153699981,54484.79096352 2022-10-27,18:57:41.000,300,11062178,-795,0,1666897060,13021.738845699998,180.14961015000154,54484.7141052 2022-10-27,18:57:42.000,300,11062152,-795,0,1666897061,13021.698427839998,180.1073153699981,54484.83987336 2022-10-27,18:57:43.000,300,11062128,-795,0,1666897062,13021.718636769998,180.0932171099994,54484.60231128001 2022-10-27,18:57:44.000,300,11062151,-795,0,1666897063,13021.718636769998,180.08616798000003,54484.74904080001 2022-10-27,18:57:45.000,300,11062173,-795,0,1666897064,13021.725373079993,180.07911885000067,54484.59532416 2022-10-27,18:57:46.000,300,11062159,-795,0,1666897065,13021.732109389988,180.02977493999788,54484.637246880004 2022-10-27,18:57:47.000,300,11062127,-795,0,1666897066,13021.732109389988,179.98748016000172,54484.59532416 2022-10-27,18:57:48.000,300,11062193,-795,0,1666897067,13021.779263559998,179.99452929000108,54484.644234 2022-10-27,18:57:49.000,300,11062133,-795,0,1666897068,13021.853362969989,179.98748016000172,54484.59532416 2022-10-27,18:57:50.000,300,11062136,-795,0,1666897069,13021.900517139999,179.96633277000365,54484.72109232 2022-10-27,18:57:51.000,300,11062149,-795,0,1666897070,13021.967880239994,179.93108711999957,54484.67916960001 2022-10-27,18:57:52.000,300,11062162,-795,0,1666897071,13021.893780829989,179.93813624999893,54484.588337040004 2022-10-27,18:57:53.000,300,11062143,-795,0,1666897072,13021.99482547999,179.96633277000365,54484.49750448 2022-10-27,18:57:54.000,300,11062087,-795,0,1666897073,13022.04197965,179.973381900003,54484.490517360005 2022-10-27,18:57:55.000,300,11062174,-795,0,1666897074,13022.12281537,180.06502059000195,54484.56038856001 2022-10-27,18:57:56.000,300,11062128,-795,0,1666897075,13022.16323323,180.02977493999788,54484.61628552 2022-10-27,18:57:57.000,300,11062141,-795,0,1666897076,13022.15649691999,180.08616798000003,54484.47654312 2022-10-27,18:57:58.000,300,11062121,-795,0,1666897077,13022.17670584999,180.11436450000474,54484.47654312 2022-10-27,18:57:59.000,300,11062133,-795,0,1666897078,13022.22386002,180.18485579999833,54484.49750448 2022-10-27,18:58:00.000,300,11062125,-795,0,1666897079,13022.21712370999,180.18485579999833,54484.490517360005 2022-10-27,18:58:01.000,300,11062150,-795,0,1666897080,13022.24406895,180.24829796999984,54484.441607520006 2022-10-27,18:58:02.000,300,11062149,-795,0,1666897081,13022.20365109,180.26239622999856,54484.301865120004 2022-10-27,18:58:03.000,300,11062151,-795,0,1666897082,13022.230596329995,180.29764188000263,54484.30885224 2022-10-27,18:58:04.000,300,11062115,-795,0,1666897083,13022.24406895,180.304691010002,54484.44859464 2022-10-27,18:58:05.000,300,11062111,-795,0,1666897084,13022.36532253,180.33993665999878,54484.45558176 2022-10-27,18:58:06.000,300,11062133,-795,0,1666897085,13022.32490467,180.33288752999943,54484.43462040001 2022-10-27,18:58:07.000,300,11062133,-795,0,1666897086,13022.33837728999,180.32583840000007,54484.38571056 2022-10-27,18:58:08.000,300,11062141,-795,0,1666897087,13022.23733263999,180.304691010002,54484.21103256 2022-10-27,18:58:09.000,300,11062107,-795,0,1666897088,13022.26427788,180.29059275000327,54484.34378784001 2022-10-27,18:58:10.000,300,11062170,-795,0,1666897089,13022.25754156999,180.2835436200039,54484.35077496 2022-10-27,18:58:11.000,300,11062174,-795,0,1666897090,13022.210387399995,180.2835436200039,54484.24596816001 2022-10-27,18:58:12.000,300,11062127,-715,0,1666897091,13022.1430243,180.27649449000455,54484.218019679996 2022-10-27,18:58:13.000,300,11062105,-795,0,1666897092,13022.10260644,180.21305232000304,54484.273916640006 2022-10-27,18:58:14.000,300,11062126,-795,0,1666897093,13022.149760609995,180.22715058000176,54484.34378784001 2022-10-27,18:58:15.000,300,11062122,-795,0,1666897094,13022.11607905999,180.2201014500024,54484.34378784001 2022-10-27,18:58:16.000,300,11062119,-795,0,1666897095,13022.09587012999,180.2201014500024,54484.33680072 2022-10-27,18:58:17.000,300,11062136,-795,0,1666897096,13022.04197965,180.20600319000368,54484.17609696001 2022-10-27,18:58:18.000,300,11062146,-795,0,1666897097,13022.028507029994,180.2201014500024,54484.16212272 2022-10-27,18:58:19.000,300,11062146,-795,0,1666897098,13022.01503440999,180.19895406000433,54484.26692952001 2022-10-27,18:58:20.000,300,11062150,-795,0,1666897099,13022.04197965,180.24124884000048,54484.273916640006 2022-10-27,18:58:21.000,300,11062161,-795,0,1666897100,13021.967880239994,180.21305232000304,54484.28789088 2022-10-27,18:58:22.000,300,11062154,-795,0,1666897101,13021.981352859999,180.16370841000025,54484.23898104 2022-10-27,18:58:23.000,300,11062163,-795,0,1666897102,13021.920726069999,180.14961015000154,54484.23898104 2022-10-27,18:58:24.000,300,11062131,-795,0,1666897103,13021.981352859999,180.1566592800009,54484.24596816001 2022-10-27,18:58:25.000,300,11062133,-795,0,1666897104,13021.947671309994,180.13551189000282,54484.24596816001 2022-10-27,18:58:26.000,300,11062114,-795,0,1666897105,13021.866835589994,180.05092233000323,54484.26692952001 2022-10-27,18:58:27.000,300,11062120,-795,0,1666897106,13021.839890349998,180.10026623999875,54484.16212272 2022-10-27,18:58:28.000,300,11062111,-795,0,1666897107,13021.785999869993,180.07911885000067,54484.14814848001 2022-10-27,18:58:29.000,300,11062137,-795,0,1666897108,13021.846626659993,179.973381900003,54484.29487800001 2022-10-27,18:58:30.000,300,11062160,-795,0,1666897109,13021.920726069999,179.93108711999957,54484.322826480005 2022-10-27,18:58:31.000,300,11062174,-795,0,1666897110,13021.833154039989,179.93813624999893,54484.33680072 2022-10-27,18:58:32.000,300,11062136,-795,0,1666897111,13021.785999869993,179.84649756,54484.22500680001 2022-10-27,18:58:33.000,300,11062142,-795,0,1666897112,13021.745582009993,179.8253501700019,54484.26692952001 2022-10-27,18:58:34.000,300,11062206,-795,0,1666897113,13021.678218909998,179.8746940800047,54484.301865120004 2022-10-27,18:58:35.000,300,11062119,-795,0,1666897114,13021.698427839998,179.79010451999784,54484.34378784001 2022-10-27,18:58:36.000,300,11062167,-795,0,1666897115,13021.556965329997,179.8112519100032,54484.322826480005 2022-10-27,18:58:37.000,300,11062153,-795,0,1666897116,13021.503074849992,179.81830104000255,54484.23898104 2022-10-27,18:58:38.000,300,11062139,-795,0,1666897117,13021.530020090002,179.78305538999848,54484.33680072 2022-10-27,18:58:39.000,300,11062116,-795,0,1666897118,13021.489602230002,179.75485887000104,54484.26692952001 2022-10-27,18:58:40.000,300,11062149,-795,0,1666897119,13021.435711749997,179.71961322000425,54484.26692952001 2022-10-27,18:58:41.000,300,11062135,-795,0,1666897120,13021.375084959996,179.7125640900049,54484.273916640006 2022-10-27,18:58:42.000,300,11062167,-795,0,1666897121,13021.260567689991,179.75485887000104,54484.17609696001 2022-10-27,18:58:43.000,300,11062107,-795,0,1666897122,13021.260567689991,179.7125640900049,54484.16212272 2022-10-27,18:58:44.000,300,11062158,-795,0,1666897123,13021.294249239996,179.73371148000297,54484.29487800001 2022-10-27,18:58:45.000,300,11062146,-795,0,1666897124,13021.253831379996,179.70551495999825,54484.36474920001 2022-10-27,18:58:46.000,300,11062193,-795,0,1666897125,13021.19994089999,179.71961322000425,54484.204045440005 2022-10-27,18:58:47.000,300,11062120,-795,0,1666897126,13021.172995659996,179.71961322000425,54484.155135600005 2022-10-27,18:58:48.000,300,11062065,-795,0,1666897127,13021.193204589996,179.71961322000425,54484.19705832001 2022-10-27,18:58:49.000,300,11062148,-795,0,1666897128,13021.18646828,179.67026931000146,54484.28090376 2022-10-27,18:58:50.000,300,11062174,-795,0,1666897129,13021.17973196999,179.70551495999825,54484.23898104 2022-10-27,18:58:51.000,300,11062161,-795,0,1666897130,13021.20667721,179.64207279000402,54484.24596816001 2022-10-27,18:58:52.000,300,11062181,-795,0,1666897131,13021.20667721,179.62092539999867,54484.16212272 2022-10-27,18:58:53.000,300,11062167,-795,0,1666897132,13021.220149829991,179.60682713999995,54484.19705832001 2022-10-27,18:58:54.000,300,11062136,-795,0,1666897133,13021.233622449996,179.5997780100006,54484.2599424 2022-10-27,18:58:55.000,300,11062169,-795,0,1666897134,13021.294249239996,179.57158149000315,54484.23199392 2022-10-27,18:58:56.000,300,11062053,-795,0,1666897135,13021.287512930001,179.55748323000444,54484.16910984 2022-10-27,18:58:57.000,300,11062144,-795,0,1666897136,13021.334667099996,179.515188450001,54484.218019679996 2022-10-27,18:58:58.000,300,11062123,-795,0,1666897137,13021.287512930001,179.52928670999972,54484.12718712001 2022-10-27,18:58:59.000,300,11062124,-795,0,1666897138,13021.314458169996,179.5010901900023,54484.07129016 2022-10-27,18:59:00.000,300,11062127,-795,0,1666897139,13021.300985549991,179.54338496999844,54484.1202 2022-10-27,18:59:01.000,300,11062169,-795,0,1666897140,13021.354876029996,179.52223758000036,54484.26692952001 2022-10-27,18:59:02.000,300,11062121,-795,0,1666897141,13021.314458169996,179.5504340999978,54484.17609696001 2022-10-27,18:59:03.000,300,11062143,-795,0,1666897142,13021.307721860001,179.53633583999908,54484.13417424 2022-10-27,18:59:04.000,300,11062101,-795,0,1666897143,13021.280776619991,179.58567975000187,54484.12718712001 2022-10-27,18:59:05.000,300,11062101,-795,0,1666897144,13021.368348650001,179.55748323000444,54484.12718712001 2022-10-27,18:59:06.000,300,11062109,-795,0,1666897145,13021.368348650001,179.58567975000187,54484.050328799996 2022-10-27,18:59:07.000,300,11062128,-795,0,1666897146,13021.469393300002,179.55748323000444,54484.14814848001 2022-10-27,18:59:08.000,300,11062144,-795,0,1666897147,13021.388557580001,179.5997780100006,54484.14814848001 2022-10-27,18:59:09.000,300,11062152,-795,0,1666897148,13021.415502819997,179.6138762699993,54484.1202 2022-10-27,18:59:10.000,300,11062175,-795,0,1666897149,13021.503074849992,179.60682713999995,54484.16910984 2022-10-27,18:59:11.000,300,11062165,-795,0,1666897150,13021.516547469997,179.5645323600038,54484.21103256 2022-10-27,18:59:12.000,300,11062142,-795,0,1666897151,13021.496338539997,179.52223758000036,54484.085264400004 2022-10-27,18:59:13.000,300,11062134,-795,0,1666897152,13021.543492709992,179.50813932000165,54484.05731592001 2022-10-27,18:59:14.000,300,11062130,-795,0,1666897153,13021.583910569992,179.5010901900023,54484.05731592001 2022-10-27,18:59:15.000,300,11062107,-795,0,1666897154,13021.651273670002,179.48699193000357,54484.036354560005 2022-10-27,18:59:16.000,300,11062155,-795,0,1666897155,13021.624328429993,179.47289367000485,54483.95250912 2022-10-27,18:59:17.000,300,11062175,-795,0,1666897156,13021.705164149993,179.49404106000293,54483.95250912 2022-10-27,18:59:18.000,300,11062167,-795,0,1666897157,13021.759054629998,179.4517462799995,54484.036354560005 2022-10-27,18:59:19.000,300,11062143,-795,0,1666897158,13021.866835589994,179.44469715000014,54483.98045760001 2022-10-27,18:59:20.000,300,11062121,-795,0,1666897159,13021.853362969989,179.49404106000293,54483.938534880006 2022-10-27,18:59:21.000,300,11062140,-795,0,1666897160,13021.961143929999,179.52928670999972,54483.95949624001 2022-10-27,18:59:22.000,300,11062149,-795,0,1666897161,13021.927462379994,179.5997780100006,54483.91058640001 2022-10-27,18:59:23.000,300,11062137,-795,0,1666897162,13021.967880239994,179.64912192000338,54483.90359928 2022-10-27,18:59:24.000,300,11062161,-795,0,1666897163,13022.028507029994,179.74780974000168,54483.99443184 2022-10-27,18:59:25.000,300,11062172,-795,0,1666897164,13022.089133819994,179.75485887000104,54484.07129016 2022-10-27,18:59:26.000,300,11062145,-795,0,1666897165,13022.089133819994,179.8253501700019,54484.09225152 2022-10-27,18:59:27.000,300,11062098,-795,0,1666897166,13022.07566119999,179.8605958199987,54484.02936744001 2022-10-27,18:59:28.000,300,11062137,-795,0,1666897167,13022.068924889994,179.93813624999893,54483.97347048 2022-10-27,18:59:29.000,300,11062151,-795,0,1666897168,13022.089133819994,179.99452929000108,54484.02238032 2022-10-27,18:59:30.000,300,11062157,-795,0,1666897169,13022.08239751,180.01567667999916,54484.07827728001 2022-10-27,18:59:31.000,300,11062115,-795,0,1666897170,13022.068924889994,180.05092233000323,54484.050328799996 2022-10-27,18:59:32.000,300,11062136,-795,0,1666897171,13022.048715959994,180.04387320000387,54484.06430304 2022-10-27,18:59:33.000,300,11062152,-795,0,1666897172,13022.01503440999,180.07911885000067,54484.1202 2022-10-27,18:59:34.000,300,11062164,-795,0,1666897173,13022.03524333999,180.07911885000067,54484.19705832001 2022-10-27,18:59:35.000,300,11062110,-795,0,1666897174,13022.021770719999,180.0368240700045,54484.1900712 2022-10-27,18:59:36.000,300,11062154,-795,0,1666897175,13021.967880239994,180.07911885000067,54484.21103256 2022-10-27,18:59:37.000,300,11062134,-795,0,1666897176,13021.940934999999,180.01567667999916,54484.11321288 2022-10-27,18:59:38.000,300,11062128,-795,0,1666897177,13021.893780829989,179.973381900003,54483.868663680005 2022-10-27,18:59:39.000,300,11062128,-795,0,1666897178,13021.940934999999,179.98043103000236,54484.14814848001 2022-10-27,18:59:40.000,300,11062180,-795,0,1666897179,13021.981352859999,179.95223450999765,54484.18308408 2022-10-27,18:59:41.000,300,11062164,-795,0,1666897180,13022.021770719999,179.91698886000086,54484.17609696001 2022-10-27,18:59:42.000,300,11062189,-795,0,1666897181,13021.961143929999,179.89584147000278,54484.16212272 2022-10-27,18:59:43.000,300,11062098,-795,0,1666897182,13021.961143929999,179.84649756,54484.1202 2022-10-27,18:59:44.000,300,11062126,-795,0,1666897183,13021.988089169994,179.8605958199987,54484.1900712 2022-10-27,18:59:45.000,300,11062111,-795,0,1666897184,13021.988089169994,179.8605958199987,54484.17609696001 2022-10-27,18:59:46.000,300,11062113,-795,0,1666897185,13022.01503440999,179.8253501700019,54484.21103256 2022-10-27,18:59:47.000,300,11062195,-795,0,1666897186,13022.03524333999,179.81830104000255,54484.19705832001 2022-10-27,18:59:48.000,300,11062148,-795,0,1666897187,13022.001561789999,179.77600625999912,54484.106225760006 2022-10-27,18:59:49.000,300,11062137,-795,0,1666897188,13021.947671309994,179.83239930000127,54484.12718712001 2022-10-27,18:59:50.000,300,11062131,-795,0,1666897189,13022.04197965,179.81830104000255,54484.23898104 2022-10-27,18:59:51.000,300,11062113,-795,0,1666897190,13021.927462379994,179.79715365000447,54484.23898104 2022-10-27,18:59:52.000,300,11062169,-795,0,1666897191,13021.934198689989,179.83239930000127,54484.204045440005 2022-10-27,18:59:53.000,300,11062117,-795,0,1666897192,13021.99482547999,179.86764494999807,54484.273916640006 2022-10-27,18:59:54.000,300,11062147,-795,0,1666897193,13021.961143929999,179.93108711999957,54484.14814848001 2022-10-27,18:59:55.000,300,11062132,-795,0,1666897194,13021.940934999999,179.86764494999807,54484.252955280004 2022-10-27,18:59:56.000,300,11062158,-795,0,1666897195,13022.008298099994,179.85354668999935,54484.204045440005 2022-10-27,18:59:57.000,300,11062152,-795,0,1666897196,13021.988089169994,179.88879234000342,54484.37872344 2022-10-27,18:59:58.000,300,11062123,-795,0,1666897197,13021.967880239994,179.8746940800047,54484.28090376 2022-10-27,18:59:59.000,300,11062144,-795,0,1666897198,13022.028507029994,179.8746940800047,54484.33680072 2022-10-27,19:00:00.000,300,11062155,-795,0,1666897199,13022.008298099994,179.81830104000255,54484.23199392 2022-10-27,19:00:01.000,300,11062132,-795,0,1666897200,13021.981352859999,179.77600625999912,54484.09225152 2022-10-27,19:00:02.000,300,11062146,-795,0,1666897201,13021.981352859999,179.69141669999954,54484.12718712001 2022-10-27,19:00:03.000,300,11062143,-795,0,1666897202,13022.001561789999,179.64207279000402,54484.14814848001 2022-10-27,19:00:04.000,300,11062171,-795,0,1666897203,13022.03524333999,179.62092539999867,54484.11321288 2022-10-27,19:00:05.000,300,11062159,-795,0,1666897204,13022.048715959994,179.5504340999978,54484.07827728001 2022-10-27,19:00:06.000,300,11062195,-795,0,1666897205,13022.01503440999,179.5010901900023,54484.1202 2022-10-27,19:00:07.000,300,11062155,-795,0,1666897206,13022.03524333999,179.43764802000078,54484.21103256 2022-10-27,19:00:08.000,300,11062094,-795,0,1666897207,13022.09587012999,179.3530584600012,54484.16910984 2022-10-27,19:00:09.000,300,11062151,-795,0,1666897208,13022.06218858,179.3530584600012,54484.16212272 2022-10-27,19:00:10.000,300,11062120,-795,0,1666897209,13022.09587012999,179.3037145499984,54484.1202 2022-10-27,19:00:11.000,300,11062155,-795,0,1666897210,13022.001561789999,179.28961628999969,54484.00840608001 2022-10-27,19:00:12.000,300,11062133,-795,0,1666897211,13022.04197965,179.28256716000033,54484.02936744001 2022-10-27,19:00:13.000,300,11062116,-795,0,1666897212,13022.05545226999,179.21912498999882,54484.106225760006 2022-10-27,19:00:14.000,300,11062119,-795,0,1666897213,13022.07566119999,179.18387934000202,54484.1900712 2022-10-27,19:00:15.000,300,11062161,-795,0,1666897214,13022.07566119999,179.19797760000074,54484.13417424 2022-10-27,19:00:16.000,300,11062149,-795,0,1666897215,13022.048715959994,179.19797760000074,54484.09225152 2022-10-27,19:00:17.000,300,11062176,-795,0,1666897216,13022.008298099994,179.1697810800033,54484.0153932 2022-10-27,19:00:18.000,300,11062135,-795,0,1666897217,13022.03524333999,179.12748629999987,54484.06430304 2022-10-27,19:00:19.000,300,11062153,-795,0,1666897218,13022.09587012999,179.12748629999987,54484.13417424 2022-10-27,19:00:20.000,300,11062112,-795,0,1666897219,13022.08239751,179.11338804000115,54484.13417424 2022-10-27,19:00:21.000,300,11062115,-795,0,1666897220,13022.15649691999,179.07109325999772,54484.204045440005 2022-10-27,19:00:22.000,300,11062149,-795,0,1666897221,13022.13628798999,179.04994586999965,54484.16212272 2022-10-27,19:00:23.000,300,11062173,-795,0,1666897222,13022.1430243,178.98650369999814,54484.16212272 2022-10-27,19:00:24.000,300,11062169,-795,0,1666897223,13022.13628798999,178.93715979000262,54484.17609696001 2022-10-27,19:00:25.000,300,11062158,-795,0,1666897224,13022.10260644,178.9230615300039,54484.11321288 2022-10-27,19:00:26.000,300,11062162,-795,0,1666897225,13022.1430243,178.82437370999833,54484.16212272 2022-10-27,19:00:27.000,300,11062157,-795,0,1666897226,13022.09587012999,178.76798067000345,54483.96648336 2022-10-27,19:00:28.000,300,11062139,-795,0,1666897227,13022.09587012999,178.75388241000473,54484.06430304 2022-10-27,19:00:29.000,300,11062108,-795,0,1666897228,13022.24406895,178.64109633000044,54484.14814848001 2022-10-27,19:00:30.000,300,11062139,-795,0,1666897229,13022.190178469995,178.64109633000044,54484.155135600005 2022-10-27,19:00:31.000,300,11062131,-795,0,1666897230,13022.24406895,178.60585068000364,54484.12718712001 2022-10-27,19:00:32.000,300,11062136,-795,0,1666897231,13022.1430243,178.59880155000428,54484.11321288 2022-10-27,19:00:33.000,300,11062214,-795,0,1666897232,13022.1430243,178.59880155000428,54484.085264400004 2022-10-27,19:00:34.000,300,11062098,-795,0,1666897233,13022.13628798999,178.59880155000428,54484.1202 2022-10-27,19:00:35.000,300,11062138,-795,0,1666897234,13022.169969539995,178.60585068000364,54484.155135600005 2022-10-27,19:00:36.000,300,11062115,-795,0,1666897235,13022.149760609995,178.61994894000236,54484.09923864001 2022-10-27,19:00:37.000,300,11062126,-795,0,1666897236,13022.109342749995,178.63404720000108,54484.085264400004 2022-10-27,19:00:38.000,300,11062209,-795,0,1666897237,13022.09587012999,178.612899810003,54484.09225152 2022-10-27,19:00:39.000,300,11062129,-795,0,1666897238,13022.01503440999,178.6763419800045,54484.04334168 2022-10-27,19:00:40.000,300,11062156,-795,0,1666897239,13022.05545226999,178.66929284999787,54483.99443184 2022-10-27,19:00:41.000,300,11062130,-795,0,1666897240,13022.11607905999,178.66224371999851,54484.00840608001 2022-10-27,19:00:42.000,300,11062148,-795,0,1666897241,13022.03524333999,178.6481454599998,54483.84770232 2022-10-27,19:00:43.000,300,11062137,-795,0,1666897242,13022.01503440999,178.71863676000066,54483.84770232 2022-10-27,19:00:44.000,300,11062156,-795,0,1666897243,13022.068924889994,178.69044024000323,54483.97347048 2022-10-27,19:00:45.000,300,11062146,-795,0,1666897244,13022.11607905999,178.69044024000323,54484.050328799996 2022-10-27,19:00:46.000,300,11062139,-795,0,1666897245,13022.09587012999,178.68339111000387,54483.92456064 2022-10-27,19:00:47.000,300,11062128,-795,0,1666897246,13022.13628798999,178.66224371999851,54483.93154776001 2022-10-27,19:00:48.000,300,11062158,-795,0,1666897247,13022.11607905999,178.64109633000044,54484.02936744001 2022-10-27,19:00:49.000,300,11062174,-795,0,1666897248,13022.109342749995,178.66224371999851,54483.987444720005 2022-10-27,19:00:50.000,300,11062155,-795,0,1666897249,13022.16323323,178.60585068000364,54483.98045760001 2022-10-27,19:00:51.000,300,11062169,-795,0,1666897250,13022.18344216,178.57765415999893,54483.95250912 2022-10-27,19:00:52.000,300,11062126,-795,0,1666897251,13022.149760609995,178.59880155000428,54483.81276672001 2022-10-27,19:00:53.000,300,11062114,-795,0,1666897252,13022.19691477999,178.63404720000108,54483.89661216 2022-10-27,19:00:54.000,300,11062173,-795,0,1666897253,13022.230596329995,178.64109633000044,54483.95250912 2022-10-27,19:00:55.000,300,11062168,-795,0,1666897254,13022.311432049995,178.66929284999787,54483.95250912 2022-10-27,19:00:56.000,300,11062162,-795,0,1666897255,13022.291223119995,178.69044024000323,54483.97347048 2022-10-27,19:00:57.000,300,11062199,-795,0,1666897256,13022.26427788,178.68339111000387,54483.819753840005 2022-10-27,19:00:58.000,300,11062147,-795,0,1666897257,13022.20365109,178.73978414999874,54483.84071520001 2022-10-27,19:00:59.000,300,11062138,-795,0,1666897258,13022.250805259995,178.75388241000473,54483.8756508 2022-10-27,19:01:00.000,300,11062161,-795,0,1666897259,13022.28448681,178.78912806000153,54483.945522 2022-10-27,19:01:01.000,300,11062123,-795,0,1666897260,13022.331640979995,178.8102754499996,54483.93154776001 2022-10-27,19:01:02.000,300,11062113,-795,0,1666897261,13022.29795942999,178.78912806000153,54483.945522 2022-10-27,19:01:03.000,300,11062121,-795,0,1666897262,13022.29795942999,178.82437370999833,54483.882637919996 2022-10-27,19:01:04.000,300,11062119,-795,0,1666897263,13022.311432049995,178.83142283999769,54484.02238032 2022-10-27,19:01:05.000,300,11062152,-795,0,1666897264,13022.33837728999,178.88076675000048,54483.84770232 2022-10-27,19:01:06.000,300,11062168,-795,0,1666897265,13022.28448681,178.85257023000304,54484.02936744001 2022-10-27,19:01:07.000,300,11062133,-795,0,1666897266,13022.32490467,178.95125805000134,54483.819753840005 2022-10-27,19:01:08.000,300,11062142,-795,0,1666897267,13022.37879514999,178.99355283000477,54483.90359928 2022-10-27,19:01:09.000,300,11062170,-795,0,1666897268,13022.351849909996,178.97240543999942,54483.89661216 2022-10-27,19:01:10.000,300,11062139,-795,0,1666897269,13022.439421939991,179.02879848000157,54484.0153932 2022-10-27,19:01:11.000,300,11062144,-795,0,1666897270,13022.479839799991,179.07814239000436,54484.04334168 2022-10-27,19:01:12.000,300,11062155,-795,0,1666897271,13022.459630869991,179.09928978000244,54484.04334168 2022-10-27,19:01:13.000,300,11062159,-795,0,1666897272,13022.526993970001,179.16273195000394,54484.050328799996 2022-10-27,19:01:14.000,300,11062137,-795,0,1666897273,13022.614565999997,179.16273195000394,54483.98045760001 2022-10-27,19:01:15.000,300,11062149,-795,0,1666897274,13022.526993970001,179.24732151000353,54483.95949624001 2022-10-27,19:01:16.000,300,11062170,-795,0,1666897275,13022.547202900001,179.2684689000016,54484.02936744001 2022-10-27,19:01:17.000,300,11062165,-795,0,1666897276,13022.668456480002,179.28256716000033,54484.14814848001 2022-10-27,19:01:18.000,300,11062160,-795,0,1666897277,13022.668456480002,179.27551803000097,54484.1202 2022-10-27,19:01:19.000,300,11062113,-795,0,1666897278,13022.695401719997,179.3178128100044,54484.11321288 2022-10-27,19:01:20.000,300,11062183,-795,0,1666897279,13022.661720169992,179.34600933000183,54484.12718712001 2022-10-27,19:01:21.000,300,11062128,-795,0,1666897280,13022.695401719997,179.32486194000376,54483.987444720005 2022-10-27,19:01:22.000,300,11062136,-795,0,1666897281,13022.661720169992,179.36010759000055,54483.882637919996 2022-10-27,19:01:23.000,300,11062112,-795,0,1666897282,13022.735819579997,179.3671567199999,54483.917573520004 2022-10-27,19:01:24.000,300,11062144,-795,0,1666897283,13022.823391609993,179.38125497999863,54484.00141896 2022-10-27,19:01:25.000,300,11062128,-795,0,1666897284,13022.836864229997,179.4165006300027,54483.91058640001 2022-10-27,19:01:26.000,300,11062183,-795,0,1666897285,13022.937908879998,179.33191107000312,54484.02936744001 2022-10-27,19:01:27.000,300,11062137,-795,0,1666897286,13022.937908879998,179.32486194000376,54483.96648336 2022-10-27,19:01:28.000,300,11062164,-795,0,1666897287,13023.025480909993,179.3037145499984,54483.99443184 2022-10-27,19:01:29.000,300,11062177,-795,0,1666897288,13023.065898769994,179.32486194000376,54483.93154776001 2022-10-27,19:01:30.000,300,11062138,-795,0,1666897289,13023.092844009989,179.32486194000376,54483.868663680005 2022-10-27,19:01:31.000,300,11062155,-795,0,1666897290,13023.180416039999,179.34600933000183,54484.00840608001 2022-10-27,19:01:32.000,300,11062128,-795,0,1666897291,13023.166943419994,179.33896020000248,54483.938534880006 2022-10-27,19:01:33.000,300,11062139,-795,0,1666897292,13023.220833899999,179.36010759000055,54483.95949624001 2022-10-27,19:01:34.000,300,11062171,-795,0,1666897293,13023.220833899999,179.37420584999927,54484.036354560005 2022-10-27,19:01:35.000,300,11062150,-795,0,1666897294,13023.30166962,179.34600933000183,54484.07129016 2022-10-27,19:01:36.000,300,11062169,-795,0,1666897295,13023.33535116999,179.3671567199999,54484.09225152 2022-10-27,19:01:37.000,300,11062105,-795,0,1666897296,13023.348823789995,179.4165006300027,54484.04334168 2022-10-27,19:01:38.000,300,11062162,-795,0,1666897297,13023.33535116999,179.39535324000462,54483.98045760001 2022-10-27,19:01:39.000,300,11062158,-795,0,1666897298,13023.35556009999,179.39535324000462,54483.97347048 2022-10-27,19:01:40.000,300,11062152,-795,0,1666897299,13023.328614859995,179.4165006300027,54484.06430304 2022-10-27,19:01:41.000,300,11062164,-795,0,1666897300,13023.37576902999,179.4165006300027,54484.05731592001 2022-10-27,19:01:42.000,300,11062195,-795,0,1666897301,13023.44313213,179.33191107000312,54484.11321288 2022-10-27,19:01:43.000,300,11062164,-795,0,1666897302,13023.4229232,179.40945150000334,54483.98045760001 2022-10-27,19:01:44.000,300,11062156,-795,0,1666897303,13023.50375892,179.388304109998,54484.14116136 2022-10-27,19:01:45.000,300,11062146,-795,0,1666897304,13023.56438571,179.33896020000248,54484.06430304 2022-10-27,19:01:46.000,300,11062165,-795,0,1666897305,13023.658694049991,179.31076367999776,54484.1202 2022-10-27,19:01:47.000,300,11062154,-795,0,1666897306,13023.58459464,179.27551803000097,54483.95949624001 2022-10-27,19:01:48.000,300,11062152,-795,0,1666897307,13023.672166669996,179.28961628999969,54484.05731592001 2022-10-27,19:01:49.000,300,11062177,-795,0,1666897308,13023.779947629992,179.29666541999904,54484.1900712 2022-10-27,19:01:50.000,300,11062131,-795,0,1666897309,13023.820365489992,179.27551803000097,54484.17609696001 2022-10-27,19:01:51.000,300,11062148,-795,0,1666897310,13023.860783349992,179.27551803000097,54484.22500680001 2022-10-27,19:01:52.000,300,11062124,-795,0,1666897311,13023.860783349992,179.31076367999776,54483.987444720005 2022-10-27,19:01:53.000,300,11062124,-795,0,1666897312,13023.928146450002,179.34600933000183,54484.085264400004 2022-10-27,19:01:54.000,300,11062150,-795,0,1666897313,13023.948355380002,179.3530584600012,54484.13417424 2022-10-27,19:01:55.000,300,11062167,-795,0,1666897314,13023.968564310002,179.33191107000312,54484.16910984 2022-10-27,19:01:56.000,300,11062175,-795,0,1666897315,13023.921410139992,179.32486194000376,54484.09923864001 2022-10-27,19:01:57.000,300,11062150,-795,0,1666897316,13023.941619069992,179.33191107000312,54484.155135600005 2022-10-27,19:01:58.000,300,11062140,-795,0,1666897317,13023.948355380002,179.29666541999904,54484.21103256 2022-10-27,19:01:59.000,300,11062160,-795,0,1666897318,13024.029191100002,179.2684689000016,54484.22500680001 2022-10-27,19:02:00.000,300,11062167,-795,0,1666897319,13024.002245859992,179.24027238000417,54484.204045440005 2022-10-27,19:02:01.000,300,11062135,-795,0,1666897320,13024.042663719993,179.19797760000074,54484.19705832001 2022-10-27,19:02:02.000,300,11062139,-795,0,1666897321,13023.995509549997,179.15568282000459,54484.12718712001 2022-10-27,19:02:03.000,300,11062126,-795,0,1666897322,13024.069608960002,179.09928978000244,54484.11321288 2022-10-27,19:02:04.000,300,11062178,-795,0,1666897323,13024.089817890002,179.07814239000436,54484.21103256 2022-10-27,19:02:05.000,300,11062179,-795,0,1666897324,13024.157180989998,179.0217493500022,54484.1900712 2022-10-27,19:02:06.000,300,11062157,-755,0,1666897325,13024.204335159993,178.97240543999942,54484.22500680001 2022-10-27,19:02:07.000,300,11062177,-795,0,1666897326,13024.224544089993,178.9230615300039,54484.204045440005 2022-10-27,19:02:08.000,300,11062129,-795,0,1666897327,13024.325588739994,178.88781587999983,54484.19705832001 2022-10-27,19:02:09.000,300,11062154,-795,0,1666897328,13024.285170879994,178.86666849000176,54484.07827728001 2022-10-27,19:02:10.000,300,11062149,-795,0,1666897329,13024.399688149999,178.82437370999833,54484.218019679996 2022-10-27,19:02:11.000,300,11062142,-795,0,1666897330,13024.48052387,178.7961771900009,54484.2599424 2022-10-27,19:02:12.000,300,11062147,-795,0,1666897331,13024.446842319994,178.80322632000025,54484.18308408 2022-10-27,19:02:13.000,300,11062148,-795,0,1666897332,13024.47378755999,178.78207893000217,54484.24596816001 2022-10-27,19:02:14.000,300,11062198,-795,0,1666897333,13024.48052387,178.80322632000025,54484.252955280004 2022-10-27,19:02:15.000,300,11062151,-795,0,1666897334,13024.54115066,178.82437370999833,54484.35077496 2022-10-27,19:02:16.000,300,11062131,-795,0,1666897335,13024.547886969995,178.84552110000368,54484.273916640006 2022-10-27,19:02:17.000,300,11062177,-795,0,1666897336,13024.588304829995,178.84552110000368,54484.17609696001 2022-10-27,19:02:18.000,300,11062212,-795,0,1666897337,13024.57483220999,178.82437370999833,54484.14814848001 2022-10-27,19:02:19.000,300,11062163,-795,0,1666897338,13024.55462327999,178.8596193600024,54484.18308408 2022-10-27,19:02:20.000,300,11062121,-795,0,1666897339,13024.59504113999,178.83142283999769,54484.24596816001 2022-10-27,19:02:21.000,300,11062156,-795,0,1666897340,13024.61525006999,178.86666849000176,54484.18308408 2022-10-27,19:02:22.000,300,11062114,-795,0,1666897341,13024.61525006999,178.82437370999833,54484.2599424 2022-10-27,19:02:23.000,300,11062166,-795,0,1666897342,13024.65566792999,178.81732457999897,54484.2599424 2022-10-27,19:02:24.000,300,11062162,-795,0,1666897343,13024.65566792999,178.75388241000473,54484.28090376 2022-10-27,19:02:25.000,300,11062166,-795,0,1666897344,13024.628722689995,178.72568589000002,54484.273916640006 2022-10-27,19:02:26.000,300,11062130,-795,0,1666897345,13024.67587685999,178.63404720000108,54484.106225760006 2022-10-27,19:02:27.000,300,11062170,-795,0,1666897346,13024.69608578999,178.61994894000236,54484.16212272 2022-10-27,19:02:28.000,300,11062161,-795,0,1666897347,13024.73650364999,178.5847032899983,54484.2599424 2022-10-27,19:02:29.000,300,11062132,-795,0,1666897348,13024.770185199995,178.50716285999806,54484.23898104 2022-10-27,19:02:30.000,300,11062139,-795,0,1666897349,13024.82407568,178.50716285999806,54484.29487800001 2022-10-27,19:02:31.000,300,11062137,-795,0,1666897350,13024.84428461,178.4507698200032,54484.301865120004 2022-10-27,19:02:32.000,300,11062087,-795,0,1666897351,13024.80386675,178.45781895000255,54484.204045440005 2022-10-27,19:02:33.000,300,11062076,-795,0,1666897352,13024.84428461,178.40847503999976,54484.26692952001 2022-10-27,19:02:34.000,300,11062137,-795,0,1666897353,13024.891438779996,178.41552416999912,54484.29487800001 2022-10-27,19:02:35.000,300,11062137,-795,0,1666897354,13024.9049114,178.4014259100004,54484.28090376 2022-10-27,19:02:36.000,300,11062164,-795,0,1666897355,13024.958801879991,178.37322939000296,54484.301865120004 2022-10-27,19:02:37.000,300,11062122,-795,0,1666897356,13024.999219739992,178.39437678000104,54484.35776208 2022-10-27,19:02:38.000,300,11062185,-795,0,1666897357,13025.080055459992,178.38027852000232,54484.42763328 2022-10-27,19:02:39.000,300,11062157,-795,0,1666897358,13025.100264389992,178.42257329999848,54484.420646160004 2022-10-27,19:02:40.000,300,11062158,-795,0,1666897359,13025.120473319992,178.42962242999783,54484.38571056 2022-10-27,19:02:41.000,300,11062148,-795,0,1666897360,13025.080055459992,178.40847503999976,54484.35077496 2022-10-27,19:02:42.000,300,11062169,-795,0,1666897361,13025.059846529992,178.38027852000232,54484.252955280004 2022-10-27,19:02:43.000,300,11062133,-795,0,1666897362,13025.127209630002,178.3379837399989,54484.301865120004 2022-10-27,19:02:44.000,300,11062145,-795,0,1666897363,13025.174363799997,178.3379837399989,54484.28789088 2022-10-27,19:02:45.000,300,11062145,-795,0,1666897364,13025.255199519997,178.30978722000145,54484.38571056 2022-10-27,19:02:46.000,300,11062134,-795,0,1666897365,13025.288881070002,178.30978722000145,54484.322826480005 2022-10-27,19:02:47.000,300,11062155,-795,0,1666897366,13025.336035239998,178.2533941799993,54484.33680072 2022-10-27,19:02:48.000,300,11062073,-795,0,1666897367,13025.349507860003,178.26044330999866,54484.28090376 2022-10-27,19:02:49.000,300,11062137,-795,0,1666897368,13025.369716789988,178.26749243999802,54484.34378784001 2022-10-27,19:03:00.000,300,11062126,-795,0,1666897379,13025.571806089989,178.23224679000123,54484.35077496 2022-10-27,19:03:01.000,300,11062116,-795,0,1666897380,13025.592015019989,178.19700114000443,54484.33680072 2022-10-27,19:03:02.000,300,11062151,-795,0,1666897381,13025.578542399999,178.17585374999908,54484.28090376 2022-10-27,19:03:03.000,300,11062161,-795,0,1666897382,13025.63243287999,178.0912641899995,54484.37872344 2022-10-27,19:03:04.000,300,11062100,-795,0,1666897383,13025.63243287999,178.06306767000206,54484.371736320005 2022-10-27,19:03:05.000,300,11062147,-795,0,1666897384,13025.706532289994,177.96437985000375,54484.35077496 2022-10-27,19:03:06.000,300,11062155,-795,0,1666897385,13025.706532289994,177.95028158999776,54484.28789088 2022-10-27,19:03:07.000,300,11062195,-795,0,1666897386,13025.726741219994,177.83749551000074,54484.252955280004 2022-10-27,19:03:08.000,300,11062154,-795,0,1666897387,13025.73347752999,177.82339725000202,54484.301865120004 2022-10-27,19:03:09.000,300,11062196,-795,0,1666897388,13025.90188528,177.73175856000307,54484.40667192 2022-10-27,19:03:10.000,300,11062149,-795,0,1666897389,13025.868203729995,177.73880769000243,54484.43462040001 2022-10-27,19:03:11.000,300,11062138,-795,0,1666897390,13025.93556682999,177.65421813000285,54484.420646160004 2022-10-27,19:03:12.000,300,11062086,-795,0,1666897391,13025.90188528,177.6612672600022,54484.30885224 2022-10-27,19:03:13.000,300,11062122,-795,0,1666897392,13025.92209421,177.62602160999813,54484.35077496 2022-10-27,19:03:14.000,300,11062143,-795,0,1666897393,13025.91535789999,177.64011987000413,54484.33680072 2022-10-27,19:03:15.000,300,11062157,-795,0,1666897394,13025.96251207,177.64011987000413,54484.33680072 2022-10-27,19:03:16.000,300,11062136,-795,0,1666897395,13025.91535789999,177.67536552000092,54484.322826480005 2022-10-27,19:03:17.000,300,11062162,-795,0,1666897396,13025.969248379995,177.62602160999813,54484.35776208 2022-10-27,19:03:18.000,300,11062174,-795,0,1666897397,13026.00292993,177.64011987000413,54484.441607520006 2022-10-27,19:03:19.000,300,11062173,-795,0,1666897398,13026.00292993,177.67536552000092,54484.55340144 2022-10-27,19:03:20.000,300,11062079,-795,0,1666897399,13026.009666239996,177.696512909999,54484.5044916 2022-10-27,19:03:21.000,300,11062156,-795,0,1666897400,13026.029875169996,177.63307074000477,54484.45558176 2022-10-27,19:03:22.000,300,11062228,-795,0,1666897401,13026.04334779,177.6471690000035,54484.43462040001 2022-10-27,19:03:23.000,300,11062196,-795,0,1666897402,13026.029875169996,177.63307074000477,54484.371736320005 2022-10-27,19:03:24.000,300,11062147,-795,0,1666897403,13026.077029339991,177.6471690000035,54484.49750448 2022-10-27,19:03:25.000,300,11062142,-795,0,1666897404,13026.117447199991,177.5978250900007,54484.44859464 2022-10-27,19:03:26.000,300,11062162,-795,0,1666897405,13026.097238269991,177.52028466000047,54484.45558176 2022-10-27,19:03:27.000,300,11062130,-795,0,1666897406,13026.08376565,177.46389161999832,54484.35776208 2022-10-27,19:03:28.000,300,11062068,-795,0,1666897407,13026.151128749996,177.4145477100028,54484.45558176 2022-10-27,19:03:29.000,300,11062159,-795,0,1666897408,13026.178073989991,177.35815467000066,54484.441607520006 2022-10-27,19:03:30.000,300,11062162,-795,0,1666897409,13026.231964469996,177.3158598900045,54484.45558176 2022-10-27,19:03:31.000,300,11062186,-795,0,1666897410,13026.272382329997,177.25946685000235,54484.47654312 2022-10-27,19:03:32.000,300,11062162,-795,0,1666897411,13026.279118639992,177.23831946000428,54484.35776208 2022-10-27,19:03:33.000,300,11062155,-795,0,1666897412,13026.285854950002,177.1889755500015,54484.45558176 2022-10-27,19:03:34.000,300,11062181,-795,0,1666897413,13026.326272810002,177.1889755500015,54484.58134992001 2022-10-27,19:03:35.000,300,11062186,-795,0,1666897414,13026.326272810002,177.14668076999806,54484.539427200005 2022-10-27,19:03:36.000,300,11062086,-795,0,1666897415,13026.312800189997,177.21717206999892,54484.539427200005 2022-10-27,19:03:37.000,300,11062147,-795,0,1666897416,13026.272382329997,177.1678281600034,54484.469556000004 2022-10-27,19:03:38.000,300,11062085,-795,0,1666897417,13026.258909709992,177.1889755500015,54484.49750448 2022-10-27,19:03:39.000,300,11062162,-795,0,1666897418,13026.306063880002,177.06209120999847,54484.58134992001 2022-10-27,19:03:40.000,300,11062129,-795,0,1666897419,13026.272382329997,177.09733686000254,54484.5743628 2022-10-27,19:03:41.000,300,11062171,-795,0,1666897420,13026.326272810002,177.08323860000382,54484.5743628 2022-10-27,19:03:42.000,300,11062093,-795,0,1666897421,13026.231964469996,177.06209120999847,54484.53244008001 2022-10-27,19:03:43.000,300,11062172,-795,0,1666897422,13026.184810300001,177.01979643000232,54484.441607520006 2022-10-27,19:03:44.000,300,11062163,-795,0,1666897423,13026.333009119997,176.9563542600008,54484.588337040004 2022-10-27,19:03:45.000,300,11062155,-795,0,1666897424,13026.312800189997,176.87176470000122,54484.55340144 2022-10-27,19:03:46.000,300,11062092,-795,0,1666897425,13026.279118639992,176.87881383000058,54484.588337040004 2022-10-27,19:03:47.000,300,11062150,-795,0,1666897426,13026.339745429992,176.8929120899993,54484.48353024001 2022-10-27,19:03:48.000,300,11062105,-795,0,1666897427,13026.312800189997,176.77307688000292,54484.55340144 2022-10-27,19:03:49.000,300,11062150,-795,0,1666897428,13026.460999009993,176.76602775000356,54484.63025976001 2022-10-27,19:03:50.000,300,11062153,-795,0,1666897429,13026.434053769997,176.80127340000035,54484.70013096001 2022-10-27,19:03:51.000,300,11062173,-795,0,1666897430,13026.514889489998,176.78717514000164,54484.67916960001 2022-10-27,19:03:52.000,300,11062096,-795,0,1666897431,13026.427317460002,176.80127340000035,54484.56038856001 2022-10-27,19:03:53.000,300,11062142,-795,0,1666897432,13026.501416869993,176.8294699199978,54484.54641432 2022-10-27,19:03:54.000,300,11062185,-795,0,1666897433,13026.508153180002,176.86471557000186,54484.637246880004 2022-10-27,19:03:55.000,300,11062120,-795,0,1666897434,13026.555307349998,176.93520687000273,54484.539427200005 2022-10-27,19:03:56.000,300,11062183,-795,0,1666897435,13026.501416869993,176.98455077999824,54484.65122112001 2022-10-27,19:03:57.000,300,11062131,-795,0,1666897436,13026.568779970003,177.03389469000103,54484.644234 2022-10-27,19:03:58.000,300,11062191,-795,0,1666897437,13026.562043659993,177.0550420799991,54484.637246880004 2022-10-27,19:03:59.000,300,11062188,-795,0,1666897438,13026.595725209998,177.0550420799991,54484.588337040004 2022-10-27,19:04:00.000,300,11062172,-795,0,1666897439,13026.609197829988,177.08323860000382,54484.68615672 2022-10-27,19:04:01.000,300,11062141,-795,0,1666897440,13026.649615689988,177.06209120999847,54484.65122112001 2022-10-27,19:04:02.000,300,11062178,-795,0,1666897441,13026.642879379993,177.04799294999975,54484.60231128001 2022-10-27,19:04:03.000,300,11062130,-795,0,1666897442,13026.656351999998,177.03389469000103,54484.609298400006 2022-10-27,19:04:04.000,300,11062167,-795,0,1666897443,13026.750660339989,176.93520687000273,54484.7141052 2022-10-27,19:04:05.000,300,11062148,-795,0,1666897444,13026.757396649999,176.92815774000337,54484.658208240005 2022-10-27,19:04:06.000,300,11062130,-795,0,1666897445,13026.797814509999,176.84356818000379,54484.70013096001 2022-10-27,19:04:07.000,300,11062114,-795,0,1666897446,13026.824759749994,176.78012601000228,54484.5743628 2022-10-27,19:04:08.000,300,11062166,-795,0,1666897447,13026.804550819994,176.7307820999995,54484.61628552 2022-10-27,19:04:09.000,300,11062204,-795,0,1666897448,13026.905595469994,176.66733992999798,54484.62327264 2022-10-27,19:04:10.000,300,11062173,-795,0,1666897449,13026.97969488,176.61799602000247,54484.67916960001 2022-10-27,19:04:11.000,300,11062146,-795,0,1666897450,13027.03358535999,176.53340646000288,54484.61628552 2022-10-27,19:04:12.000,300,11062142,-795,0,1666897451,13027.04032167,176.462915160002,54484.55340144 2022-10-27,19:04:13.000,300,11062123,-795,0,1666897452,13027.12115739,176.462915160002,54484.59532416 2022-10-27,19:04:14.000,300,11062157,-795,0,1666897453,13027.12115739,176.3853747300018,54484.658208240005 2022-10-27,19:04:15.000,300,11062142,-795,0,1666897454,13027.148102629995,176.3853747300018,54484.644234 2022-10-27,19:04:16.000,300,11062169,-795,0,1666897455,13027.14136632,176.336030819999,54484.658208240005 2022-10-27,19:04:17.000,300,11062150,-795,0,1666897456,13027.127893699995,176.32193256000028,54484.54641432 2022-10-27,19:04:18.000,300,11062172,-795,0,1666897457,13027.14136632,176.26553951999813,54484.59532416 2022-10-27,19:04:19.000,300,11062179,-795,0,1666897458,13027.228938349996,176.2514412599994,54484.67916960001 2022-10-27,19:04:20.000,300,11062152,-795,0,1666897459,13027.289565139996,176.2373430000007,54484.67916960001 2022-10-27,19:04:21.000,300,11062168,-795,0,1666897460,13027.28282883,176.2373430000007,54484.72807944001 2022-10-27,19:04:22.000,300,11062146,-795,0,1666897461,13027.32324669,176.2373430000007,54484.68615672 2022-10-27,19:04:23.000,300,11062166,-795,0,1666897462,13027.329982999996,176.27258865000476,54484.65122112001 2022-10-27,19:04:24.000,300,11062136,-795,0,1666897463,13027.404082410001,176.22324474000197,54484.67218248 2022-10-27,19:04:25.000,300,11062172,-795,0,1666897464,13027.431027649996,176.27258865000476,54484.66519536 2022-10-27,19:04:26.000,300,11062165,-795,0,1666897465,13027.525335990002,176.20914648000326,54484.707118080005 2022-10-27,19:04:27.000,300,11062136,-795,0,1666897466,13027.518599679992,176.17390082999918,54484.62327264 2022-10-27,19:04:28.000,300,11062164,-795,0,1666897467,13027.572490159997,176.1175077900043,54484.658208240005 2022-10-27,19:04:29.000,300,11062138,-795,0,1666897468,13027.653325879997,176.12455692000367,54484.77000216001 2022-10-27,19:04:30.000,300,11062148,-795,0,1666897469,13027.653325879997,176.06816388000152,54484.756027920004 2022-10-27,19:04:31.000,300,11062188,-795,0,1666897470,13027.700480049993,175.99767258000065,54484.88179608 2022-10-27,19:04:32.000,300,11062194,-795,0,1666897471,13027.653325879997,176.01177083999937,54484.658208240005 2022-10-27,19:04:33.000,300,11062131,-795,0,1666897472,13027.740897909993,175.9271812799998,54484.776989280006 2022-10-27,19:04:34.000,300,11062187,-795,0,1666897473,13027.767843150003,175.9271812799998,54484.68615672 2022-10-27,19:04:35.000,300,11062172,-795,0,1666897474,13027.734161599998,175.82849346000148,54484.81891200001 2022-10-27,19:04:36.000,300,11062160,-795,0,1666897475,13027.740897909993,175.82144433000212,54484.76301504 2022-10-27,19:04:37.000,300,11062147,-795,0,1666897476,13027.821733629993,175.71570738000446,54484.84686048001 2022-10-27,19:04:38.000,300,11062175,-795,0,1666897477,13027.774579459998,175.71570738000446,54484.86083472 2022-10-27,19:04:39.000,300,11062152,-795,0,1666897478,13027.835206249998,175.6804617300004,54484.69314384 2022-10-27,19:04:40.000,300,11062168,-795,0,1666897479,13027.889096729989,175.5958721700008,54484.7141052 2022-10-27,19:04:41.000,300,11062152,-795,0,1666897480,13027.895833039998,175.57472478000273,54484.7839764 2022-10-27,19:04:42.000,300,11062145,-795,0,1666897481,13027.895833039998,175.53947912999865,54484.68615672 2022-10-27,19:04:43.000,300,11062122,-795,0,1666897482,13027.990141379989,175.4971843500025,54484.7141052 2022-10-27,19:04:44.000,300,11062185,-795,0,1666897483,13027.895833039998,175.51128261000122,54484.68615672 2022-10-27,19:04:45.000,300,11062095,-795,0,1666897484,13028.057504479999,175.47603696000442,54484.74904080001 2022-10-27,19:04:46.000,300,11062168,-795,0,1666897485,13028.07097709999,175.44079131000035,54484.67916960001 2022-10-27,19:04:47.000,300,11062119,-795,0,1666897486,13028.13160388999,175.37030000999948,54484.776989280006 2022-10-27,19:04:48.000,300,11062142,-795,0,1666897487,13028.17875806,175.29275957999926,54484.7839764 2022-10-27,19:04:49.000,300,11062160,-795,0,1666897488,13028.21243960999,175.22931740999775,54484.8538476 2022-10-27,19:04:50.000,300,11062170,-795,0,1666897489,13028.185494369995,175.16587524000352,54484.83288624 2022-10-27,19:04:51.000,300,11062136,-795,0,1666897490,13028.21917592,175.12358046000008,54484.776989280006 2022-10-27,19:04:52.000,300,11062169,-795,0,1666897491,13028.17202174999,175.06718741999794,54484.707118080005 2022-10-27,19:04:53.000,300,11062152,-795,0,1666897492,13028.185494369995,175.01079438000306,54484.72109232 2022-10-27,19:04:54.000,300,11062131,-795,0,1666897493,13028.306747949995,174.94735221000155,54484.86083472 2022-10-27,19:04:55.000,300,11062153,-795,0,1666897494,13028.27980271,174.89800829999876,54484.93070592 2022-10-27,19:04:56.000,300,11062157,-795,0,1666897495,13028.35390211999,174.83456613000453,54484.89577032001 2022-10-27,19:04:57.000,300,11062065,-795,0,1666897496,13028.367374739995,174.77817309000238,54484.89577032001 2022-10-27,19:04:58.000,300,11062172,-795,0,1666897497,13028.38084736,174.70768179000152,54484.81192488 2022-10-27,19:04:59.000,300,11062137,-795,0,1666897498,13028.39431997999,174.67243614000472,54484.81192488 2022-10-27,19:05:00.000,300,11062154,-795,0,1666897499,13028.41452890999,174.65833787999873,54484.923718800004 2022-10-27,19:05:01.000,300,11062123,-795,0,1666897500,13028.45494676999,174.6301413600013,54484.91673168001 2022-10-27,19:05:02.000,300,11062169,-795,0,1666897501,13028.448210459996,174.5948957100045,54484.91673168001 2022-10-27,19:05:03.000,300,11062145,-795,0,1666897502,13028.44147415,174.53850267000234,54484.8887832 2022-10-27,19:05:04.000,300,11062115,-795,0,1666897503,13028.42126522,174.5455518000017,54484.97961576 2022-10-27,19:05:05.000,300,11062132,-795,0,1666897504,13028.407792599995,174.46096224000212,54485.02153848 2022-10-27,19:05:06.000,300,11062175,-795,0,1666897505,13028.33369318999,174.4468639800034,54484.90275744 2022-10-27,19:05:07.000,300,11062124,-795,0,1666897506,13028.30001164,174.43981485000404,54484.923718800004 2022-10-27,19:05:08.000,300,11062138,-795,0,1666897507,13028.27306639999,174.31293051000102,54484.95166728 2022-10-27,19:05:09.000,300,11062113,-795,0,1666897508,13028.31348425999,174.2988322500023,54485.02153848 2022-10-27,19:05:10.000,300,11062138,-795,0,1666897509,13028.17202174999,174.27063573000487,54484.79795064001 2022-10-27,19:05:11.000,300,11062097,-795,0,1666897510,13028.29327532999,174.19309530000464,54485.07743544 2022-10-27,19:05:12.000,300,11062132,-795,0,1666897511,13028.25959378,174.11555487000442,54485.01455136001 2022-10-27,19:05:13.000,300,11062173,-795,0,1666897512,13028.25285746999,174.05916183000227,54485.042499840005 2022-10-27,19:05:14.000,300,11062125,-795,0,1666897513,13028.23264853999,174.00276879000012,54484.91673168001 2022-10-27,19:05:15.000,300,11062147,-795,0,1666897514,13028.21243960999,173.90408097000181,54484.972628640004 2022-10-27,19:05:16.000,300,11062136,-795,0,1666897515,13028.17875806,173.88293358000374,54484.95166728 2022-10-27,19:05:17.000,300,11062111,-795,0,1666897516,13028.25285746999,173.85473705999902,54485.112371040006 2022-10-27,19:05:18.000,300,11062146,-795,0,1666897517,13028.21917592,173.86178618999838,54485.04948696 2022-10-27,19:05:19.000,300,11062116,-795,0,1666897518,13028.23938485,173.81949141000223,54484.993590000005 2022-10-27,19:05:20.000,300,11062136,-795,0,1666897519,13028.266330089995,173.74900011000136,54485.08442256001 2022-10-27,19:05:21.000,300,11062163,-795,0,1666897520,13028.29327532999,173.73490185000264,54485.140319520004 2022-10-27,19:05:22.000,300,11062179,-795,0,1666897521,13028.23264853999,173.71375446000457,54485.0983968 2022-10-27,19:05:23.000,300,11062152,-795,0,1666897522,13028.246121159995,173.63621403000434,54485.042499840005 2022-10-27,19:05:24.000,300,11062167,-795,0,1666897523,13028.225912229995,173.65031229000306,54485.0983968 2022-10-27,19:05:25.000,300,11062145,-795,0,1666897524,13028.23938485,173.60096838000027,54485.18922936 2022-10-27,19:05:26.000,300,11062215,-795,0,1666897525,13028.205703299995,173.5586736000041,54485.15429376001 2022-10-27,19:05:27.000,300,11062123,-795,0,1666897526,13028.185494369995,173.52342795000004,54485.042499840005 2022-10-27,19:05:28.000,300,11062132,-795,0,1666897527,13028.17202174999,173.4317892600011,54485.07743544 2022-10-27,19:05:29.000,300,11062213,-795,0,1666897528,13028.09118602999,173.41769100000238,54484.96564152001 2022-10-27,19:05:30.000,300,11062147,-795,0,1666897529,13028.044031859994,173.3965436100043,54485.0285256 2022-10-27,19:05:31.000,300,11062155,-795,0,1666897530,13028.030559239989,173.40359274000366,54485.07044832 2022-10-27,19:05:32.000,300,11062198,-795,0,1666897531,13027.963196139994,173.3683470899996,54484.9586544 2022-10-27,19:05:33.000,300,11062174,-795,0,1666897532,13027.956459829998,173.36129796000023,54484.993590000005 2022-10-27,19:05:34.000,300,11062182,-795,0,1666897533,13028.104658649994,173.28375753,54485.042499840005 2022-10-27,19:05:35.000,300,11062193,-795,0,1666897534,13028.010350309989,173.27670840000064,54485.0285256 2022-10-27,19:05:36.000,300,11062149,-795,0,1666897535,13027.969932449989,173.31900318000407,54484.86083472 2022-10-27,19:05:37.000,300,11062097,-795,0,1666897536,13027.956459829998,173.30490491999808,54484.825899120005 2022-10-27,19:05:38.000,300,11062185,-795,0,1666897537,13027.942987209994,173.24146275000385,54484.89577032001 2022-10-27,19:05:39.000,300,11062128,-795,0,1666897538,13028.003613999994,173.26261014000193,54484.84686048001 2022-10-27,19:05:40.000,300,11062138,-795,0,1666897539,13027.929514589989,173.25556101000257,54485.042499840005 2022-10-27,19:05:41.000,300,11062118,-795,0,1666897540,13027.956459829998,173.25556101000257,54484.88179608 2022-10-27,19:05:42.000,300,11062184,-795,0,1666897541,13027.862151489993,173.2344136200045,54485.06346120001 2022-10-27,19:05:43.000,300,11062125,-795,0,1666897542,13027.956459829998,173.26965927000128,54484.944680160006 2022-10-27,19:05:44.000,300,11062121,-795,0,1666897543,13027.882360419993,173.25556101000257,54484.972628640004 2022-10-27,19:05:45.000,300,11062132,-795,0,1666897544,13027.808261009988,173.19211884000106,54484.923718800004 2022-10-27,19:05:46.000,300,11062161,-795,0,1666897545,13027.801524699993,173.19211884000106,54484.89577032001 2022-10-27,19:05:47.000,300,11062158,-795,0,1666897546,13027.814997319998,173.14277492999827,54484.95166728 2022-10-27,19:05:48.000,300,11062137,-795,0,1666897547,13027.720688979993,173.1216275400002,54484.89577032001 2022-10-27,19:05:49.000,300,11062164,-795,0,1666897548,13027.821733629993,173.07933276000404,54485.01455136001 2022-10-27,19:05:50.000,300,11062157,-795,0,1666897549,13027.788052079988,173.04408710999996,54484.993590000005 2022-10-27,19:05:51.000,300,11062099,-795,0,1666897550,13027.747634220003,172.99474320000445,54485.042499840005 2022-10-27,19:05:52.000,300,11062089,-795,0,1666897551,13027.687007430002,172.95244842000102,54484.96564152001 2022-10-27,19:05:53.000,300,11062120,-795,0,1666897552,13027.713952669998,172.9383501600023,54484.93769304001 2022-10-27,19:05:54.000,300,11062182,-795,0,1666897553,13027.727425290002,172.839662340004,54484.96564152001 2022-10-27,19:05:55.000,300,11062138,-795,0,1666897554,13027.687007430002,172.84671147000336,54484.993590000005 2022-10-27,19:05:56.000,300,11062166,-795,0,1666897555,13027.619644329992,172.839662340004,54484.89577032001 2022-10-27,19:05:57.000,300,11062111,-795,0,1666897556,13027.633116949997,172.825564079998,54484.8887832 2022-10-27,19:05:58.000,300,11062133,-795,0,1666897557,13027.700480049993,172.81851494999864,54485.02153848 2022-10-27,19:05:59.000,300,11062138,-795,0,1666897558,13027.673534809997,172.7903184300012,54485.042499840005 2022-10-27,19:06:00.000,300,11062162,-795,0,1666897559,13027.713952669998,172.7550727800044,54485.03551272001 2022-10-27,19:06:01.000,300,11062161,-795,0,1666897560,13027.727425290002,172.71982713000034,54485.04948696 2022-10-27,19:06:02.000,300,11062146,-795,0,1666897561,13027.680271119993,172.67048322000483,54485.01455136001 2022-10-27,19:06:03.000,300,11062128,-795,0,1666897562,13027.794788389998,172.62113931000204,54484.95166728 2022-10-27,19:06:04.000,300,11062136,-795,0,1666897563,13027.761106839993,172.6422867000001,54485.07743544 2022-10-27,19:06:05.000,300,11062141,-795,0,1666897564,13027.794788389998,172.59999192000396,54485.14730664 2022-10-27,19:06:06.000,300,11062168,-795,0,1666897565,13027.727425290002,172.57179539999925,54485.05647408 2022-10-27,19:06:07.000,300,11062151,-795,0,1666897566,13027.666798500002,172.55064801000117,54484.993590000005 2022-10-27,19:06:08.000,300,11062130,-795,0,1666897567,13027.727425290002,172.57179539999925,54485.04948696 2022-10-27,19:06:09.000,300,11062155,-795,0,1666897568,13027.612908019997,172.55064801000117,54484.98660288001 2022-10-27,19:06:10.000,300,11062158,-795,0,1666897569,13027.538808609992,172.5647462699999,54484.923718800004 2022-10-27,19:06:11.000,300,11062128,-795,0,1666897570,13027.498390749992,172.60704105000332,54484.944680160006 2022-10-27,19:06:12.000,300,11062144,-795,0,1666897571,13027.424291340001,172.61409018000268,54484.88179608 2022-10-27,19:06:13.000,300,11062181,-795,0,1666897572,13027.404082410001,172.67048322000483,54484.972628640004 2022-10-27,19:06:14.000,300,11062145,-795,0,1666897573,13027.390609789996,172.65638495999883,54485.06346120001 2022-10-27,19:06:15.000,300,11062135,-795,0,1666897574,13027.397346099991,172.65638495999883,54485.042499840005 2022-10-27,19:06:16.000,300,11062154,-795,0,1666897575,13027.363664550001,172.63523757000075,54485.00756424 2022-10-27,19:06:17.000,300,11062177,-795,0,1666897576,13027.28282883,172.67048322000483,54484.98660288001 2022-10-27,19:06:18.000,300,11062165,-795,0,1666897577,13027.24241097,172.5929427900046,54484.90974456 2022-10-27,19:06:19.000,300,11062118,-795,0,1666897578,13027.228938349996,172.57179539999925,54484.9586544 2022-10-27,19:06:20.000,300,11062183,-795,0,1666897579,13027.276092519991,172.50835322999774,54484.993590000005 2022-10-27,19:06:21.000,300,11062156,-795,0,1666897580,13027.309774069996,172.45900932000222,54484.98660288001 2022-10-27,19:06:22.000,300,11062179,-795,0,1666897581,13027.289565139996,172.4167145399988,54485.00057712 2022-10-27,19:06:23.000,300,11062167,-795,0,1666897582,13027.316510379991,172.34622323999793,54485.06346120001 2022-10-27,19:06:24.000,300,11062136,-795,0,1666897583,13027.309774069996,172.2686828099977,54485.042499840005 2022-10-27,19:06:25.000,300,11062162,-795,0,1666897584,13027.309774069996,172.27573194000433,54484.944680160006 2022-10-27,19:06:26.000,300,11062120,-795,0,1666897585,13027.269356209996,172.21933890000219,54484.95166728 2022-10-27,19:06:27.000,300,11062161,-795,0,1666897586,13027.289565139996,172.12065108000388,54484.93070592 2022-10-27,19:06:28.000,300,11062151,-795,0,1666897587,13027.28282883,172.12065108000388,54485.02153848 2022-10-27,19:06:29.000,300,11062170,-795,0,1666897588,13027.336719309991,172.0854054299998,54485.03551272001 2022-10-27,19:06:30.000,300,11062186,-795,0,1666897589,13027.329982999996,172.0713071700011,54485.04948696 2022-10-27,19:06:31.000,300,11062179,-795,0,1666897590,13027.390609789996,172.02901238999766,54485.01455136001 2022-10-27,19:06:32.000,300,11062127,-795,0,1666897591,13027.309774069996,172.01491412999894,54484.93769304001 2022-10-27,19:06:33.000,300,11062177,-795,0,1666897592,13027.309774069996,171.92327544,54484.944680160006 2022-10-27,19:06:34.000,300,11062159,-795,0,1666897593,13027.309774069996,171.97966848000215,54484.96564152001 2022-10-27,19:06:35.000,300,11062163,-795,0,1666897594,13027.329982999996,171.93032456999936,54484.993590000005 2022-10-27,19:06:36.000,300,11062148,-795,0,1666897595,13027.249147279996,171.91622631000064,54484.95166728 2022-10-27,19:06:37.000,300,11062133,-795,0,1666897596,13027.28282883,171.92327544,54484.9586544 2022-10-27,19:06:38.000,300,11062137,-795,0,1666897597,13027.336719309991,171.85278413999913,54485.02153848 2022-10-27,19:06:39.000,300,11062106,-795,0,1666897598,13027.22220204,171.88098066000384,54484.93070592 2022-10-27,19:06:40.000,300,11062130,-795,0,1666897599,13027.336719309991,171.8598332699985,54484.97961576 2022-10-27,19:06:41.000,300,11062132,-795,0,1666897600,13027.296301449991,171.85278413999913,54485.00057712 2022-10-27,19:06:42.000,300,11062200,-795,0,1666897601,13027.289565139996,171.87393153000448,54484.97961576 2022-10-27,19:06:43.000,300,11062144,-795,0,1666897602,13027.249147279996,171.8598332699985,54484.95166728 2022-10-27,19:06:44.000,300,11062135,-795,0,1666897603,13027.188520489995,171.7893419700049,54484.90275744 2022-10-27,19:06:45.000,300,11062177,-795,0,1666897604,13027.296301449991,171.7752437099989,54485.112371040006 2022-10-27,19:06:46.000,300,11062137,-795,0,1666897605,13027.19525679999,171.71180154000467,54485.02153848 2022-10-27,19:06:47.000,300,11062187,-795,0,1666897606,13027.34345562,171.71180154000467,54485.10538392001 2022-10-27,19:06:48.000,300,11062180,-795,0,1666897607,13027.296301449991,171.62016284999845,54485.06346120001 2022-10-27,19:06:49.000,300,11062194,-795,0,1666897608,13027.32324669,171.59196633000101,54485.10538392001 2022-10-27,19:06:50.000,300,11062123,-795,0,1666897609,13027.309774069996,171.55672068000422,54485.00057712 2022-10-27,19:06:51.000,300,11062109,-795,0,1666897610,13027.309774069996,171.48622938000335,54485.00057712 2022-10-27,19:06:52.000,300,11062155,-795,0,1666897611,13027.30303776,171.4298363400012,54484.9586544 2022-10-27,19:06:53.000,300,11062137,-795,0,1666897612,13027.24241097,171.40868895000312,54485.03551272001 2022-10-27,19:06:54.000,300,11062206,-795,0,1666897613,13027.377137169991,171.31000113000482,54485.10538392001 2022-10-27,19:06:55.000,300,11062168,-795,0,1666897614,13027.410818719996,171.26065722000203,54485.091409680004 2022-10-27,19:06:56.000,300,11062190,-795,0,1666897615,13027.431027649996,171.1831167900018,54485.03551272001 2022-10-27,19:06:57.000,300,11062141,-795,0,1666897616,13027.410818719996,171.13377287999901,54484.96564152001 2022-10-27,19:06:58.000,300,11062166,-795,0,1666897617,13027.431027649996,171.07033071000478,54484.95166728 2022-10-27,19:06:59.000,300,11062172,-795,0,1666897618,13027.464709200001,171.07033071000478,54484.9586544 2022-10-27,19:07:00.000,300,11062156,-795,0,1666897619,13027.525335990002,170.99983941000391,54485.0285256 2022-10-27,19:07:01.000,300,11062144,-795,0,1666897620,13027.457972889992,170.95754463000048,54485.042499840005 2022-10-27,19:07:02.000,300,11062154,-795,0,1666897621,13027.579226469992,170.90115158999834,54485.00057712 2022-10-27,19:07:03.000,300,11062162,-795,0,1666897622,13027.619644329992,170.90115158999834,54485.091409680004 2022-10-27,19:07:04.000,300,11062098,-795,0,1666897623,13027.626380640002,170.86590594000154,54485.07743544 2022-10-27,19:07:05.000,300,11062182,-795,0,1666897624,13027.673534809997,170.8236111599981,54485.07044832 2022-10-27,19:07:06.000,300,11062147,-795,0,1666897625,13027.687007430002,170.81656202999875,54484.93070592 2022-10-27,19:07:07.000,300,11062136,-795,0,1666897626,13027.707216360002,170.76016899000388,54485.00756424 2022-10-27,19:07:08.000,300,11062185,-795,0,1666897627,13027.693743739997,170.74607072999788,54485.00756424 2022-10-27,19:07:09.000,300,11062174,-795,0,1666897628,13027.754370529998,170.73197246999916,54485.18922936 2022-10-27,19:07:10.000,300,11062165,-795,0,1666897629,13027.727425290002,170.689677690003,54485.18224224001 2022-10-27,19:07:11.000,300,11062158,-795,0,1666897630,13027.660062189992,170.69672682000237,54485.0983968 2022-10-27,19:07:12.000,300,11062117,-795,0,1666897631,13027.639853259992,170.64738290999958,54485.0983968 2022-10-27,19:07:13.000,300,11062177,-795,0,1666897632,13027.572490159997,170.59803900000406,54485.06346120001 2022-10-27,19:07:14.000,300,11062152,-795,0,1666897633,13027.538808609992,170.59803900000406,54485.091409680004 2022-10-27,19:07:15.000,300,11062174,-795,0,1666897634,13027.552281229997,170.56984247999935,54485.112371040006 2022-10-27,19:07:16.000,300,11062189,-795,0,1666897635,13027.518599679992,170.5768916099987,54485.15429376001 2022-10-27,19:07:17.000,300,11062186,-795,0,1666897636,13027.525335990002,170.54869509000127,54485.12634528 2022-10-27,19:07:18.000,300,11062192,-795,0,1666897637,13027.565753850002,170.45705640000233,54485.112371040006 2022-10-27,19:07:19.000,300,11062161,-795,0,1666897638,13027.545544920002,170.51344944000448,54485.20320360001 2022-10-27,19:07:20.000,300,11062106,-795,0,1666897639,13027.525335990002,170.50640030999784,54485.15429376001 2022-10-27,19:07:21.000,300,11062125,-795,0,1666897640,13027.559017539992,170.4641055300017,54485.0983968 2022-10-27,19:07:22.000,300,11062165,-795,0,1666897641,13027.545544920002,170.40066336000018,54485.10538392001 2022-10-27,19:07:23.000,300,11062178,-795,0,1666897642,13027.612908019997,170.39361423000082,54485.168268 2022-10-27,19:07:24.000,300,11062141,-795,0,1666897643,13027.599435399992,170.38656510000146,54485.15429376001 2022-10-27,19:07:25.000,300,11062174,-795,0,1666897644,13027.612908019997,170.35131945000467,54485.161280880006 2022-10-27,19:07:26.000,300,11062177,-795,0,1666897645,13027.606171710002,170.33722118999867,54485.15429376001 2022-10-27,19:07:27.000,300,11062177,-795,0,1666897646,13027.633116949997,170.25968075999845,54485.168268 2022-10-27,19:07:28.000,300,11062115,-795,0,1666897647,13027.612908019997,170.22443511000165,54485.20320360001 2022-10-27,19:07:29.000,300,11062167,-795,0,1666897648,13027.646589570002,170.13984555000206,54485.20320360001 2022-10-27,19:07:30.000,300,11062160,-795,0,1666897649,13027.606171710002,170.08345250999992,54485.210190720005 2022-10-27,19:07:31.000,300,11062150,-795,0,1666897650,13027.673534809997,169.9847646900016,54485.18922936 2022-10-27,19:07:32.000,300,11062157,-795,0,1666897651,13027.599435399992,169.97771556000225,54485.091409680004 2022-10-27,19:07:33.000,300,11062179,-795,0,1666897652,13027.687007430002,169.90722426000139,54485.168268 2022-10-27,19:07:34.000,300,11062183,-795,0,1666897653,13027.761106839993,169.84378208999988,54485.23115208001 2022-10-27,19:07:35.000,300,11062196,-795,0,1666897654,13027.794788389998,169.78033991999837,54485.27307480001 2022-10-27,19:07:36.000,300,11062118,-795,0,1666897655,13027.794788389998,169.78033991999837,54485.27307480001 2022-10-27,19:07:37.000,300,11062171,-795,0,1666897656,13027.734161599998,169.70279948999814,54485.0983968 2022-10-27,19:07:38.000,300,11062167,-795,0,1666897657,13027.808261009988,169.6746029700007,54485.168268 2022-10-27,19:07:39.000,300,11062139,-795,0,1666897658,13027.808261009988,169.6393573200039,54485.12634528 2022-10-27,19:07:40.000,300,11062148,-795,0,1666897659,13027.916041969998,169.59001341000112,54485.25211344001 2022-10-27,19:07:41.000,300,11062115,-795,0,1666897660,13027.942987209994,169.5124729800009,54485.26608768 2022-10-27,19:07:42.000,300,11062152,-795,0,1666897661,13027.976668759999,169.5124729800009,54485.26608768 2022-10-27,19:07:43.000,300,11062163,-795,0,1666897662,13027.969932449989,169.47017820000474,54485.23115208001 2022-10-27,19:07:44.000,300,11062132,-795,0,1666897663,13027.976668759999,169.4278834200013,54485.26608768 2022-10-27,19:07:45.000,300,11062113,-795,0,1666897664,13028.023822929994,169.40673603000323,54485.259100560004 2022-10-27,19:07:46.000,300,11062168,-795,0,1666897665,13028.010350309989,169.38558863999788,54485.2381392 2022-10-27,19:07:47.000,300,11062198,-795,0,1666897666,13027.922778279994,169.37853950999852,54485.091409680004 2022-10-27,19:07:48.000,300,11062163,-795,0,1666897667,13027.983405069994,169.35739212000044,54485.112371040006 2022-10-27,19:07:49.000,300,11062219,-795,0,1666897668,13028.057504479999,169.32214647000364,54485.280061920006 2022-10-27,19:07:50.000,300,11062208,-795,0,1666897669,13028.044031859994,169.28690081999957,54485.280061920006 2022-10-27,19:07:51.000,300,11062172,-795,0,1666897670,13027.996877689999,169.25870430000214,54485.29403616 2022-10-27,19:07:52.000,300,11062157,-795,0,1666897671,13027.889096729989,169.25165517000278,54485.20320360001 2022-10-27,19:07:53.000,300,11062138,-795,0,1666897672,13027.936250899998,169.2305077800047,54485.19621648 2022-10-27,19:07:54.000,300,11062174,-795,0,1666897673,13027.916041969998,169.18821300000127,54485.168268 2022-10-27,19:07:55.000,300,11062178,-795,0,1666897674,13027.909305659989,169.14591821999784,54485.20320360001 2022-10-27,19:07:56.000,300,11062187,-795,0,1666897675,13027.875624109998,169.07542692000425,54485.25211344001 2022-10-27,19:07:57.000,300,11062159,-795,0,1666897676,13027.916041969998,169.04018127000018,54485.140319520004 2022-10-27,19:07:58.000,300,11062157,-795,0,1666897677,13027.929514589989,169.0190338800021,54485.41980432001 2022-10-27,19:07:59.000,300,11062117,-795,0,1666897678,13027.929514589989,168.98378822999803,54485.18922936 2022-10-27,19:08:00.000,300,11062156,-795,0,1666897679,13027.895833039998,168.9062477999978,54485.280061920006 2022-10-27,19:08:01.000,300,11062153,-795,0,1666897680,13027.969932449989,168.89919866999844,54485.18224224001 2022-10-27,19:08:02.000,300,11062172,-795,0,1666897681,13027.882360419993,168.86395302000165,54485.168268 2022-10-27,19:08:03.000,300,11062215,-795,0,1666897682,13027.895833039998,168.79346172000078,54485.168268 2022-10-27,19:08:04.000,300,11062185,-795,0,1666897683,13027.942987209994,168.76526520000334,54485.24512632 2022-10-27,19:08:05.000,300,11062255,-795,0,1666897684,13027.956459829998,168.70182303000183,54485.30102328001 2022-10-27,19:08:06.000,300,11062175,-795,0,1666897685,13027.895833039998,168.7088721600012,54485.31499752 2022-10-27,19:08:07.000,300,11062123,-795,0,1666897686,13027.916041969998,168.64542998999968,54485.28704904 2022-10-27,19:08:08.000,300,11062112,-795,0,1666897687,13027.835206249998,168.63838086000032,54485.377881600005 2022-10-27,19:08:09.000,300,11062175,-795,0,1666897688,13027.875624109998,168.63133173000097,54485.28704904 2022-10-27,19:08:10.000,300,11062143,-795,0,1666897689,13027.828469939988,168.59608608000417,54485.32198464001 2022-10-27,19:08:11.000,300,11062157,-795,0,1666897690,13027.855415179998,168.5608404300001,54485.22416496 2022-10-27,19:08:12.000,300,11062146,-795,0,1666897691,13027.781315769993,168.5608404300001,54485.18922936 2022-10-27,19:08:13.000,300,11062174,-795,0,1666897692,13027.781315769993,168.57493868999882,54485.20320360001 2022-10-27,19:08:14.000,300,11062165,-795,0,1666897693,13027.727425290002,168.57493868999882,54485.21717784 2022-10-27,19:08:15.000,300,11062180,-795,0,1666897694,13027.592699089997,168.68772477000311,54485.042499840005 2022-10-27,19:08:16.000,300,11062158,-795,0,1666897695,13027.585962780002,168.68772477000311,54485.11935816 2022-10-27,19:08:17.000,300,11062154,-795,0,1666897696,13027.565753850002,168.76526520000334,54485.00756424 2022-10-27,19:08:18.000,300,11062169,-795,0,1666897697,13027.559017539992,168.77936346000206,54485.08442256001 2022-10-27,19:08:19.000,300,11062134,-795,0,1666897698,13027.532072299997,168.75116694000462,54485.0983968 2022-10-27,19:08:20.000,300,11062172,-795,0,1666897699,13027.484918130001,168.80051085000014,54485.14730664 2022-10-27,19:08:21.000,300,11062183,-795,0,1666897700,13027.491654439997,168.84280563000357,54485.18922936 2022-10-27,19:08:22.000,300,11062143,-795,0,1666897701,13027.404082410001,168.89214953999908,54485.19621648 2022-10-27,19:08:23.000,300,11062187,-795,0,1666897702,13027.34345562,168.87805128000036,54485.15429376001 2022-10-27,19:08:24.000,300,11062166,-795,0,1666897703,13027.296301449991,168.88510040999972,54485.18224224001 2022-10-27,19:08:25.000,300,11062160,-795,0,1666897704,13027.22220204,168.9344443200025,54485.07044832 2022-10-27,19:08:26.000,300,11062116,-795,0,1666897705,13027.19525679999,168.94854258000123,54485.07044832 2022-10-27,19:08:27.000,300,11062141,-795,0,1666897706,13027.18178418,168.9555917100006,54485.17525512 2022-10-27,19:08:28.000,300,11062127,-795,0,1666897707,13027.12115739,168.96264083999995,54485.17525512 2022-10-27,19:08:29.000,300,11062164,-795,0,1666897708,13027.13463000999,168.9696899699993,54485.08442256001 2022-10-27,19:08:30.000,300,11062157,-795,0,1666897709,13027.07400321999,168.98378822999803,54485.168268 2022-10-27,19:08:31.000,300,11062178,-795,0,1666897710,13027.127893699995,168.96264083999995,54485.23115208001 2022-10-27,19:08:32.000,300,11062143,-795,0,1666897711,13027.03358535999,169.01198475000274,54485.112371040006 2022-10-27,19:08:33.000,300,11062166,-795,0,1666897712,13027.067266909995,169.0190338800021,54485.13333240001 2022-10-27,19:08:34.000,300,11062171,-795,0,1666897713,13027.087475839995,169.00493562000338,54485.161280880006 2022-10-27,19:08:35.000,300,11062177,-795,0,1666897714,13027.09421214999,169.04018127000018,54485.20320360001 2022-10-27,19:08:36.000,300,11062195,-795,0,1666897715,13027.026849049995,169.03313214000082,54485.07044832 2022-10-27,19:08:37.000,300,11062159,-795,0,1666897716,13027.05379428999,169.07542692000425,54485.13333240001 2022-10-27,19:08:38.000,300,11062181,-795,0,1666897717,13027.10094846,169.04018127000018,54485.24512632 2022-10-27,19:08:39.000,300,11062140,-795,0,1666897718,13027.148102629995,169.1177217000004,54485.28704904 2022-10-27,19:08:40.000,300,11062170,-795,0,1666897719,13027.047057979995,169.09657431000232,54485.24512632 2022-10-27,19:08:41.000,300,11062155,-795,0,1666897720,13027.0605306,169.16001648000383,54485.22416496 2022-10-27,19:08:42.000,300,11062158,-795,0,1666897721,13026.95274963999,169.15296735000447,54485.12634528 2022-10-27,19:08:43.000,300,11062176,-795,0,1666897722,13026.91233177999,169.1670656100032,54485.112371040006 2022-10-27,19:08:44.000,300,11062174,-795,0,1666897723,13026.97969488,169.20936038999935,54485.161280880006 2022-10-27,19:08:45.000,300,11062167,-795,0,1666897724,13027.02011274,169.2164095199987,54485.24512632 2022-10-27,19:08:46.000,300,11062171,-795,0,1666897725,13027.047057979995,169.24460604000342,54485.328971760006 2022-10-27,19:08:47.000,300,11062143,-795,0,1666897726,13026.986431189995,169.24460604000342,54485.26608768 2022-10-27,19:08:48.000,300,11062178,-795,0,1666897727,13026.91233177999,169.2164095199987,54485.10538392001 2022-10-27,19:08:49.000,300,11062132,-755,0,1666897728,13027.01337642999,169.24460604000342,54485.17525512 2022-10-27,19:08:50.000,300,11062176,-795,0,1666897729,13027.05379428999,169.20936038999935,54485.31499752 2022-10-27,19:08:51.000,300,11062180,-795,0,1666897730,13027.107684769995,169.2164095199987,54485.29403616 2022-10-27,19:08:52.000,300,11062138,-795,0,1666897731,13027.08073953,169.22345864999807,54485.27307480001 2022-10-27,19:08:53.000,300,11062206,-795,0,1666897732,13027.08073953,169.22345864999807,54485.28704904 2022-10-27,19:08:54.000,300,11062187,-795,0,1666897733,13027.188520489995,169.13886908999848,54485.31499752 2022-10-27,19:08:55.000,300,11062184,-795,0,1666897734,13027.14136632,169.13886908999848,54485.34993312001 2022-10-27,19:08:56.000,300,11062206,-795,0,1666897735,13027.188520489995,169.13181995999912,54485.28704904 2022-10-27,19:08:57.000,300,11062138,-795,0,1666897736,13027.127893699995,169.11067257000104,54485.18224224001 2022-10-27,19:08:58.000,300,11062146,-795,0,1666897737,13027.19525679999,169.04018127000018,54485.20320360001 2022-10-27,19:08:59.000,300,11062201,-795,0,1666897738,13027.296301449991,169.0824760500036,54485.32198464001 2022-10-27,19:09:00.000,300,11062203,-795,0,1666897739,13027.28282883,169.03313214000082,54485.377881600005 2022-10-27,19:09:01.000,300,11062119,-795,0,1666897740,13027.309774069996,169.01198475000274,54485.377881600005 2022-10-27,19:09:02.000,300,11062175,-795,0,1666897741,13027.390609789996,169.0542795299989,54485.40583008 2022-10-27,19:09:03.000,300,11062198,-795,0,1666897742,13027.383873480001,169.07542692000425,54485.32198464001 2022-10-27,19:09:04.000,300,11062196,-795,0,1666897743,13027.404082410001,169.0190338800021,54485.328971760006 2022-10-27,19:09:05.000,300,11062196,-795,0,1666897744,13027.457972889992,169.06132865999825,54485.29403616 2022-10-27,19:09:06.000,300,11062134,-795,0,1666897745,13027.417555029991,169.04018127000018,54485.34993312001 2022-10-27,19:09:07.000,300,11062228,-795,0,1666897746,13027.464709200001,169.0824760500036,54485.29403616 2022-10-27,19:09:08.000,300,11062153,-795,0,1666897747,13027.457972889992,169.04723039999953,54485.32198464001 2022-10-27,19:09:09.000,300,11062202,-795,0,1666897748,13027.498390749992,169.06132865999825,54485.38486872 2022-10-27,19:09:10.000,300,11062192,-795,0,1666897749,13027.633116949997,169.06132865999825,54485.308010400004 2022-10-27,19:09:11.000,300,11062174,-795,0,1666897750,13027.673534809997,169.0542795299989,54485.41980432001 2022-10-27,19:09:12.000,300,11062179,-795,0,1666897751,13027.680271119993,168.97673909999867,54485.13333240001 2022-10-27,19:09:13.000,300,11062129,-795,0,1666897752,13027.687007430002,168.97673909999867,54485.2381392 2022-10-27,19:09:14.000,300,11062124,-795,0,1666897753,13027.740897909993,168.89919866999844,54485.23115208001 2022-10-27,19:09:15.000,300,11062171,-795,0,1666897754,13027.774579459998,168.871002150001,54485.259100560004 2022-10-27,19:09:16.000,300,11062205,-795,0,1666897755,13027.835206249998,168.8357565000042,54485.37089448001 2022-10-27,19:09:17.000,300,11062175,-795,0,1666897756,13027.801524699993,168.79346172000078,54485.342946 2022-10-27,19:09:18.000,300,11062210,-795,0,1666897757,13027.828469939988,168.7723143300027,54485.34993312001 2022-10-27,19:09:19.000,300,11062174,-795,0,1666897758,13027.868887799988,168.744117809998,54485.39185584 2022-10-27,19:09:20.000,300,11062171,-795,0,1666897759,13027.808261009988,168.69477390000247,54485.328971760006 2022-10-27,19:09:21.000,300,11062186,-795,0,1666897760,13027.801524699993,168.71592129000055,54485.19621648 2022-10-27,19:09:22.000,300,11062170,-795,0,1666897761,13027.761106839993,168.65247911999904,54485.27307480001 2022-10-27,19:09:23.000,300,11062151,-795,0,1666897762,13027.727425290002,168.6595282499984,54485.34993312001 2022-10-27,19:09:24.000,300,11062153,-795,0,1666897763,13027.734161599998,168.6736265100044,54485.33595888 2022-10-27,19:09:25.000,300,11062239,-795,0,1666897764,13027.727425290002,168.66657737999776,54485.30102328001 2022-10-27,19:09:26.000,300,11062195,-795,0,1666897765,13027.761106839993,168.6595282499984,54485.38486872 2022-10-27,19:09:27.000,300,11062180,-795,0,1666897766,13027.788052079988,168.69477390000247,54485.48967552001 2022-10-27,19:09:28.000,300,11062136,-795,0,1666897767,13027.774579459998,168.6736265100044,54485.46871416001 2022-10-27,19:09:29.000,300,11062161,-795,0,1666897768,13027.774579459998,168.65247911999904,54485.44076568001 2022-10-27,19:09:30.000,300,11062142,-795,0,1666897769,13027.734161599998,168.6736265100044,54485.31499752 2022-10-27,19:09:31.000,300,11062193,-795,0,1666897770,13027.767843150003,168.68067564000376,54485.39185584 2022-10-27,19:09:32.000,300,11062194,-795,0,1666897771,13027.828469939988,168.68067564000376,54485.377881600005 2022-10-27,19:09:33.000,300,11062126,-795,0,1666897772,13027.835206249998,168.68067564000376,54485.38486872 2022-10-27,19:09:34.000,300,11062133,-795,0,1666897773,13027.949723519989,168.68067564000376,54485.426791440004 2022-10-27,19:09:35.000,300,11062159,-795,0,1666897774,13027.868887799988,168.66657737999776,54485.43377856 2022-10-27,19:09:36.000,300,11062162,-795,0,1666897775,13027.949723519989,168.66657737999776,54485.39884296001 2022-10-27,19:09:37.000,300,11062150,-795,0,1666897776,13027.889096729989,168.6736265100044,54485.28704904 2022-10-27,19:09:38.000,300,11062089,-795,0,1666897777,13027.956459829998,168.7229704199999,54485.32198464001 2022-10-27,19:09:39.000,300,11062156,-795,0,1666897778,13027.976668759999,168.65247911999904,54485.38486872 2022-10-27,19:09:40.000,300,11062173,-795,0,1666897779,13028.003613999994,168.6595282499984,54485.40583008 2022-10-27,19:09:41.000,300,11062222,-795,0,1666897780,13028.023822929994,168.61723347000225,54485.545572480005 2022-10-27,19:09:42.000,300,11062134,-795,0,1666897781,13028.017086619999,168.61723347000225,54485.48967552001 2022-10-27,19:09:43.000,300,11062162,-795,0,1666897782,13027.983405069994,168.55379130000074,54485.45473992 2022-10-27,19:09:44.000,300,11062181,-795,0,1666897783,13027.963196139994,168.51854565000394,54485.51063688 2022-10-27,19:09:45.000,300,11062193,-795,0,1666897784,13027.929514589989,168.51149652000458,54485.4826884 2022-10-27,19:09:46.000,300,11062173,-795,0,1666897785,13027.909305659989,168.51854565000394,54485.4826884 2022-10-27,19:09:47.000,300,11062204,-795,0,1666897786,13027.868887799988,168.51854565000394,54485.40583008 2022-10-27,19:09:48.000,300,11062174,-795,0,1666897787,13027.909305659989,168.4762508700005,54485.45473992 2022-10-27,19:09:49.000,300,11062151,-795,0,1666897788,13027.855415179998,168.48329999999987,54485.41980432001 2022-10-27,19:09:50.000,300,11062168,-795,0,1666897789,13027.855415179998,168.48329999999987,54485.48967552001 2022-10-27,19:09:51.000,300,11062161,-795,0,1666897790,13027.882360419993,168.51854565000394,54485.594482320004 2022-10-27,19:09:52.000,300,11062127,-795,0,1666897791,13027.781315769993,168.4973982599986,54485.475701280004 2022-10-27,19:09:53.000,300,11062170,-795,0,1666897792,13027.841942559993,168.5255947800033,54485.52461112 2022-10-27,19:09:54.000,300,11062205,-795,0,1666897793,13027.835206249998,168.50444738999795,54485.55954672 2022-10-27,19:09:55.000,300,11062151,-795,0,1666897794,13027.862151489993,168.51149652000458,54485.52461112 2022-10-27,19:09:56.000,300,11062177,-795,0,1666897795,13027.761106839993,168.51854565000394,54485.475701280004 2022-10-27,19:09:57.000,300,11062181,-795,0,1666897796,13027.794788389998,168.50444738999795,54485.57352096 2022-10-27,19:09:58.000,300,11062128,-795,0,1666897797,13027.814997319998,168.46920174000115,54485.65037928 2022-10-27,19:09:59.000,300,11062211,-795,0,1666897798,13027.801524699993,168.44805435000308,54485.60146944 2022-10-27,19:10:00.000,300,11062186,-795,0,1666897799,13027.727425290002,168.46920174000115,54485.58050808 2022-10-27,19:10:01.000,300,11062198,-795,0,1666897800,13027.680271119993,168.41985782999836,54485.51063688 2022-10-27,19:10:02.000,300,11062151,-795,0,1666897801,13027.680271119993,168.412808699999,54485.50364976 2022-10-27,19:10:03.000,300,11062178,-795,0,1666897802,13027.626380640002,168.3987104400003,54485.4826884 2022-10-27,19:10:04.000,300,11062184,-795,0,1666897803,13027.653325879997,168.42690695999772,54485.56653384001 2022-10-27,19:10:05.000,300,11062148,-795,0,1666897804,13027.666798500002,168.43395609000436,54485.62941792 2022-10-27,19:10:06.000,300,11062193,-795,0,1666897805,13027.633116949997,168.49034912999923,54485.615443680006 2022-10-27,19:10:07.000,300,11062148,-795,0,1666897806,13027.720688979993,168.44805435000308,54485.58749520001 2022-10-27,19:10:08.000,300,11062165,-795,0,1666897807,13027.666798500002,168.5255947800033,54485.6224308 2022-10-27,19:10:09.000,300,11062166,-795,0,1666897808,13027.700480049993,168.57493868999882,54485.594482320004 2022-10-27,19:10:10.000,300,11062166,-795,0,1666897809,13027.727425290002,168.59608608000417,54485.58749520001 2022-10-27,19:10:11.000,300,11062190,-795,0,1666897810,13027.740897909993,168.53969304000202,54485.594482320004 2022-10-27,19:10:12.000,300,11062184,-795,0,1666897811,13027.740897909993,168.59608608000417,54485.50364976 2022-10-27,19:10:13.000,300,11062203,-795,0,1666897812,13027.835206249998,168.53969304000202,54485.58749520001 2022-10-27,19:10:14.000,300,11062165,-795,0,1666897813,13027.814997319998,168.4973982599986,54485.60146944 2022-10-27,19:10:15.000,300,11062202,-795,0,1666897814,13027.821733629993,168.48329999999987,54485.68531488001 2022-10-27,19:10:16.000,300,11062172,-795,0,1666897815,13027.808261009988,168.43395609000436,54485.62941792 2022-10-27,19:10:17.000,300,11062160,-795,0,1666897816,13027.754370529998,168.42690695999772,54485.44076568001 2022-10-27,19:10:18.000,300,11062148,-795,0,1666897817,13027.720688979993,168.39166131000093,54485.55954672 2022-10-27,19:10:19.000,300,11062174,-795,0,1666897818,13027.727425290002,168.32821913999942,54485.62941792 2022-10-27,19:10:20.000,300,11062147,-795,0,1666897819,13027.747634220003,168.27182610000455,54485.65037928 2022-10-27,19:10:21.000,300,11062167,-795,0,1666897820,13027.774579459998,168.22953132000112,54485.615443680006 2022-10-27,19:10:22.000,300,11062194,-795,0,1666897821,13027.774579459998,168.18018740999833,54485.62941792 2022-10-27,19:10:23.000,300,11062152,-795,0,1666897822,13027.761106839993,168.1660891499996,54485.56653384001 2022-10-27,19:10:24.000,300,11062186,-795,0,1666897823,13027.788052079988,168.13789263000217,54485.56653384001 2022-10-27,19:10:25.000,300,11062195,-795,0,1666897824,13027.835206249998,168.1167452400041,54485.57352096 2022-10-27,19:10:26.000,300,11062172,-795,0,1666897825,13027.889096729989,168.09559784999874,54485.594482320004 2022-10-27,19:10:27.000,300,11062170,-795,0,1666897826,13027.889096729989,168.08149959000002,54485.48967552001 2022-10-27,19:10:28.000,300,11062200,-795,0,1666897827,13027.942987209994,168.0674013300013,54485.52461112 2022-10-27,19:10:29.000,300,11062223,-795,0,1666897828,13028.05076816999,168.07445046000066,54485.664353520006 2022-10-27,19:10:30.000,300,11062200,-755,0,1666897829,13028.09118602999,168.06035220000194,54485.664353520006 2022-10-27,19:10:31.000,300,11062201,-795,0,1666897830,13028.145076509994,168.02510654999787,54485.6224308 2022-10-27,19:10:32.000,300,11062181,-795,0,1666897831,13028.124867579994,167.98281177000172,54485.58050808 2022-10-27,19:10:33.000,300,11062136,-795,0,1666897832,13028.185494369995,167.9405169899983,54485.60845656001 2022-10-27,19:10:34.000,300,11062174,-795,0,1666897833,13028.25959378,167.87707482000405,54485.55954672 2022-10-27,19:10:35.000,300,11062213,-795,0,1666897834,13028.31348425999,167.8700256900047,54485.60146944 2022-10-27,19:10:36.000,300,11062161,-795,0,1666897835,13028.40105629,167.77133786999912,54485.62941792 2022-10-27,19:10:37.000,300,11062153,-795,0,1666897836,13028.41452890999,167.70084656999825,54485.57352096 2022-10-27,19:10:38.000,300,11062170,-795,0,1666897837,13028.43473783999,167.58806049000123,54485.65037928 2022-10-27,19:10:39.000,300,11062145,-795,0,1666897838,13028.515573559991,167.510520060001,54485.58050808 2022-10-27,19:10:40.000,300,11062200,-795,0,1666897839,13028.603145590001,167.4470778899995,54485.65736640001 2022-10-27,19:10:41.000,300,11062199,-795,0,1666897840,13028.582936660001,167.3624883299999,54485.62941792 2022-10-27,19:10:42.000,300,11062174,-795,0,1666897841,13028.508837249996,167.24265312000352,54485.58050808 2022-10-27,19:10:43.000,300,11062215,-795,0,1666897842,13028.576200349991,167.20740746999945,54485.56653384001 2022-10-27,19:10:44.000,300,11062195,-795,0,1666897843,13028.576200349991,167.12281790999987,54485.72025048 2022-10-27,19:10:45.000,300,11062179,-795,0,1666897844,13028.609881899996,167.1157687800005,54485.664353520006 2022-10-27,19:10:46.000,300,11062191,-795,0,1666897845,13028.616618209991,167.09462139000243,54485.70627624001 2022-10-27,19:10:47.000,300,11062205,-795,0,1666897846,13028.529046179996,167.09462139000243,54485.692302 2022-10-27,19:10:48.000,300,11062196,-795,0,1666897847,13028.52230987,167.052326609999,54485.73422472001 2022-10-27,19:10:49.000,300,11062155,-795,0,1666897848,13028.569464039996,167.052326609999,54485.74819896 2022-10-27,19:10:50.000,300,11062163,-795,0,1666897849,13028.42126522,167.15101443000458,54485.74121184 2022-10-27,19:10:51.000,300,11062225,-795,0,1666897850,13028.42126522,167.17921095000202,54485.72025048 2022-10-27,19:10:52.000,300,11062169,-795,0,1666897851,13028.43473783999,167.20740746999945,54485.7272376 2022-10-27,19:10:53.000,300,11062187,-795,0,1666897852,13028.37411104999,167.2285548600048,54485.74819896 2022-10-27,19:10:54.000,300,11062131,-795,0,1666897853,13028.40105629,167.24970225000288,54485.7971088 2022-10-27,19:10:55.000,300,11062221,-795,0,1666897854,13028.42126522,167.3131444200044,54485.832044400006 2022-10-27,19:10:56.000,300,11062197,-795,0,1666897855,13028.35390211999,167.32019355000375,54485.713263360005 2022-10-27,19:10:57.000,300,11062167,-795,0,1666897856,13028.347165809995,167.3483900700012,54485.594482320004 2022-10-27,19:10:58.000,300,11062238,-795,0,1666897857,13028.306747949995,167.32019355000375,54485.62941792 2022-10-27,19:10:59.000,300,11062152,-795,0,1666897858,13028.32022057,167.33429181000247,54485.67134064 2022-10-27,19:11:00.000,300,11062153,-795,0,1666897859,13028.27306639999,167.32019355000375,54485.67832776 2022-10-27,19:11:01.000,300,11062148,-795,0,1666897860,13028.3404295,167.33429181000247,54485.811083040004 2022-10-27,19:11:02.000,300,11062183,-795,0,1666897861,13028.27980271,167.28494789999968,54485.72025048 2022-10-27,19:11:03.000,300,11062181,-795,0,1666897862,13028.30001164,167.20740746999945,54485.783134560006 2022-10-27,19:11:04.000,300,11062146,-795,0,1666897863,13028.306747949995,167.20740746999945,54485.79012168 2022-10-27,19:11:05.000,300,11062114,-795,0,1666897864,13028.266330089995,167.15101443000458,54485.74121184 2022-10-27,19:11:06.000,300,11062135,-795,0,1666897865,13028.27306639999,167.12986703999923,54485.75518608001 2022-10-27,19:11:07.000,300,11062189,-795,0,1666897866,13028.27306639999,167.02413009000156,54485.713263360005 2022-10-27,19:11:08.000,300,11062182,-795,0,1666897867,13028.306747949995,166.9677370499994,54485.77614744001 2022-10-27,19:11:09.000,300,11062171,-795,0,1666897868,13028.3404295,166.9183931400039,54485.89492848 2022-10-27,19:11:10.000,300,11062164,-795,0,1666897869,13028.286539019995,166.84085271000367,54485.82505728001 2022-10-27,19:11:11.000,300,11062162,-795,0,1666897870,13028.25285746999,166.79150880000088,54485.87396712001 2022-10-27,19:11:12.000,300,11062172,-795,0,1666897871,13028.25285746999,166.7069192400013,54485.762173200004 2022-10-27,19:11:13.000,300,11062127,-795,0,1666897872,13028.19896699,166.63642794000043,54485.79012168 2022-10-27,19:11:14.000,300,11062176,-795,0,1666897873,13028.165285439994,166.62937881000107,54485.84601864 2022-10-27,19:11:15.000,300,11062169,-795,0,1666897874,13028.11813127,166.608231420003,54485.79012168 2022-10-27,19:11:16.000,300,11062202,-795,0,1666897875,13028.05076816999,166.58708402999764,54485.783134560006 2022-10-27,19:11:17.000,300,11062157,-795,0,1666897876,13027.990141379989,166.608231420003,54485.80409592001 2022-10-27,19:11:18.000,300,11062150,-795,0,1666897877,13027.996877689999,166.63642794000043,54485.80409592001 2022-10-27,19:11:19.000,300,11062173,-795,0,1666897878,13027.990141379989,166.66462445999787,54485.832044400006 2022-10-27,19:11:20.000,300,11062098,-795,0,1666897879,13027.983405069994,166.69282098000258,54485.7971088 2022-10-27,19:11:21.000,300,11062190,-795,0,1666897880,13027.922778279994,166.72101750000002,54485.762173200004 2022-10-27,19:11:22.000,300,11062156,-795,0,1666897881,13027.889096729989,166.7421648899981,54485.67832776 2022-10-27,19:11:23.000,300,11062141,-795,0,1666897882,13027.828469939988,166.77741054000217,54485.664353520006 2022-10-27,19:11:24.000,300,11062215,-795,0,1666897883,13027.835206249998,166.81265618999896,54485.811083040004 2022-10-27,19:11:25.000,300,11062170,-795,0,1666897884,13027.814997319998,166.9183931400039,54485.85300576001 2022-10-27,19:11:26.000,300,11062159,-795,0,1666897885,13027.700480049993,166.9042948799979,54485.65736640001 2022-10-27,19:11:27.000,300,11062176,-795,0,1666897886,13027.660062189992,166.99593357000413,54485.7971088 2022-10-27,19:11:28.000,300,11062165,-795,0,1666897887,13027.646589570002,166.9677370499994,54485.56653384001 2022-10-27,19:11:29.000,300,11062227,-795,0,1666897888,13027.599435399992,167.05937573999836,54485.783134560006 2022-10-27,19:11:30.000,300,11062207,-795,0,1666897889,13027.532072299997,167.14396529999794,54485.72025048 2022-10-27,19:11:31.000,300,11062173,-795,0,1666897890,13027.464709200001,167.1157687800005,54485.74121184 2022-10-27,19:11:32.000,300,11062192,-795,0,1666897891,13027.356928239991,167.19330921000073,54485.615443680006 2022-10-27,19:11:33.000,300,11062138,-795,0,1666897892,13027.2626199,167.28494789999968,54485.75518608001 2022-10-27,19:11:34.000,300,11062149,-795,0,1666897893,13027.20199311,167.36953745999926,54485.75518608001 2022-10-27,19:11:35.000,300,11062219,-795,0,1666897894,13027.14136632,167.4752744100042,54485.832044400006 2022-10-27,19:11:36.000,300,11062179,-795,0,1666897895,13027.05379428999,167.56691310000315,54485.81807016 2022-10-27,19:11:37.000,300,11062186,-795,0,1666897896,13026.91233177999,167.58806049000123,54485.67134064 2022-10-27,19:11:38.000,300,11062195,-795,0,1666897897,13026.824759749994,167.66560092000145,54485.60146944 2022-10-27,19:11:39.000,300,11062147,-795,0,1666897898,13026.716978789998,167.72904309000296,54485.545572480005 2022-10-27,19:11:40.000,300,11062193,-795,0,1666897899,13026.683297239993,167.79953439000383,54485.68531488001 2022-10-27,19:11:41.000,300,11062209,-795,0,1666897900,13026.615934139998,167.86297655999806,54485.73422472001 2022-10-27,19:11:42.000,300,11062176,-795,0,1666897901,13026.494680559998,167.97576264000236,54485.615443680006 2022-10-27,19:11:43.000,300,11062200,-795,0,1666897902,13026.434053769997,168.0180574199985,54485.60146944 2022-10-27,19:11:44.000,300,11062152,-795,0,1666897903,13026.393635909997,168.0674013300013,54485.664353520006 2022-10-27,19:11:45.000,300,11062179,-795,0,1666897904,13026.339745429992,168.09559784999874,54485.65037928 2022-10-27,19:11:46.000,300,11062152,-795,0,1666897905,13026.191546609996,168.20133480000368,54485.60146944 2022-10-27,19:11:47.000,300,11062181,-795,0,1666897906,13026.164601370001,168.23658045000047,54485.56653384001 2022-10-27,19:11:48.000,300,11062179,-795,0,1666897907,13026.070293029996,168.30002262000198,54485.594482320004 2022-10-27,19:11:49.000,300,11062150,-795,0,1666897908,13026.151128749996,168.29297349000262,54485.67832776 2022-10-27,19:11:50.000,300,11062186,-795,0,1666897909,13026.090501959996,168.34231739999814,54485.74121184 2022-10-27,19:11:51.000,300,11062186,-795,0,1666897910,13026.10397458,168.3634647900035,54485.65736640001 2022-10-27,19:11:52.000,300,11062176,-795,0,1666897911,13025.95577575999,168.37051392000285,54485.46871416001 2022-10-27,19:11:53.000,300,11062095,-795,0,1666897912,13025.99619361999,168.3634647900035,54485.60146944 2022-10-27,19:11:54.000,300,11062173,-795,0,1666897913,13025.95577575999,168.32821913999942,54485.56653384001 2022-10-27,19:11:55.000,300,11062180,-795,0,1666897914,13025.908621589995,168.3141208800007,54485.53159824 2022-10-27,19:11:56.000,300,11062160,-795,0,1666897915,13025.868203729995,168.34231739999814,54485.55954672 2022-10-27,19:11:57.000,300,11062185,-795,0,1666897916,13025.86146742,168.2788752300039,54485.53858536001 2022-10-27,19:11:58.000,300,11062166,-795,0,1666897917,13025.84125849,168.3141208800007,54485.50364976 2022-10-27,19:11:59.000,300,11062170,-755,0,1666897918,13025.868203729995,168.28592436000326,54485.56653384001 2022-10-27,19:12:00.000,300,11062154,-795,0,1666897919,13025.86146742,168.32117001000006,54485.55954672 2022-10-27,19:12:01.000,300,11062164,-795,0,1666897920,13025.90188528,168.32117001000006,54485.496662640006 2022-10-27,19:12:02.000,300,11062165,-795,0,1666897921,13025.847994799995,168.38461218000157,54485.36390736 2022-10-27,19:12:03.000,300,11062134,-795,0,1666897922,13025.928830519995,168.38461218000157,54485.36390736 2022-10-27,19:12:04.000,300,11062185,-795,0,1666897923,13025.95577575999,168.41985782999836,54485.33595888 2022-10-27,19:12:05.000,300,11062201,-795,0,1666897924,13026.029875169996,168.4762508700005,54485.40583008 2022-10-27,19:12:06.000,300,11062159,-795,0,1666897925,13026.097238269991,168.50444738999795,54485.43377856 2022-10-27,19:12:07.000,300,11062180,-795,0,1666897926,13026.164601370001,168.5890369500048,54485.35692024 2022-10-27,19:12:08.000,300,11062160,-795,0,1666897927,13026.157865059991,168.68067564000376,54485.36390736 2022-10-27,19:12:09.000,300,11062212,-795,0,1666897928,13026.198282919991,168.71592129000055,54485.15429376001 2022-10-27,19:12:10.000,300,11062205,-795,0,1666897929,13026.258909709992,168.76526520000334,54485.21717784 2022-10-27,19:12:11.000,300,11062179,-795,0,1666897930,13026.339745429992,168.77936346000206,54485.21717784 2022-10-27,19:12:12.000,300,11062217,-795,0,1666897931,13026.285854950002,168.78641259000142,54485.15429376001 2022-10-27,19:12:13.000,300,11062166,-795,0,1666897932,13026.238700779992,168.7723143300027,54485.18922936 2022-10-27,19:12:14.000,300,11062165,-795,0,1666897933,13026.258909709992,168.75821607000398,54485.28704904 2022-10-27,19:12:15.000,300,11062177,-795,0,1666897934,13026.211755539996,168.79346172000078,54485.31499752 2022-10-27,19:12:16.000,300,11062190,-795,0,1666897935,13026.198282919991,168.76526520000334,54485.28704904 2022-10-27,19:12:17.000,300,11062147,-795,0,1666897936,13026.178073989991,168.71592129000055,54485.30102328001 2022-10-27,19:12:18.000,300,11062173,-795,0,1666897937,13026.171337679996,168.7088721600012,54485.25211344001 2022-10-27,19:12:19.000,300,11062185,-795,0,1666897938,13026.171337679996,168.57493868999882,54485.28704904 2022-10-27,19:12:20.000,300,11062135,-795,0,1666897939,13026.184810300001,168.4762508700005,54485.24512632 2022-10-27,19:12:21.000,300,11062193,-795,0,1666897940,13026.191546609996,168.43395609000436,54485.28704904 2022-10-27,19:12:22.000,300,11062205,-795,0,1666897941,13026.184810300001,168.37051392000285,54485.31499752 2022-10-27,19:12:23.000,300,11062146,-795,0,1666897942,13026.238700779992,168.27182610000455,54485.280061920006 2022-10-27,19:12:24.000,300,11062190,-795,0,1666897943,13026.265646020001,168.2154330600024,54485.342946 2022-10-27,19:12:25.000,300,11062194,-795,0,1666897944,13026.306063880002,168.15904002000025,54485.28704904 2022-10-27,19:12:26.000,300,11062165,-795,0,1666897945,13026.306063880002,168.12379437000345,54485.31499752 2022-10-27,19:12:27.000,300,11062229,-795,0,1666897946,13026.265646020001,168.14494176000153,54485.18922936 2022-10-27,19:12:28.000,300,11062162,-795,0,1666897947,13026.279118639992,168.13789263000217,54485.210190720005 2022-10-27,19:12:29.000,300,11062183,-795,0,1666897948,13026.353218049997,168.1167452400041,54485.29403616 2022-10-27,19:12:30.000,300,11062192,-795,0,1666897949,13026.333009119997,168.14494176000153,54485.308010400004 2022-10-27,19:12:31.000,300,11062200,-795,0,1666897950,13026.366690670002,168.20133480000368,54485.28704904 2022-10-27,19:12:32.000,300,11062216,-795,0,1666897951,13026.306063880002,168.24362957999983,54485.19621648 2022-10-27,19:12:33.000,300,11062150,-795,0,1666897952,13026.353218049997,168.2506787099992,54485.2381392 2022-10-27,19:12:34.000,300,11062141,-795,0,1666897953,13026.380163289992,168.28592436000326,54485.259100560004 2022-10-27,19:12:35.000,300,11062140,-795,0,1666897954,13026.339745429992,168.32821913999942,54485.13333240001 2022-10-27,19:12:36.000,300,11062196,-795,0,1666897955,13026.312800189997,168.3775630500022,54485.24512632 2022-10-27,19:12:37.000,300,11062190,-795,0,1666897956,13026.373426979997,168.38461218000157,54485.19621648 2022-10-27,19:12:38.000,300,11062155,-795,0,1666897957,13026.413844839997,168.37051392000285,54485.38486872 2022-10-27,19:12:39.000,300,11062172,-795,0,1666897958,13026.454262699997,168.3634647900035,54485.27307480001 2022-10-27,19:12:40.000,300,11062181,-795,0,1666897959,13026.339745429992,168.34231739999814,54485.2381392 2022-10-27,19:12:41.000,300,11062185,-795,0,1666897960,13026.285854950002,168.3634647900035,54485.28704904 2022-10-27,19:12:42.000,300,11062185,-795,0,1666897961,13026.252173399997,168.30707175000134,54485.19621648 2022-10-27,19:12:43.000,300,11062154,-795,0,1666897962,13026.272382329997,168.25772783999855,54485.22416496 2022-10-27,19:12:44.000,300,11062147,-795,0,1666897963,13026.265646020001,168.2506787099992,54485.259100560004 2022-10-27,19:12:45.000,300,11062179,-795,0,1666897964,13026.285854950002,168.20133480000368,54485.32198464001 2022-10-27,19:12:46.000,300,11062197,-795,0,1666897965,13026.252173399997,168.1660891499996,54485.28704904 2022-10-27,19:12:47.000,300,11062226,-795,0,1666897966,13026.171337679996,168.17313827999897,54485.20320360001 2022-10-27,19:12:48.000,300,11062170,-795,0,1666897967,13026.117447199991,168.17313827999897,54485.23115208001 2022-10-27,19:12:49.000,300,11062152,-795,0,1666897968,13026.137656129991,168.07445046000066,54485.091409680004 2022-10-27,19:12:50.000,300,11062199,-795,0,1666897969,13026.10397458,168.09559784999874,54485.210190720005 2022-10-27,19:12:51.000,300,11062155,-795,0,1666897970,13026.130919819996,168.10969611000473,54485.280061920006 2022-10-27,19:12:52.000,300,11062158,-795,0,1666897971,13026.090501959996,168.07445046000066,54485.140319520004 2022-10-27,19:12:53.000,300,11062189,-795,0,1666897972,13026.050084099996,168.04625394000323,54485.06346120001 2022-10-27,19:12:54.000,300,11062205,-795,0,1666897973,13026.070293029996,168.08149959000002,54485.29403616 2022-10-27,19:12:55.000,300,11062193,-795,0,1666897974,13026.097238269991,168.1167452400041,54485.29403616 2022-10-27,19:12:56.000,300,11062199,-795,0,1666897975,13026.06355672,168.1308435000028,54485.259100560004 2022-10-27,19:12:57.000,300,11062160,-795,0,1666897976,13025.96251207,168.19428567000432,54485.13333240001 2022-10-27,19:12:58.000,300,11062167,-795,0,1666897977,13025.969248379995,168.22248219000176,54485.10538392001 2022-10-27,19:12:59.000,300,11062192,-795,0,1666897978,13025.96251207,168.22248219000176,54485.18224224001 2022-10-27,19:13:00.000,300,11062212,-795,0,1666897979,13025.93556682999,168.2506787099992,54485.091409680004 2022-10-27,19:13:01.000,300,11062177,-795,0,1666897980,13026.01640254999,168.2647769699979,54485.19621648 2022-10-27,19:13:02.000,300,11062183,-795,0,1666897981,13025.99619361999,168.30707175000134,54485.17525512 2022-10-27,19:13:03.000,300,11062181,-795,0,1666897982,13026.02313886,168.33526826999878,54485.11935816 2022-10-27,19:13:04.000,300,11062212,-795,0,1666897983,13026.06355672,168.37051392000285,54485.18224224001 2022-10-27,19:13:05.000,300,11062177,-795,0,1666897984,13026.029875169996,168.3987104400003,54485.161280880006 2022-10-27,19:13:06.000,300,11062169,-795,0,1666897985,13026.090501959996,168.42690695999772,54485.168268 2022-10-27,19:13:07.000,300,11062205,-795,0,1666897986,13026.077029339991,168.51854565000394,54485.15429376001 2022-10-27,19:13:08.000,300,11062215,-795,0,1666897987,13026.070293029996,168.50444738999795,54485.15429376001 2022-10-27,19:13:09.000,300,11062137,-795,0,1666897988,13026.164601370001,168.5890369500048,54485.19621648 2022-10-27,19:13:10.000,300,11062177,-795,0,1666897989,13026.12418351,168.6242826000016,54485.27307480001 2022-10-27,19:13:11.000,300,11062153,-795,0,1666897990,13026.198282919991,168.63838086000032,54485.280061920006 2022-10-27,19:13:12.000,300,11062169,-795,0,1666897991,13026.137656129991,168.71592129000055,54485.210190720005 2022-10-27,19:13:13.000,300,11062146,-795,0,1666897992,13026.144392440001,168.77936346000206,54485.17525512 2022-10-27,19:13:14.000,300,11062157,-795,0,1666897993,13026.198282919991,168.744117809998,54485.25211344001 2022-10-27,19:13:15.000,300,11062154,-795,0,1666897994,13026.178073989991,168.77936346000206,54485.23115208001 2022-10-27,19:13:16.000,300,11062185,-795,0,1666897995,13026.191546609996,168.7723143300027,54485.19621648 2022-10-27,19:13:17.000,300,11062181,-795,0,1666897996,13026.205019230001,168.7229704199999,54485.23115208001 2022-10-27,19:13:18.000,300,11062175,-795,0,1666897997,13026.184810300001,168.6736265100044,54485.28704904 2022-10-27,19:13:19.000,300,11062154,-795,0,1666897998,13026.225228160001,168.65247911999904,54485.25211344001 2022-10-27,19:13:20.000,300,11062187,-795,0,1666897999,13026.258909709992,168.58198781999818,54485.27307480001 2022-10-27,19:13:21.000,300,11062171,-795,0,1666898000,13026.238700779992,168.59608608000417,54485.26608768 2022-10-27,19:13:22.000,300,11062193,-795,0,1666898001,13026.245437090001,168.56788955999946,54485.2381392 2022-10-27,19:13:23.000,300,11062190,-795,0,1666898002,13026.225228160001,168.56788955999946,54485.18224224001 2022-10-27,19:13:24.000,300,11062179,-795,0,1666898003,13026.238700779992,168.53264391000266,54485.30102328001 2022-10-27,19:13:25.000,300,11062189,-795,0,1666898004,13026.306063880002,168.50444738999795,54485.31499752 2022-10-27,19:13:26.000,300,11062184,-795,0,1666898005,13026.312800189997,168.53969304000202,54485.27307480001 2022-10-27,19:13:27.000,300,11062215,-795,0,1666898006,13026.258909709992,168.53969304000202,54485.259100560004 2022-10-27,19:13:28.000,300,11062197,-795,0,1666898007,13026.306063880002,168.56788955999946,54485.210190720005 2022-10-27,19:13:29.000,300,11062157,-795,0,1666898008,13026.407108530002,168.58198781999818,54485.25211344001 2022-10-27,19:13:30.000,300,11062183,-795,0,1666898009,13026.467735320002,168.60313521000353,54485.28704904 2022-10-27,19:13:31.000,300,11062175,-795,0,1666898010,13026.501416869993,168.59608608000417,54485.22416496 2022-10-27,19:13:32.000,300,11062173,-795,0,1666898011,13026.548571040003,168.64542998999968,54485.161280880006 2022-10-27,19:13:33.000,300,11062228,-795,0,1666898012,13026.582252589993,168.66657737999776,54485.23115208001 2022-10-27,19:13:34.000,300,11062188,-795,0,1666898013,13026.690033549989,168.63838086000032,54485.32198464001 2022-10-27,19:13:35.000,300,11062154,-795,0,1666898014,13026.764132959994,168.6595282499984,54485.33595888 2022-10-27,19:13:36.000,300,11062112,-795,0,1666898015,13026.764132959994,168.6242826000016,54485.30102328001 2022-10-27,19:13:37.000,300,11062194,-795,0,1666898016,13026.723715099994,168.60313521000353,54485.25211344001 2022-10-27,19:13:38.000,300,11062123,-795,0,1666898017,13026.811287129989,168.54674217000138,54485.24512632 2022-10-27,19:13:39.000,300,11062234,-795,0,1666898018,13026.89885916,168.44805435000308,54485.377881600005 2022-10-27,19:13:40.000,300,11062161,-795,0,1666898019,13026.93927702,168.40575956999965,54485.308010400004 2022-10-27,19:13:41.000,300,11062130,-795,0,1666898020,13027.03358535999,168.30707175000134,54485.31499752 2022-10-27,19:13:42.000,300,11062189,-795,0,1666898021,13026.99316749999,168.20838393000304,54485.26608768 2022-10-27,19:13:43.000,300,11062179,-795,0,1666898022,13027.067266909995,168.1519908900009,54485.210190720005 2022-10-27,19:13:44.000,300,11062174,-795,0,1666898023,13027.13463000999,168.0674013300013,54485.168268 2022-10-27,19:13:45.000,300,11062146,-795,0,1666898024,13027.14136632,168.0180574199985,54485.28704904 2022-10-27,19:13:46.000,300,11062190,-795,0,1666898025,13027.18178418,167.96166438000364,54485.23115208001 2022-10-27,19:13:47.000,300,11062190,-795,0,1666898026,13027.269356209996,167.9052713400015,54485.26608768 2022-10-27,19:13:48.000,300,11062151,-795,0,1666898027,13027.276092519991,167.82773091000126,54485.140319520004 2022-10-27,19:13:49.000,300,11062138,-795,0,1666898028,13027.336719309991,167.77838699999847,54485.280061920006 2022-10-27,19:13:50.000,300,11062204,-795,0,1666898029,13027.444500270001,167.6585517900021,54485.20320360001 2022-10-27,19:13:51.000,300,11062180,-795,0,1666898030,13027.505127060002,167.60215874999994,54485.33595888 2022-10-27,19:13:52.000,300,11062144,-795,0,1666898031,13027.511863369997,167.56691310000315,54485.210190720005 2022-10-27,19:13:53.000,300,11062183,-795,0,1666898032,13027.552281229997,167.48937267000292,54485.21717784 2022-10-27,19:13:54.000,300,11062185,-795,0,1666898033,13027.525335990002,167.45412701999885,54485.18224224001 2022-10-27,19:13:55.000,300,11062197,-795,0,1666898034,13027.592699089997,167.38363571999798,54485.210190720005 2022-10-27,19:13:56.000,300,11062170,-795,0,1666898035,13027.666798500002,167.33429181000247,54485.20320360001 2022-10-27,19:13:57.000,300,11062189,-795,0,1666898036,13027.720688979993,167.3131444200044,54485.259100560004 2022-10-27,19:13:58.000,300,11062174,-795,0,1666898037,13027.774579459998,167.2990461599984,54485.328971760006 2022-10-27,19:13:59.000,300,11062207,-795,0,1666898038,13027.774579459998,167.35543920000055,54485.30102328001 2022-10-27,19:14:00.000,300,11062118,-795,0,1666898039,13027.761106839993,167.27084964000096,54485.25211344001 2022-10-27,19:14:01.000,300,11062172,-795,0,1666898040,13027.808261009988,167.30609528999776,54485.328971760006 2022-10-27,19:14:02.000,300,11062132,-795,0,1666898041,13027.801524699993,167.3624883299999,54485.210190720005 2022-10-27,19:14:03.000,300,11062174,-795,0,1666898042,13027.788052079988,167.38363571999798,54485.25211344001 2022-10-27,19:14:04.000,300,11062167,-795,0,1666898043,13027.848678869988,167.44002876000013,54485.308010400004 2022-10-27,19:14:05.000,300,11062179,-795,0,1666898044,13027.794788389998,167.48937267000292,54485.33595888 2022-10-27,19:14:06.000,300,11062199,-795,0,1666898045,13027.821733629993,167.53166744999908,54485.33595888 2022-10-27,19:14:07.000,300,11062135,-795,0,1666898046,13027.754370529998,167.52461831999972,54485.30102328001 2022-10-27,19:14:08.000,300,11062158,-795,0,1666898047,13027.761106839993,167.5598639700038,54485.342946 2022-10-27,19:14:09.000,300,11062201,-795,0,1666898048,13027.707216360002,167.60215874999994,54485.280061920006 2022-10-27,19:14:10.000,300,11062224,-795,0,1666898049,13027.727425290002,167.61625700999866,54485.23115208001 2022-10-27,19:14:11.000,300,11062185,-795,0,1666898050,13027.700480049993,167.63035527000466,54485.21717784 2022-10-27,19:14:12.000,300,11062121,-795,0,1666898051,13027.660062189992,167.66560092000145,54485.18224224001 2022-10-27,19:14:13.000,300,11062161,-795,0,1666898052,13027.633116949997,167.63035527000466,54485.12634528 2022-10-27,19:14:14.000,300,11062161,-795,0,1666898053,13027.693743739997,167.53871657999844,54485.161280880006 2022-10-27,19:14:15.000,300,11062173,-795,0,1666898054,13027.646589570002,167.4611761499982,54485.168268 2022-10-27,19:14:16.000,300,11062160,-795,0,1666898055,13027.518599679992,167.4118322400027,54485.17525512 2022-10-27,19:14:17.000,300,11062200,-795,0,1666898056,13027.383873480001,167.36953745999926,54485.18922936 2022-10-27,19:14:18.000,300,11062182,-795,0,1666898057,13027.350191929996,167.36953745999926,54485.28704904 2022-10-27,19:14:19.000,300,11062206,-795,0,1666898058,13027.329982999996,167.38363571999798,54485.43377856 2022-10-27,19:14:20.000,300,11062189,-795,0,1666898059,13027.269356209996,167.40478311000334,54485.447752800006 2022-10-27,19:14:21.000,300,11062191,-795,0,1666898060,13027.19525679999,167.4470778899995,54485.328971760006 2022-10-27,19:14:22.000,300,11062193,-795,0,1666898061,13027.087475839995,167.4470778899995,54485.33595888 2022-10-27,19:14:23.000,300,11062181,-795,0,1666898062,13027.14136632,167.45412701999885,54485.43377856 2022-10-27,19:14:24.000,300,11062116,-795,0,1666898063,13027.067266909995,167.5457657099978,54485.39185584 2022-10-27,19:14:25.000,300,11062168,-795,0,1666898064,13026.97969488,167.58806049000123,54485.26608768 2022-10-27,19:14:26.000,300,11062208,-795,0,1666898065,13026.89212284999,167.6585517900021,54485.259100560004 2022-10-27,19:14:27.000,300,11062143,-795,0,1666898066,13026.818023439999,167.6726500500008,54485.342946 2022-10-27,19:14:28.000,300,11062194,-755,0,1666898067,13026.764132959994,167.70789570000488,54485.308010400004 2022-10-27,19:14:29.000,300,11062150,-795,0,1666898068,13026.703506169993,167.79953439000383,54485.342946 2022-10-27,19:14:30.000,300,11062185,-795,0,1666898069,13026.723715099994,167.8065835200032,54485.46871416001 2022-10-27,19:14:31.000,300,11062196,-795,0,1666898070,13026.696769859998,167.91232047000085,54485.50364976 2022-10-27,19:14:32.000,300,11062129,-795,0,1666898071,13026.615934139998,167.92641872999957,54485.39884296001 2022-10-27,19:14:33.000,300,11062152,-795,0,1666898072,13026.622670449993,167.94756611999765,54485.43377856 2022-10-27,19:14:34.000,300,11062204,-795,0,1666898073,13026.636143069998,167.93346785999893,54485.46871416001 2022-10-27,19:14:35.000,300,11062215,-795,0,1666898074,13026.568779970003,167.95461525000428,54485.43377856 2022-10-27,19:14:36.000,300,11062177,-795,0,1666898075,13026.568779970003,168.04625394000323,54485.34993312001 2022-10-27,19:14:37.000,300,11062169,-795,0,1666898076,13026.609197829988,168.03920481000387,54485.41980432001 2022-10-27,19:14:38.000,300,11062206,-795,0,1666898077,13026.669824619989,168.05330307000258,54485.496662640006 2022-10-27,19:14:39.000,300,11062183,-795,0,1666898078,13026.696769859998,168.10969611000473,54485.496662640006 2022-10-27,19:14:40.000,300,11062173,-795,0,1666898079,13026.703506169993,168.12379437000345,54485.447752800006 2022-10-27,19:14:41.000,300,11062167,-795,0,1666898080,13026.730451409989,168.17313827999897,54485.43377856 2022-10-27,19:14:42.000,300,11062181,-795,0,1666898081,13026.683297239993,168.20838393000304,54485.35692024 2022-10-27,19:14:43.000,300,11062134,-795,0,1666898082,13026.683297239993,168.22248219000176,54485.30102328001 2022-10-27,19:14:44.000,300,11062184,-795,0,1666898083,13026.629406759988,168.25772783999855,54485.328971760006 2022-10-27,19:14:45.000,300,11062178,-795,0,1666898084,13026.723715099994,168.34936653000477,54485.39884296001 2022-10-27,19:14:46.000,300,11062192,-795,0,1666898085,13026.683297239993,168.3634647900035,54485.38486872 2022-10-27,19:14:47.000,300,11062153,-795,0,1666898086,13026.642879379993,168.41985782999836,54485.38486872 2022-10-27,19:14:48.000,300,11062182,-795,0,1666898087,13026.609197829988,168.40575956999965,54485.38486872 2022-10-27,19:14:49.000,300,11062142,-795,0,1666898088,13026.541834729993,168.4762508700005,54485.31499752 2022-10-27,19:14:50.000,300,11062147,-795,0,1666898089,13026.615934139998,168.4621526100018,54485.25211344001 2022-10-27,19:14:51.000,300,11062188,-795,0,1666898090,13026.649615689988,168.46920174000115,54485.328971760006 2022-10-27,19:14:52.000,300,11062194,-795,0,1666898091,13026.629406759988,168.4621526100018,54485.23115208001 2022-10-27,19:14:53.000,300,11062164,-795,0,1666898092,13026.656351999998,168.41985782999836,54485.31499752 2022-10-27,19:14:54.000,300,11062208,-795,0,1666898093,13026.737187719998,168.3987104400003,54485.38486872 2022-10-27,19:14:55.000,300,11062220,-795,0,1666898094,13026.730451409989,168.3141208800007,54485.25211344001 2022-10-27,19:14:56.000,300,11062097,-795,0,1666898095,13026.811287129989,168.2788752300039,54485.34993312001 2022-10-27,19:14:57.000,300,11062187,-795,0,1666898096,13026.91906809,168.18723653999768,54485.24512632 2022-10-27,19:14:58.000,300,11062156,-795,0,1666898097,13026.905595469994,168.1167452400041,54485.25211344001 2022-10-27,19:14:59.000,300,11062201,-795,0,1666898098,13026.99316749999,168.06035220000194,54485.280061920006 2022-10-27,19:15:00.000,300,11062200,-795,0,1666898099,13027.04032167,168.05330307000258,54485.31499752 2022-10-27,19:15:01.000,300,11062198,-795,0,1666898100,13027.05379428999,167.98281177000172,54485.31499752 2022-10-27,19:15:02.000,300,11062194,-795,0,1666898101,13027.107684769995,167.98986090000108,54485.12634528 2022-10-27,19:15:03.000,300,11062157,-795,0,1666898102,13027.11442107999,168.01100828999915,54485.168268 2022-10-27,19:15:04.000,300,11062196,-795,0,1666898103,13027.168311559995,167.94756611999765,54485.2381392 2022-10-27,19:15:05.000,300,11062175,-795,0,1666898104,13027.15483893999,168.03920481000387,54485.161280880006 2022-10-27,19:15:06.000,300,11062161,-795,0,1666898105,13027.18178418,168.07445046000066,54485.112371040006 2022-10-27,19:15:07.000,300,11062140,-795,0,1666898106,13027.15483893999,168.06035220000194,54485.0983968 2022-10-27,19:15:08.000,300,11062186,-795,0,1666898107,13027.16157525,168.1660891499996,54485.0285256 2022-10-27,19:15:09.000,300,11062148,-795,0,1666898108,13027.23567465999,168.18723653999768,54485.17525512 2022-10-27,19:15:10.000,300,11062215,-795,0,1666898109,13027.23567465999,168.25772783999855,54485.14730664 2022-10-27,19:15:11.000,300,11062135,-795,0,1666898110,13027.2626199,168.30002262000198,54485.13333240001 2022-10-27,19:15:12.000,300,11062168,-795,0,1666898111,13027.249147279996,168.29297349000262,54484.97961576 2022-10-27,19:15:13.000,300,11062172,-795,0,1666898112,13027.309774069996,168.30707175000134,54485.042499840005 2022-10-27,19:15:14.000,300,11062172,-795,0,1666898113,13027.316510379991,168.32821913999942,54485.11935816 2022-10-27,19:15:15.000,300,11062196,-795,0,1666898114,13027.34345562,168.32821913999942,54485.15429376001 2022-10-27,19:15:16.000,300,11062178,-795,0,1666898115,13027.397346099991,168.2506787099992,54485.042499840005 2022-10-27,19:15:17.000,300,11062191,-795,0,1666898116,13027.424291340001,168.15904002000025,54485.091409680004 2022-10-27,19:15:18.000,300,11062223,-795,0,1666898117,13027.511863369997,168.08149959000002,54485.10538392001 2022-10-27,19:15:19.000,300,11062200,-795,0,1666898118,13027.559017539992,168.02510654999787,54485.15429376001 2022-10-27,19:15:20.000,300,11062199,-795,0,1666898119,13027.511863369997,167.89822221000213,54485.19621648 2022-10-27,19:15:21.000,300,11062205,-795,0,1666898120,13027.552281229997,167.89822221000213,54485.12634528 2022-10-27,19:15:22.000,300,11062151,-795,0,1666898121,13027.525335990002,167.76428873999976,54485.0285256 2022-10-27,19:15:23.000,300,11062174,-795,0,1666898122,13027.498390749992,167.74314135000168,54485.0285256 2022-10-27,19:15:24.000,300,11062178,-795,0,1666898123,13027.464709200001,167.71494483000424,54485.12634528 2022-10-27,19:15:25.000,300,11062158,-795,0,1666898124,13027.498390749992,167.71494483000424,54485.18224224001 2022-10-27,19:15:26.000,300,11062182,-795,0,1666898125,13027.437763959992,167.70789570000488,54485.0983968 2022-10-27,19:15:27.000,300,11062206,-795,0,1666898126,13027.404082410001,167.6726500500008,54484.972628640004 2022-10-27,19:15:28.000,300,11062161,-795,0,1666898127,13027.451236579996,167.68674830999953,54485.07743544 2022-10-27,19:15:29.000,300,11062175,-795,0,1666898128,13027.545544920002,167.78543612999783,54484.97961576 2022-10-27,19:15:30.000,300,11062148,-795,0,1666898129,13027.639853259992,167.73609222000232,54484.93070592 2022-10-27,19:15:31.000,300,11062184,-795,0,1666898130,13027.700480049993,167.65150266000273,54484.96564152001 2022-10-27,19:15:32.000,300,11062161,-795,0,1666898131,13027.660062189992,167.5598639700038,54485.00057712 2022-10-27,19:15:33.000,300,11062175,-795,0,1666898132,13027.585962780002,167.60215874999994,54485.07044832 2022-10-27,19:15:34.000,300,11062151,-795,0,1666898133,13027.525335990002,167.63740440000402,54485.091409680004 2022-10-27,19:15:35.000,300,11062175,-795,0,1666898134,13027.579226469992,167.6937974399989,54485.140319520004 2022-10-27,19:15:36.000,300,11062131,-795,0,1666898135,13027.599435399992,167.64445353000337,54485.112371040006 2022-10-27,19:15:37.000,300,11062216,-795,0,1666898136,13027.559017539992,167.6937974399989,54485.04948696 2022-10-27,19:15:38.000,300,11062141,-795,0,1666898137,13027.511863369997,167.70789570000488,54484.93769304001 2022-10-27,19:15:39.000,300,11062163,-795,0,1666898138,13027.505127060002,167.6937974399989,54485.00756424 2022-10-27,19:15:40.000,300,11062223,-795,0,1666898139,13027.538808609992,167.70789570000488,54485.15429376001 2022-10-27,19:15:41.000,300,11062163,-795,0,1666898140,13027.518599679992,167.71494483000424,54485.161280880006 2022-10-27,19:15:42.000,300,11062205,-795,0,1666898141,13027.484918130001,167.72904309000296,54485.18224224001 2022-10-27,19:15:43.000,300,11062225,-795,0,1666898142,13027.505127060002,167.70789570000488,54485.24512632 2022-10-27,19:15:44.000,300,11062197,-795,0,1666898143,13027.464709200001,167.71494483000424,54485.18922936 2022-10-27,19:15:45.000,300,11062184,-795,0,1666898144,13027.437763959992,167.71494483000424,54485.14730664 2022-10-27,19:15:46.000,300,11062222,-795,0,1666898145,13027.363664550001,167.6937974399989,54484.98660288001 2022-10-27,19:15:47.000,300,11062194,-795,0,1666898146,13027.404082410001,167.6937974399989,54485.091409680004 2022-10-27,19:15:48.000,300,11062160,-795,0,1666898147,13027.424291340001,167.64445353000337,54485.161280880006 2022-10-27,19:15:49.000,300,11062243,-795,0,1666898148,13027.464709200001,167.65150266000273,54485.17525512 2022-10-27,19:15:50.000,300,11062147,-795,0,1666898149,13027.444500270001,167.61625700999866,54485.20320360001 2022-10-27,19:15:51.000,300,11062188,-795,0,1666898150,13027.457972889992,167.5598639700038,54485.25211344001 2022-10-27,19:15:52.000,300,11062164,-795,0,1666898151,13027.471445509997,167.53871657999844,54485.15429376001 2022-10-27,19:15:53.000,300,11062169,-795,0,1666898152,13027.424291340001,167.53871657999844,54485.11935816 2022-10-27,19:15:54.000,300,11062193,-795,0,1666898153,13027.484918130001,167.51756919000036,54485.15429376001 2022-10-27,19:15:55.000,300,11062208,-795,0,1666898154,13027.451236579996,167.50347093000164,54485.15429376001 2022-10-27,19:15:56.000,300,11062164,-795,0,1666898155,13027.363664550001,167.52461831999972,54484.95166728 2022-10-27,19:15:57.000,300,11062195,-795,0,1666898156,13027.431027649996,167.53166744999908,54485.15429376001 2022-10-27,19:15:58.000,300,11062160,-795,0,1666898157,13027.464709200001,167.52461831999972,54485.0983968 2022-10-27,19:15:59.000,300,11062195,-795,0,1666898158,13027.498390749992,167.55281484000443,54485.168268 2022-10-27,19:16:00.000,300,11062143,-795,0,1666898159,13027.491654439997,167.58806049000123,54485.18224224001 2022-10-27,19:16:01.000,300,11062192,-795,0,1666898160,13027.471445509997,167.6092078799993,54485.15429376001 2022-10-27,19:16:02.000,300,11062224,-795,0,1666898161,13027.478181819992,167.6092078799993,54485.11935816 2022-10-27,19:16:03.000,300,11062188,-795,0,1666898162,13027.518599679992,167.60215874999994,54485.11935816 2022-10-27,19:16:04.000,300,11062183,-795,0,1666898163,13027.579226469992,167.62330613999802,54485.18922936 2022-10-27,19:16:05.000,300,11062164,-795,0,1666898164,13027.660062189992,167.64445353000337,54485.21717784 2022-10-27,19:16:06.000,300,11062180,-635,0,1666898165,13027.646589570002,167.65150266000273,54485.259100560004 2022-10-27,19:16:07.000,300,11062219,-795,0,1666898166,13027.713952669998,167.6585517900021,54485.07044832 2022-10-27,19:16:08.000,300,11062129,-795,0,1666898167,13027.754370529998,167.63035527000466,54485.26608768 2022-10-27,19:16:09.000,300,11062179,-795,0,1666898168,13027.788052079988,167.65150266000273,54485.13333240001 2022-10-27,19:16:10.000,300,11062209,-795,0,1666898169,13027.774579459998,167.63035527000466,54485.20320360001 2022-10-27,19:16:11.000,300,11062152,-795,0,1666898170,13027.875624109998,167.59510962000058,54485.140319520004 2022-10-27,19:16:12.000,300,11062144,-795,0,1666898171,13027.902569349993,167.62330613999802,54485.0983968 2022-10-27,19:16:13.000,300,11062213,-795,0,1666898172,13027.963196139994,167.58101136000187,54485.13333240001 2022-10-27,19:16:14.000,300,11062215,-795,0,1666898173,13028.010350309989,167.56691310000315,54485.161280880006 2022-10-27,19:16:15.000,300,11062212,-795,0,1666898174,13028.11139495999,167.5457657099978,54485.25211344001 2022-10-27,19:16:16.000,300,11062150,-795,0,1666898175,13028.037295549999,167.5457657099978,54485.280061920006 2022-10-27,19:16:17.000,300,11062175,-795,0,1666898176,13028.11139495999,167.50347093000164,54485.18224224001 2022-10-27,19:16:18.000,300,11062155,-795,0,1666898177,13028.010350309989,167.4470778899995,54485.0983968 2022-10-27,19:16:19.000,300,11062182,-795,0,1666898178,13028.030559239989,167.39773398000398,54485.08442256001 2022-10-27,19:16:20.000,300,11062210,-795,0,1666898179,13028.037295549999,167.4259305000014,54485.24512632 2022-10-27,19:16:21.000,300,11062171,-795,0,1666898180,13028.037295549999,167.40478311000334,54485.2381392 2022-10-27,19:16:22.000,300,11062195,-795,0,1666898181,13028.017086619999,167.45412701999885,54485.20320360001 2022-10-27,19:16:23.000,300,11062198,-795,0,1666898182,13028.05076816999,167.4118322400027,54485.19621648 2022-10-27,19:16:24.000,300,11062143,-795,0,1666898183,13028.044031859994,167.40478311000334,54485.21717784 2022-10-27,19:16:25.000,300,11062217,-795,0,1666898184,13028.010350309989,167.4118322400027,54485.11935816 2022-10-27,19:16:26.000,300,11062159,-795,0,1666898185,13028.064240789994,167.39773398000398,54485.14730664 2022-10-27,19:16:27.000,300,11062163,-795,0,1666898186,13028.044031859994,167.41888137000205,54485.05647408 2022-10-27,19:16:28.000,300,11062145,-795,0,1666898187,13028.023822929994,167.39068485000462,54485.04948696 2022-10-27,19:16:29.000,300,11062144,-795,0,1666898188,13028.15181281999,167.36953745999926,54485.15429376001 2022-10-27,19:16:30.000,300,11062194,-795,0,1666898189,13028.11813127,167.39068485000462,54485.22416496 2022-10-27,19:16:31.000,300,11062221,-795,0,1666898190,13028.165285439994,167.32019355000375,54485.14730664 2022-10-27,19:16:32.000,300,11062184,-795,0,1666898191,13028.084449719994,167.39773398000398,54485.04948696 2022-10-27,19:16:33.000,300,11062135,-795,0,1666898192,13028.11139495999,167.3624883299999,54484.972628640004 2022-10-27,19:16:34.000,300,11062182,-795,0,1666898193,13028.15181281999,167.33429181000247,54485.0285256 2022-10-27,19:16:35.000,300,11062166,-795,0,1666898194,13028.15854913,167.29199702999904,54485.00057712 2022-10-27,19:16:36.000,300,11062186,-795,0,1666898195,13028.124867579994,167.3483900700012,54485.07044832 2022-10-27,19:16:37.000,300,11062170,-795,0,1666898196,13028.097922339999,167.29199702999904,54484.95166728 2022-10-27,19:16:38.000,300,11062221,-795,0,1666898197,13028.165285439994,167.3131444200044,54484.993590000005 2022-10-27,19:16:39.000,300,11062166,-795,0,1666898198,13028.23264853999,167.28494789999968,54485.112371040006 2022-10-27,19:16:40.000,300,11062180,-795,0,1666898199,13028.25285746999,167.2990461599984,54485.140319520004 2022-10-27,19:16:41.000,300,11062177,-795,0,1666898200,13028.21243960999,167.2990461599984,54485.06346120001 2022-10-27,19:16:42.000,300,11062173,-795,0,1666898201,13028.15181281999,167.3131444200044,54484.9586544 2022-10-27,19:16:43.000,300,11062210,-795,0,1666898202,13028.185494369995,167.33429181000247,54485.07044832 2022-10-27,19:16:44.000,300,11062158,-795,0,1666898203,13028.19223067999,167.3483900700012,54485.18922936 2022-10-27,19:16:45.000,300,11062220,-795,0,1666898204,13028.30001164,167.2990461599984,54485.210190720005 2022-10-27,19:16:46.000,300,11062218,-795,0,1666898205,13028.225912229995,167.3624883299999,54485.26608768 2022-10-27,19:16:47.000,300,11062175,-795,0,1666898206,13028.21917592,167.33429181000247,54485.19621648 2022-10-27,19:16:48.000,300,11062207,-795,0,1666898207,13028.225912229995,167.34134094000183,54485.342946 2022-10-27,19:16:49.000,300,11062183,-795,0,1666898208,13028.19896699,167.3272426800031,54485.31499752 2022-10-27,19:16:50.000,300,11062208,-795,0,1666898209,13028.1383402,167.35543920000055,54485.24512632 2022-10-27,19:16:51.000,300,11062168,-795,0,1666898210,13028.19223067999,167.37658658999862,54485.29403616 2022-10-27,19:16:52.000,300,11062160,-795,0,1666898211,13028.1383402,167.4259305000014,54485.26608768 2022-10-27,19:16:53.000,300,11062190,-795,0,1666898212,13028.11813127,167.43297963000077,54485.29403616 2022-10-27,19:16:54.000,300,11062209,-795,0,1666898213,13028.15181281999,167.4118322400027,54485.4128172 2022-10-27,19:16:55.000,300,11062193,-795,0,1666898214,13028.097922339999,167.4470778899995,54485.41980432001 2022-10-27,19:16:56.000,300,11062184,-795,0,1666898215,13028.057504479999,167.41888137000205,54485.426791440004 2022-10-27,19:16:57.000,300,11062178,-795,0,1666898216,13027.949723519989,167.37658658999862,54485.25211344001 2022-10-27,19:16:58.000,300,11062159,-795,0,1666898217,13027.942987209994,167.40478311000334,54485.308010400004 2022-10-27,19:16:59.000,300,11062184,-795,0,1666898218,13027.996877689999,167.37658658999862,54485.45473992 2022-10-27,19:17:00.000,300,11062199,-795,0,1666898219,13027.990141379989,167.37658658999862,54485.51762400001 2022-10-27,19:17:01.000,300,11062193,-795,0,1666898220,13027.916041969998,167.32019355000375,54485.39185584 2022-10-27,19:17:02.000,300,11062165,-795,0,1666898221,13027.922778279994,167.29199702999904,54485.52461112 2022-10-27,19:17:03.000,300,11062199,-795,0,1666898222,13027.909305659989,167.2144565999988,54485.50364976 2022-10-27,19:17:04.000,300,11062232,-795,0,1666898223,13027.922778279994,167.22150572999817,54485.50364976 2022-10-27,19:17:05.000,300,11062155,-795,0,1666898224,13027.875624109998,167.17216182000266,54485.41980432001 2022-10-27,19:17:06.000,300,11062225,-795,0,1666898225,13027.801524699993,167.1651126900033,54485.41980432001 2022-10-27,19:17:07.000,300,11062215,-795,0,1666898226,13027.828469939988,167.15806356000394,54485.32198464001 2022-10-27,19:17:08.000,300,11062198,-795,0,1666898227,13027.814997319998,167.13691616999859,54485.31499752 2022-10-27,19:17:09.000,300,11062194,-795,0,1666898228,13027.868887799988,167.14396529999794,54485.475701280004 2022-10-27,19:17:10.000,300,11062205,-795,0,1666898229,13027.814997319998,167.1016705200018,54485.4826884 2022-10-27,19:17:11.000,300,11062207,-795,0,1666898230,13027.774579459998,167.12986703999923,54485.426791440004 2022-10-27,19:17:12.000,300,11062166,-795,0,1666898231,13027.720688979993,167.09462139000243,54485.34993312001 2022-10-27,19:17:13.000,300,11062167,-795,0,1666898232,13027.727425290002,167.1157687800005,54485.39185584 2022-10-27,19:17:14.000,300,11062187,-795,0,1666898233,13027.774579459998,167.1651126900033,54485.475701280004 2022-10-27,19:17:15.000,300,11062161,-795,0,1666898234,13027.747634220003,167.20740746999945,54485.377881600005 2022-10-27,19:17:16.000,300,11062177,-795,0,1666898235,13027.687007430002,167.19330921000073,54485.24512632 2022-10-27,19:17:17.000,300,11062180,-795,0,1666898236,13027.727425290002,167.24970225000288,54485.31499752 2022-10-27,19:17:18.000,300,11062211,-795,0,1666898237,13027.673534809997,167.22150572999817,54485.48967552001 2022-10-27,19:17:19.000,300,11062191,-795,0,1666898238,13027.639853259992,167.3483900700012,54485.38486872 2022-10-27,19:17:20.000,300,11062163,-795,0,1666898239,13027.532072299997,167.34134094000183,54485.447752800006 2022-10-27,19:17:21.000,300,11062177,-795,0,1666898240,13027.498390749992,167.45412701999885,54485.27307480001 2022-10-27,19:17:22.000,300,11062196,-795,0,1666898241,13027.431027649996,167.4118322400027,54485.41980432001 2022-10-27,19:17:23.000,300,11062174,-795,0,1666898242,13027.383873480001,167.4611761499982,54485.19621648 2022-10-27,19:17:24.000,300,11062168,-795,0,1666898243,13027.32324669,167.48937267000292,54485.32198464001 2022-10-27,19:17:25.000,300,11062150,-795,0,1666898244,13027.269356209996,167.52461831999972,54485.36390736 2022-10-27,19:17:26.000,300,11062181,-795,0,1666898245,13027.23567465999,167.46822528000484,54485.2381392 2022-10-27,19:17:27.000,300,11062159,-795,0,1666898246,13027.25588358999,167.48232354000356,54485.25211344001 2022-10-27,19:17:28.000,300,11062179,-795,0,1666898247,13027.188520489995,167.4470778899995,54485.25211344001 2022-10-27,19:17:29.000,300,11062152,-795,0,1666898248,13027.22220204,167.39773398000398,54485.23115208001 2022-10-27,19:17:30.000,300,11062162,-795,0,1666898249,13027.21546572999,167.39773398000398,54485.23115208001 2022-10-27,19:17:31.000,300,11062212,-795,0,1666898250,13027.2626199,167.35543920000055,54485.140319520004 2022-10-27,19:17:32.000,300,11062153,-795,0,1666898251,13027.19525679999,167.29199702999904,54485.18224224001 2022-10-27,19:17:33.000,300,11062163,-795,0,1666898252,13027.296301449991,167.25675138000224,54485.342946 2022-10-27,19:17:34.000,300,11062165,-795,0,1666898253,13027.316510379991,167.17921095000202,54485.37089448001 2022-10-27,19:17:35.000,300,11062202,-795,0,1666898254,13027.336719309991,167.20740746999945,54485.26608768 2022-10-27,19:17:36.000,300,11062164,-795,0,1666898255,13027.296301449991,167.10871965000115,54485.168268 2022-10-27,19:17:37.000,300,11062190,-795,0,1666898256,13027.377137169991,167.09462139000243,54485.25211344001 2022-10-27,19:17:38.000,300,11062174,-795,0,1666898257,13027.417555029991,167.01003183000284,54485.37089448001 2022-10-27,19:17:39.000,300,11062259,-795,0,1666898258,13027.431027649996,167.03117922000092,54485.377881600005 2022-10-27,19:17:40.000,300,11062201,-795,0,1666898259,13027.410818719996,167.04527747999964,54485.377881600005 2022-10-27,19:17:41.000,300,11062231,-795,0,1666898260,13027.437763959992,167.07347400000435,54485.39185584 2022-10-27,19:17:42.000,300,11062172,-795,0,1666898261,13027.491654439997,167.0805231300037,54485.44076568001 2022-10-27,19:17:43.000,300,11062210,-795,0,1666898262,13027.444500270001,167.05937573999836,54485.30102328001 2022-10-27,19:17:44.000,300,11062139,-795,0,1666898263,13027.451236579996,167.07347400000435,54485.377881600005 2022-10-27,19:17:45.000,300,11062190,-795,0,1666898264,13027.437763959992,167.14396529999794,54485.35692024 2022-10-27,19:17:46.000,300,11062225,-795,0,1666898265,13027.410818719996,167.06642486999772,54485.28704904 2022-10-27,19:17:47.000,300,11062198,-795,0,1666898266,13027.390609789996,167.08757226000307,54485.25211344001 2022-10-27,19:17:48.000,300,11062197,-795,0,1666898267,13027.30303776,167.12986703999923,54485.2381392 2022-10-27,19:17:49.000,300,11062163,-795,0,1666898268,13027.34345562,167.18626008000138,54485.39185584 2022-10-27,19:17:50.000,300,11062202,-795,0,1666898269,13027.336719309991,167.15101443000458,54485.39884296001 2022-10-27,19:17:51.000,300,11062188,-795,0,1666898270,13027.377137169991,167.13691616999859,54485.43377856 2022-10-27,19:17:52.000,300,11062140,-795,0,1666898271,13027.383873480001,167.08757226000307,54485.36390736 2022-10-27,19:17:53.000,300,11062213,-795,0,1666898272,13027.32324669,167.12986703999923,54485.22416496 2022-10-27,19:17:54.000,300,11062148,-795,0,1666898273,13027.397346099991,167.0805231300037,54485.2381392 2022-10-27,19:17:55.000,300,11062194,-795,0,1666898274,13027.350191929996,167.08757226000307,54485.2381392 2022-10-27,19:17:56.000,300,11062176,-795,0,1666898275,13027.478181819992,167.02413009000156,54485.377881600005 2022-10-27,19:17:57.000,300,11062181,-795,0,1666898276,13027.518599679992,167.052326609999,54485.475701280004 2022-10-27,19:17:58.000,300,11062203,-795,0,1666898277,13027.424291340001,166.9677370499994,54485.17525512 2022-10-27,19:17:59.000,300,11062164,-795,0,1666898278,13027.511863369997,166.92544227000326,54485.30102328001 2022-10-27,19:18:00.000,300,11062174,-795,0,1666898279,13027.559017539992,166.8901966199992,54485.328971760006 2022-10-27,19:18:01.000,300,11062182,-795,0,1666898280,13027.538808609992,166.8901966199992,54485.30102328001 2022-10-27,19:18:02.000,300,11062166,-795,0,1666898281,13027.525335990002,166.86200010000175,54485.29403616 2022-10-27,19:18:03.000,300,11062191,-795,0,1666898282,13027.545544920002,166.84085271000367,54485.33595888 2022-10-27,19:18:04.000,300,11062252,-795,0,1666898283,13027.606171710002,166.78445967000152,54485.32198464001 2022-10-27,19:18:05.000,300,11062170,-795,0,1666898284,13027.639853259992,166.84790184000303,54485.496662640006 2022-10-27,19:18:06.000,300,11062213,-795,0,1666898285,13027.666798500002,166.82675444999768,54485.475701280004 2022-10-27,19:18:07.000,300,11062198,-795,0,1666898286,13027.693743739997,166.83380358000431,54485.53159824 2022-10-27,19:18:08.000,300,11062181,-795,0,1666898287,13027.666798500002,166.84790184000303,54485.447752800006 2022-10-27,19:18:09.000,300,11062229,-795,0,1666898288,13027.565753850002,166.83380358000431,54485.34993312001 2022-10-27,19:18:10.000,300,11062172,-795,0,1666898289,13027.572490159997,166.93249140000262,54485.4128172 2022-10-27,19:18:11.000,300,11062217,-795,0,1666898290,13027.565753850002,166.84790184000303,54485.4826884 2022-10-27,19:18:12.000,300,11062158,-795,0,1666898291,13027.545544920002,166.8690492300011,54485.43377856 2022-10-27,19:18:13.000,300,11062211,-795,0,1666898292,13027.565753850002,166.91134401000454,54485.41980432001 2022-10-27,19:18:14.000,300,11062241,-795,0,1666898293,13027.633116949997,166.84085271000367,54485.4128172 2022-10-27,19:18:15.000,300,11062222,-795,0,1666898294,13027.612908019997,166.84085271000367,54485.53159824 2022-10-27,19:18:16.000,300,11062222,-795,0,1666898295,13027.619644329992,166.8056070599996,54485.52461112 2022-10-27,19:18:17.000,300,11062194,-795,0,1666898296,13027.626380640002,166.79150880000088,54485.53159824 2022-10-27,19:18:18.000,300,11062192,-795,0,1666898297,13027.525335990002,166.77741054000217,54485.4826884 2022-10-27,19:18:19.000,300,11062159,-795,0,1666898298,13027.585962780002,166.72101750000002,54485.496662640006 2022-10-27,19:18:20.000,300,11062201,-795,0,1666898299,13027.612908019997,166.72101750000002,54485.53858536001 2022-10-27,19:18:21.000,300,11062161,-795,0,1666898300,13027.511863369997,166.77741054000217,54485.53159824 2022-10-27,19:18:22.000,300,11062199,-795,0,1666898301,13027.417555029991,166.74921402000473,54485.44076568001 2022-10-27,19:18:23.000,300,11062180,-795,0,1666898302,13027.363664550001,166.65052619999915,54485.35692024 2022-10-27,19:18:24.000,300,11062211,-795,0,1666898303,13027.417555029991,166.4601996900019,54485.377881600005 2022-10-27,19:18:25.000,300,11062219,-795,0,1666898304,13027.579226469992,166.36856100000296,54485.342946 2022-10-27,19:18:26.000,300,11062189,-795,0,1666898305,13027.626380640002,166.45315056000254,54485.45473992 2022-10-27,19:18:27.000,300,11062188,-795,0,1666898306,13027.545544920002,166.5236418600034,54485.4128172 2022-10-27,19:18:28.000,300,11062189,-795,0,1666898307,13027.511863369997,166.5588875100002,54485.48967552001 2022-10-27,19:18:29.000,300,11062212,-795,0,1666898308,13027.457972889992,166.5236418600034,54485.60845656001 2022-10-27,19:18:30.000,300,11062162,-795,0,1666898309,13027.451236579996,166.55183838000085,54485.594482320004 2022-10-27,19:18:31.000,300,11062217,-795,0,1666898310,13027.404082410001,166.53069099000277,54485.58050808 2022-10-27,19:18:32.000,300,11062220,-795,0,1666898311,13027.269356209996,166.53774012000213,54485.56653384001 2022-10-27,19:18:33.000,300,11062179,-795,0,1666898312,13027.329982999996,166.51659273000405,54485.51762400001 2022-10-27,19:18:34.000,300,11062185,-795,0,1666898313,13027.23567465999,166.5095436000047,54485.664353520006 2022-10-27,19:18:35.000,300,11062234,-795,0,1666898314,13027.28282883,166.5447892500015,54485.545572480005 2022-10-27,19:18:36.000,300,11062194,-795,0,1666898315,13027.168311559995,166.5588875100002,54485.63640504001 2022-10-27,19:18:37.000,300,11062171,-795,0,1666898316,13027.21546572999,166.55183838000085,54485.51063688 2022-10-27,19:18:38.000,300,11062187,-795,0,1666898317,13027.20199311,166.53774012000213,54485.783134560006 2022-10-27,19:18:39.000,300,11062194,-795,0,1666898318,13027.20199311,166.56593663999956,54485.69928912 2022-10-27,19:18:40.000,300,11062170,-795,0,1666898319,13027.22220204,166.51659273000405,54485.68531488001 2022-10-27,19:18:41.000,300,11062234,-795,0,1666898320,13027.19525679999,166.5236418600034,54485.615443680006 2022-10-27,19:18:42.000,300,11062177,-795,0,1666898321,13027.127893699995,166.50249446999806,54485.65736640001 2022-10-27,19:18:43.000,300,11062164,-795,0,1666898322,13027.107684769995,166.4954453399987,54485.55954672 2022-10-27,19:18:44.000,300,11062211,-795,0,1666898323,13027.03358535999,166.48839620999934,54485.69928912 2022-10-27,19:18:45.000,300,11062204,-795,0,1666898324,13027.067266909995,166.41790490999847,54485.643392160004 2022-10-27,19:18:46.000,300,11062205,-795,0,1666898325,13026.905595469994,166.44610143000318,54485.53858536001 2022-10-27,19:18:47.000,300,11062131,-795,0,1666898326,13026.986431189995,166.40380664999975,54485.65736640001 2022-10-27,19:18:48.000,300,11062212,-795,0,1666898327,13026.95274963999,166.41790490999847,54485.65037928 2022-10-27,19:18:49.000,300,11062171,-795,0,1666898328,13026.87191391999,166.45315056000254,54485.615443680006 2022-10-27,19:18:50.000,300,11062161,-795,0,1666898329,13026.87191391999,166.43200317000446,54485.6224308 2022-10-27,19:18:51.000,300,11062180,-795,0,1666898330,13026.824759749994,166.46724882000126,54485.60146944 2022-10-27,19:18:52.000,300,11062225,-795,0,1666898331,13026.811287129989,166.43905230000382,54485.545572480005 2022-10-27,19:18:53.000,300,11062204,-795,0,1666898332,13026.723715099994,166.48839620999934,54485.545572480005 2022-10-27,19:18:54.000,300,11062212,-795,0,1666898333,13026.784341889994,166.50249446999806,54485.52461112 2022-10-27,19:18:55.000,300,11062178,-795,0,1666898334,13026.777605579999,166.53069099000277,54485.63640504001 2022-10-27,19:18:56.000,300,11062185,-795,0,1666898335,13026.818023439999,166.57298576999892,54485.6224308 2022-10-27,19:18:57.000,300,11062193,-795,0,1666898336,13026.737187719998,166.60118229000363,54485.52461112 2022-10-27,19:18:58.000,300,11062188,-795,0,1666898337,13026.743924029994,166.67872272000386,54485.55954672 2022-10-27,19:18:59.000,300,11062170,-795,0,1666898338,13026.743924029994,166.69987011000194,54485.44076568001 2022-10-27,19:19:00.000,300,11062213,-795,0,1666898339,13026.716978789998,166.79855793000024,54485.53858536001 2022-10-27,19:19:01.000,300,11062241,-795,0,1666898340,13026.818023439999,166.77741054000217,54485.70627624001 2022-10-27,19:19:02.000,300,11062219,-795,0,1666898341,13026.87191391999,166.84085271000367,54485.65037928 2022-10-27,19:19:03.000,300,11062200,-795,0,1666898342,13026.85170498999,166.8549509700024,54485.62941792 2022-10-27,19:19:04.000,300,11062191,-795,0,1666898343,13026.811287129989,166.79150880000088,54485.60845656001 2022-10-27,19:19:05.000,300,11062223,-795,0,1666898344,13026.838232369999,166.83380358000431,54485.63640504001 2022-10-27,19:19:06.000,300,11062232,-795,0,1666898345,13026.91233177999,166.79150880000088,54485.74121184 2022-10-27,19:19:07.000,300,11062199,-795,0,1666898346,13026.865177609994,166.79150880000088,54485.713263360005 2022-10-27,19:19:08.000,300,11062189,-795,0,1666898347,13026.91233177999,166.7421648899981,54485.63640504001 2022-10-27,19:19:09.000,300,11062206,-795,0,1666898348,13026.89212284999,166.73511575999873,54485.594482320004 2022-10-27,19:19:10.000,300,11062216,-795,0,1666898349,13026.93927702,166.67872272000386,54485.63640504001 2022-10-27,19:19:11.000,300,11062165,-795,0,1666898350,13026.91906809,166.68577185000322,54485.692302 2022-10-27,19:19:12.000,300,11062138,-795,0,1666898351,13026.95274963999,166.63642794000043,54485.6224308 2022-10-27,19:19:13.000,300,11062174,-795,0,1666898352,13027.01337642999,166.61528055000235,54485.664353520006 2022-10-27,19:19:14.000,300,11062210,-795,0,1666898353,13026.966222259995,166.58708402999764,54485.713263360005 2022-10-27,19:19:15.000,300,11062161,-795,0,1666898354,13027.02011274,166.56593663999956,54485.70627624001 2022-10-27,19:19:16.000,300,11062115,-795,0,1666898355,13026.97295856999,166.57298576999892,54485.6224308 2022-10-27,19:19:17.000,300,11062181,-795,0,1666898356,13027.04032167,166.59413316000428,54485.68531488001 2022-10-27,19:19:18.000,300,11062192,-795,0,1666898357,13027.13463000999,166.53069099000277,54485.79012168 2022-10-27,19:19:19.000,300,11062221,-795,0,1666898358,13027.12115739,166.56593663999956,54485.77614744001 2022-10-27,19:19:20.000,300,11062126,-795,0,1666898359,13027.14136632,166.53774012000213,54485.75518608001 2022-10-27,19:19:21.000,300,11062220,-795,0,1666898360,13027.10094846,166.5588875100002,54485.72025048 2022-10-27,19:19:22.000,300,11062162,-795,0,1666898361,13027.16157525,166.59413316000428,54485.67134064 2022-10-27,19:19:23.000,300,11062177,-795,0,1666898362,13027.18178418,166.60118229000363,54485.65736640001 2022-10-27,19:19:24.000,300,11062276,-795,0,1666898363,13027.249147279996,166.62937881000107,54485.80409592001 2022-10-27,19:19:25.000,300,11062215,-795,0,1666898364,13027.336719309991,166.60118229000363,54485.79012168 2022-10-27,19:19:26.000,300,11062204,-795,0,1666898365,13027.377137169991,166.6223296800017,54485.74121184 2022-10-27,19:19:27.000,300,11062216,-755,0,1666898366,13027.444500270001,166.57298576999892,54485.68531488001 2022-10-27,19:19:28.000,300,11062186,-795,0,1666898367,13027.471445509997,166.53774012000213,54485.72025048 2022-10-27,19:19:29.000,300,11062209,-795,0,1666898368,13027.545544920002,166.50249446999806,54485.69928912 2022-10-27,19:19:30.000,300,11062146,-795,0,1666898369,13027.565753850002,166.43200317000446,54485.74121184 2022-10-27,19:19:31.000,300,11062169,-795,0,1666898370,13027.599435399992,166.40380664999975,54485.72025048 2022-10-27,19:19:32.000,300,11062205,-795,0,1666898371,13027.579226469992,166.37561013000231,54485.75518608001 2022-10-27,19:19:33.000,300,11062178,-795,0,1666898372,13027.626380640002,166.3615118700036,54485.83903152 2022-10-27,19:19:34.000,300,11062212,-795,0,1666898373,13027.673534809997,166.28397144000337,54485.77614744001 2022-10-27,19:19:35.000,300,11062170,-795,0,1666898374,13027.646589570002,166.28397144000337,54485.76916032 2022-10-27,19:19:36.000,300,11062182,-795,0,1666898375,13027.680271119993,166.22052927000186,54485.80409592001 2022-10-27,19:19:37.000,300,11062219,-795,0,1666898376,13027.761106839993,166.22757840000122,54485.77614744001 2022-10-27,19:19:38.000,300,11062198,-795,0,1666898377,13027.713952669998,166.23462753000058,54485.82505728001 2022-10-27,19:19:39.000,300,11062240,-795,0,1666898378,13027.747634220003,166.22052927000186,54485.75518608001 2022-10-27,19:19:40.000,300,11062183,-795,0,1666898379,13027.774579459998,166.20643101000314,54485.90191560001 2022-10-27,19:19:41.000,300,11062231,-795,0,1666898380,13027.848678869988,166.22052927000186,54485.832044400006 2022-10-27,19:19:42.000,300,11062200,-795,0,1666898381,13027.814997319998,166.19938188000378,54485.91588984 2022-10-27,19:19:43.000,300,11062153,-795,0,1666898382,13027.862151489993,166.19938188000378,54485.86698 2022-10-27,19:19:44.000,300,11062179,-795,0,1666898383,13027.862151489993,166.17118535999907,54486.0067224 2022-10-27,19:19:45.000,300,11062185,-795,0,1666898384,13027.835206249998,166.1852836199978,54485.98576104 2022-10-27,19:19:46.000,300,11062180,-795,0,1666898385,13027.862151489993,166.13593971000228,54485.94383832001 2022-10-27,19:19:47.000,300,11062225,-795,0,1666898386,13027.828469939988,166.15708710000035,54485.96479968 2022-10-27,19:19:48.000,300,11062253,-795,0,1666898387,13027.828469939988,166.150037970001,54485.85999288 2022-10-27,19:19:49.000,300,11062178,-795,0,1666898388,13027.794788389998,166.150037970001,54485.880954240005 2022-10-27,19:19:50.000,300,11062203,-795,0,1666898389,13027.855415179998,166.12184145000356,54485.929864080004 2022-10-27,19:19:51.000,300,11062152,-795,0,1666898390,13027.828469939988,166.09364492999885,54485.90890272 2022-10-27,19:19:52.000,300,11062183,-795,0,1666898391,13027.814997319998,166.09364492999885,54485.75518608001 2022-10-27,19:19:53.000,300,11062159,-795,0,1666898392,13027.835206249998,166.0865957999995,54485.70627624001 2022-10-27,19:19:54.000,300,11062235,-795,0,1666898393,13027.835206249998,166.03725189000397,54485.74121184 2022-10-27,19:19:55.000,300,11062201,-795,0,1666898394,13027.801524699993,165.9526623300044,54485.69928912 2022-10-27,19:19:56.000,300,11062212,-795,0,1666898395,13027.821733629993,165.8680727700048,54485.53858536001 2022-10-27,19:19:57.000,300,11062236,-795,0,1666898396,13027.821733629993,165.78348320999794,54485.50364976 2022-10-27,19:19:58.000,300,11062150,-795,0,1666898397,13027.936250899998,165.67774626000028,54485.57352096 2022-10-27,19:19:59.000,300,11062193,-795,0,1666898398,13028.044031859994,165.64954974000284,54485.664353520006 2022-10-27,19:20:00.000,300,11062141,-795,0,1666898399,13027.983405069994,165.68479538999964,54485.74819896 2022-10-27,19:20:01.000,300,11062191,-795,0,1666898400,13027.942987209994,165.64954974000284,54485.67832776 2022-10-27,19:20:02.000,300,11062224,-795,0,1666898401,13027.976668759999,165.58610757000133,54485.7971088 2022-10-27,19:20:03.000,300,11062254,-795,0,1666898402,13027.942987209994,165.63545148000412,54485.81807016 2022-10-27,19:20:04.000,300,11062199,-795,0,1666898403,13027.922778279994,165.55086192000454,54485.85999288 2022-10-27,19:20:05.000,300,11062210,-795,0,1666898404,13027.942987209994,165.5438127899979,54485.90191560001 2022-10-27,19:20:06.000,300,11062226,-795,0,1666898405,13027.909305659989,165.5085671400011,54485.98576104 2022-10-27,19:20:07.000,300,11062187,-795,0,1666898406,13027.976668759999,165.50151801000175,54485.978773920004 2022-10-27,19:20:08.000,300,11062212,-795,0,1666898407,13027.916041969998,165.40283019000344,54485.85999288 2022-10-27,19:20:09.000,300,11062200,-795,0,1666898408,13027.956459829998,165.45217409999896,54485.9368512 2022-10-27,19:20:10.000,300,11062152,-795,0,1666898409,13027.963196139994,165.4098793200028,54485.95781256 2022-10-27,19:20:11.000,300,11062182,-795,0,1666898410,13027.996877689999,165.37463366999873,54485.94383832001 2022-10-27,19:20:12.000,300,11062176,-795,0,1666898411,13027.976668759999,165.36758453999937,54485.84601864 2022-10-27,19:20:13.000,300,11062191,-795,0,1666898412,13027.983405069994,165.32528976000322,54485.92287696001 2022-10-27,19:20:14.000,300,11062223,-795,0,1666898413,13028.064240789994,165.27594585000043,54485.978773920004 2022-10-27,19:20:15.000,300,11062219,-795,0,1666898414,13027.969932449989,165.247749330003,54486.0067224 2022-10-27,19:20:16.000,300,11062220,-795,0,1666898415,13028.003613999994,165.17725803000212,54486.02069664001 2022-10-27,19:20:17.000,300,11062211,-795,0,1666898416,13027.949723519989,165.17725803000212,54485.94383832001 2022-10-27,19:20:18.000,300,11062217,-795,0,1666898417,13027.929514589989,165.09266847000254,54485.950825440006 2022-10-27,19:20:19.000,300,11062200,-795,0,1666898418,13027.963196139994,165.12086498999997,54485.999735280006 2022-10-27,19:20:20.000,300,11062213,-795,0,1666898419,13027.942987209994,165.0997176000019,54486.048645120005 2022-10-27,19:20:21.000,300,11062174,-795,0,1666898420,13027.956459829998,165.08561934000318,54486.048645120005 2022-10-27,19:20:22.000,300,11062201,-795,0,1666898421,13027.990141379989,165.00807891000295,54486.02069664001 2022-10-27,19:20:23.000,300,11062200,-795,0,1666898422,13028.017086619999,165.0010297800036,54485.95781256 2022-10-27,19:20:24.000,300,11062155,-795,0,1666898423,13028.044031859994,164.95873500000016,54486.097554960004 2022-10-27,19:20:25.000,300,11062180,-795,0,1666898424,13028.064240789994,164.93053848000272,54486.03467088 2022-10-27,19:20:26.000,300,11062215,-795,0,1666898425,13027.969932449989,164.92348935000336,54486.048645120005 2022-10-27,19:20:27.000,300,11062205,-795,0,1666898426,13028.003613999994,164.86709631000122,54485.98576104 2022-10-27,19:20:28.000,300,11062162,-795,0,1666898427,13028.030559239989,164.82480152999779,54485.96479968 2022-10-27,19:20:29.000,300,11062225,-795,0,1666898428,13028.07097709999,164.789555880001,54486.12550344 2022-10-27,19:20:30.000,300,11062204,-795,0,1666898429,13028.084449719994,164.77545762000227,54486.0765936 2022-10-27,19:20:31.000,300,11062237,-795,0,1666898430,13028.124867579994,164.71201545000076,54485.999735280006 2022-10-27,19:20:32.000,300,11062140,-795,0,1666898431,13028.057504479999,164.71906458000012,54486.0067224 2022-10-27,19:20:33.000,300,11062181,-795,0,1666898432,13028.084449719994,164.64857327999925,54485.83903152 2022-10-27,19:20:34.000,300,11062126,-795,0,1666898433,13028.11813127,164.62742589000118,54485.880954240005 2022-10-27,19:20:35.000,300,11062215,-795,0,1666898434,13028.145076509994,164.5780819799984,54485.91588984 2022-10-27,19:20:36.000,300,11062175,-795,0,1666898435,13028.11139495999,164.58513110999775,54485.90191560001 2022-10-27,19:20:37.000,300,11062160,-795,0,1666898436,13028.15854913,164.5075906800048,54485.86698 2022-10-27,19:20:38.000,300,11062169,-795,0,1666898437,13028.1383402,164.51463981000416,54485.90191560001 2022-10-27,19:20:39.000,300,11062233,-795,0,1666898438,13028.21917592,164.48644328999944,54485.91588984 2022-10-27,19:20:40.000,300,11062151,-795,0,1666898439,13028.165285439994,164.50054154999816,54485.94383832001 2022-10-27,19:20:41.000,300,11062210,-715,0,1666898440,13028.13160388999,164.50054154999816,54485.82505728001 2022-10-27,19:20:42.000,300,11062186,-795,0,1666898441,13028.104658649994,164.51463981000416,54485.76916032 2022-10-27,19:20:43.000,300,11062189,-795,0,1666898442,13028.064240789994,164.50054154999816,54485.70627624001 2022-10-27,19:20:44.000,300,11062217,-795,0,1666898443,13028.023822929994,164.5569345900003,54485.762173200004 2022-10-27,19:20:45.000,300,11062185,-795,0,1666898444,13028.124867579994,164.52168894000351,54485.91588984 2022-10-27,19:20:46.000,300,11062193,-795,0,1666898445,13028.077713409999,164.57103284999903,54485.89492848 2022-10-27,19:20:47.000,300,11062197,-795,0,1666898446,13028.044031859994,164.58513110999775,54485.9368512 2022-10-27,19:20:48.000,300,11062181,-795,0,1666898447,13027.963196139994,164.5780819799984,54485.7971088 2022-10-27,19:20:49.000,300,11062220,-795,0,1666898448,13027.936250899998,164.6062785000031,54485.83903152 2022-10-27,19:20:50.000,300,11062202,-795,0,1666898449,13027.990141379989,164.63447502000054,54485.92287696001 2022-10-27,19:20:51.000,300,11062232,-795,0,1666898450,13027.996877689999,164.68381893000333,54485.880954240005 2022-10-27,19:20:52.000,300,11062165,-795,0,1666898451,13027.976668759999,164.67676980000397,54485.832044400006 2022-10-27,19:20:53.000,300,11062197,-795,0,1666898452,13027.956459829998,164.7402119699982,54485.85300576001 2022-10-27,19:20:54.000,300,11062238,-795,0,1666898453,13028.003613999994,164.71906458000012,54485.90191560001 2022-10-27,19:20:55.000,300,11062192,-795,0,1666898454,13027.976668759999,164.7402119699982,54485.89492848 2022-10-27,19:20:56.000,300,11062167,-795,0,1666898455,13027.996877689999,164.7402119699982,54485.85999288 2022-10-27,19:20:57.000,300,11062183,-795,0,1666898456,13028.07097709999,164.77545762000227,54485.832044400006 2022-10-27,19:20:58.000,300,11062156,-795,0,1666898457,13028.05076816999,164.74726110000483,54485.82505728001 2022-10-27,19:20:59.000,300,11062170,-795,0,1666898458,13028.030559239989,164.7684084900029,54485.762173200004 2022-10-27,19:21:00.000,300,11062195,-795,0,1666898459,13028.023822929994,164.79660501000035,54485.85300576001 2022-10-27,19:21:01.000,300,11062241,-795,0,1666898460,13028.057504479999,164.79660501000035,54485.88794136 2022-10-27,19:21:02.000,300,11062214,-795,0,1666898461,13027.936250899998,164.8036541399997,54485.77614744001 2022-10-27,19:21:03.000,300,11062222,-795,0,1666898462,13028.064240789994,164.7543102300042,54485.7971088 2022-10-27,19:21:04.000,300,11062201,-795,0,1666898463,13028.057504479999,164.7049663200014,54485.84601864 2022-10-27,19:21:05.000,300,11062170,-795,0,1666898464,13028.017086619999,164.69086806000269,54485.80409592001 2022-10-27,19:21:06.000,300,11062124,-795,0,1666898465,13027.963196139994,164.6697206700046,54485.65037928 2022-10-27,19:21:07.000,300,11062182,-795,0,1666898466,13027.949723519989,164.6697206700046,54485.72025048 2022-10-27,19:21:08.000,300,11062209,-795,0,1666898467,13027.902569349993,164.6697206700046,54485.76916032 2022-10-27,19:21:09.000,300,11062184,-795,0,1666898468,13028.003613999994,164.61332763000246,54485.783134560006 2022-10-27,19:21:10.000,300,11062246,-795,0,1666898469,13027.969932449989,164.63447502000054,54485.77614744001 2022-10-27,19:21:11.000,300,11062179,-795,0,1666898470,13027.949723519989,164.5428363300016,54485.67832776 2022-10-27,19:21:12.000,300,11062172,-795,0,1666898471,13027.835206249998,164.54988546000095,54485.6224308 2022-10-27,19:21:13.000,300,11062149,-795,0,1666898472,13027.875624109998,164.56398371999967,54485.67832776 2022-10-27,19:21:14.000,300,11062192,-795,0,1666898473,13027.889096729989,164.51463981000416,54485.643392160004 2022-10-27,19:21:15.000,300,11062183,-795,0,1666898474,13027.909305659989,164.51463981000416,54485.69928912 2022-10-27,19:21:16.000,300,11062232,-795,0,1666898475,13027.828469939988,164.50054154999816,54485.62941792 2022-10-27,19:21:17.000,300,11062245,-795,0,1666898476,13027.801524699993,164.50054154999816,54485.545572480005 2022-10-27,19:21:18.000,300,11062173,-795,0,1666898477,13027.902569349993,164.46529590000137,54485.615443680006 2022-10-27,19:21:19.000,300,11062157,-795,0,1666898478,13027.862151489993,164.45119764000265,54485.65037928 2022-10-27,19:21:20.000,300,11062167,-795,0,1666898479,13027.828469939988,164.4441485100033,54485.60845656001 2022-10-27,19:21:21.000,300,11062190,-795,0,1666898480,13027.835206249998,164.45119764000265,54485.58749520001 2022-10-27,19:21:22.000,300,11062195,-795,0,1666898481,13027.767843150003,164.47234503000072,54485.53858536001 2022-10-27,19:21:23.000,300,11062206,-795,0,1666898482,13027.848678869988,164.50054154999816,54485.50364976 2022-10-27,19:21:24.000,300,11062220,-795,0,1666898483,13027.875624109998,164.46529590000137,54485.60146944 2022-10-27,19:21:25.000,300,11062198,-795,0,1666898484,13027.956459829998,164.50054154999816,54485.643392160004 2022-10-27,19:21:26.000,300,11062197,-795,0,1666898485,13027.895833039998,164.5075906800048,54485.60845656001 2022-10-27,19:21:27.000,300,11062175,-795,0,1666898486,13027.835206249998,164.5075906800048,54485.51063688 2022-10-27,19:21:28.000,300,11062187,-795,0,1666898487,13027.848678869988,164.5075906800048,54485.58050808 2022-10-27,19:21:29.000,300,11062176,-795,0,1666898488,13027.848678869988,164.4934924199988,54485.51762400001 2022-10-27,19:21:30.000,300,11062175,-795,0,1666898489,13027.855415179998,164.48644328999944,54485.496662640006 2022-10-27,19:21:31.000,300,11062236,-795,0,1666898490,13027.801524699993,164.51463981000416,54485.52461112 2022-10-27,19:21:32.000,300,11062237,-795,0,1666898491,13027.680271119993,164.48644328999944,54485.46172704 2022-10-27,19:21:33.000,300,11062205,-795,0,1666898492,13027.720688979993,164.47939416000008,54485.51063688 2022-10-27,19:21:34.000,300,11062200,-795,0,1666898493,13027.599435399992,164.41595198999858,54485.41980432001 2022-10-27,19:21:35.000,300,11062187,-795,0,1666898494,13027.559017539992,164.42300111999793,54485.53159824 2022-10-27,19:21:36.000,300,11062166,-795,0,1666898495,13027.498390749992,164.47234503000072,54485.48967552001 2022-10-27,19:21:37.000,300,11062195,-795,0,1666898496,13027.444500270001,164.40185372999986,54485.44076568001 2022-10-27,19:21:38.000,300,11062223,-795,0,1666898497,13027.370400859996,164.4441485100033,54485.38486872 2022-10-27,19:21:39.000,300,11062210,-795,0,1666898498,13027.363664550001,164.46529590000137,54485.36390736 2022-10-27,19:21:40.000,300,11062199,-795,0,1666898499,13027.296301449991,164.42300111999793,54485.4128172 2022-10-27,19:21:41.000,300,11062204,-795,0,1666898500,13027.30303776,164.4441485100033,54485.496662640006 2022-10-27,19:21:42.000,300,11062206,-795,0,1666898501,13027.32324669,164.458246770002,54485.426791440004 2022-10-27,19:21:43.000,300,11062208,-795,0,1666898502,13027.30303776,164.46529590000137,54485.44076568001 2022-10-27,19:21:44.000,300,11062166,-795,0,1666898503,13027.363664550001,164.458246770002,54485.475701280004 2022-10-27,19:21:45.000,300,11062188,-795,0,1666898504,13027.32324669,164.43709938000393,54485.38486872 2022-10-27,19:21:46.000,300,11062183,-795,0,1666898505,13027.336719309991,164.40890285999922,54485.39884296001 2022-10-27,19:21:47.000,300,11062198,-715,0,1666898506,13027.34345562,164.43709938000393,54485.545572480005 2022-10-27,19:21:48.000,300,11062227,-795,0,1666898507,13027.377137169991,164.41595198999858,54485.48967552001 2022-10-27,19:21:49.000,300,11062207,-795,0,1666898508,13027.457972889992,164.38775547000114,54485.46871416001 2022-10-27,19:21:50.000,300,11062226,-795,0,1666898509,13027.538808609992,164.40185372999986,54485.53858536001 2022-10-27,19:21:51.000,300,11062198,-795,0,1666898510,13027.505127060002,164.4441485100033,54485.56653384001 2022-10-27,19:21:52.000,300,11062186,-795,0,1666898511,13027.491654439997,164.43709938000393,54485.4128172 2022-10-27,19:21:53.000,300,11062198,-795,0,1666898512,13027.484918130001,164.47234503000072,54485.328971760006 2022-10-27,19:21:54.000,300,11062190,-795,0,1666898513,13027.511863369997,164.4934924199988,54485.377881600005 2022-10-27,19:21:55.000,300,11062203,-795,0,1666898514,13027.599435399992,164.53578720000223,54485.36390736 2022-10-27,19:21:56.000,300,11062204,-795,0,1666898515,13027.572490159997,164.5569345900003,54485.32198464001 2022-10-27,19:21:57.000,300,11062191,-795,0,1666898516,13027.599435399992,164.61332763000246,54485.36390736 2022-10-27,19:21:58.000,300,11062200,-795,0,1666898517,13027.612908019997,164.6062785000031,54485.50364976 2022-10-27,19:21:59.000,300,11062219,-795,0,1666898518,13027.633116949997,164.62037676000182,54485.44076568001 2022-10-27,19:22:00.000,300,11062181,-795,0,1666898519,13027.633116949997,164.61332763000246,54485.4826884 2022-10-27,19:22:01.000,300,11062210,-795,0,1666898520,13027.626380640002,164.59922937000374,54485.45473992 2022-10-27,19:22:02.000,300,11062201,-795,0,1666898521,13027.592699089997,164.6062785000031,54485.39185584 2022-10-27,19:22:03.000,300,11062196,-795,0,1666898522,13027.565753850002,164.6697206700046,54485.18922936 2022-10-27,19:22:04.000,300,11062194,-795,0,1666898523,13027.511863369997,164.66267153999797,54485.475701280004 2022-10-27,19:22:05.000,300,11062194,-795,0,1666898524,13027.511863369997,164.68381893000333,54485.496662640006 2022-10-27,19:22:06.000,300,11062243,-795,0,1666898525,13027.491654439997,164.6697206700046,54485.377881600005 2022-10-27,19:22:07.000,300,11062182,-795,0,1666898526,13027.424291340001,164.68381893000333,54485.45473992 2022-10-27,19:22:08.000,300,11062153,-795,0,1666898527,13027.437763959992,164.66267153999797,54485.46871416001 2022-10-27,19:22:09.000,300,11062212,-755,0,1666898528,13027.370400859996,164.72611370999948,54485.28704904 2022-10-27,19:22:10.000,300,11062196,-795,0,1666898529,13027.34345562,164.73316283999884,54485.46871416001 2022-10-27,19:22:11.000,300,11062162,-795,0,1666898530,13027.228938349996,164.76135936000355,54485.35692024 2022-10-27,19:22:12.000,300,11062246,-795,0,1666898531,13027.18178418,164.76135936000355,54485.34993312001 2022-10-27,19:22:13.000,300,11062162,-795,0,1666898532,13027.24241097,164.76135936000355,54485.43377856 2022-10-27,19:22:14.000,300,11062158,-795,0,1666898533,13027.24241097,164.73316283999884,54485.426791440004 2022-10-27,19:22:15.000,300,11062208,-795,0,1666898534,13027.188520489995,164.81070326999907,54485.41980432001 2022-10-27,19:22:16.000,300,11062178,-795,0,1666898535,13027.17504786999,164.77545762000227,54485.32198464001 2022-10-27,19:22:17.000,300,11062179,-795,0,1666898536,13027.208729419996,164.8036541399997,54485.39185584 2022-10-27,19:22:18.000,300,11062201,-795,0,1666898537,13027.127893699995,164.84594892000314,54485.40583008 2022-10-27,19:22:19.000,300,11062178,-795,0,1666898538,13027.067266909995,164.8882436999993,54485.4128172 2022-10-27,19:22:20.000,300,11062186,-795,0,1666898539,13027.148102629995,164.88119456999993,54485.43377856 2022-10-27,19:22:21.000,300,11062200,-795,0,1666898540,13027.208729419996,164.89529282999865,54485.45473992 2022-10-27,19:22:22.000,300,11062188,-795,0,1666898541,13027.127893699995,164.86004718000186,54485.31499752 2022-10-27,19:22:23.000,300,11062212,-795,0,1666898542,13027.16157525,164.86004718000186,54485.38486872 2022-10-27,19:22:24.000,300,11062167,-795,0,1666898543,13027.14136632,164.82480152999779,54485.4128172 2022-10-27,19:22:25.000,300,11062221,-795,0,1666898544,13027.15483893999,164.83889979000378,54485.40583008 2022-10-27,19:22:26.000,300,11062192,-795,0,1666898545,13027.18178418,164.86004718000186,54485.4128172 2022-10-27,19:22:27.000,300,11062191,-795,0,1666898546,13027.148102629995,164.86004718000186,54485.37089448001 2022-10-27,19:22:28.000,300,11062208,-795,0,1666898547,13027.15483893999,164.8882436999993,54485.37089448001 2022-10-27,19:22:29.000,300,11062192,-795,0,1666898548,13027.25588358999,164.8529980500025,54485.52461112 2022-10-27,19:22:30.000,300,11062167,-795,0,1666898549,13027.208729419996,164.87414544000058,54485.52461112 2022-10-27,19:22:31.000,300,11062248,-795,0,1666898550,13027.19525679999,164.90939109000465,54485.545572480005 2022-10-27,19:22:32.000,300,11062170,-795,0,1666898551,13027.15483893999,164.87414544000058,54485.35692024 2022-10-27,19:22:33.000,300,11062185,-795,0,1666898552,13027.168311559995,164.89529282999865,54485.44076568001 2022-10-27,19:22:34.000,300,11062222,-795,0,1666898553,13027.10094846,164.90939109000465,54485.35692024 2022-10-27,19:22:35.000,300,11062198,-795,0,1666898554,13027.05379428999,164.92348935000336,54485.377881600005 2022-10-27,19:22:36.000,300,11062219,-795,0,1666898555,13027.02011274,164.9516858700008,54485.308010400004 2022-10-27,19:22:37.000,300,11062159,-795,0,1666898556,13027.026849049995,165.02217717000167,54485.342946 2022-10-27,19:22:38.000,300,11062193,-795,0,1666898557,13027.05379428999,165.02217717000167,54485.342946 2022-10-27,19:22:39.000,300,11062219,-795,0,1666898558,13027.107684769995,165.02922630000103,54485.46871416001 2022-10-27,19:22:40.000,300,11062159,-795,0,1666898559,13027.0605306,165.04332455999975,54485.38486872 2022-10-27,19:22:41.000,300,11062193,-795,0,1666898560,13027.05379428999,165.02922630000103,54485.34993312001 2022-10-27,19:22:42.000,300,11062168,-795,0,1666898561,13026.99990381,165.0997176000019,54485.308010400004 2022-10-27,19:22:43.000,300,11062216,-795,0,1666898562,13027.03358535999,165.0997176000019,54485.280061920006 2022-10-27,19:22:44.000,300,11062205,-795,0,1666898563,13026.99990381,165.12791411999933,54485.33595888 2022-10-27,19:22:45.000,300,11062209,-795,0,1666898564,13027.08073953,165.1138158600006,54485.35692024 2022-10-27,19:22:46.000,300,11062186,-795,0,1666898565,13027.026849049995,165.19135629000084,54485.259100560004 2022-10-27,19:22:47.000,300,11062259,-795,0,1666898566,13026.93254070999,165.1984054200002,54485.18922936 2022-10-27,19:22:48.000,300,11062137,-795,0,1666898567,13026.83149605999,165.2618475900017,54485.161280880006 2022-10-27,19:22:49.000,300,11062181,-795,0,1666898568,13026.710242479989,165.24070020000363,54485.07044832 2022-10-27,19:22:50.000,300,11062202,-795,0,1666898569,13026.669824619989,165.1349632499987,54485.08442256001 2022-10-27,19:22:51.000,300,11062185,-795,0,1666898570,13026.649615689988,165.0503736899991,54485.20320360001 2022-10-27,19:22:52.000,300,11062213,-795,0,1666898571,13026.656351999998,165.06447194999782,54485.168268 2022-10-27,19:22:53.000,300,11062237,-795,0,1666898572,13026.568779970003,165.12086498999997,54485.21717784 2022-10-27,19:22:54.000,300,11062198,-795,0,1666898573,13026.636143069998,165.06447194999782,54485.27307480001 2022-10-27,19:22:55.000,300,11062187,-795,0,1666898574,13026.656351999998,165.14201237999805,54485.377881600005 2022-10-27,19:22:56.000,300,11062153,-795,0,1666898575,13026.629406759988,165.1349632499987,54485.29403616 2022-10-27,19:22:57.000,300,11062243,-795,0,1666898576,13026.582252589993,165.12791411999933,54485.26608768 2022-10-27,19:22:58.000,300,11062188,-795,0,1666898577,13026.568779970003,165.2266019400049,54485.19621648 2022-10-27,19:22:59.000,300,11062201,-795,0,1666898578,13026.588988899988,165.21250367999892,54485.18922936 2022-10-27,19:23:00.000,300,11062254,-795,0,1666898579,13026.622670449993,165.2266019400049,54485.26608768 2022-10-27,19:23:01.000,300,11062178,-795,0,1666898580,13026.562043659993,165.29004410999914,54485.27307480001 2022-10-27,19:23:02.000,300,11062191,-795,0,1666898581,13026.703506169993,165.247749330003,54485.23115208001 2022-10-27,19:23:03.000,300,11062223,-795,0,1666898582,13026.690033549989,165.24070020000363,54485.18922936 2022-10-27,19:23:04.000,300,11062154,-795,0,1666898583,13026.575516279998,165.26889672000107,54485.112371040006 2022-10-27,19:23:05.000,300,11062170,-795,0,1666898584,13026.716978789998,165.21250367999892,54485.19621648 2022-10-27,19:23:06.000,300,11062186,-795,0,1666898585,13026.710242479989,165.21955280999828,54485.2381392 2022-10-27,19:23:07.000,300,11062228,-795,0,1666898586,13026.669824619989,165.23365107000427,54485.210190720005 2022-10-27,19:23:08.000,300,11062245,-795,0,1666898587,13026.703506169993,165.26889672000107,54485.22416496 2022-10-27,19:23:09.000,300,11062203,-795,0,1666898588,13026.730451409989,165.26889672000107,54485.38486872 2022-10-27,19:23:10.000,300,11062239,-795,0,1666898589,13026.703506169993,165.28299497999978,54485.308010400004 2022-10-27,19:23:11.000,300,11062245,-795,0,1666898590,13026.642879379993,165.30414236999786,54485.426791440004 2022-10-27,19:23:12.000,300,11062171,-795,0,1666898591,13026.609197829988,165.3464371500013,54485.21717784 2022-10-27,19:23:13.000,300,11062202,-795,0,1666898592,13026.521625799993,165.3464371500013,54485.27307480001 2022-10-27,19:23:14.000,300,11062187,-795,0,1666898593,13026.568779970003,165.36758453999937,54485.22416496 2022-10-27,19:23:15.000,300,11062183,-795,0,1666898594,13026.541834729993,165.32528976000322,54485.25211344001 2022-10-27,19:23:16.000,300,11062210,-795,0,1666898595,13026.346481740002,165.42397758000152,54485.18922936 2022-10-27,19:23:17.000,300,11062189,-795,0,1666898596,13026.380163289992,165.43102671000088,54485.20320360001 2022-10-27,19:23:18.000,300,11062238,-795,0,1666898597,13026.440790079992,165.38873193000472,54485.23115208001 2022-10-27,19:23:19.000,300,11062209,-795,0,1666898598,13026.359954359992,165.41692845000216,54485.26608768 2022-10-27,19:23:20.000,300,11062149,-795,0,1666898599,13026.333009119997,165.40283019000344,54485.2381392 2022-10-27,19:23:21.000,300,11062200,-795,0,1666898600,13026.319536499992,165.36758453999937,54485.17525512 2022-10-27,19:23:22.000,300,11062209,-795,0,1666898601,13026.292591259997,165.3816827999981,54485.10538392001 2022-10-27,19:23:23.000,300,11062208,-795,0,1666898602,13026.279118639992,165.3464371500013,54485.13333240001 2022-10-27,19:23:24.000,300,11062197,-795,0,1666898603,13026.319536499992,165.3464371500013,54485.17525512 2022-10-27,19:23:25.000,300,11062216,-795,0,1666898604,13026.312800189997,165.33233889000257,54485.259100560004 2022-10-27,19:23:26.000,300,11062185,-795,0,1666898605,13026.272382329997,165.29004410999914,54485.22416496 2022-10-27,19:23:27.000,300,11062186,-795,0,1666898606,13026.339745429992,165.29004410999914,54485.22416496 2022-10-27,19:23:28.000,300,11062177,-795,0,1666898607,13026.252173399997,165.2618475900017,54485.091409680004 2022-10-27,19:23:29.000,300,11062214,-795,0,1666898608,13026.245437090001,165.2266019400049,54485.07743544 2022-10-27,19:23:30.000,300,11062230,-795,0,1666898609,13026.245437090001,165.17020890000276,54485.04948696 2022-10-27,19:23:31.000,300,11062181,-795,0,1666898610,13026.346481740002,165.14201237999805,54485.07044832 2022-10-27,19:23:32.000,300,11062235,-795,0,1666898611,13026.272382329997,165.12086498999997,54485.04948696 2022-10-27,19:23:33.000,300,11062216,-795,0,1666898612,13026.285854950002,165.1138158600006,54485.07044832 2022-10-27,19:23:34.000,300,11062215,-795,0,1666898613,13026.306063880002,165.1138158600006,54485.14730664 2022-10-27,19:23:35.000,300,11062214,-795,0,1666898614,13026.319536499992,165.05742281999846,54485.21717784 2022-10-27,19:23:36.000,300,11062141,-795,0,1666898615,13026.191546609996,165.05742281999846,54485.091409680004 2022-10-27,19:23:37.000,300,11062183,-795,0,1666898616,13026.231964469996,165.09266847000254,54484.98660288001 2022-10-27,19:23:38.000,300,11062194,-795,0,1666898617,13026.171337679996,165.09266847000254,54484.98660288001 2022-10-27,19:23:39.000,300,11062224,-795,0,1666898618,13026.231964469996,165.09266847000254,54485.01455136001 2022-10-27,19:23:40.000,300,11062241,-795,0,1666898619,13026.205019230001,165.0997176000019,54484.97961576 2022-10-27,19:23:41.000,300,11062230,-795,0,1666898620,13026.245437090001,165.12791411999933,54485.07044832 2022-10-27,19:23:42.000,300,11062173,-795,0,1666898621,13026.245437090001,165.15611064000404,54485.05647408 2022-10-27,19:23:43.000,300,11062229,-795,0,1666898622,13026.245437090001,165.09266847000254,54485.042499840005 2022-10-27,19:23:44.000,300,11062196,-795,0,1666898623,13026.225228160001,165.1138158600006,54485.0285256 2022-10-27,19:23:45.000,300,11062190,-795,0,1666898624,13026.258909709992,165.08561934000318,54485.01455136001 2022-10-27,19:23:46.000,300,11062154,-795,0,1666898625,13026.225228160001,165.14201237999805,54485.01455136001 2022-10-27,19:23:47.000,300,11062214,-795,0,1666898626,13026.218491849992,165.15611064000404,54484.972628640004 2022-10-27,19:23:48.000,300,11062178,-795,0,1666898627,13026.205019230001,165.12791411999933,54484.93769304001 2022-10-27,19:23:49.000,300,11062226,-795,0,1666898628,13026.198282919991,165.1138158600006,54484.95166728 2022-10-27,19:23:50.000,300,11062194,-795,0,1666898629,13026.211755539996,165.12086498999997,54485.08442256001 2022-10-27,19:23:51.000,300,11062182,-795,0,1666898630,13026.252173399997,165.1138158600006,54485.05647408 2022-10-27,19:23:52.000,300,11062243,-795,0,1666898631,13026.178073989991,165.08561934000318,54484.95166728 2022-10-27,19:23:53.000,300,11062236,-795,0,1666898632,13026.157865059991,165.0997176000019,54484.97961576 2022-10-27,19:23:54.000,300,11062214,-795,0,1666898633,13026.144392440001,165.0997176000019,54484.93769304001 2022-10-27,19:23:55.000,300,11062214,-795,0,1666898634,13026.164601370001,165.0997176000019,54484.95166728 2022-10-27,19:23:56.000,300,11062241,-795,0,1666898635,13026.070293029996,165.12791411999933,54484.93070592 2022-10-27,19:23:57.000,300,11062187,-795,0,1666898636,13026.090501959996,165.0997176000019,54484.93070592 2022-10-27,19:23:58.000,300,11062192,-795,0,1666898637,13026.12418351,165.05742281999846,54485.00756424 2022-10-27,19:23:59.000,300,11062194,-795,0,1666898638,13026.10397458,165.04332455999975,54484.8887832 2022-10-27,19:24:00.000,300,11062193,-795,0,1666898639,13026.090501959996,165.0362754300004,54484.89577032001 2022-10-27,19:24:01.000,300,11062163,-795,0,1666898640,13026.12418351,165.0151280400023,54484.90974456 2022-10-27,19:24:02.000,300,11062213,-795,0,1666898641,13026.117447199991,164.97988238999824,54484.83987336 2022-10-27,19:24:03.000,300,11062202,-795,0,1666898642,13026.110710889996,164.9516858700008,54484.73506656 2022-10-27,19:24:04.000,300,11062183,-795,0,1666898643,13026.12418351,164.9516858700008,54484.86083472 2022-10-27,19:24:05.000,300,11062152,-795,0,1666898644,13026.029875169996,164.89529282999865,54484.61628552 2022-10-27,19:24:06.000,300,11062210,-795,0,1666898645,13026.05682040999,164.88119456999993,54484.83987336 2022-10-27,19:24:07.000,300,11062216,-795,0,1666898646,13025.99619361999,164.86004718000186,54484.74904080001 2022-10-27,19:24:08.000,300,11062215,-795,0,1666898647,13026.070293029996,164.83889979000378,54484.804937760004 2022-10-27,19:24:09.000,300,11062183,-795,0,1666898648,13026.04334779,164.8036541399997,54484.76301504 2022-10-27,19:24:10.000,300,11062149,-795,0,1666898649,13025.99619361999,164.84594892000314,54484.88179608 2022-10-27,19:24:11.000,300,11062198,-795,0,1666898650,13026.02313886,164.81775239999843,54484.72109232 2022-10-27,19:24:12.000,300,11062231,-795,0,1666898651,13025.95577575999,164.83185066000442,54484.72109232 2022-10-27,19:24:13.000,300,11062205,-795,0,1666898652,13026.050084099996,164.8529980500025,54484.81192488 2022-10-27,19:24:14.000,300,11062204,-795,0,1666898653,13026.01640254999,164.88119456999993,54484.804937760004 2022-10-27,19:24:15.000,300,11062207,-795,0,1666898654,13026.00292993,164.90939109000465,54484.67218248 2022-10-27,19:24:16.000,300,11062164,-795,0,1666898655,13025.93556682999,164.87414544000058,54484.61628552 2022-10-27,19:24:17.000,300,11062198,-795,0,1666898656,13025.95577575999,164.9516858700008,54484.658208240005 2022-10-27,19:24:18.000,300,11062234,-795,0,1666898657,13025.95577575999,164.98693152000487,54484.79795064001 2022-10-27,19:24:19.000,300,11062165,-795,0,1666898658,13026.02313886,165.04332455999975,54484.637246880004 2022-10-27,19:24:20.000,300,11062185,-795,0,1666898659,13025.908621589995,165.04332455999975,54484.7839764 2022-10-27,19:24:21.000,300,11062276,-795,0,1666898660,13025.982721,165.07152108000446,54484.756027920004 2022-10-27,19:24:22.000,300,11062219,-795,0,1666898661,13025.888412659995,165.1138158600006,54484.81192488 2022-10-27,19:24:23.000,300,11062212,-795,0,1666898662,13025.90188528,165.1138158600006,54484.76301504 2022-10-27,19:24:24.000,300,11062208,-795,0,1666898663,13025.90188528,165.1631597700034,54484.79795064001 2022-10-27,19:24:25.000,300,11062199,-795,0,1666898664,13025.88167635,165.2266019400049,54484.756027920004 2022-10-27,19:24:26.000,300,11062228,-795,0,1666898665,13025.85473110999,165.19135629000084,54484.74205368 2022-10-27,19:24:27.000,300,11062153,-795,0,1666898666,13025.706532289994,165.25479846000235,54484.707118080005 2022-10-27,19:24:28.000,300,11062229,-795,0,1666898667,13025.625696569994,165.25479846000235,54484.707118080005 2022-10-27,19:24:29.000,300,11062173,-795,0,1666898668,13025.666114429994,165.25479846000235,54484.825899120005 2022-10-27,19:24:30.000,300,11062204,-795,0,1666898669,13025.666114429994,165.25479846000235,54484.86782184001 2022-10-27,19:24:31.000,300,11062251,-795,0,1666898670,13025.67285073999,165.2970932399985,54484.8887832 2022-10-27,19:24:32.000,300,11062218,-795,0,1666898671,13025.571806089989,165.247749330003,54484.81891200001 2022-10-27,19:24:33.000,300,11062249,-795,0,1666898672,13025.625696569994,165.27594585000043,54484.79096352 2022-10-27,19:24:34.000,300,11062213,-795,0,1666898673,13025.625696569994,165.27594585000043,54484.8538476 2022-10-27,19:24:35.000,300,11062235,-795,0,1666898674,13025.531388229989,165.32528976000322,54484.79795064001 2022-10-27,19:24:36.000,300,11062229,-795,0,1666898675,13025.592015019989,165.25479846000235,54484.81192488 2022-10-27,19:24:37.000,300,11062219,-795,0,1666898676,13025.524651919994,165.32528976000322,54484.7141052 2022-10-27,19:24:38.000,300,11062214,-795,0,1666898677,13025.497706679998,165.33233889000257,54484.756027920004 2022-10-27,19:24:39.000,300,11062210,-795,0,1666898678,13025.565069779994,165.2618475900017,54484.79096352 2022-10-27,19:24:40.000,300,11062188,-795,0,1666898679,13025.531388229989,165.24070020000363,54484.76301504 2022-10-27,19:24:41.000,300,11062188,-795,0,1666898680,13025.531388229989,165.20545454999956,54484.73506656 2022-10-27,19:24:42.000,300,11062196,-795,0,1666898681,13025.437079889998,165.25479846000235,54484.69314384 2022-10-27,19:24:43.000,300,11062205,-795,0,1666898682,13025.396662029998,165.26889672000107,54484.72109232 2022-10-27,19:24:44.000,300,11062196,-795,0,1666898683,13025.396662029998,165.23365107000427,54484.74904080001 2022-10-27,19:24:45.000,300,11062226,-795,0,1666898684,13025.416870959998,165.2266019400049,54484.79795064001 2022-10-27,19:24:46.000,300,11062200,-795,0,1666898685,13025.423607269993,165.19135629000084,54484.74205368 2022-10-27,19:24:47.000,300,11062226,-795,0,1666898686,13025.349507860003,165.21955280999828,54484.72109232 2022-10-27,19:24:48.000,300,11062188,-795,0,1666898687,13025.295617379998,165.26889672000107,54484.756027920004 2022-10-27,19:24:49.000,300,11062263,-795,0,1666898688,13025.255199519997,165.30414236999786,54484.74205368 2022-10-27,19:24:50.000,300,11062222,-795,0,1666898689,13025.214781659997,165.3111915000045,54484.76301504 2022-10-27,19:24:51.000,300,11062216,-795,0,1666898690,13025.140682249992,165.30414236999786,54484.72109232 2022-10-27,19:24:52.000,300,11062220,-795,0,1666898691,13025.127209630002,165.36758453999937,54484.70013096001 2022-10-27,19:24:53.000,300,11062213,-795,0,1666898692,13025.154154869997,165.32528976000322,54484.644234 2022-10-27,19:24:54.000,300,11062243,-795,0,1666898693,13025.086791770002,165.39578106000408,54484.7141052 2022-10-27,19:24:55.000,300,11062191,-795,0,1666898694,13025.093528079997,165.42397758000152,54484.79795064001 2022-10-27,19:24:56.000,300,11062194,-795,0,1666898695,13025.073319149997,165.45922322999832,54484.72109232 2022-10-27,19:24:57.000,300,11062214,-795,0,1666898696,13024.992483429996,165.4733214900043,54484.72109232 2022-10-27,19:24:58.000,300,11062234,-795,0,1666898697,13024.979010809991,165.4733214900043,54484.70013096001 2022-10-27,19:24:59.000,300,11062181,-795,0,1666898698,13024.9049114,165.45217409999896,54484.60231128001 2022-10-27,19:25:00.000,300,11062227,-795,0,1666898699,13024.877966159991,165.53676365999854,54484.67218248 2022-10-27,19:25:01.000,300,11062238,-795,0,1666898700,13024.871229849996,165.53676365999854,54484.67916960001 2022-10-27,19:25:02.000,300,11062223,-795,0,1666898701,13024.911647709996,165.56496018000325,54484.67916960001 2022-10-27,19:25:03.000,300,11062207,-795,0,1666898702,13024.965538190001,165.52266539999982,54484.67916960001 2022-10-27,19:25:04.000,300,11062190,-795,0,1666898703,13024.857757229991,165.5579110500039,54484.67218248 2022-10-27,19:25:05.000,300,11062169,-795,0,1666898704,13024.830811989996,165.61430408999877,54484.658208240005 2022-10-27,19:25:06.000,300,11062182,-795,0,1666898705,13024.749976269995,165.67774626000028,54484.46256888001 2022-10-27,19:25:07.000,300,11062253,-795,0,1666898706,13024.80386675,165.61430408999877,54484.60231128001 2022-10-27,19:25:08.000,300,11062215,-795,0,1666898707,13024.80386675,165.60020583000005,54484.72807944001 2022-10-27,19:25:09.000,300,11062218,-795,0,1666898708,13024.891438779996,165.62840235000476,54484.81891200001 2022-10-27,19:25:10.000,300,11062212,-795,0,1666898709,13024.891438779996,165.5720093100026,54484.79096352 2022-10-27,19:25:11.000,300,11062207,-795,0,1666898710,13024.925120330001,165.52971452999918,54484.756027920004 2022-10-27,19:25:12.000,300,11062187,-795,0,1666898711,13024.877966159991,165.53676365999854,54484.67218248 2022-10-27,19:25:13.000,300,11062187,-795,0,1666898712,13024.857757229991,165.4733214900043,54484.658208240005 2022-10-27,19:25:14.000,300,11062187,-795,0,1666898713,13024.877966159991,165.45217409999896,54484.73506656 2022-10-27,19:25:15.000,300,11062267,-795,0,1666898714,13024.871229849996,165.43807584000024,54484.67218248 2022-10-27,19:25:16.000,300,11062244,-795,0,1666898715,13024.830811989996,165.4733214900043,54484.61628552 2022-10-27,19:25:17.000,300,11062243,-795,0,1666898716,13024.75671257999,165.48741975000303,54484.56737568 2022-10-27,19:25:18.000,300,11062245,-795,0,1666898717,13024.82407568,165.45217409999896,54484.5743628 2022-10-27,19:25:19.000,300,11062244,-795,0,1666898718,13024.830811989996,165.43102671000088,54484.60231128001 2022-10-27,19:25:20.000,300,11062187,-795,0,1666898719,13024.80386675,165.41692845000216,54484.51147872001 2022-10-27,19:25:21.000,300,11062208,-795,0,1666898720,13024.810603059996,165.38873193000472,54484.469556000004 2022-10-27,19:25:22.000,300,11062187,-795,0,1666898721,13024.689349479995,165.45922322999832,54484.40667192 2022-10-27,19:25:23.000,300,11062174,-795,0,1666898722,13024.749976269995,165.40283019000344,54484.39269768001 2022-10-27,19:25:24.000,300,11062220,-795,0,1666898723,13024.648931619995,165.45217409999896,54484.441607520006 2022-10-27,19:25:25.000,300,11062212,-795,0,1666898724,13024.71629471999,165.46627235999767,54484.61628552 2022-10-27,19:25:26.000,300,11062224,-795,0,1666898725,13024.71629471999,165.53676365999854,54484.43462040001 2022-10-27,19:25:27.000,300,11062219,-795,0,1666898726,13024.71629471999,165.56496018000325,54484.52545296 2022-10-27,19:25:28.000,300,11062204,-795,0,1666898727,13024.7028221,165.62135321999813,54484.273916640006 2022-10-27,19:25:29.000,300,11062203,-795,0,1666898728,13024.67587685999,165.62840235000476,54484.45558176 2022-10-27,19:25:30.000,300,11062188,-795,0,1666898729,13024.7028221,165.71299191000435,54484.36474920001 2022-10-27,19:25:31.000,300,11062207,-795,0,1666898730,13024.72303103,165.68479538999964,54484.41365904001 2022-10-27,19:25:32.000,300,11062228,-795,0,1666898731,13024.67587685999,165.8046306000033,54484.322826480005 2022-10-27,19:25:33.000,300,11062195,-795,0,1666898732,13024.7028221,165.76233581999986,54484.420646160004 2022-10-27,19:25:34.000,300,11062187,-795,0,1666898733,13024.7028221,165.74823756000114,54484.48353024001 2022-10-27,19:25:35.000,300,11062196,-795,0,1666898734,13024.80386675,165.76233581999986,54484.44859464 2022-10-27,19:25:36.000,300,11062205,-795,0,1666898735,13024.73650364999,165.72709017000307,54484.490517360005 2022-10-27,19:25:37.000,300,11062210,-795,0,1666898736,13024.71629471999,165.74823756000114,54484.30885224 2022-10-27,19:25:38.000,300,11062189,-795,0,1666898737,13024.729767339995,165.69889364999835,54484.2599424 2022-10-27,19:25:39.000,300,11062208,-795,0,1666898738,13024.709558409995,165.73413930000243,54484.3298136 2022-10-27,19:25:40.000,300,11062211,-795,0,1666898739,13024.72303103,165.691844519999,54484.48353024001 2022-10-27,19:25:41.000,300,11062184,-795,0,1666898740,13024.75671257999,165.6565988700022,54484.420646160004 2022-10-27,19:25:42.000,300,11062202,-795,0,1666898741,13024.790394129996,165.64954974000284,54484.45558176 2022-10-27,19:25:43.000,300,11062209,-795,0,1666898742,13024.81733936999,165.57905844000197,54484.41365904001 2022-10-27,19:25:44.000,300,11062185,-795,0,1666898743,13024.7028221,165.60020583000005,54484.469556000004 2022-10-27,19:25:45.000,300,11062270,-795,0,1666898744,13024.709558409995,165.61430408999877,54484.420646160004 2022-10-27,19:25:46.000,300,11062201,-795,0,1666898745,13024.729767339995,165.62840235000476,54484.48353024001 2022-10-27,19:25:47.000,300,11062213,-795,0,1666898746,13024.69608578999,165.62135321999813,54484.35776208 2022-10-27,19:25:48.000,300,11062214,-795,0,1666898747,13024.689349479995,165.62135321999813,54484.37872344 2022-10-27,19:25:49.000,300,11062208,-795,0,1666898748,13024.77692150999,165.64250061000348,54484.42763328 2022-10-27,19:25:50.000,300,11062216,-795,0,1666898749,13024.79713043999,165.68479538999964,54484.51846584 2022-10-27,19:25:51.000,300,11062202,-795,0,1666898750,13024.857757229991,165.7200410400037,54484.62327264 2022-10-27,19:25:52.000,300,11062257,-795,0,1666898751,13024.80386675,165.74823756000114,54484.56038856001 2022-10-27,19:25:53.000,300,11062180,-795,0,1666898752,13024.88470247,165.72709017000307,54484.53244008001 2022-10-27,19:25:54.000,300,11062221,-795,0,1666898753,13024.851020919996,165.79053234000457,54484.49750448 2022-10-27,19:25:55.000,300,11062180,-795,0,1666898754,13024.898175089991,165.86102363999817,54484.51147872001 2022-10-27,19:25:56.000,300,11062233,-795,0,1666898755,13024.76344889,165.9385640699984,54484.51147872001 2022-10-27,19:25:57.000,300,11062231,-795,0,1666898756,13024.80386675,166.01610449999862,54484.49750448 2022-10-27,19:25:58.000,300,11062193,-795,0,1666898757,13024.84428461,166.03725189000397,54484.609298400006 2022-10-27,19:25:59.000,300,11062191,-795,0,1666898758,13024.80386675,166.07954667000013,54484.51846584 2022-10-27,19:26:00.000,300,11062168,-795,0,1666898759,13024.86449354,166.1006940599982,54484.53244008001 2022-10-27,19:26:01.000,300,11062186,-795,0,1666898760,13024.79713043999,166.1147923200042,54484.5044916 2022-10-27,19:26:02.000,300,11062225,-795,0,1666898761,13024.75671257999,166.150037970001,54484.43462040001 2022-10-27,19:26:03.000,300,11062220,-795,0,1666898762,13024.71629471999,166.07954667000013,54484.40667192 2022-10-27,19:26:04.000,300,11062237,-795,0,1666898763,13024.608513759995,166.12184145000356,54484.34378784001 2022-10-27,19:26:05.000,300,11062215,-795,0,1666898764,13024.709558409995,166.05839928000205,54484.44859464 2022-10-27,19:26:06.000,300,11062207,-795,0,1666898765,13024.76344889,166.07249754000077,54484.56737568 2022-10-27,19:26:07.000,300,11062201,-795,0,1666898766,13024.669140549995,166.1006940599982,54484.49750448 2022-10-27,19:26:08.000,300,11062232,-795,0,1666898767,13024.72303103,166.0865957999995,54484.40667192 2022-10-27,19:26:09.000,300,11062147,-795,0,1666898768,13024.729767339995,166.05839928000205,54484.46256888001 2022-10-27,19:26:10.000,300,11062222,-795,0,1666898769,13024.729767339995,166.07954667000013,54484.51846584 2022-10-27,19:26:11.000,300,11062208,-795,0,1666898770,13024.72303103,166.07249754000077,54484.441607520006 2022-10-27,19:26:12.000,300,11062200,-795,0,1666898771,13024.67587685999,166.1147923200042,54484.40667192 2022-10-27,19:26:13.000,300,11062196,-795,0,1666898772,13024.648931619995,166.07249754000077,54484.42763328 2022-10-27,19:26:14.000,300,11062203,-795,0,1666898773,13024.74323996,166.0513501500027,54484.51846584 2022-10-27,19:26:15.000,300,11062196,-795,0,1666898774,13024.74323996,166.07954667000013,54484.43462040001 2022-10-27,19:26:16.000,300,11062195,-795,0,1666898775,13024.648931619995,166.07954667000013,54484.45558176 2022-10-27,19:26:17.000,300,11062197,-795,0,1666898776,13024.64219531,166.09364492999885,54484.301865120004 2022-10-27,19:26:18.000,300,11062185,-795,0,1666898777,13024.59504113999,166.1147923200042,54484.31583936001 2022-10-27,19:26:19.000,300,11062241,-795,0,1666898778,13024.689349479995,166.150037970001,54484.35077496 2022-10-27,19:26:20.000,300,11062222,-795,0,1666898779,13024.60177745,166.12889058000292,54484.40667192 2022-10-27,19:26:21.000,300,11062235,-795,0,1666898780,13024.67587685999,166.17118535999907,54484.441607520006 2022-10-27,19:26:22.000,300,11062226,-795,0,1666898781,13024.648931619995,166.19233275000443,54484.41365904001 2022-10-27,19:26:23.000,300,11062191,-795,0,1666898782,13024.7028221,166.1852836199978,54484.34378784001 2022-10-27,19:26:24.000,300,11062190,-795,0,1666898783,13024.71629471999,166.12184145000356,54484.37872344 2022-10-27,19:26:25.000,300,11062199,-795,0,1666898784,13024.7028221,166.14298884000164,54484.38571056 2022-10-27,19:26:26.000,300,11062195,-795,0,1666898785,13024.729767339995,166.1006940599982,54484.39269768001 2022-10-27,19:26:27.000,300,11062219,-795,0,1666898786,13024.749976269995,166.1006940599982,54484.273916640006 2022-10-27,19:26:28.000,300,11062206,-795,0,1666898787,13024.770185199995,166.17118535999907,54484.322826480005 2022-10-27,19:26:29.000,300,11062232,-795,0,1666898788,13024.80386675,166.17823448999843,54484.42763328 2022-10-27,19:26:40.000,300,11062212,-795,0,1666898799,13024.931856639996,166.2487257899993,54484.38571056 2022-10-27,19:26:41.000,300,11062182,-795,0,1666898800,13024.958801879991,166.20643101000314,54484.322826480005 2022-10-27,19:26:42.000,300,11062196,-795,0,1666898801,13024.877966159991,166.23462753000058,54484.252955280004 2022-10-27,19:26:43.000,300,11062187,-795,0,1666898802,13024.891438779996,166.20643101000314,54484.23898104 2022-10-27,19:26:44.000,300,11062245,-795,0,1666898803,13024.830811989996,166.2134801400025,54484.21103256 2022-10-27,19:26:45.000,300,11062222,-795,0,1666898804,13024.945329260001,166.20643101000314,54484.31583936001 2022-10-27,19:26:46.000,300,11062201,-795,0,1666898805,13024.952065569996,166.12184145000356,54484.34378784001 2022-10-27,19:26:47.000,300,11062183,-795,0,1666898806,13024.911647709996,166.1641362299997,54484.3298136 2022-10-27,19:26:48.000,300,11062210,-795,0,1666898807,13024.857757229991,166.14298884000164,54484.19705832001 2022-10-27,19:26:49.000,300,11062197,-795,0,1666898808,13024.88470247,166.150037970001,54484.24596816001 2022-10-27,19:26:50.000,300,11062211,-635,0,1666898809,13024.911647709996,166.12184145000356,54484.29487800001 2022-10-27,19:26:51.000,300,11062161,-795,0,1666898810,13024.9049114,166.12889058000292,54484.28789088 2022-10-27,19:26:52.000,300,11062202,-795,0,1666898811,13024.857757229991,166.0513501500027,54484.22500680001 2022-10-27,19:26:53.000,300,11062266,-795,0,1666898812,13024.898175089991,166.09364492999885,54484.252955280004 2022-10-27,19:26:54.000,300,11062213,-795,0,1666898813,13024.918384019991,166.09364492999885,54484.30885224 2022-10-27,19:26:55.000,300,11062234,-795,0,1666898814,13024.945329260001,166.07249754000077,54484.29487800001 2022-10-27,19:26:56.000,300,11062220,-795,0,1666898815,13024.999219739992,166.09364492999885,54484.2599424 2022-10-27,19:26:57.000,300,11062173,-795,0,1666898816,13025.012692359996,166.150037970001,54484.204045440005 2022-10-27,19:26:58.000,300,11062197,-795,0,1666898817,13025.032901289997,166.19233275000443,54484.204045440005 2022-10-27,19:26:59.000,300,11062200,-795,0,1666898818,13025.120473319992,166.26987318000465,54484.26692952001 2022-10-27,19:27:00.000,300,11062230,-795,0,1666898819,13025.100264389992,166.19938188000378,54484.218019679996 2022-10-27,19:27:01.000,300,11062244,-795,0,1666898820,13025.113737009997,166.24167665999994,54484.22500680001 2022-10-27,19:27:02.000,300,11062230,-795,0,1666898821,13025.181100109992,166.26282404999802,54484.21103256 2022-10-27,19:27:03.000,300,11062194,-795,0,1666898822,13025.201309039992,166.25577491999866,54484.22500680001 2022-10-27,19:27:04.000,300,11062169,-795,0,1666898823,13025.214781659997,166.25577491999866,54484.26692952001 2022-10-27,19:27:05.000,300,11062193,-795,0,1666898824,13025.221517969992,166.22757840000122,54484.22500680001 2022-10-27,19:27:06.000,300,11062231,-795,0,1666898825,13025.181100109992,166.20643101000314,54484.18308408 2022-10-27,19:27:07.000,300,11062185,-795,0,1666898826,13025.181100109992,166.19938188000378,54484.17609696001 2022-10-27,19:27:08.000,300,11062222,-795,0,1666898827,13025.026164980001,166.24167665999994,54484.11321288 2022-10-27,19:27:09.000,300,11062259,-755,0,1666898828,13025.120473319992,166.22052927000186,54484.16910984 2022-10-27,19:27:10.000,300,11062194,-795,0,1666898829,13025.187836420002,166.22052927000186,54484.273916640006 2022-10-27,19:27:11.000,300,11062197,-795,0,1666898830,13025.133945939997,166.23462753000058,54484.218019679996 2022-10-27,19:27:12.000,300,11062206,-795,0,1666898831,13025.120473319992,166.2134801400025,54484.17609696001 2022-10-27,19:27:13.000,300,11062163,-795,0,1666898832,13025.120473319992,166.19938188000378,54484.1900712 2022-10-27,19:27:14.000,300,11062211,-795,0,1666898833,13025.147418560002,166.17118535999907,54484.22500680001 2022-10-27,19:27:15.000,300,11062233,-795,0,1666898834,13025.181100109992,166.1641362299997,54484.34378784001 2022-10-27,19:27:16.000,300,11062205,-795,0,1666898835,13025.100264389992,166.17118535999907,54484.273916640006 2022-10-27,19:27:17.000,300,11062219,-795,0,1666898836,13025.107000700002,166.1852836199978,54484.218019679996 2022-10-27,19:27:18.000,300,11062191,-795,0,1666898837,13025.140682249992,166.1641362299997,54484.23898104 2022-10-27,19:27:19.000,300,11062209,-795,0,1666898838,13025.140682249992,166.19938188000378,54484.322826480005 2022-10-27,19:27:20.000,300,11062202,-795,0,1666898839,13025.167627490002,166.17118535999907,54484.322826480005 2022-10-27,19:27:21.000,300,11062216,-795,0,1666898840,13025.080055459992,166.15708710000035,54484.218019679996 2022-10-27,19:27:22.000,300,11062241,-795,0,1666898841,13025.113737009997,166.17118535999907,54484.14116136 2022-10-27,19:27:23.000,300,11062190,-795,0,1666898842,13025.113737009997,166.15708710000035,54484.16212272 2022-10-27,19:27:24.000,300,11062241,-795,0,1666898843,13025.167627490002,166.17118535999907,54484.22500680001 2022-10-27,19:27:25.000,300,11062207,-795,0,1666898844,13025.187836420002,166.1641362299997,54484.273916640006 2022-10-27,19:27:26.000,300,11062236,-795,0,1666898845,13025.167627490002,166.150037970001,54484.218019679996 2022-10-27,19:27:27.000,300,11062200,-795,0,1666898846,13025.201309039992,166.07954667000013,54484.16910984 2022-10-27,19:27:28.000,300,11062232,-795,0,1666898847,13025.181100109992,166.04430102000333,54484.18308408 2022-10-27,19:27:29.000,300,11062215,-795,0,1666898848,13025.167627490002,166.05839928000205,54484.16910984 2022-10-27,19:27:30.000,300,11062261,-795,0,1666898849,13025.167627490002,166.00905536999926,54484.16910984 2022-10-27,19:27:31.000,300,11062214,-795,0,1666898850,13025.221517969992,166.00905536999926,54484.16910984 2022-10-27,19:27:32.000,300,11062225,-795,0,1666898851,13025.127209630002,166.07249754000077,54484.085264400004 2022-10-27,19:27:33.000,300,11062221,-795,0,1666898852,13025.167627490002,166.0020062399999,54484.17609696001 2022-10-27,19:27:34.000,300,11062205,-795,0,1666898853,13025.019428669992,166.1147923200042,54484.21103256 2022-10-27,19:27:35.000,300,11062270,-795,0,1666898854,13025.107000700002,166.12184145000356,54484.218019679996 2022-10-27,19:27:36.000,300,11062246,-795,0,1666898855,13025.059846529992,166.150037970001,54484.23898104 2022-10-27,19:27:37.000,300,11062246,-795,0,1666898856,13025.012692359996,166.20643101000314,54484.1900712 2022-10-27,19:27:38.000,300,11062212,-795,0,1666898857,13025.032901289997,166.25577491999866,54484.17609696001 2022-10-27,19:27:39.000,300,11062192,-795,0,1666898858,13025.032901289997,166.2980697000021,54484.17609696001 2022-10-27,19:27:40.000,300,11062166,-795,0,1666898859,13024.979010809991,166.3615118700036,54484.29487800001 2022-10-27,19:27:41.000,300,11062212,-795,0,1666898860,13025.019428669992,166.3967575200004,54484.24596816001 2022-10-27,19:27:42.000,300,11062214,-795,0,1666898861,13024.958801879991,166.44610143000318,54484.301865120004 2022-10-27,19:27:43.000,300,11062220,-795,0,1666898862,13024.918384019991,166.50249446999806,54484.13417424 2022-10-27,19:27:44.000,300,11062228,-795,0,1666898863,13024.938592949991,166.4601996900019,54484.33680072 2022-10-27,19:27:45.000,300,11062183,-795,0,1666898864,13024.851020919996,166.5236418600034,54484.17609696001 2022-10-27,19:27:46.000,300,11062186,-795,0,1666898865,13024.82407568,166.4601996900019,54484.28789088 2022-10-27,19:27:47.000,300,11062257,-795,0,1666898866,13024.76344889,166.47429795000062,54484.02238032 2022-10-27,19:27:48.000,300,11062253,-795,0,1666898867,13024.67587685999,166.4601996900019,54484.1202 2022-10-27,19:27:49.000,300,11062201,-795,0,1666898868,13024.810603059996,166.40380664999975,54484.21103256 2022-10-27,19:27:50.000,300,11062203,-795,0,1666898869,13024.770185199995,166.33331534999888,54484.301865120004 2022-10-27,19:27:51.000,300,11062234,-795,0,1666898870,13024.790394129996,166.30511883000145,54484.273916640006 2022-10-27,19:27:52.000,300,11062191,-795,0,1666898871,13024.729767339995,166.30511883000145,54484.14814848001 2022-10-27,19:27:53.000,300,11062221,-795,0,1666898872,13024.77692150999,166.28397144000337,54484.218019679996 2022-10-27,19:27:54.000,300,11062230,-795,0,1666898873,13024.749976269995,166.31921709000017,54484.22500680001 2022-10-27,19:27:55.000,300,11062210,-795,0,1666898874,13024.78365782,166.34741361000488,54484.2599424 2022-10-27,19:27:56.000,300,11062229,-795,0,1666898875,13024.749976269995,166.34741361000488,54484.28090376 2022-10-27,19:27:57.000,300,11062249,-795,0,1666898876,13024.76344889,166.43905230000382,54484.23199392 2022-10-27,19:27:58.000,300,11062199,-795,0,1666898877,13024.729767339995,166.46724882000126,54484.218019679996 2022-10-27,19:27:59.000,300,11062253,-795,0,1666898878,13024.709558409995,166.5095436000047,54484.26692952001 2022-10-27,19:28:00.000,300,11062249,-795,0,1666898879,13024.648931619995,166.56593663999956,54484.28090376 2022-10-27,19:28:01.000,300,11062196,-795,0,1666898880,13024.62198638,166.608231420003,54484.24596816001 2022-10-27,19:28:02.000,300,11062164,-795,0,1666898881,13024.58156852,166.66462445999787,54484.11321288 2022-10-27,19:28:03.000,300,11062262,-795,0,1666898882,13024.57483220999,166.65052619999915,54484.036354560005 2022-10-27,19:28:04.000,300,11062230,-795,0,1666898883,13024.57483220999,166.68577185000322,54484.23898104 2022-10-27,19:28:05.000,300,11062217,-795,0,1666898884,13024.588304829995,166.6575753299985,54484.273916640006 2022-10-27,19:28:06.000,300,11062184,-795,0,1666898885,13024.58156852,166.62937881000107,54484.204045440005 2022-10-27,19:28:07.000,300,11062186,-795,0,1666898886,13024.53441434999,166.58003489999828,54484.13417424 2022-10-27,19:28:08.000,300,11062178,-795,0,1666898887,13024.507469109994,166.5447892500015,54484.23898104 2022-10-27,19:28:09.000,300,11062187,-795,0,1666898888,13024.43336969999,166.5447892500015,54484.06430304 2022-10-27,19:28:10.000,300,11062224,-795,0,1666898889,13024.318852429999,166.56593663999956,54484.0153932 2022-10-27,19:28:11.000,300,11062228,-795,0,1666898890,13024.386215529994,166.56593663999956,54484.19705832001 2022-10-27,19:28:12.000,300,11062185,-795,0,1666898891,13024.359270289999,166.58708402999764,54484.218019679996 2022-10-27,19:28:13.000,300,11062206,-795,0,1666898892,13024.325588739994,166.58003489999828,54484.09225152 2022-10-27,19:28:14.000,300,11062194,-795,0,1666898893,13024.264961949993,166.6575753299985,54484.18308408 2022-10-27,19:28:15.000,300,11062184,-795,0,1666898894,13024.211071469988,166.7421648899981,54484.218019679996 2022-10-27,19:28:16.000,300,11062161,-795,0,1666898895,13024.076345269998,166.79150880000088,54484.05731592001 2022-10-27,19:28:17.000,300,11062217,-795,0,1666898896,13024.116763129998,166.8056070599996,54484.07827728001 2022-10-27,19:28:18.000,300,11062202,-795,0,1666898897,13024.056136339997,166.81970531999832,54484.09923864001 2022-10-27,19:28:19.000,300,11062270,-795,0,1666898898,13024.002245859992,166.91134401000454,54484.09225152 2022-10-27,19:28:20.000,300,11062250,-795,0,1666898899,13023.975300619997,166.93249140000262,54484.17609696001 2022-10-27,19:28:21.000,300,11062208,-795,0,1666898900,13023.982036929992,166.98183530999813,54484.17609696001 2022-10-27,19:28:22.000,300,11062220,-795,0,1666898901,13023.961827999992,166.98183530999813,54484.17609696001 2022-10-27,19:28:23.000,300,11062224,-795,0,1666898902,13023.907937520002,167.02413009000156,54484.06430304 2022-10-27,19:28:24.000,300,11062222,-795,0,1666898903,13023.901201209992,166.99593357000413,54484.00141896 2022-10-27,19:28:25.000,300,11062213,-795,0,1666898904,13023.901201209992,167.00298270000349,54484.106225760006 2022-10-27,19:28:26.000,300,11062201,-795,0,1666898905,13023.867519660002,166.97478617999877,54483.98045760001 2022-10-27,19:28:27.000,300,11062183,-795,0,1666898906,13023.827101800001,166.9536387900007,54483.98045760001 2022-10-27,19:28:28.000,300,11062227,-795,0,1666898907,13023.793420249996,166.93249140000262,54484.085264400004 2022-10-27,19:28:29.000,300,11062237,-795,0,1666898908,13023.800156559992,166.9536387900007,54484.11321288 2022-10-27,19:28:30.000,300,11062201,-795,0,1666898909,13023.786683940001,166.8901966199992,54484.11321288 2022-10-27,19:28:31.000,300,11062200,-795,0,1666898910,13023.793420249996,166.87609836000047,54484.050328799996 2022-10-27,19:28:32.000,300,11062172,-795,0,1666898911,13023.719320839991,166.84085271000367,54483.92456064 2022-10-27,19:28:33.000,300,11062192,-795,0,1666898912,13023.719320839991,166.8549509700024,54483.92456064 2022-10-27,19:28:34.000,300,11062248,-795,0,1666898913,13023.66543036,166.88314748999983,54484.02238032 2022-10-27,19:28:35.000,300,11062179,-795,0,1666898914,13023.726057150001,166.83380358000431,54483.987444720005 2022-10-27,19:28:36.000,300,11062266,-795,0,1666898915,13023.651957739996,166.8549509700024,54483.91058640001 2022-10-27,19:28:37.000,300,11062188,-795,0,1666898916,13023.638485119991,166.86200010000175,54483.95250912 2022-10-27,19:28:38.000,300,11062226,-795,0,1666898917,13023.712584529996,166.79150880000088,54484.00141896 2022-10-27,19:28:39.000,300,11062191,-795,0,1666898918,13023.699111909991,166.82675444999768,54483.92456064 2022-10-27,19:28:40.000,300,11062202,-795,0,1666898919,13023.739529769991,166.83380358000431,54483.917573520004 2022-10-27,19:28:41.000,300,11062257,-795,0,1666898920,13023.739529769991,166.84085271000367,54483.85468944 2022-10-27,19:28:42.000,300,11062205,-795,0,1666898921,13023.57785832999,166.78445967000152,54483.44943648 2022-10-27,19:28:43.000,300,11062186,-795,0,1666898922,13023.800156559992,166.7421648899981,54483.8057796 2022-10-27,19:28:44.000,300,11062218,-795,0,1666898923,13023.813629179996,166.7421648899981,54483.770844000006 2022-10-27,19:28:45.000,300,11062254,-795,0,1666898924,13023.880992279992,166.6716735900045,54483.77783112 2022-10-27,19:28:46.000,300,11062170,-795,0,1666898925,13023.833838109997,166.58708402999764,54483.749882640004 2022-10-27,19:28:47.000,300,11062202,-795,0,1666898926,13023.907937520002,166.55183838000085,54483.770844000006 2022-10-27,19:28:48.000,300,11062220,-795,0,1666898927,13023.948355380002,166.4601996900019,54483.770844000006 2022-10-27,19:28:49.000,300,11062150,-795,0,1666898928,13024.008982170002,166.43905230000382,54483.68699856 2022-10-27,19:28:50.000,300,11062172,-795,0,1666898929,13024.029191100002,166.40380664999975,54483.79180536001 2022-10-27,19:28:51.000,300,11062185,-795,0,1666898930,13024.096554199998,166.32626621999952,54483.67302432001 2022-10-27,19:28:52.000,300,11062200,-795,0,1666898931,13024.083081579993,166.17823448999843,54483.700972800005 2022-10-27,19:28:53.000,300,11062187,-795,0,1666898932,13024.123499439993,166.1641362299997,54483.58917888 2022-10-27,19:28:54.000,300,11062229,-795,0,1666898933,13024.170653609988,166.07249754000077,54483.75686976 2022-10-27,19:28:55.000,300,11062265,-795,0,1666898934,13024.217807779998,166.04430102000333,54483.700972800005 2022-10-27,19:28:56.000,300,11062163,-795,0,1666898935,13024.211071469988,165.9667605900031,54483.72193416001 2022-10-27,19:28:57.000,300,11062196,-795,0,1666898936,13024.224544089993,165.89626929000224,54483.652062960005 2022-10-27,19:28:58.000,300,11062254,-795,0,1666898937,13024.238016709998,165.82577799000137,54483.6311016 2022-10-27,19:28:59.000,300,11062161,-795,0,1666898938,13024.184126229993,165.73413930000243,54483.6660372 2022-10-27,19:29:00.000,300,11062201,-795,0,1666898939,13024.217807779998,165.7200410400037,54483.81276672001 2022-10-27,19:29:01.000,300,11062205,-795,0,1666898940,13024.278434569998,165.67069713000092,54483.72892128 2022-10-27,19:29:02.000,300,11062205,-795,0,1666898941,13024.271698259989,165.62840235000476,54483.68001144 2022-10-27,19:29:03.000,300,11062180,-795,0,1666898942,13024.217807779998,165.58610757000133,54483.61712736 2022-10-27,19:29:04.000,300,11062222,-795,0,1666898943,13024.231280399988,165.52971452999918,54483.6311016 2022-10-27,19:29:05.000,300,11062254,-795,0,1666898944,13024.163917299993,165.52971452999918,54483.61712736 2022-10-27,19:29:06.000,300,11062183,-795,0,1666898945,13024.204335159993,165.4733214900043,54483.70795992 2022-10-27,19:29:07.000,300,11062228,-795,0,1666898946,13024.143708369993,165.45922322999832,54483.603153120006 2022-10-27,19:29:08.000,300,11062244,-795,0,1666898947,13024.116763129998,165.4451249699996,54483.533281920005 2022-10-27,19:29:09.000,300,11062205,-795,0,1666898948,13024.076345269998,165.37463366999873,54483.68699856 2022-10-27,19:29:10.000,300,11062200,-795,0,1666898949,13024.029191100002,165.43102671000088,54483.57520464001 2022-10-27,19:29:11.000,300,11062188,-795,0,1666898950,13024.015718479997,165.37463366999873,54483.47039784 2022-10-27,19:29:12.000,300,11062171,-795,0,1666898951,13024.042663719993,165.4451249699996,54483.5612304 2022-10-27,19:29:13.000,300,11062218,-795,0,1666898952,13023.934882759997,165.40283019000344,54483.39353952 2022-10-27,19:29:14.000,300,11062244,-795,0,1666898953,13023.975300619997,165.38873193000472,54483.44943648 2022-10-27,19:29:15.000,300,11062195,-795,0,1666898954,13023.928146450002,165.42397758000152,54483.533281920005 2022-10-27,19:29:16.000,300,11062198,-795,0,1666898955,13023.921410139992,165.42397758000152,54483.582191760004 2022-10-27,19:29:17.000,300,11062217,-795,0,1666898956,13023.955091689997,165.3816827999981,54483.57520464001 2022-10-27,19:29:18.000,300,11062236,-795,0,1666898957,13023.860783349992,165.39578106000408,54483.52629480001 2022-10-27,19:29:19.000,300,11062206,-795,0,1666898958,13023.914673829997,165.42397758000152,54483.62411448001 2022-10-27,19:29:20.000,300,11062197,-795,0,1666898959,13023.827101800001,165.40283019000344,54483.54026904 2022-10-27,19:29:21.000,300,11062194,-795,0,1666898960,13023.712584529996,165.46627235999767,54483.58917888 2022-10-27,19:29:22.000,300,11062212,-795,0,1666898961,13023.66543036,165.41692845000216,54483.50533344001 2022-10-27,19:29:23.000,300,11062187,-795,0,1666898962,13023.61827618999,165.40283019000344,54483.52629480001 2022-10-27,19:29:24.000,300,11062215,-795,0,1666898963,13023.56438571,165.37463366999873,54483.5612304 2022-10-27,19:29:25.000,300,11062249,-795,0,1666898964,13023.53744046999,165.3464371500013,54483.62411448001 2022-10-27,19:29:26.000,300,11062237,-795,0,1666898965,13023.46334106,165.38873193000472,54483.582191760004 2022-10-27,19:29:27.000,300,11062228,-795,0,1666898966,13023.308405929994,165.31824063000386,54483.533281920005 2022-10-27,19:29:28.000,300,11062139,-795,0,1666898967,13023.28146069,165.33233889000257,54483.57520464001 2022-10-27,19:29:29.000,300,11062201,-795,0,1666898968,13023.160207109999,165.3464371500013,54483.5612304 2022-10-27,19:29:30.000,300,11062218,-795,0,1666898969,13023.059162459998,165.3464371500013,54483.56821752 2022-10-27,19:29:31.000,300,11062206,-795,0,1666898970,13022.998535669998,165.40283019000344,54483.5612304 2022-10-27,19:29:32.000,300,11062208,-795,0,1666898971,13022.803182679992,165.4098793200028,54483.4913592 2022-10-27,19:29:33.000,300,11062261,-795,0,1666898972,13022.756028509997,165.45217409999896,54483.47039784 2022-10-27,19:29:34.000,300,11062213,-795,0,1666898973,13022.621302309992,165.4944688800024,54483.54026904 2022-10-27,19:29:35.000,300,11062214,-795,0,1666898974,13022.580884449992,165.52971452999918,54483.55424328001 2022-10-27,19:29:36.000,300,11062180,-795,0,1666898975,13022.520257659991,165.62135321999813,54483.54026904 2022-10-27,19:29:37.000,300,11062204,-795,0,1666898976,13022.412476699996,165.69889364999835,54483.45642360001 2022-10-27,19:29:38.000,300,11062189,-795,0,1666898977,13022.331640979995,165.74118843000178,54483.435462240006 2022-10-27,19:29:39.000,300,11062215,-795,0,1666898978,13022.28448681,165.79053234000457,54483.44244936 2022-10-27,19:29:40.000,300,11062201,-795,0,1666898979,13022.17670584999,165.89626929000224,54483.42847512001 2022-10-27,19:29:41.000,300,11062231,-795,0,1666898980,13022.190178469995,165.94561319999775,54483.47738496001 2022-10-27,19:29:42.000,300,11062220,-795,0,1666898981,13022.11607905999,166.02315362999798,54483.44244936 2022-10-27,19:29:43.000,300,11062206,-795,0,1666898982,13022.08239751,166.07954667000013,54483.414500880004 2022-10-27,19:29:44.000,300,11062201,-795,0,1666898983,13022.03524333999,166.150037970001,54483.414500880004 2022-10-27,19:29:45.000,300,11062212,-795,0,1666898984,13021.967880239994,166.19233275000443,54483.26078424001 2022-10-27,19:29:46.000,300,11062221,-795,0,1666898985,13022.001561789999,166.28397144000337,54483.35860392001 2022-10-27,19:29:47.000,300,11062228,-795,0,1666898986,13021.988089169994,166.31921709000017,54483.365591040005 2022-10-27,19:29:48.000,300,11062249,-795,0,1666898987,13021.913989759989,166.41790490999847,54483.27475848 2022-10-27,19:29:49.000,300,11062247,-795,0,1666898988,13021.873571899989,166.45315056000254,54483.2817456 2022-10-27,19:29:50.000,300,11062225,-795,0,1666898989,13021.839890349998,166.46724882000126,54483.37257816 2022-10-27,19:29:51.000,300,11062247,-795,0,1666898990,13021.839890349998,166.50249446999806,54483.37257816 2022-10-27,19:29:52.000,300,11062240,-795,0,1666898991,13021.759054629998,166.53774012000213,54483.30270696 2022-10-27,19:29:53.000,300,11062133,-755,0,1666898992,13021.785999869993,166.5447892500015,54483.33764256001 2022-10-27,19:29:54.000,300,11062214,-795,0,1666898993,13021.806208799993,166.5588875100002,54483.30969408001 2022-10-27,19:29:55.000,300,11062243,-795,0,1666898994,13021.839890349998,166.5447892500015,54483.27475848 2022-10-27,19:29:56.000,300,11062189,-795,0,1666898995,13021.705164149993,166.59413316000428,54483.1769388 2022-10-27,19:29:57.000,300,11062257,-795,0,1666898996,13021.759054629998,166.58708402999764,54483.21886152001 2022-10-27,19:29:58.000,300,11062260,-795,0,1666898997,13021.765790939993,166.65052619999915,54483.26078424001 2022-10-27,19:29:59.000,300,11062202,-795,0,1666898998,13021.839890349998,166.6716735900045,54483.19091304001 2022-10-27,19:30:00.000,300,11062165,-795,0,1666898999,13021.853362969989,166.7069192400013,54483.148990320005 2022-10-27,19:30:01.000,300,11062264,-795,0,1666899000,13021.934198689989,166.73511575999873,54483.23283576 2022-10-27,19:30:02.000,300,11062202,-795,0,1666899001,13021.927462379994,166.7562631500041,54483.12802896 2022-10-27,19:30:03.000,300,11062209,-795,0,1666899002,13021.940934999999,166.77741054000217,54483.13501608 2022-10-27,19:30:04.000,300,11062214,-795,0,1666899003,13022.068924889994,166.76331228000345,54483.11405472 2022-10-27,19:30:05.000,300,11062203,-795,0,1666899004,13022.11607905999,166.79150880000088,54483.09309336001 2022-10-27,19:30:06.000,300,11062175,-795,0,1666899005,13022.10260644,166.82675444999768,54483.100080480006 2022-10-27,19:30:07.000,300,11062214,-795,0,1666899006,13022.169969539995,166.7562631500041,54483.01623504 2022-10-27,19:30:08.000,300,11062215,-795,0,1666899007,13022.18344216,166.69987011000194,54483.0371964 2022-10-27,19:30:09.000,300,11062230,-795,0,1666899008,13022.271014189995,166.68577185000322,54483.00924792 2022-10-27,19:30:10.000,300,11062229,-795,0,1666899009,13022.15649691999,166.66462445999787,54482.88347976001 2022-10-27,19:30:11.000,300,11062209,-795,0,1666899010,13022.271014189995,166.59413316000428,54482.96033808 2022-10-27,19:30:12.000,300,11062174,-795,0,1666899011,13022.190178469995,166.53069099000277,54482.862518400005 2022-10-27,19:30:13.000,300,11062187,-795,0,1666899012,13022.26427788,166.5095436000047,54482.897454 2022-10-27,19:30:14.000,300,11062238,-795,0,1666899013,13022.36532253,166.37561013000231,54482.93937672 2022-10-27,19:30:15.000,300,11062242,-795,0,1666899014,13022.392267769996,166.31921709000017,54482.9673252 2022-10-27,19:30:16.000,300,11062230,-795,0,1666899015,13022.412476699996,166.23462753000058,54482.97431232001 2022-10-27,19:30:17.000,300,11062196,-795,0,1666899016,13022.351849909996,166.2134801400025,54482.83456992001 2022-10-27,19:30:18.000,300,11062190,-795,0,1666899017,13022.412476699996,166.1641362299997,54482.89046688 2022-10-27,19:30:19.000,300,11062207,-795,0,1666899018,13022.48657611,166.10774319000484,54482.89046688 2022-10-27,19:30:20.000,300,11062198,-795,0,1666899019,13022.473103489996,166.0865957999995,54482.84854416 2022-10-27,19:30:21.000,300,11062226,-795,0,1666899020,13022.567411830001,166.01610449999862,54482.862518400005 2022-10-27,19:30:22.000,300,11062227,-795,0,1666899021,13022.567411830001,166.00905536999926,54482.78566008001 2022-10-27,19:30:23.000,300,11062265,-795,0,1666899022,13022.587620760001,165.98790798000118,54482.75072448 2022-10-27,19:30:24.000,300,11062158,-795,0,1666899023,13022.648247550002,166.0020062399999,54482.764698720006 2022-10-27,19:30:25.000,300,11062192,-795,0,1666899024,13022.628038620001,165.99495711000054,54482.73675024001 2022-10-27,19:30:26.000,300,11062212,-795,0,1666899025,13022.654983859997,165.95971146000375,54482.8275828 2022-10-27,19:30:27.000,300,11062220,-795,0,1666899026,13022.648247550002,165.92446580999967,54482.65989192 2022-10-27,19:30:28.000,300,11062201,-795,0,1666899027,13022.587620760001,165.91741668000031,54482.65989192 2022-10-27,19:30:29.000,300,11062228,-795,0,1666899028,13022.661720169992,165.86102363999817,54482.77168584 2022-10-27,19:30:30.000,300,11062202,-795,0,1666899029,13022.607829690001,165.8398762500001,54482.71578888001 2022-10-27,19:30:31.000,300,11062187,-795,0,1666899030,13022.574148139996,165.818728860002,54482.743737360004 2022-10-27,19:30:32.000,300,11062234,-795,0,1666899031,13022.574148139996,165.74823756000114,54482.63893056001 2022-10-27,19:30:33.000,300,11062252,-795,0,1666899032,13022.526993970001,165.72709017000307,54482.645917680005 2022-10-27,19:30:34.000,300,11062208,-795,0,1666899033,13022.493312419996,165.66364800000156,54482.65989192 2022-10-27,19:30:35.000,300,11062254,-795,0,1666899034,13022.473103489996,165.57905844000197,54482.6529048 2022-10-27,19:30:36.000,300,11062242,-795,0,1666899035,13022.412476699996,165.52971452999918,54482.54809800001 2022-10-27,19:30:37.000,300,11062238,-795,0,1666899036,13022.439421939991,165.4944688800024,54482.54111088001 2022-10-27,19:30:38.000,300,11062233,-795,0,1666899037,13022.38553146,165.5085671400011,54482.68784040001 2022-10-27,19:30:39.000,300,11062253,-795,0,1666899038,13022.506785040001,165.38873193000472,54482.61796920001 2022-10-27,19:30:40.000,300,11062253,-795,0,1666899039,13022.28448681,165.45217409999896,54482.63194344 2022-10-27,19:30:41.000,300,11062254,-795,0,1666899040,13022.419213009991,165.36053541,54482.60399496 2022-10-27,19:30:42.000,300,11062213,-795,0,1666899041,13022.30469574,165.2970932399985,54482.55508512 2022-10-27,19:30:43.000,300,11062229,-795,0,1666899042,13022.20365109,165.28299497999978,54482.478226800005 2022-10-27,19:30:44.000,300,11062235,-795,0,1666899043,13022.26427788,165.247749330003,54482.5830336 2022-10-27,19:30:45.000,300,11062201,-795,0,1666899044,13022.149760609995,165.2970932399985,54482.61098208 2022-10-27,19:30:46.000,300,11062161,-795,0,1666899045,13022.089133819994,165.29004410999914,54482.5830336 2022-10-27,19:30:47.000,300,11062213,-795,0,1666899046,13021.866835589994,165.30414236999786,54482.41534272 2022-10-27,19:30:48.000,300,11062213,-795,0,1666899047,13021.846626659993,165.31824063000386,54482.49220104 2022-10-27,19:30:49.000,300,11062200,-795,0,1666899048,13021.779263559998,165.36053541,54482.4432912 2022-10-27,19:30:50.000,300,11062222,-795,0,1666899049,13021.684955219993,165.41692845000216,54482.4432912 2022-10-27,19:30:51.000,300,11062158,-795,0,1666899050,13021.590646880002,165.43102671000088,54482.42232984001 2022-10-27,19:30:52.000,300,11062222,-795,0,1666899051,13021.550229020002,165.4733214900043,54482.429316960006 2022-10-27,19:30:53.000,300,11062246,-795,0,1666899052,13021.556965329997,165.5579110500039,54482.4432912 2022-10-27,19:30:54.000,300,11062225,-795,0,1666899053,13021.556965329997,165.5931567000007,54482.5131624 2022-10-27,19:30:55.000,300,11062241,-795,0,1666899054,13021.321194479991,165.76938494999922,54482.49220104 2022-10-27,19:30:56.000,300,11062255,-795,0,1666899055,13021.307721860001,165.83282712000073,54482.50617528 2022-10-27,19:30:57.000,300,11062262,-795,0,1666899056,13021.24709507,165.89626929000224,54482.36643288 2022-10-27,19:30:58.000,300,11062200,-755,0,1666899057,13021.287512930001,165.87512190000416,54482.38040712001 2022-10-27,19:30:59.000,300,11062228,-795,0,1666899058,13021.274040309996,165.9526623300044,54482.45027832001 2022-10-27,19:31:00.000,300,11062207,-795,0,1666899059,13021.233622449996,165.9385640699984,54482.38040712001 2022-10-27,19:31:01.000,300,11062220,-795,0,1666899060,13021.13931410999,165.98790798000118,54482.43630408 2022-10-27,19:31:02.000,300,11062185,-795,0,1666899061,13020.96417005,166.01610449999862,54482.40136848001 2022-10-27,19:31:03.000,300,11062195,-795,0,1666899062,13020.890070639995,166.05839928000205,54482.3384844 2022-10-27,19:31:04.000,300,11062154,-795,0,1666899063,13020.768817059994,166.09364492999885,54482.33149728001 2022-10-27,19:31:05.000,300,11062226,-795,0,1666899064,13020.674508719989,166.1147923200042,54482.34547152 2022-10-27,19:31:06.000,300,11062167,-795,0,1666899065,13020.586936689993,166.1641362299997,54482.21271624001 2022-10-27,19:31:07.000,300,11062239,-795,0,1666899066,13020.452210490002,166.22757840000122,54482.17079352 2022-10-27,19:31:08.000,300,11062243,-795,0,1666899067,13020.418528939997,166.30511883000145,54482.198742 2022-10-27,19:31:09.000,300,11062219,-795,0,1666899068,13020.250121190002,166.4108557799991,54482.28957456 2022-10-27,19:31:10.000,300,11062226,-795,0,1666899069,13020.223175949992,166.51659273000405,54482.2686132 2022-10-27,19:31:11.000,300,11062200,-795,0,1666899070,13020.162549159992,166.66462445999787,54482.240664720004 2022-10-27,19:31:12.000,300,11062154,-795,0,1666899071,13020.04803189,166.73511575999873,54482.142845040005 2022-10-27,19:31:13.000,300,11062139,-795,0,1666899072,13019.84594259,166.97478617999877,54482.072973840004 2022-10-27,19:31:14.000,300,11062256,-795,0,1666899073,13019.96719617,167.06642486999772,54482.10790944 2022-10-27,19:31:15.000,300,11062242,-795,0,1666899074,13019.89983306999,167.15806356000394,54482.240664720004 2022-10-27,19:31:16.000,300,11062268,-795,0,1666899075,13019.79878841999,167.2990461599984,54482.072973840004 2022-10-27,19:31:17.000,300,11062235,-795,0,1666899076,13019.771843179995,167.3483900700012,54482.24765184 2022-10-27,19:31:18.000,300,11062204,-795,0,1666899077,13019.872887829995,167.4611761499982,54482.17079352 2022-10-27,19:31:19.000,300,11062211,-795,0,1666899078,13019.71795269999,167.5457657099978,54482.23367760001 2022-10-27,19:31:20.000,300,11062206,-795,0,1666899079,13019.563017569999,167.63740440000402,54482.17079352 2022-10-27,19:31:21.000,300,11062243,-795,0,1666899080,13019.441763989998,167.7572396100004,54482.08694808001 2022-10-27,19:31:22.000,300,11062211,-795,0,1666899081,13019.354191959988,167.77838699999847,54482.04502536001 2022-10-27,19:31:23.000,300,11062217,-795,0,1666899082,13019.280092549998,167.8559274299987,54482.00310264 2022-10-27,19:31:24.000,300,11062241,-795,0,1666899083,13019.232938380002,167.968713510003,54482.093935200006 2022-10-27,19:31:25.000,300,11062253,-795,0,1666899084,13019.205993139993,167.97576264000236,54482.10092232 2022-10-27,19:31:26.000,300,11062190,-795,0,1666899085,13019.125157419992,168.07445046000066,54481.975154160005 2022-10-27,19:31:27.000,300,11062257,-795,0,1666899086,13019.071266940002,168.12379437000345,54481.87733448001 2022-10-27,19:31:28.000,300,11062182,-795,0,1666899087,13019.057794319997,168.20133480000368,54481.856373120005 2022-10-27,19:31:29.000,300,11062233,-795,0,1666899088,13018.976958599997,168.30707175000134,54481.807463280005 2022-10-27,19:31:30.000,300,11062221,-795,0,1666899089,13018.862441329991,168.4621526100018,54481.87034736001 2022-10-27,19:31:31.000,300,11062171,-795,0,1666899090,13018.822023469991,168.59608608000417,54481.82143752 2022-10-27,19:31:32.000,300,11062216,-795,0,1666899091,13018.801814539991,168.7088721600012,54481.758553440006 2022-10-27,19:31:33.000,300,11062205,-795,0,1666899092,13018.774869299996,168.80051085000014,54481.70265648001 2022-10-27,19:31:34.000,300,11062222,-795,0,1666899093,13018.61993416999,168.89214953999908,54481.65374664 2022-10-27,19:31:35.000,300,11062223,-795,0,1666899094,13018.64687941,169.02608301000146,54481.82143752 2022-10-27,19:31:36.000,300,11062177,-795,0,1666899095,13018.572779999995,169.14591821999784,54481.76554056 2022-10-27,19:31:37.000,300,11062230,-755,0,1666899096,13018.694033579995,169.18821300000127,54481.65374664 2022-10-27,19:31:38.000,300,11062224,-795,0,1666899097,13018.62667048,169.37853950999852,54481.63278528001 2022-10-27,19:31:39.000,300,11062214,-795,0,1666899098,13018.58625262,169.55476776000432,54481.58387544001 2022-10-27,19:31:40.000,300,11062225,-795,0,1666899099,13018.572779999995,169.6746029700007,54481.61881104 2022-10-27,19:31:41.000,300,11062239,-795,0,1666899100,13018.72097881999,169.71689775000414,54481.64675952 2022-10-27,19:31:42.000,300,11062218,-795,0,1666899101,13018.56604369,169.82968383000116,54481.674708 2022-10-27,19:31:43.000,300,11062186,-795,0,1666899102,13018.61993416999,169.90722426000139,54481.62579816 2022-10-27,19:31:44.000,300,11062251,-795,0,1666899103,13018.714242509996,169.9213225200001,54481.66073376001 2022-10-27,19:31:45.000,300,11062211,-795,0,1666899104,13018.56604369,170.104599899998,54481.58387544001 2022-10-27,19:31:46.000,300,11062249,-795,0,1666899105,13018.70076988999,170.09050163999927,54481.62579816 2022-10-27,19:31:47.000,300,11062227,-795,0,1666899106,13018.82875978,170.07640338000056,54481.56291408001 2022-10-27,19:31:48.000,300,11062205,-795,0,1666899107,13018.74118774999,170.17509119999886,54481.50701712 2022-10-27,19:31:49.000,300,11062220,-795,0,1666899108,13018.909595500001,170.1680420699995,54481.52797848 2022-10-27,19:31:50.000,300,11062205,-795,0,1666899109,13018.956749669996,170.2173859800023,54481.6048368 2022-10-27,19:31:51.000,300,11062198,-795,0,1666899110,13019.024112769992,170.20328772000357,54481.6048368 2022-10-27,19:31:52.000,300,11062200,-795,0,1666899111,13018.997167529997,170.2667298899978,54481.45810728 2022-10-27,19:31:53.000,300,11062200,-795,0,1666899112,13019.078003249997,170.35131945000467,54481.49304288001 2022-10-27,19:31:54.000,300,11062233,-795,0,1666899113,13019.165575279992,170.34427031999803,54481.55592696 2022-10-27,19:31:55.000,300,11062191,-795,0,1666899114,13019.165575279992,170.36541771000338,54481.54893984 2022-10-27,19:31:56.000,300,11062221,-795,0,1666899115,13019.205993139993,170.38656510000146,54481.54893984 2022-10-27,19:31:57.000,300,11062231,-795,0,1666899116,13019.219465759998,170.40066336000018,54481.52797848 2022-10-27,19:31:58.000,300,11062201,-795,0,1666899117,13019.327246719993,170.39361423000082,54481.65374664 2022-10-27,19:31:59.000,300,11062215,-795,0,1666899118,13019.320510409998,170.43590901000425,54481.69566936 2022-10-27,19:32:00.000,300,11062221,-795,0,1666899119,13019.313774099988,170.45705640000233,54481.674708 2022-10-27,19:32:01.000,300,11062215,-795,0,1666899120,13019.300301479998,170.40771248999954,54481.56291408001 2022-10-27,19:32:02.000,300,11062225,-795,0,1666899121,13019.246410999993,170.4641055300017,54481.50003 2022-10-27,19:32:03.000,300,11062215,-795,0,1666899122,13019.293565169988,170.47115466000105,54481.57688832 2022-10-27,19:32:04.000,300,11062203,-795,0,1666899123,13019.280092549998,170.51344944000448,54481.65374664 2022-10-27,19:32:05.000,300,11062249,-795,0,1666899124,13019.401346129998,170.54869509000127,54481.70265648001 2022-10-27,19:32:06.000,300,11062200,-795,0,1666899125,13019.414818749989,170.61918639000214,54481.58387544001 2022-10-27,19:32:07.000,300,11062238,-795,0,1666899126,13019.360928269998,170.6614811699983,54481.56291408001 2022-10-27,19:32:08.000,300,11062173,-795,0,1666899127,13019.482181849999,170.65443203999894,54481.6048368 2022-10-27,19:32:09.000,300,11062250,-795,0,1666899128,13019.509127089994,170.74607072999788,54481.65374664 2022-10-27,19:32:10.000,300,11062200,-795,0,1666899129,13019.61690804999,170.73197246999916,54481.807463280005 2022-10-27,19:32:11.000,300,11062236,-795,0,1666899130,13019.670798529994,170.74607072999788,54481.77252768 2022-10-27,19:32:12.000,300,11062213,-795,0,1666899131,13019.64385329,170.81656202999875,54481.72361784 2022-10-27,19:32:13.000,300,11062181,-795,0,1666899132,13019.75837055999,170.85885681000218,54481.79348904 2022-10-27,19:32:14.000,300,11062227,-795,0,1666899133,13019.670798529994,170.9363972400024,54481.64675952 2022-10-27,19:32:15.000,300,11062212,-795,0,1666899134,13019.852678899995,170.99983941000391,54481.80047616001 2022-10-27,19:32:16.000,300,11062213,-795,0,1666899135,13019.85941520999,170.95754463000048,54481.856373120005 2022-10-27,19:32:17.000,300,11062181,-795,0,1666899136,13019.86615152,170.95754463000048,54481.79348904 2022-10-27,19:32:18.000,300,11062227,-795,0,1666899137,13019.953723549996,170.89410245999898,54481.80047616001 2022-10-27,19:32:19.000,300,11062252,-795,0,1666899138,13019.973932479996,170.85885681000218,54481.94021856 2022-10-27,19:32:20.000,300,11062260,-795,0,1666899139,13019.973932479996,170.90115158999834,54481.91227008 2022-10-27,19:32:21.000,300,11062239,-795,0,1666899140,13020.041295579991,170.8236111599981,54482.06598672001 2022-10-27,19:32:22.000,300,11062217,-795,0,1666899141,13020.081713439991,170.85885681000218,54481.905282960004 2022-10-27,19:32:23.000,300,11062220,-795,0,1666899142,13020.088449750001,170.8095128999994,54482.01008976 2022-10-27,19:32:24.000,300,11062191,-795,0,1666899143,13020.149076540001,170.8377094200041,54481.87733448001 2022-10-27,19:32:25.000,300,11062248,-795,0,1666899144,13020.169285470001,170.85180768000282,54481.93323144 2022-10-27,19:32:26.000,300,11062245,-795,0,1666899145,13020.189494400001,170.83066029000474,54481.99611552001 2022-10-27,19:32:27.000,300,11062202,-795,0,1666899146,13020.162549159992,170.8729550700009,54481.91227008 2022-10-27,19:32:28.000,300,11062235,-795,0,1666899147,13020.196230709997,170.88000420000026,54481.94720568001 2022-10-27,19:32:29.000,300,11062194,-795,0,1666899148,13020.290539050002,170.86590594000154,54482.0589996 2022-10-27,19:32:30.000,300,11062206,-795,0,1666899149,13020.209703330002,170.89410245999898,54482.03105112 2022-10-27,19:32:31.000,300,11062210,-795,0,1666899150,13020.256857499997,170.91524985000433,54482.13585792001 2022-10-27,19:32:32.000,300,11062210,-795,0,1666899151,13020.270330120002,170.84475855000346,54482.06598672001 2022-10-27,19:32:33.000,300,11062207,-795,0,1666899152,13020.229912260002,170.89410245999898,54481.9541928 2022-10-27,19:32:34.000,300,11062177,-795,0,1666899153,13020.304011669992,170.88705332999962,54482.04502536001 2022-10-27,19:32:35.000,300,11062205,-795,0,1666899154,13020.364638459992,170.9082007199977,54481.98214128 2022-10-27,19:32:36.000,300,11062223,-795,0,1666899155,13020.465683109993,170.8377094200041,54482.12188368 2022-10-27,19:32:37.000,300,11062231,-795,0,1666899156,13020.351165840002,170.90115158999834,54482.17079352 2022-10-27,19:32:38.000,300,11062203,-795,0,1666899157,13020.539782519998,170.8236111599981,54482.17079352 2022-10-27,19:32:39.000,300,11062227,-795,0,1666899158,13020.512837279988,170.84475855000346,54482.142845040005 2022-10-27,19:32:40.000,300,11062186,-795,0,1666899159,13020.573464069988,170.86590594000154,54482.240664720004 2022-10-27,19:32:41.000,300,11062219,-795,0,1666899160,13020.593672999988,170.88705332999962,54482.21970336 2022-10-27,19:32:42.000,300,11062203,-795,0,1666899161,13020.559991449998,170.92934811000305,54482.142845040005 2022-10-27,19:32:43.000,300,11062235,-795,0,1666899162,13020.667772409994,170.90115158999834,54482.17778064 2022-10-27,19:32:44.000,300,11062186,-795,0,1666899163,13020.701453959999,170.91524985000433,54482.25463896001 2022-10-27,19:32:45.000,300,11062241,-795,0,1666899164,13020.75534443999,170.95754463000048,54482.29656168 2022-10-27,19:32:46.000,300,11062234,-795,0,1666899165,13020.84291647,170.90115158999834,54482.32451016 2022-10-27,19:32:47.000,300,11062204,-795,0,1666899166,13020.768817059994,171.01393767000263,54482.24765184 2022-10-27,19:32:48.000,300,11062198,-795,0,1666899167,13020.8631254,171.00688854000327,54482.28258744001 2022-10-27,19:32:49.000,300,11062200,-795,0,1666899168,13020.829443849994,171.07033071000478,54482.261626080006 2022-10-27,19:32:50.000,300,11062241,-795,0,1666899169,13020.910279569995,171.11262549000094,54482.23367760001 2022-10-27,19:32:51.000,300,11062234,-795,0,1666899170,13020.83618015999,171.17606766000245,54482.24765184 2022-10-27,19:32:52.000,300,11062219,-795,0,1666899171,13020.90354326,171.20426417999988,54482.25463896001 2022-10-27,19:32:53.000,300,11062244,-795,0,1666899172,13020.930488499995,171.23950983000395,54482.261626080006 2022-10-27,19:32:54.000,300,11062242,-795,0,1666899173,13020.98437898,171.28885373999947,54482.38040712001 2022-10-27,19:32:55.000,300,11062201,-795,0,1666899174,13021.011324219995,171.35934504000033,54482.31752304 2022-10-27,19:32:56.000,300,11062219,-795,0,1666899175,13021.071951009995,171.35229591000098,54482.30354880001 2022-10-27,19:32:57.000,300,11062257,-795,0,1666899176,13021.04500577,171.38754155999777,54482.310535920005 2022-10-27,19:32:58.000,300,11062237,-795,0,1666899177,13021.10563256,171.40163982000377,54482.261626080006 2022-10-27,19:32:59.000,300,11062240,-795,0,1666899178,13021.11910517999,171.465081989998,54482.21970336 2022-10-27,19:33:00.000,300,11062197,-795,0,1666899179,13021.193204589996,171.465081989998,54482.35245864001 2022-10-27,19:33:01.000,300,11062233,-795,0,1666899180,13021.294249239996,171.479180250004,54482.36643288 2022-10-27,19:33:02.000,300,11062219,-795,0,1666899181,13021.287512930001,171.50737677000143,54482.33149728001 2022-10-27,19:33:03.000,300,11062233,-795,0,1666899182,13021.300985549991,171.55672068000422,54482.34547152 2022-10-27,19:33:04.000,300,11062266,-795,0,1666899183,13021.368348650001,171.53557328999887,54482.429316960006 2022-10-27,19:33:05.000,300,11062255,-795,0,1666899184,13021.327930790001,171.6413102400038,54482.33149728001 2022-10-27,19:33:06.000,300,11062224,-795,0,1666899185,13021.395293889997,171.65540850000252,54482.37342000001 2022-10-27,19:33:07.000,300,11062209,-795,0,1666899186,13021.402030199992,171.68360501999996,54482.28258744001 2022-10-27,19:33:08.000,300,11062242,-795,0,1666899187,13021.428975440002,171.70475240999804,54482.310535920005 2022-10-27,19:33:09.000,300,11062183,-795,0,1666899188,13021.476129609997,171.7399980600021,54482.49220104 2022-10-27,19:33:10.000,300,11062233,-795,0,1666899189,13021.631064740002,171.71885067000403,54482.576046480004 2022-10-27,19:33:11.000,300,11062227,-795,0,1666899190,13021.604119499993,171.76819457999954,54482.5131624 2022-10-27,19:33:12.000,300,11062278,-795,0,1666899191,13021.631064740002,171.74704719000147,54482.42232984001 2022-10-27,19:33:13.000,300,11062204,-795,0,1666899192,13021.732109389988,171.7258998000034,54482.43630408 2022-10-27,19:33:14.000,300,11062251,-795,0,1666899193,13021.745582009993,171.76114545000019,54482.4432912 2022-10-27,19:33:15.000,300,11062215,-795,0,1666899194,13021.732109389988,171.74704719000147,54482.30354880001 2022-10-27,19:33:16.000,300,11062193,-795,0,1666899195,13021.887044519994,171.70475240999804,54482.408355600004 2022-10-27,19:33:17.000,300,11062222,-795,0,1666899196,13021.853362969989,171.76114545000019,54482.478226800005 2022-10-27,19:33:18.000,300,11062248,-795,0,1666899197,13021.940934999999,171.7752437099989,54482.56207224 2022-10-27,19:33:19.000,300,11062261,-795,0,1666899198,13021.981352859999,171.74704719000147,54482.597007840006 2022-10-27,19:33:20.000,300,11062207,-795,0,1666899199,13022.008298099994,171.79639110000426,54482.53412376 2022-10-27,19:33:21.000,300,11062194,-795,0,1666899200,13022.12281537,171.84573500999977,54482.6529048 2022-10-27,19:33:22.000,300,11062252,-795,0,1666899201,13022.19691477999,171.86688239999785,54482.62495632 2022-10-27,19:33:23.000,300,11062259,-795,0,1666899202,13022.210387399995,171.94442282999808,54482.56905936001 2022-10-27,19:33:24.000,300,11062226,-795,0,1666899203,13022.24406895,172.0219632599983,54482.65989192 2022-10-27,19:33:25.000,300,11062220,-795,0,1666899204,13022.331640979995,172.00081587000022,54482.72976312 2022-10-27,19:33:26.000,300,11062205,-795,0,1666899205,13022.351849909996,172.05720891000237,54482.70181464 2022-10-27,19:33:27.000,300,11062211,-795,0,1666899206,13022.291223119995,172.16294586000004,54482.72976312 2022-10-27,19:33:28.000,300,11062180,-795,0,1666899207,13022.32490467,172.0854054299998,54482.78566008001 2022-10-27,19:33:29.000,300,11062198,-795,0,1666899208,13022.27775049999,172.1065528199979,54482.75771160001 2022-10-27,19:33:30.000,300,11062263,-795,0,1666899209,13022.28448681,172.06425804000173,54482.75072448 2022-10-27,19:33:31.000,300,11062233,-795,0,1666899210,13022.271014189995,172.050159780003,54482.708801759996 2022-10-27,19:33:32.000,300,11062227,-795,0,1666899211,13022.250805259995,172.04311065000365,54482.68085328 2022-10-27,19:33:33.000,300,11062242,-795,0,1666899212,13022.210387399995,172.00786499999958,54482.79963432 2022-10-27,19:33:34.000,300,11062202,-795,0,1666899213,13022.18344216,172.01491412999894,54482.876492639996 2022-10-27,19:33:35.000,300,11062183,-795,0,1666899214,13022.169969539995,172.050159780003,54482.84854416 2022-10-27,19:33:36.000,300,11062146,-795,0,1666899215,13022.20365109,172.05720891000237,54482.876492639996 2022-10-27,19:33:37.000,300,11062195,-795,0,1666899216,13022.25754156999,172.09950368999853,54482.83456992001 2022-10-27,19:33:38.000,300,11062217,-795,0,1666899217,13022.19691477999,172.19114238000475,54482.78566008001 2022-10-27,19:33:39.000,300,11062236,-795,0,1666899218,13022.230596329995,172.21933890000219,54482.89046688 2022-10-27,19:33:40.000,300,11062231,-795,0,1666899219,13022.291223119995,172.32507584999985,54482.862518400005 2022-10-27,19:33:41.000,300,11062237,-795,0,1666899220,13022.38553146,172.32507584999985,54483.079119120004 2022-10-27,19:33:42.000,300,11062257,-795,0,1666899221,13022.331640979995,172.45196019000286,54482.84854416 2022-10-27,19:33:43.000,300,11062232,-795,0,1666899222,13022.331640979995,172.4801567100003,54482.93937672 2022-10-27,19:33:44.000,300,11062159,-795,0,1666899223,13022.40574039,172.50835322999774,54482.96033808 2022-10-27,19:33:45.000,300,11062203,-795,0,1666899224,13022.42594932,172.46605845000158,54482.9673252 2022-10-27,19:33:46.000,300,11062210,-795,0,1666899225,13022.35858621999,172.5295006200031,54483.00924792 2022-10-27,19:33:47.000,300,11062205,-795,0,1666899226,13022.372058839996,172.50130409999838,54482.92540248001 2022-10-27,19:33:48.000,300,11062216,-795,0,1666899227,13022.33837728999,172.5788445299986,54482.95335096001 2022-10-27,19:33:49.000,300,11062247,-795,0,1666899228,13022.412476699996,172.53654975000245,54483.1070676 2022-10-27,19:33:50.000,300,11062202,-795,0,1666899229,13022.412476699996,172.5435988800018,54483.06514488 2022-10-27,19:33:51.000,300,11062185,-795,0,1666899230,13022.419213009991,172.58589365999796,54483.11405472 2022-10-27,19:33:52.000,300,11062216,-795,0,1666899231,13022.33837728999,172.67753235000418,54482.981299440005 2022-10-27,19:33:53.000,300,11062159,-795,0,1666899232,13022.36532253,172.70572887000162,54483.07213200001 2022-10-27,19:33:54.000,300,11062191,-795,0,1666899233,13022.419213009991,172.74097451999842,54483.1070676 2022-10-27,19:33:55.000,300,11062228,-795,0,1666899234,13022.459630869991,172.71982713000034,54483.12104184001 2022-10-27,19:33:56.000,300,11062227,-795,0,1666899235,13022.39900407999,172.76212191000377,54483.01623504 2022-10-27,19:33:57.000,300,11062235,-795,0,1666899236,13022.412476699996,172.76917104000313,54483.05815776 2022-10-27,19:33:58.000,300,11062243,-795,0,1666899237,13022.500048729991,172.84671147000336,54483.211874399996 2022-10-27,19:33:59.000,300,11062220,-795,0,1666899238,13022.526993970001,172.80441668999993,54483.267771360006 2022-10-27,19:34:00.000,300,11062179,-795,0,1666899239,13022.473103489996,172.85376060000272,54483.15597744 2022-10-27,19:34:01.000,300,11062262,-795,0,1666899240,13022.594357069996,172.81146581999928,54483.1769388 2022-10-27,19:34:02.000,300,11062268,-795,0,1666899241,13022.553939209996,172.81851494999864,54483.14200320001 2022-10-27,19:34:03.000,300,11062221,-795,0,1666899242,13022.553939209996,172.825564079998,54483.100080480006 2022-10-27,19:34:04.000,300,11062171,-795,0,1666899243,13022.506785040001,172.84671147000336,54483.246810000004 2022-10-27,19:34:05.000,300,11062240,-795,0,1666899244,13022.513521349996,172.839662340004,54483.25379712 2022-10-27,19:34:06.000,300,11062230,-795,0,1666899245,13022.479839799991,172.85376060000272,54483.246810000004 2022-10-27,19:34:07.000,300,11062177,-795,0,1666899246,13022.48657611,172.86080973000207,54483.14200320001 2022-10-27,19:34:08.000,300,11062208,-795,0,1666899247,13022.473103489996,172.91720277000422,54483.1769388 2022-10-27,19:34:09.000,300,11062234,-795,0,1666899248,13022.500048729991,172.8890062499995,54483.22584864 2022-10-27,19:34:10.000,300,11062253,-795,0,1666899249,13022.439421939991,172.9383501600023,54483.148990320005 2022-10-27,19:34:11.000,300,11062292,-795,0,1666899250,13022.513521349996,172.92425190000358,54483.100080480006 2022-10-27,19:34:12.000,300,11062230,-795,0,1666899251,13022.419213009991,172.98769406999781,54483.100080480006 2022-10-27,19:34:13.000,300,11062242,-795,0,1666899252,13022.520257659991,172.98064493999846,54483.08610624 2022-10-27,19:34:14.000,300,11062228,-795,0,1666899253,13022.506785040001,173.04408710999996,54483.197900160005 2022-10-27,19:34:15.000,300,11062242,-795,0,1666899254,13022.540466589991,173.1498240600049,54483.16995168001 2022-10-27,19:34:16.000,300,11062229,-795,0,1666899255,13022.412476699996,173.2203153599985,54482.91841536 2022-10-27,19:34:17.000,300,11062234,-795,0,1666899256,13022.412476699996,173.27670840000064,54482.9673252 2022-10-27,19:34:18.000,300,11062197,-795,0,1666899257,13022.479839799991,173.29080665999936,54483.11405472 2022-10-27,19:34:19.000,300,11062268,-795,0,1666899258,13022.506785040001,173.27670840000064,54483.19091304001 2022-10-27,19:34:20.000,300,11062211,-795,0,1666899259,13022.48657611,173.31900318000407,54483.20488728 2022-10-27,19:34:21.000,300,11062265,-795,0,1666899260,13022.520257659991,173.31900318000407,54483.23283576 2022-10-27,19:34:22.000,300,11062202,-795,0,1666899261,13022.479839799991,173.40359274000366,54483.13501608 2022-10-27,19:34:23.000,300,11062215,-795,0,1666899262,13022.46636718,173.4317892600011,54483.11405472 2022-10-27,19:34:24.000,300,11062218,-795,0,1666899263,13022.506785040001,173.44588751999981,54483.15597744 2022-10-27,19:34:25.000,300,11062213,-795,0,1666899264,13022.500048729991,173.47408404000453,54483.09309336001 2022-10-27,19:34:26.000,300,11062202,-795,0,1666899265,13022.46636718,173.5939192500009,54483.044183519996 2022-10-27,19:34:27.000,300,11062211,-795,0,1666899266,13022.419213009991,173.65031229000306,54483.02322216001 2022-10-27,19:34:28.000,300,11062226,-795,0,1666899267,13022.38553146,173.74900011000136,54483.0371964 2022-10-27,19:34:29.000,300,11062253,-795,0,1666899268,13022.37879514999,173.8406388000003,54483.11405472 2022-10-27,19:34:30.000,300,11062269,-795,0,1666899269,13022.392267769996,173.9886705300014,54483.07213200001 2022-10-27,19:34:31.000,300,11062209,-795,0,1666899270,13022.37879514999,174.0380144400042,54483.12104184001 2022-10-27,19:34:32.000,300,11062209,-795,0,1666899271,13022.3451136,174.1719479099993,54483.05117064001 2022-10-27,19:34:33.000,300,11062197,-795,0,1666899272,13022.3451136,174.27768486000423,54483.11405472 2022-10-27,19:34:34.000,300,11062216,-795,0,1666899273,13022.33837728999,174.3622744200038,54483.11405472 2022-10-27,19:34:35.000,300,11062235,-795,0,1666899274,13022.351849909996,174.45391311000276,54483.12104184001 2022-10-27,19:34:36.000,300,11062253,-795,0,1666899275,13022.29795942999,174.55965006000042,54483.100080480006 2022-10-27,19:34:37.000,300,11062268,-795,0,1666899276,13022.27775049999,174.66538700999808,54483.12104184001 2022-10-27,19:34:38.000,300,11062202,-795,0,1666899277,13022.291223119995,174.79932048000046,54483.19091304001 2022-10-27,19:34:39.000,300,11062224,-795,0,1666899278,13022.27775049999,174.8768609100007,54483.211874399996 2022-10-27,19:34:40.000,300,11062240,-795,0,1666899279,13022.24406895,175.0037452500037,54483.079119120004 2022-10-27,19:34:41.000,300,11062206,-795,0,1666899280,13022.210387399995,175.0883348100033,54483.21886152001 2022-10-27,19:34:42.000,300,11062184,-795,0,1666899281,13022.210387399995,175.22931740999775,54483.08610624 2022-10-27,19:34:43.000,300,11062230,-795,0,1666899282,13022.331640979995,175.25751393000246,54483.26078424001 2022-10-27,19:34:44.000,300,11062250,-795,0,1666899283,13022.32490467,175.45488956999907,54483.16995168001 2022-10-27,19:34:45.000,300,11062207,-795,0,1666899284,13022.473103489996,175.49013522000314,54483.33065544 2022-10-27,19:34:46.000,300,11062237,-795,0,1666899285,13022.587620760001,175.63111782000487,54483.246810000004 2022-10-27,19:34:47.000,300,11062216,-795,0,1666899286,13022.580884449992,175.75800216000061,54483.246810000004 2022-10-27,19:34:48.000,300,11062212,-795,0,1666899287,13022.681929099992,175.81439520000276,54483.079119120004 2022-10-27,19:34:49.000,300,11062206,-795,0,1666899288,13022.722346959992,175.91308302000107,54483.030209280005 2022-10-27,19:34:50.000,300,11062199,-795,0,1666899289,13022.870545780002,175.9906234500013,54483.18392592 2022-10-27,19:34:51.000,300,11062198,-795,0,1666899290,13022.991799359988,176.0540656200028,54483.16296456 2022-10-27,19:34:52.000,300,11062258,-795,0,1666899291,13023.207361279994,176.08226214000024,54483.197900160005 2022-10-27,19:34:53.000,300,11062222,-795,0,1666899292,13023.37576902999,176.13160605000303,54483.246810000004 2022-10-27,19:34:54.000,300,11062214,-795,0,1666899293,13023.53744046999,176.15980257000047,54483.197900160005 2022-10-27,19:34:55.000,300,11062236,-795,0,1666899294,13023.800156559992,176.16685169999982,54483.34462968 2022-10-27,19:34:56.000,300,11062204,-795,0,1666899295,13023.941619069992,176.16685169999982,54483.30270696 2022-10-27,19:34:57.000,300,11062219,-795,0,1666899296,13024.130235750003,176.2373430000007,54483.3516168 2022-10-27,19:34:58.000,300,11062193,-795,0,1666899297,13024.39295183999,176.13160605000303,54483.33764256001 2022-10-27,19:34:59.000,300,11062222,-795,0,1666899298,13024.568095899995,176.13160605000303,54483.33764256001 2022-10-27,19:35:00.000,300,11062193,-795,0,1666899299,13024.83754829999,176.07521301000088,54483.379565279996 2022-10-27,19:35:01.000,300,11062232,-795,0,1666899300,13025.066582840002,175.98357432000194,54483.47039784 2022-10-27,19:35:02.000,300,11062232,-795,0,1666899301,13025.194572729997,175.9553778000045,54483.45642360001 2022-10-27,19:35:03.000,300,11062258,-795,0,1666899302,13025.416870959998,175.7791495499987,54483.42847512001 2022-10-27,19:35:04.000,300,11062234,-795,0,1666899303,13025.565069779994,175.68751085999975,54483.51232056 2022-10-27,19:35:05.000,300,11062227,-795,0,1666899304,13025.807576939995,175.56767565000337,54483.54026904 2022-10-27,19:35:06.000,300,11062234,-795,0,1666899305,13025.969248379995,175.4478404399997,54483.58917888 2022-10-27,19:35:07.000,300,11062255,-795,0,1666899306,13026.178073989991,175.27161219000118,54483.547256159996 2022-10-27,19:35:08.000,300,11062236,-795,0,1666899307,13026.353218049997,175.1517769800048,54483.61014024 2022-10-27,19:35:09.000,300,11062209,-795,0,1666899308,13026.629406759988,174.9896469899977,54483.72193416001 2022-10-27,19:35:10.000,300,11062226,-795,0,1666899309,13026.85170498999,174.81341873999918,54483.82674096 2022-10-27,19:35:11.000,300,11062217,-795,0,1666899310,13027.08073953,174.67243614000472,54483.8057796 2022-10-27,19:35:12.000,300,11062204,-795,0,1666899311,13027.276092519991,174.50325701999827,54483.819753840005 2022-10-27,19:35:13.000,300,11062176,-795,0,1666899312,13027.579226469992,174.31293051000102,54483.8057796 2022-10-27,19:35:14.000,300,11062232,-795,0,1666899313,13027.747634220003,174.1367022600025,54483.91058640001 2022-10-27,19:35:15.000,300,11062232,-795,0,1666899314,13027.976668759999,173.9886705300014,54483.882637919996 2022-10-27,19:35:16.000,300,11062222,-795,0,1666899315,13028.13160388999,173.7912948900048,54483.85468944 2022-10-27,19:35:17.000,300,11062215,-795,0,1666899316,13028.33369318999,173.62211576999835,54483.84770232 2022-10-27,19:35:18.000,300,11062254,-795,0,1666899317,13028.562727730001,173.41769100000238,54483.938534880006 2022-10-27,19:35:19.000,300,11062213,-795,0,1666899318,13028.785025960002,173.1357257999989,54483.93154776001 2022-10-27,19:35:20.000,300,11062250,-795,0,1666899319,13029.027533119988,172.8749079900008,54484.1202 2022-10-27,19:35:21.000,300,11062236,-795,0,1666899320,13029.202677179994,172.6422867000001,54484.13417424 2022-10-27,19:35:22.000,300,11062226,-795,0,1666899321,13029.24983134999,172.46605845000158,54484.05731592001 2022-10-27,19:35:23.000,300,11062229,-795,0,1666899322,13029.41150278999,172.24048629000026,54484.14116136 2022-10-27,19:35:24.000,300,11062240,-795,0,1666899323,13029.49233850999,172.050159780003,54484.28090376 2022-10-27,19:35:25.000,300,11062223,-795,0,1666899324,13029.57317422999,171.87393153000448,54484.371736320005 2022-10-27,19:35:26.000,300,11062232,-795,0,1666899325,13029.586646849995,171.7399980600021,54484.43462040001 2022-10-27,19:35:27.000,300,11062252,-795,0,1666899326,13029.63380101999,171.59196633000101,54484.41365904001 2022-10-27,19:35:28.000,300,11062263,-795,0,1666899327,13029.606855779995,171.50032764000207,54484.3996848 2022-10-27,19:35:29.000,300,11062209,-795,0,1666899328,13029.687691499996,171.31705026000418,54484.48353024001 2022-10-27,19:35:30.000,300,11062228,-795,0,1666899329,13029.788736149996,171.13377287999901,54484.588337040004 2022-10-27,19:35:31.000,300,11062283,-795,0,1666899330,13029.815681389991,170.98574114999792,54484.54641432 2022-10-27,19:35:32.000,300,11062170,-795,0,1666899331,13029.822417700001,170.8236111599981,54484.46256888001 2022-10-27,19:35:33.000,300,11062230,-795,0,1666899332,13029.829154009996,170.6755794300043,54484.5044916 2022-10-27,19:35:34.000,300,11062232,-795,0,1666899333,13029.822417700001,170.48525291999977,54484.56737568 2022-10-27,19:35:35.000,300,11062244,-795,0,1666899334,13029.909989729997,170.3301720599993,54484.637246880004 2022-10-27,19:35:36.000,300,11062145,-795,0,1666899335,13029.883044490001,170.118698160004,54484.66519536 2022-10-27,19:35:37.000,300,11062238,-795,0,1666899336,13029.755054599991,170.0200103399984,54484.658208240005 2022-10-27,19:35:38.000,300,11062248,-795,0,1666899337,13029.61359208999,169.90722426000139,54484.61628552 2022-10-27,19:35:39.000,300,11062281,-795,0,1666899338,13029.47886589,169.90017513000203,54484.66519536 2022-10-27,19:35:40.000,300,11062231,-795,0,1666899339,13029.37108492999,169.82968383000116,54484.72109232 2022-10-27,19:35:41.000,300,11062242,-795,0,1666899340,13029.101632529993,169.80148731000372,54484.59532416 2022-10-27,19:35:42.000,300,11062293,-795,0,1666899341,13029.061214669993,169.7380451400022,54484.76301504 2022-10-27,19:35:43.000,300,11062264,-795,0,1666899342,13028.899543229993,169.80148731000372,54484.84686048001 2022-10-27,19:35:44.000,300,11062230,-795,0,1666899343,13028.764817030002,169.92837164999946,54484.86083472 2022-10-27,19:35:45.000,300,11062217,-795,0,1666899344,13028.582936660001,169.9706664300029,54484.93070592 2022-10-27,19:35:46.000,300,11062233,-795,0,1666899345,13028.407792599995,170.02705946999777,54484.83288624 2022-10-27,19:35:47.000,300,11062251,-795,0,1666899346,13028.30001164,170.17509119999886,54484.8538476 2022-10-27,19:35:48.000,300,11062216,-795,0,1666899347,13028.21917592,170.25968075999845,54484.96564152001 2022-10-27,19:35:49.000,300,11062258,-795,0,1666899348,13028.145076509994,170.35836858000403,54485.00756424 2022-10-27,19:35:50.000,300,11062239,-795,0,1666899349,13028.010350309989,170.37246684000274,54484.98660288001 2022-10-27,19:35:51.000,300,11062257,-795,0,1666899350,13027.929514589989,170.48525291999977,54484.972628640004 2022-10-27,19:35:52.000,300,11062167,-795,0,1666899351,13027.767843150003,170.5275477000032,54484.91673168001 2022-10-27,19:35:53.000,300,11062187,-795,0,1666899352,13027.740897909993,170.5768916099987,54484.91673168001 2022-10-27,19:35:54.000,300,11062254,-795,0,1666899353,13027.612908019997,170.60508813000342,54485.07044832 2022-10-27,19:35:55.000,300,11062284,-795,0,1666899354,13027.491654439997,170.6755794300043,54484.96564152001 2022-10-27,19:35:56.000,300,11062185,-795,0,1666899355,13027.363664550001,170.73197246999916,54484.9586544 2022-10-27,19:35:57.000,300,11062228,-795,0,1666899356,13027.30303776,170.76016899000388,54484.95166728 2022-10-27,19:35:58.000,300,11062264,-795,0,1666899357,13027.188520489995,170.8377094200041,54485.112371040006 2022-10-27,19:35:59.000,300,11062235,-795,0,1666899358,13027.03358535999,170.89410245999898,54485.11935816 2022-10-27,19:36:00.000,300,11062245,-795,0,1666899359,13026.966222259995,170.9716428899992,54485.07743544 2022-10-27,19:36:01.000,300,11062224,-795,0,1666899360,13026.85170498999,171.020986800002,54485.0983968 2022-10-27,19:36:02.000,300,11062213,-795,0,1666899361,13026.764132959994,171.12672374999966,54484.944680160006 2022-10-27,19:36:03.000,300,11062232,-795,0,1666899362,13026.716978789998,171.14787113999773,54484.88179608 2022-10-27,19:36:04.000,300,11062245,-795,0,1666899363,13026.710242479989,171.15492027000437,54484.96564152001 2022-10-27,19:36:05.000,300,11062280,-795,0,1666899364,13026.690033549989,171.22541156999796,54485.11935816 2022-10-27,19:36:06.000,300,11062275,-795,0,1666899365,13026.663088309993,171.2324607000046,54485.210190720005 2022-10-27,19:36:07.000,300,11062221,-795,0,1666899366,13026.683297239993,171.23950983000395,54485.2381392 2022-10-27,19:36:08.000,300,11062171,-795,0,1666899367,13026.555307349998,171.27475548000075,54485.10538392001 2022-10-27,19:36:09.000,300,11062216,-795,0,1666899368,13026.474471629997,171.29590286999883,54485.02153848 2022-10-27,19:36:10.000,300,11062254,-795,0,1666899369,13026.501416869993,171.31000113000482,54485.13333240001 2022-10-27,19:36:11.000,300,11062261,-795,0,1666899370,13026.467735320002,171.35934504000033,54485.17525512 2022-10-27,19:36:12.000,300,11062252,-795,0,1666899371,13026.380163289992,171.45803285999864,54485.112371040006 2022-10-27,19:36:13.000,300,11062281,-795,0,1666899372,13026.339745429992,171.56376981000358,54485.08442256001 2022-10-27,19:36:14.000,300,11062242,-795,0,1666899373,13026.312800189997,171.6413102400038,54485.07743544 2022-10-27,19:36:15.000,300,11062254,-795,0,1666899374,13026.359954359992,171.70475240999804,54485.08442256001 2022-10-27,19:36:16.000,300,11062173,-795,0,1666899375,13026.434053769997,171.81753849000233,54485.06346120001 2022-10-27,19:36:17.000,300,11062204,-795,0,1666899376,13026.440790079992,171.89507892000256,54484.89577032001 2022-10-27,19:36:18.000,300,11062218,-795,0,1666899377,13026.420581149992,171.95852109000407,54484.74205368 2022-10-27,19:36:19.000,300,11062207,-795,0,1666899378,13026.501416869993,171.94442282999808,54484.8887832 2022-10-27,19:36:20.000,300,11062230,-795,0,1666899379,13026.602461519993,172.04311065000365,54484.91673168001 2022-10-27,19:36:21.000,300,11062242,-795,0,1666899380,13026.676560929998,172.0360615200043,54484.972628640004 2022-10-27,19:36:22.000,300,11062222,-795,0,1666899381,13026.743924029994,172.05720891000237,54484.944680160006 2022-10-27,19:36:23.000,300,11062203,-795,0,1666899382,13026.824759749994,172.0360615200043,54484.81192488 2022-10-27,19:36:24.000,300,11062261,-795,0,1666899383,13026.804550819994,172.00786499999958,54484.944680160006 2022-10-27,19:36:25.000,300,11062276,-795,0,1666899384,13026.83149605999,171.96557022000343,54484.8887832 2022-10-27,19:36:26.000,300,11062242,-795,0,1666899385,13026.865177609994,171.90917718000128,54484.804937760004 2022-10-27,19:36:27.000,300,11062233,-795,0,1666899386,13026.824759749994,171.85278413999913,54484.70013096001 2022-10-27,19:36:28.000,300,11062227,-795,0,1666899387,13026.838232369999,171.8386858800004,54484.68615672 2022-10-27,19:36:29.000,300,11062253,-795,0,1666899388,13026.946013329994,171.7399980600021,54484.776989280006 2022-10-27,19:36:30.000,300,11062243,-795,0,1666899389,13026.95274963999,171.69770327999868,54484.756027920004 2022-10-27,19:36:31.000,300,11062250,-795,0,1666899390,13027.02011274,171.6131137199991,54484.73506656 2022-10-27,19:36:32.000,300,11062196,-795,0,1666899391,13027.07400321999,171.55672068000422,54484.644234 2022-10-27,19:36:33.000,300,11062265,-795,0,1666899392,13027.09421214999,171.45803285999864,54484.53244008001 2022-10-27,19:36:34.000,300,11062209,-795,0,1666899393,13027.10094846,171.38754155999777,54484.54641432 2022-10-27,19:36:35.000,300,11062195,-795,0,1666899394,13027.24241097,171.2324607000046,54484.51147872001 2022-10-27,19:36:36.000,300,11062231,-795,0,1666899395,13027.316510379991,171.1196746200003,54484.5743628 2022-10-27,19:36:37.000,300,11062253,-795,0,1666899396,13027.444500270001,170.9716428899992,54484.61628552 2022-10-27,19:36:38.000,300,11062264,-795,0,1666899397,13027.431027649996,170.86590594000154,54484.490517360005 2022-10-27,19:36:39.000,300,11062274,-715,0,1666899398,13027.532072299997,170.689677690003,54484.539427200005 2022-10-27,19:36:40.000,300,11062216,-795,0,1666899399,13027.599435399992,170.50640030999784,54484.53244008001 2022-10-27,19:36:41.000,300,11062243,-795,0,1666899400,13027.666798500002,170.34427031999803,54484.45558176 2022-10-27,19:36:42.000,300,11062188,-795,0,1666899401,13027.633116949997,170.1680420699995,54484.38571056 2022-10-27,19:36:43.000,300,11062241,-795,0,1666899402,13027.713952669998,170.0341086000044,54484.37872344 2022-10-27,19:36:44.000,300,11062276,-795,0,1666899403,13027.821733629993,169.89312600000267,54484.469556000004 2022-10-27,19:36:45.000,300,11062208,-795,0,1666899404,13027.902569349993,169.71689775000414,54484.53244008001 2022-10-27,19:36:46.000,300,11062256,-795,0,1666899405,13027.963196139994,169.59001341000112,54484.51846584 2022-10-27,19:36:47.000,300,11062280,-795,0,1666899406,13027.996877689999,169.49132559000282,54484.45558176 2022-10-27,19:36:48.000,300,11062270,-795,0,1666899407,13028.003613999994,169.28690081999957,54484.49750448 2022-10-27,19:36:49.000,300,11062292,-795,0,1666899408,13027.983405069994,169.18821300000127,54484.45558176 2022-10-27,19:36:50.000,300,11062244,-795,0,1666899409,13027.956459829998,169.0824760500036,54484.47654312 2022-10-27,19:36:51.000,300,11062253,-795,0,1666899410,13027.996877689999,168.98378822999803,54484.45558176 2022-10-27,19:36:52.000,300,11062245,-795,0,1666899411,13027.942987209994,168.94854258000123,54484.35776208 2022-10-27,19:36:53.000,300,11062276,-795,0,1666899412,13027.916041969998,168.89919866999844,54484.39269768001 2022-10-27,19:36:54.000,300,11062255,-795,0,1666899413,13027.895833039998,168.86395302000165,54484.42763328 2022-10-27,19:36:55.000,300,11062235,-795,0,1666899414,13027.862151489993,168.80051085000014,54484.42763328 2022-10-27,19:36:56.000,300,11062269,-795,0,1666899415,13027.740897909993,168.7723143300027,54484.420646160004 2022-10-27,19:36:57.000,300,11062271,-795,0,1666899416,13027.646589570002,168.69477390000247,54484.28789088 2022-10-27,19:36:58.000,300,11062218,-795,0,1666899417,13027.592699089997,168.69477390000247,54484.33680072 2022-10-27,19:36:59.000,300,11062254,-795,0,1666899418,13027.505127060002,168.68067564000376,54484.38571056 2022-10-27,19:37:00.000,300,11062240,-795,0,1666899419,13027.350191929996,168.69477390000247,54484.40667192 2022-10-27,19:37:01.000,300,11062245,-795,0,1666899420,13027.23567465999,168.70182303000183,54484.44859464 2022-10-27,19:37:02.000,300,11062231,-795,0,1666899421,13027.047057979995,168.79346172000078,54484.47654312 2022-10-27,19:37:03.000,300,11062266,-795,0,1666899422,13026.824759749994,168.79346172000078,54484.18308408 2022-10-27,19:37:04.000,300,11062245,-795,0,1666899423,13026.750660339989,168.84985476000293,54484.44859464 2022-10-27,19:37:05.000,300,11062250,-795,0,1666899424,13026.588988899988,168.94854258000123,54484.3298136 2022-10-27,19:37:06.000,300,11062219,-795,0,1666899425,13026.434053769997,169.06132865999825,54484.35077496 2022-10-27,19:37:07.000,300,11062280,-795,0,1666899426,13026.252173399997,169.13181995999912,54484.273916640006 2022-10-27,19:37:08.000,300,11062217,-795,0,1666899427,13026.117447199991,169.24460604000342,54484.28789088 2022-10-27,19:37:09.000,300,11062213,-795,0,1666899428,13026.06355672,169.34329386000172,54484.441607520006 2022-10-27,19:37:10.000,300,11062254,-795,0,1666899429,13025.969248379995,169.43493255000067,54484.469556000004 2022-10-27,19:37:11.000,300,11062243,-795,0,1666899430,13025.767159079995,169.6111607999992,54484.469556000004 2022-10-27,19:37:12.000,300,11062238,-795,0,1666899431,13025.639169189999,169.73099601000285,54484.42763328 2022-10-27,19:37:13.000,300,11062258,-795,0,1666899432,13025.497706679998,169.87902774000395,54484.34378784001 2022-10-27,19:37:14.000,300,11062233,-795,0,1666899433,13025.416870959998,170.02705946999777,54484.41365904001 2022-10-27,19:37:15.000,300,11062235,-795,0,1666899434,13025.383189409993,170.18918946000485,54484.44859464 2022-10-27,19:37:16.000,300,11062247,-795,0,1666899435,13025.268672140002,170.35836858000403,54484.45558176 2022-10-27,19:37:17.000,300,11062239,-795,0,1666899436,13025.120473319992,170.55574422000063,54484.38571056 2022-10-27,19:37:18.000,300,11062236,-795,0,1666899437,13025.053110219997,170.71787421000045,54484.44859464 2022-10-27,19:37:19.000,300,11062189,-795,0,1666899438,13024.958801879991,170.86590594000154,54484.35776208 2022-10-27,19:37:20.000,300,11062223,-795,0,1666899439,13024.830811989996,171.04918331999943,54484.29487800001 2022-10-27,19:37:21.000,300,11062236,-795,0,1666899440,13024.86449354,171.19721505000052,54484.469556000004 2022-10-27,19:37:22.000,300,11062223,-795,0,1666899441,13024.76344889,171.32409939000354,54484.30885224 2022-10-27,19:37:23.000,300,11062260,-795,0,1666899442,13024.79713043999,171.42278721000184,54484.48353024001 2022-10-27,19:37:24.000,300,11062186,-795,0,1666899443,13024.86449354,171.55672068000422,54484.54641432 2022-10-27,19:37:25.000,300,11062215,-795,0,1666899444,13024.891438779996,171.64835937000316,54484.56737568 2022-10-27,19:37:26.000,300,11062253,-795,0,1666899445,13024.88470247,171.71885067000403,54484.63025976001 2022-10-27,19:37:27.000,300,11062210,-795,0,1666899446,13024.871229849996,171.79639110000426,54484.60231128001 2022-10-27,19:37:28.000,300,11062237,-795,0,1666899447,13024.918384019991,171.80344023000362,54484.72109232 2022-10-27,19:37:29.000,300,11062257,-795,0,1666899448,13024.871229849996,171.92327544,54484.63025976001 2022-10-27,19:37:30.000,300,11062241,-795,0,1666899449,13024.86449354,171.9514719600047,54484.73506656 2022-10-27,19:37:31.000,300,11062248,-795,0,1666899450,13024.790394129996,172.01491412999894,54484.66519536 2022-10-27,19:37:32.000,300,11062215,-795,0,1666899451,13024.82407568,172.01491412999894,54484.62327264 2022-10-27,19:37:33.000,300,11062229,-795,0,1666899452,13024.79713043999,172.05720891000237,54484.59532416 2022-10-27,19:37:34.000,300,11062257,-795,0,1666899453,13024.82407568,172.07835630000045,54484.52545296 2022-10-27,19:37:35.000,300,11062240,-795,0,1666899454,13024.918384019991,172.1347493400026,54484.54641432 2022-10-27,19:37:36.000,300,11062278,-795,0,1666899455,13024.857757229991,172.1699949899994,54484.51147872001 2022-10-27,19:37:37.000,300,11062207,-795,0,1666899456,13024.938592949991,172.24048629000026,54484.469556000004 2022-10-27,19:37:38.000,300,11062247,-795,0,1666899457,13024.965538190001,172.26163367999834,54484.469556000004 2022-10-27,19:37:39.000,300,11062278,-795,0,1666899458,13025.093528079997,172.33917410999857,54484.46256888001 2022-10-27,19:37:40.000,300,11062228,-795,0,1666899459,13025.208045350002,172.40966540999943,54484.49750448 2022-10-27,19:37:41.000,300,11062211,-795,0,1666899460,13025.349507860003,172.4167145399988,54484.44859464 2022-10-27,19:37:42.000,300,11062237,-795,0,1666899461,13025.484234059993,172.43786193000415,54484.45558176 2022-10-27,19:37:43.000,300,11062256,-795,0,1666899462,13025.645905499994,172.50130409999838,54484.38571056 2022-10-27,19:37:44.000,300,11062222,-795,0,1666899463,13025.827785869995,172.50130409999838,54484.41365904001 2022-10-27,19:37:45.000,300,11062223,-795,0,1666899464,13026.00292993,172.49425496999902,54484.36474920001 2022-10-27,19:37:46.000,300,11062225,-795,0,1666899465,13026.231964469996,172.45900932000222,54484.420646160004 2022-10-27,19:37:47.000,300,11062239,-795,0,1666899466,13026.434053769997,172.43786193000415,54484.322826480005 2022-10-27,19:37:48.000,300,11062243,-795,0,1666899467,13026.555307349998,172.36737063000328,54484.42763328 2022-10-27,19:37:49.000,300,11062242,-795,0,1666899468,13026.777605579999,172.27573194000433,54484.48353024001 2022-10-27,19:37:50.000,300,11062222,-795,0,1666899469,13026.95274963999,172.17704411999875,54484.490517360005 2022-10-27,19:37:51.000,300,11062253,-795,0,1666899470,13027.07400321999,172.06425804000173,54484.48353024001 2022-10-27,19:37:52.000,300,11062179,-795,0,1666899471,13027.168311559995,171.94442282999808,54484.37872344 2022-10-27,19:37:53.000,300,11062186,-795,0,1666899472,13027.289565139996,171.76114545000019,54484.3996848 2022-10-27,19:37:54.000,300,11062246,-795,0,1666899473,13027.431027649996,171.60606458999973,54484.44859464 2022-10-27,19:37:55.000,300,11062207,-795,0,1666899474,13027.559017539992,171.47213112000463,54484.3996848 2022-10-27,19:37:56.000,300,11062222,-795,0,1666899475,13027.592699089997,171.27475548000075,54484.35776208 2022-10-27,19:37:57.000,300,11062238,-795,0,1666899476,13027.740897909993,171.13377287999901,54484.39269768001 2022-10-27,19:37:58.000,300,11062271,-795,0,1666899477,13027.868887799988,170.98574114999792,54484.43462040001 2022-10-27,19:37:59.000,300,11062248,-795,0,1666899478,13027.996877689999,170.80246377000003,54484.420646160004 2022-10-27,19:38:00.000,300,11062183,-795,0,1666899479,13028.057504479999,170.6614811699983,54484.39269768001 2022-10-27,19:38:01.000,300,11062225,-675,0,1666899480,13028.19896699,170.5275477000032,54484.3996848 2022-10-27,19:38:02.000,300,11062240,-795,0,1666899481,13028.205703299995,170.40066336000018,54484.322826480005 2022-10-27,19:38:03.000,300,11062210,-795,0,1666899482,13028.35390211999,170.2526316299991,54484.33680072 2022-10-27,19:38:04.000,300,11062288,-795,0,1666899483,13028.508837249996,170.1962385900042,54484.5044916 2022-10-27,19:38:05.000,300,11062240,-795,0,1666899484,13028.636827139992,170.0693542500012,54484.53244008001 2022-10-27,19:38:06.000,300,11062248,-795,0,1666899485,13028.650299759996,170.01296120999905,54484.43462040001 2022-10-27,19:38:07.000,300,11062225,-795,0,1666899486,13028.717662859992,169.8860768700033,54484.52545296 2022-10-27,19:38:08.000,300,11062214,-795,0,1666899487,13028.798498579992,169.84378208999988,54484.51846584 2022-10-27,19:38:09.000,300,11062233,-795,0,1666899488,13028.859125369992,169.70984862000478,54484.609298400006 2022-10-27,19:38:10.000,300,11062244,-795,0,1666899489,13028.892806919997,169.64640645000327,54484.56737568 2022-10-27,19:38:11.000,300,11062246,-795,0,1666899490,13028.899543229993,169.54066949999833,54484.58134992001 2022-10-27,19:38:12.000,300,11062240,-795,0,1666899491,13028.832180129997,169.45607993999874,54484.609298400006 2022-10-27,19:38:13.000,300,11062227,-795,0,1666899492,13028.879334299992,169.40673603000323,54484.63025976001 2022-10-27,19:38:14.000,300,11062259,-795,0,1666899493,13028.859125369992,169.33624473000236,54484.74904080001 2022-10-27,19:38:15.000,300,11062267,-795,0,1666899494,13028.872597989997,169.2798516900002,54484.874808960005 2022-10-27,19:38:16.000,300,11062153,-795,0,1666899495,13028.798498579992,169.27280256000086,54484.81891200001 2022-10-27,19:38:17.000,300,11062235,-795,0,1666899496,13028.785025960002,169.20231126,54484.70013096001 2022-10-27,19:38:18.000,300,11062174,-795,0,1666899497,13028.758080719992,169.18821300000127,54484.74904080001 2022-10-27,19:38:19.000,300,11062244,-795,0,1666899498,13028.717662859992,169.0824760500036,54484.76301504 2022-10-27,19:38:20.000,300,11062226,-795,0,1666899499,13028.650299759996,169.12477082999976,54484.76301504 2022-10-27,19:38:21.000,300,11062265,-795,0,1666899500,13028.596409279991,169.14591821999784,54484.76301504 2022-10-27,19:38:22.000,300,11062261,-795,0,1666899501,13028.630090829996,169.08952518000297,54484.89577032001 2022-10-27,19:38:23.000,300,11062213,-795,0,1666899502,13028.630090829996,169.0824760500036,54485.00756424 2022-10-27,19:38:24.000,300,11062169,-795,0,1666899503,13028.555991419991,169.0542795299989,54485.03551272001 2022-10-27,19:38:25.000,300,11062263,-795,0,1666899504,13028.5425188,168.99788649000402,54485.0285256 2022-10-27,19:38:26.000,300,11062279,-795,0,1666899505,13028.407792599995,168.98378822999803,54484.993590000005 2022-10-27,19:38:27.000,300,11062226,-795,0,1666899506,13028.367374739995,168.96264083999995,54484.98660288001 2022-10-27,19:38:28.000,300,11062228,-795,0,1666899507,13028.27980271,168.9062477999978,54485.112371040006 2022-10-27,19:38:29.000,300,11062238,-795,0,1666899508,13028.27306639999,168.8075599799995,54485.161280880006 2022-10-27,19:38:30.000,300,11062279,-795,0,1666899509,13028.1383402,168.75116694000462,54485.14730664 2022-10-27,19:38:31.000,300,11062245,-795,0,1666899510,13028.145076509994,168.65247911999904,54485.24512632 2022-10-27,19:38:32.000,300,11062248,-795,0,1666899511,13028.010350309989,168.57493868999882,54485.14730664 2022-10-27,19:38:33.000,300,11062194,-795,0,1666899512,13028.044031859994,168.4973982599986,54485.18224224001 2022-10-27,19:38:34.000,300,11062224,-795,0,1666899513,13028.003613999994,168.43395609000436,54485.18922936 2022-10-27,19:38:35.000,300,11062225,-795,0,1666899514,13027.902569349993,168.38461218000157,54485.06346120001 2022-10-27,19:38:36.000,300,11062246,-795,0,1666899515,13027.976668759999,168.32117001000006,54485.2381392 2022-10-27,19:38:37.000,300,11062252,-795,0,1666899516,13027.976668759999,168.30707175000134,54485.26608768 2022-10-27,19:38:38.000,300,11062246,-795,0,1666899517,13027.976668759999,168.34231739999814,54485.26608768 2022-10-27,19:38:39.000,300,11062231,-795,0,1666899518,13027.990141379989,168.43395609000436,54485.34993312001 2022-10-27,19:38:40.000,300,11062174,-795,0,1666899519,13027.963196139994,168.4762508700005,54485.32198464001 2022-10-27,19:38:41.000,300,11062238,-795,0,1666899520,13027.956459829998,168.50444738999795,54485.26608768 2022-10-27,19:38:42.000,300,11062260,-795,0,1666899521,13027.922778279994,168.57493868999882,54485.13333240001 2022-10-27,19:38:43.000,300,11062208,-795,0,1666899522,13027.949723519989,168.5890369500048,54485.18922936 2022-10-27,19:38:44.000,300,11062219,-795,0,1666899523,13027.949723519989,168.66657737999776,54485.21717784 2022-10-27,19:38:45.000,300,11062247,-795,0,1666899524,13027.936250899998,168.73001954999927,54485.27307480001 2022-10-27,19:38:46.000,300,11062229,-795,0,1666899525,13027.882360419993,168.84985476000293,54485.21717784 2022-10-27,19:38:47.000,300,11062222,-795,0,1666899526,13027.862151489993,168.87805128000036,54485.21717784 2022-10-27,19:38:48.000,300,11062272,-795,0,1666899527,13027.828469939988,168.8569038900023,54485.23115208001 2022-10-27,19:38:49.000,300,11062251,-795,0,1666899528,13027.855415179998,168.8075599799995,54485.25211344001 2022-10-27,19:38:50.000,300,11062255,-795,0,1666899529,13027.875624109998,168.77936346000206,54485.26608768 2022-10-27,19:38:51.000,300,11062269,-795,0,1666899530,13027.902569349993,168.71592129000055,54485.35692024 2022-10-27,19:38:52.000,300,11062222,-795,0,1666899531,13027.862151489993,168.69477390000247,54485.280061920006 2022-10-27,19:38:53.000,300,11062258,-795,0,1666899532,13027.909305659989,168.68067564000376,54485.30102328001 2022-10-27,19:38:54.000,300,11062234,-795,0,1666899533,13028.010350309989,168.59608608000417,54485.328971760006 2022-10-27,19:38:55.000,300,11062284,-795,0,1666899534,13028.07097709999,168.54674217000138,54485.2381392 2022-10-27,19:38:56.000,300,11062236,-795,0,1666899535,13028.05076816999,168.48329999999987,54485.27307480001 2022-10-27,19:38:57.000,300,11062255,-795,0,1666899536,13028.104658649994,168.4621526100018,54485.05647408 2022-10-27,19:38:58.000,300,11062248,-795,0,1666899537,13028.17202174999,168.39166131000093,54485.112371040006 2022-10-27,19:38:59.000,300,11062266,-795,0,1666899538,13028.30001164,168.34936653000477,54485.20320360001 2022-10-27,19:39:00.000,300,11062218,-795,0,1666899539,13028.42126522,168.32821913999942,54485.25211344001 2022-10-27,19:39:01.000,300,11062240,-795,0,1666899540,13028.5425188,168.30002262000198,54485.168268 2022-10-27,19:39:02.000,300,11062249,-795,0,1666899541,13028.643563450001,168.28592436000326,54485.168268 2022-10-27,19:39:03.000,300,11062263,-795,0,1666899542,13028.785025960002,168.23658045000047,54485.21717784 2022-10-27,19:39:04.000,300,11062218,-795,0,1666899543,13028.865861680002,168.22248219000176,54485.14730664 2022-10-27,19:39:05.000,300,11062265,-795,0,1666899544,13029.014060499998,168.18018740999833,54485.07743544 2022-10-27,19:39:06.000,300,11062262,-795,0,1666899545,13029.034269429998,168.18018740999833,54485.07044832 2022-10-27,19:39:07.000,300,11062216,-795,0,1666899546,13029.121841459993,168.10969611000473,54485.08442256001 2022-10-27,19:39:08.000,300,11062267,-755,0,1666899547,13029.209413489989,168.06035220000194,54485.19621648 2022-10-27,19:39:09.000,300,11062212,-795,0,1666899548,13029.303721829994,168.02510654999787,54485.20320360001 2022-10-27,19:39:10.000,300,11062268,-795,0,1666899549,13029.323930759994,167.98986090000108,54485.168268 2022-10-27,19:39:11.000,300,11062224,-795,0,1666899550,13029.4182391,167.94756611999765,54485.15429376001 2022-10-27,19:39:12.000,300,11062241,-795,0,1666899551,13029.43171171999,167.91232047000085,54485.11935816 2022-10-27,19:39:13.000,300,11062200,-795,0,1666899552,13029.424975409995,167.8559274299987,54485.06346120001 2022-10-27,19:39:14.000,300,11062206,-795,0,1666899553,13029.51928375,167.8065835200032,54484.90275744 2022-10-27,19:39:15.000,300,11062224,-795,0,1666899554,13029.59338315999,167.76428873999976,54485.08442256001 2022-10-27,19:39:16.000,300,11062257,-795,0,1666899555,13029.687691499996,167.7572396100004,54485.00756424 2022-10-27,19:39:17.000,300,11062213,-795,0,1666899556,13029.74158198,167.70789570000488,54485.10538392001 2022-10-27,19:39:18.000,300,11062200,-795,0,1666899557,13029.815681389991,167.68674830999953,54485.01455136001 2022-10-27,19:39:19.000,300,11062251,-795,0,1666899558,13029.869571869996,167.6585517900021,54484.972628640004 2022-10-27,19:39:20.000,300,11062272,-795,0,1666899559,13029.957143899992,167.5739622300025,54485.07743544 2022-10-27,19:39:21.000,300,11062304,-795,0,1666899560,13030.011034379997,167.5457657099978,54485.04948696 2022-10-27,19:39:22.000,300,11062216,-795,0,1666899561,13029.984089140002,167.52461831999972,54484.93070592 2022-10-27,19:39:23.000,300,11062236,-795,0,1666899562,13030.051452239997,167.4752744100042,54484.972628640004 2022-10-27,19:39:24.000,300,11062239,-795,0,1666899563,13030.058188549992,167.36953745999926,54485.06346120001 2022-10-27,19:39:25.000,300,11062271,-795,0,1666899564,13030.071661169997,167.28494789999968,54485.161280880006 2022-10-27,19:39:26.000,300,11062256,-795,0,1666899565,13030.078397479992,167.20740746999945,54485.11935816 2022-10-27,19:39:27.000,300,11062267,-795,0,1666899566,13030.011034379997,167.20740746999945,54485.03551272001 2022-10-27,19:39:28.000,300,11062268,-795,0,1666899567,13029.930198659997,167.14396529999794,54484.98660288001 2022-10-27,19:39:29.000,300,11062247,-795,0,1666899568,13029.889780799997,167.12281790999987,54485.01455136001 2022-10-27,19:39:30.000,300,11062303,-795,0,1666899569,13029.862835560001,167.09462139000243,54485.00057712 2022-10-27,19:39:31.000,300,11062227,-795,0,1666899570,13029.835890319991,167.12281790999987,54485.06346120001 2022-10-27,19:39:32.000,300,11062181,-795,0,1666899571,13029.74158198,167.17216182000266,54485.042499840005 2022-10-27,19:39:33.000,300,11062305,-795,0,1666899572,13029.755054599991,167.2285548600048,54485.07743544 2022-10-27,19:39:34.000,300,11062187,-795,0,1666899573,13029.66074626,167.2638005100016,54485.00756424 2022-10-27,19:39:35.000,300,11062237,-795,0,1666899574,13029.734845669991,167.2638005100016,54485.13333240001 2022-10-27,19:39:36.000,300,11062288,-795,0,1666899575,13029.714636739991,167.3131444200044,54485.13333240001 2022-10-27,19:39:37.000,300,11062239,-795,0,1666899576,13029.72137305,167.3272426800031,54485.10538392001 2022-10-27,19:39:38.000,300,11062283,-795,0,1666899577,13029.647273639996,167.36953745999926,54484.97961576 2022-10-27,19:39:39.000,300,11062213,-795,0,1666899578,13029.647273639996,167.38363571999798,54484.95166728 2022-10-27,19:39:40.000,300,11062230,-795,0,1666899579,13029.647273639996,167.4118322400027,54485.02153848 2022-10-27,19:39:41.000,300,11062227,-795,0,1666899580,13029.64053733,167.45412701999885,54485.11935816 2022-10-27,19:39:42.000,300,11062268,-795,0,1666899581,13029.57317422999,167.45412701999885,54485.11935816 2022-10-27,19:39:43.000,300,11062255,-795,0,1666899582,13029.53275636999,167.48937267000292,54485.05647408 2022-10-27,19:39:44.000,300,11062180,-795,0,1666899583,13029.526020059995,167.4611761499982,54485.13333240001 2022-10-27,19:39:45.000,300,11062246,-795,0,1666899584,13029.43844803,167.48937267000292,54485.13333240001 2022-10-27,19:39:46.000,300,11062276,-795,0,1666899585,13029.37108492999,167.4611761499982,54485.15429376001 2022-10-27,19:39:47.000,300,11062260,-795,0,1666899586,13029.29024920999,167.4470778899995,54485.06346120001 2022-10-27,19:39:48.000,300,11062273,-795,0,1666899587,13029.222886109994,167.44002876000013,54485.0983968 2022-10-27,19:39:49.000,300,11062247,-795,0,1666899588,13029.222886109994,167.45412701999885,54485.168268 2022-10-27,19:39:50.000,300,11062244,-795,0,1666899589,13029.189204559989,167.39773398000398,54485.18224224001 2022-10-27,19:39:51.000,300,11062193,-795,0,1666899590,13029.135314079998,167.4118322400027,54485.140319520004 2022-10-27,19:39:52.000,300,11062173,-795,0,1666899591,13029.061214669993,167.38363571999798,54485.07743544 2022-10-27,19:39:53.000,300,11062223,-795,0,1666899592,13029.135314079998,167.43297963000077,54485.11935816 2022-10-27,19:39:54.000,300,11062215,-795,0,1666899593,13029.101632529993,167.40478311000334,54485.140319520004 2022-10-27,19:39:55.000,300,11062219,-795,0,1666899594,13029.121841459993,167.4118322400027,54485.18224224001 2022-10-27,19:39:56.000,300,11062237,-755,0,1666899595,13029.094896219998,167.40478311000334,54485.07044832 2022-10-27,19:39:57.000,300,11062249,-795,0,1666899596,13029.148786699989,167.40478311000334,54485.18922936 2022-10-27,19:39:58.000,300,11062244,-795,0,1666899597,13029.175731939999,167.4118322400027,54485.18922936 2022-10-27,19:39:59.000,300,11062277,-795,0,1666899598,13029.236358729999,167.43297963000077,54485.22416496 2022-10-27,19:40:00.000,300,11062231,-795,0,1666899599,13029.236358729999,167.40478311000334,54485.28704904 2022-10-27,19:40:01.000,300,11062254,-795,0,1666899600,13029.229622419989,167.39773398000398,54485.112371040006 2022-10-27,19:40:02.000,300,11062218,-795,0,1666899601,13029.29024920999,167.34134094000183,54485.161280880006 2022-10-27,19:40:03.000,300,11062275,-795,0,1666899602,13029.384557549994,167.4118322400027,54485.259100560004 2022-10-27,19:40:04.000,300,11062229,-795,0,1666899603,13029.445184339995,167.3624883299999,54485.2381392 2022-10-27,19:40:05.000,300,11062218,-795,0,1666899604,13029.39803017,167.37658658999862,54485.22416496 2022-10-27,19:40:06.000,300,11062274,-795,0,1666899605,13029.43171171999,167.34134094000183,54485.280061920006 2022-10-27,19:40:07.000,300,11062269,-795,0,1666899606,13029.465393269995,167.33429181000247,54485.328971760006 2022-10-27,19:40:08.000,300,11062194,-795,0,1666899607,13029.505811129995,167.25675138000224,54485.25211344001 2022-10-27,19:40:09.000,300,11062275,-795,0,1666899608,13029.526020059995,167.24970225000288,54485.25211344001 2022-10-27,19:40:10.000,300,11062198,-795,0,1666899609,13029.49233850999,167.19330921000073,54485.280061920006 2022-10-27,19:40:11.000,300,11062263,-795,0,1666899610,13029.505811129995,167.2003583400001,54485.280061920006 2022-10-27,19:40:12.000,300,11062281,-795,0,1666899611,13029.53949268,167.2003583400001,54485.27307480001 2022-10-27,19:40:13.000,300,11062244,-795,0,1666899612,13029.59338315999,167.18626008000138,54485.342946 2022-10-27,19:40:14.000,300,11062254,-795,0,1666899613,13029.55296529999,167.12986703999923,54485.2381392 2022-10-27,19:40:15.000,300,11062220,-795,0,1666899614,13029.6203284,167.08757226000307,54485.328971760006 2022-10-27,19:40:16.000,300,11062251,-795,0,1666899615,13029.57991054,167.03117922000092,54485.328971760006 2022-10-27,19:40:17.000,300,11062261,-795,0,1666899616,13029.606855779995,167.04527747999964,54485.280061920006 2022-10-27,19:40:18.000,300,11062241,-795,0,1666899617,13029.586646849995,167.0170809600022,54485.140319520004 2022-10-27,19:40:19.000,300,11062201,-795,0,1666899618,13029.586646849995,166.98183530999813,54485.13333240001 2022-10-27,19:40:20.000,300,11062223,-795,0,1666899619,13029.6203284,166.93249140000262,54485.21717784 2022-10-27,19:40:21.000,300,11062283,-795,0,1666899620,13029.63380101999,166.9183931400039,54485.23115208001 2022-10-27,19:40:22.000,300,11062229,-795,0,1666899621,13029.67421887999,166.8690492300011,54485.17525512 2022-10-27,19:40:23.000,300,11062210,-795,0,1666899622,13029.627064709995,166.79150880000088,54484.93070592 2022-10-27,19:40:24.000,300,11062231,-795,0,1666899623,13029.748318289996,166.7703614100028,54485.18922936 2022-10-27,19:40:25.000,300,11062241,-795,0,1666899624,13029.734845669991,166.72806662999938,54485.11935816 2022-10-27,19:40:26.000,300,11062289,-795,0,1666899625,13029.755054599991,166.6223296800017,54485.161280880006 2022-10-27,19:40:27.000,300,11062256,-795,0,1666899626,13029.748318289996,166.5447892500015,54485.0285256 2022-10-27,19:40:28.000,300,11062270,-795,0,1666899627,13029.72137305,166.47429795000062,54485.05647408 2022-10-27,19:40:29.000,300,11062213,-795,0,1666899628,13029.869571869996,166.3967575200004,54485.12634528 2022-10-27,19:40:30.000,300,11062242,-795,0,1666899629,13029.930198659997,166.276922310004,54485.259100560004 2022-10-27,19:40:31.000,300,11062235,-795,0,1666899630,13029.977352829992,166.23462753000058,54485.210190720005 2022-10-27,19:40:32.000,300,11062224,-795,0,1666899631,13029.957143899992,166.13593971000228,54485.14730664 2022-10-27,19:40:33.000,300,11062244,-795,0,1666899632,13029.984089140002,166.0654484100014,54485.08442256001 2022-10-27,19:40:34.000,300,11062242,-795,0,1666899633,13030.031243309997,166.02315362999798,54485.140319520004 2022-10-27,19:40:35.000,300,11062231,-795,0,1666899634,13030.098606409992,165.99495711000054,54485.08442256001 2022-10-27,19:40:36.000,300,11062295,-795,0,1666899635,13030.105342720002,165.97380972000246,54485.042499840005 2022-10-27,19:40:37.000,300,11062255,-795,0,1666899636,13030.132287959997,165.9385640699984,54485.05647408 2022-10-27,19:40:38.000,300,11062195,-795,0,1666899637,13030.226596299988,165.9033184200016,54485.11935816 2022-10-27,19:40:39.000,300,11062256,-795,0,1666899638,13030.307432019988,165.91036755000096,54485.08442256001 2022-10-27,19:40:40.000,300,11062302,-795,0,1666899639,13030.287223089988,165.93151493999903,54485.0285256 2022-10-27,19:40:41.000,300,11062258,-795,0,1666899640,13030.334377259998,165.98790798000118,54485.08442256001 2022-10-27,19:40:42.000,300,11062236,-795,0,1666899641,13030.354586189998,165.98085885000182,54485.13333240001 2022-10-27,19:40:43.000,300,11062299,-795,0,1666899642,13030.395004049999,166.00905536999926,54485.06346120001 2022-10-27,19:40:44.000,300,11062187,-795,0,1666899643,13030.388267739989,165.93151493999903,54485.10538392001 2022-10-27,19:40:45.000,300,11062209,-795,0,1666899644,13030.50952131999,165.91036755000096,54485.19621648 2022-10-27,19:40:46.000,300,11062249,-795,0,1666899645,13030.475839769999,165.82577799000137,54485.161280880006 2022-10-27,19:40:47.000,300,11062237,-795,0,1666899646,13030.496048699999,165.79758147000393,54485.18224224001 2022-10-27,19:40:48.000,300,11062275,-795,0,1666899647,13030.522993939994,165.76938494999922,54485.07743544 2022-10-27,19:40:49.000,300,11062235,-795,0,1666899648,13030.502785009994,165.67774626000028,54485.15429376001 2022-10-27,19:40:50.000,300,11062256,-795,0,1666899649,13030.543202869994,165.63545148000412,54485.18922936 2022-10-27,19:40:51.000,300,11062248,-795,0,1666899650,13030.516257629999,165.62135321999813,54485.18224224001 2022-10-27,19:40:52.000,300,11062244,-795,0,1666899651,13030.53646656,165.5579110500039,54485.11935816 2022-10-27,19:40:53.000,300,11062241,-795,0,1666899652,13030.55667549,165.56496018000325,54485.161280880006 2022-10-27,19:40:54.000,300,11062293,-795,0,1666899653,13030.59035703999,165.52266539999982,54485.140319520004 2022-10-27,19:40:55.000,300,11062243,-795,0,1666899654,13030.624038589995,165.48741975000303,54485.20320360001 2022-10-27,19:40:56.000,300,11062213,-795,0,1666899655,13030.71161061999,165.4733214900043,54485.20320360001 2022-10-27,19:40:57.000,300,11062266,-795,0,1666899656,13030.704874309995,165.4944688800024,54485.14730664 2022-10-27,19:40:58.000,300,11062231,-795,0,1666899657,13030.75876479,165.43102671000088,54485.06346120001 2022-10-27,19:40:59.000,300,11062304,-795,0,1666899658,13030.866545749996,165.33938802000193,54485.14730664 2022-10-27,19:41:00.000,300,11062223,-795,0,1666899659,13030.73855586,165.27594585000043,54485.12634528 2022-10-27,19:41:01.000,300,11062249,-795,0,1666899660,13030.75202847999,165.2266019400049,54485.28704904 2022-10-27,19:41:02.000,300,11062268,-795,0,1666899661,13030.73181954999,165.17020890000276,54485.31499752 2022-10-27,19:41:03.000,300,11062264,-795,0,1666899662,13030.785710029995,165.12086498999997,54485.28704904 2022-10-27,19:41:04.000,300,11062225,-795,0,1666899663,13030.89349098999,164.97988238999824,54485.328971760006 2022-10-27,19:41:05.000,300,11062261,-795,0,1666899664,13030.81939158,164.8882436999993,54485.328971760006 2022-10-27,19:41:06.000,300,11062255,-795,0,1666899665,13030.83960051,164.789555880001,54485.328971760006 2022-10-27,19:41:07.000,300,11062231,-795,0,1666899666,13030.826127889995,164.68381893000333,54485.26608768 2022-10-27,19:41:08.000,300,11062268,-795,0,1666899667,13030.85980944,164.63447502000054,54485.30102328001 2022-10-27,19:41:09.000,300,11062221,-795,0,1666899668,13030.866545749996,164.52168894000351,54485.43377856 2022-10-27,19:41:10.000,300,11062247,-795,0,1666899669,13030.85980944,164.45119764000265,54485.43377856 2022-10-27,19:41:11.000,300,11062268,-795,0,1666899670,13030.87328205999,164.43005025000457,54485.39884296001 2022-10-27,19:41:12.000,300,11062231,-795,0,1666899671,13030.83960051,164.40890285999922,54485.342946 2022-10-27,19:41:13.000,300,11062276,-795,0,1666899672,13030.9002273,164.41595198999858,54485.33595888 2022-10-27,19:41:14.000,300,11062218,-795,0,1666899673,13030.87328205999,164.38775547000114,54485.342946 2022-10-27,19:41:15.000,300,11062262,-795,0,1666899674,13030.933908849991,164.458246770002,54485.34993312001 2022-10-27,19:41:16.000,300,11062236,-795,0,1666899675,13030.886754679996,164.43709938000393,54485.28704904 2022-10-27,19:41:17.000,300,11062266,-795,0,1666899676,13030.88001837,164.5569345900003,54485.308010400004 2022-10-27,19:41:18.000,300,11062281,-795,0,1666899677,13030.94064516,164.5569345900003,54485.39185584 2022-10-27,19:41:19.000,300,11062255,-795,0,1666899678,13030.927172539996,164.5780819799984,54485.39884296001 2022-10-27,19:41:20.000,300,11062206,-795,0,1666899679,13030.927172539996,164.53578720000223,54485.43377856 2022-10-27,19:41:21.000,300,11062202,-795,0,1666899680,13030.85980944,164.56398371999967,54485.447752800006 2022-10-27,19:41:22.000,300,11062235,-795,0,1666899681,13030.79244633999,164.53578720000223,54485.328971760006 2022-10-27,19:41:23.000,300,11062237,-795,0,1666899682,13030.805918959995,164.47939416000008,54485.31499752 2022-10-27,19:41:24.000,300,11062251,-795,0,1666899683,13030.71161061999,164.38070634000178,54485.29403616 2022-10-27,19:41:25.000,300,11062199,-795,0,1666899684,13030.75876479,164.30316591000155,54485.41980432001 2022-10-27,19:41:26.000,300,11062235,-795,0,1666899685,13030.77223740999,164.1833306999979,54485.39185584 2022-10-27,19:41:27.000,300,11062249,-795,0,1666899686,13030.77897372,164.12693766000302,54485.40583008 2022-10-27,19:41:28.000,300,11062194,-795,0,1666899687,13030.79918265,164.00710244999937,54485.44076568001 2022-10-27,19:41:29.000,300,11062235,-795,0,1666899688,13030.805918959995,163.88726724000298,54485.37089448001 2022-10-27,19:41:30.000,300,11062222,-795,0,1666899689,13030.785710029995,163.79562855000404,54485.39884296001 2022-10-27,19:41:31.000,300,11062257,-795,0,1666899690,13030.75202847999,163.72513725000317,54485.30102328001 2022-10-27,19:41:32.000,300,11062208,-795,0,1666899691,13030.785710029995,163.60530203999951,54485.37089448001 2022-10-27,19:41:33.000,300,11062237,-795,0,1666899692,13030.906963609996,163.51366335000057,54485.43377856 2022-10-27,19:41:34.000,300,11062263,-795,0,1666899693,13030.974326709991,163.4431720499997,54485.43377856 2022-10-27,19:41:35.000,300,11062241,-795,0,1666899694,13031.028217189996,163.36563161999948,54485.496662640006 2022-10-27,19:41:36.000,300,11062220,-795,0,1666899695,13031.068635049996,163.30218944999797,54485.51762400001 2022-10-27,19:41:37.000,300,11062262,-795,0,1666899696,13031.122525530001,163.26694380000117,54485.377881600005 2022-10-27,19:41:38.000,300,11062242,-795,0,1666899697,13031.149470769997,163.25284554000245,54485.39185584 2022-10-27,19:41:39.000,300,11062250,-795,0,1666899698,13031.243779110002,163.21759988999838,54485.377881600005 2022-10-27,19:41:40.000,300,11062259,-795,0,1666899699,13031.317878519993,163.20350162999966,54485.53159824 2022-10-27,19:41:41.000,300,11062262,-795,0,1666899700,13031.385241620002,163.17530511000223,54485.44076568001 2022-10-27,19:41:42.000,300,11062206,-795,0,1666899701,13031.331351139997,163.11891207000008,54485.447752800006 2022-10-27,19:41:43.000,300,11062249,-795,0,1666899702,13031.324614830002,163.1330103299988,54485.41980432001 2022-10-27,19:41:44.000,300,11062204,-795,0,1666899703,13031.317878519993,163.10481381000136,54485.4826884 2022-10-27,19:41:45.000,300,11062233,-795,0,1666899704,13031.277460659992,163.05546989999857,54485.496662640006 2022-10-27,19:41:46.000,300,11062215,-795,0,1666899705,13031.263988040002,163.0484207699992,54485.45473992 2022-10-27,19:41:47.000,300,11062221,-795,0,1666899706,13031.176416009992,163.0343225100005,54485.342946 2022-10-27,19:41:48.000,300,11062245,-795,0,1666899707,13031.115789219992,163.02727338000113,54485.37089448001 2022-10-27,19:41:49.000,300,11062192,-795,0,1666899708,13031.135998149992,162.99202773000434,54485.46871416001 2022-10-27,19:41:50.000,300,11062247,-795,0,1666899709,13031.075371359992,163.01317512000242,54485.41980432001 2022-10-27,19:41:51.000,300,11062215,-795,0,1666899710,13031.082107670001,162.9849785999977,54485.45473992 2022-10-27,19:41:52.000,300,11062190,-795,0,1666899711,13031.048426119996,162.94268382000155,54485.29403616 2022-10-27,19:41:53.000,300,11062249,-795,0,1666899712,13031.048426119996,162.9497329500009,54485.30102328001 2022-10-27,19:41:54.000,300,11062254,-795,0,1666899713,13031.055162429991,162.99202773000434,54485.377881600005 2022-10-27,19:41:55.000,300,11062232,-795,0,1666899714,13031.048426119996,162.9990768600037,54485.34993312001 2022-10-27,19:41:56.000,300,11062222,-795,0,1666899715,13031.008008259996,163.05546989999857,54485.210190720005 2022-10-27,19:41:57.000,300,11062213,-795,0,1666899716,13030.987799329996,163.06251902999793,54485.26608768 2022-10-27,19:41:58.000,300,11062276,-795,0,1666899717,13031.115789219992,163.10481381000136,54485.38486872 2022-10-27,19:41:59.000,300,11062228,-795,0,1666899718,13031.061898740001,163.06956816000456,54485.48967552001 2022-10-27,19:42:00.000,300,11062219,-795,0,1666899719,13031.055162429991,163.08366642000328,54485.37089448001 2022-10-27,19:42:01.000,300,11062215,-795,0,1666899720,13031.008008259996,163.0484207699992,54485.43377856 2022-10-27,19:42:02.000,300,11062253,-795,0,1666899721,13030.947381469996,163.0343225100005,54485.24512632 2022-10-27,19:42:03.000,300,11062228,-795,0,1666899722,13030.96085409,162.9849785999977,54485.308010400004 2022-10-27,19:42:04.000,300,11062219,-795,0,1666899723,13030.906963609996,162.97088033999898,54485.34993312001 2022-10-27,19:42:05.000,300,11062266,-795,0,1666899724,13030.967590399996,162.9144873000041,54485.475701280004 2022-10-27,19:42:06.000,300,11062272,-795,0,1666899725,13030.906963609996,162.8510451300026,54485.46172704 2022-10-27,19:42:07.000,300,11062240,-795,0,1666899726,13030.906963609996,162.75940644000366,54485.51762400001 2022-10-27,19:42:08.000,300,11062170,-795,0,1666899727,13030.87328205999,162.78055383000174,54485.36390736 2022-10-27,19:42:09.000,300,11062208,-795,0,1666899728,13030.94064516,162.68186601000343,54485.46871416001 2022-10-27,19:42:10.000,300,11062229,-795,0,1666899729,13030.91369991999,162.61137471000256,54485.50364976 2022-10-27,19:42:11.000,300,11062238,-795,0,1666899730,13030.94064516,162.61137471000256,54485.51063688 2022-10-27,19:42:12.000,300,11062226,-795,0,1666899731,13030.92043623,162.61137471000256,54485.43377856 2022-10-27,19:42:13.000,300,11062249,-795,0,1666899732,13030.927172539996,162.5902273200045,54485.48967552001 2022-10-27,19:42:14.000,300,11062243,-795,0,1666899733,13030.967590399996,162.6043255800032,54485.475701280004 2022-10-27,19:42:15.000,300,11062304,-795,0,1666899734,13030.96085409,162.6043255800032,54485.40583008 2022-10-27,19:42:16.000,300,11062238,-795,0,1666899735,13031.055162429991,162.62547297000128,54485.53159824 2022-10-27,19:42:17.000,300,11062264,-795,0,1666899736,13031.041689810001,162.63252210000064,54485.57352096 2022-10-27,19:42:18.000,300,11062273,-795,0,1666899737,13031.061898740001,162.68186601000343,54485.58050808 2022-10-27,19:42:19.000,300,11062294,-795,0,1666899738,13031.075371359992,162.69596427000215,54485.46871416001 2022-10-27,19:42:20.000,300,11062254,-795,0,1666899739,13031.129261839997,162.73120991999895,54485.55954672 2022-10-27,19:42:21.000,300,11062245,-795,0,1666899740,13031.135998149992,162.7030134000015,54485.53858536001 2022-10-27,19:42:22.000,300,11062210,-795,0,1666899741,13031.109052909997,162.7382590499983,54485.57352096 2022-10-27,19:42:23.000,300,11062268,-795,0,1666899742,13031.102316600001,162.7876029600011,54485.496662640006 2022-10-27,19:42:24.000,300,11062181,-795,0,1666899743,13031.082107670001,162.81579947999853,54485.51762400001 2022-10-27,19:42:25.000,300,11062246,-795,0,1666899744,13031.048426119996,162.8228486099979,54485.342946 2022-10-27,19:42:26.000,300,11062186,-795,0,1666899745,13030.967590399996,162.8510451300026,54485.44076568001 2022-10-27,19:42:27.000,300,11062258,-795,0,1666899746,13030.906963609996,162.83694687000389,54485.4128172 2022-10-27,19:42:28.000,300,11062268,-795,0,1666899747,13030.79918265,162.80875034999917,54485.308010400004 2022-10-27,19:42:29.000,300,11062274,-795,0,1666899748,13030.77223740999,162.61137471000256,54485.426791440004 2022-10-27,19:42:30.000,300,11062239,-795,0,1666899749,13030.927172539996,162.3435077699978,54485.496662640006 2022-10-27,19:42:31.000,300,11062254,-795,0,1666899750,13031.196624939992,162.23777082000015,54485.46172704 2022-10-27,19:42:32.000,300,11062218,-795,0,1666899751,13031.297669589992,162.33645863999845,54485.41980432001 2022-10-27,19:42:33.000,300,11062204,-795,0,1666899752,13031.344823760002,162.41399906999868,54485.51063688 2022-10-27,19:42:34.000,300,11062221,-795,0,1666899753,13031.297669589992,162.41399906999868,54485.58050808 2022-10-27,19:42:35.000,300,11062216,-795,0,1666899754,13031.290933279997,162.40694993999932,54485.53858536001 2022-10-27,19:42:36.000,300,11062220,-795,0,1666899755,13031.223570180002,162.42809733000468,54485.58749520001 2022-10-27,19:42:37.000,300,11062221,-795,0,1666899756,13031.149470769997,162.38580255000124,54485.5525596 2022-10-27,19:42:38.000,300,11062260,-795,0,1666899757,13031.129261839997,162.36465516000317,54485.5525596 2022-10-27,19:42:39.000,300,11062237,-795,0,1666899758,13031.122525530001,162.3576060300038,54485.68531488001 2022-10-27,19:42:40.000,300,11062175,-795,0,1666899759,13031.075371359992,162.3294095099991,54485.6224308 2022-10-27,19:42:41.000,300,11062245,-795,0,1666899760,13031.021480880001,162.31531125000038,54485.643392160004 2022-10-27,19:42:42.000,300,11062250,-795,0,1666899761,13030.967590399996,162.27301647000422,54485.57352096 2022-10-27,19:42:43.000,300,11062250,-795,0,1666899762,13030.927172539996,162.2448199499995,54485.53159824 2022-10-27,19:42:44.000,300,11062226,-795,0,1666899763,13030.933908849991,162.2307216900008,54485.63640504001 2022-10-27,19:42:45.000,300,11062269,-795,0,1666899764,13030.967590399996,162.17432864999864,54485.7272376 2022-10-27,19:42:46.000,300,11062267,-795,0,1666899765,13030.87328205999,162.181377779998,54485.67134064 2022-10-27,19:42:47.000,300,11062268,-795,0,1666899766,13030.87328205999,162.1320338700025,54485.6224308 2022-10-27,19:42:48.000,300,11062238,-795,0,1666899767,13030.89349098999,162.10383734999778,54485.692302 2022-10-27,19:42:49.000,300,11062166,-795,0,1666899768,13030.89349098999,161.9981004000001,54485.73422472001 2022-10-27,19:42:50.000,300,11062258,-795,0,1666899769,13030.9002273,162.01219865999883,54485.60146944 2022-10-27,19:42:51.000,300,11062230,-795,0,1666899770,13030.94064516,161.96990388000268,54485.67832776 2022-10-27,19:42:52.000,300,11062271,-795,0,1666899771,13030.92043623,161.9487564900046,54485.594482320004 2022-10-27,19:42:53.000,300,11062286,-795,0,1666899772,13030.98106302,161.8994125800018,54485.692302 2022-10-27,19:42:54.000,300,11062320,-795,0,1666899773,13030.94064516,161.91351084000053,54485.77614744001 2022-10-27,19:42:55.000,300,11062217,-795,0,1666899774,13031.008008259996,161.92760909999924,54485.73422472001 2022-10-27,19:42:56.000,300,11062215,-795,0,1666899775,13030.927172539996,161.89236345000245,54485.76916032 2022-10-27,19:42:57.000,300,11062220,-795,0,1666899776,13030.98106302,161.89236345000245,54485.762173200004 2022-10-27,19:42:58.000,300,11062259,-795,0,1666899777,13030.886754679996,161.87121606000437,54485.713263360005 2022-10-27,19:42:59.000,300,11062270,-795,0,1666899778,13030.85307312999,161.87826519000373,54485.81807016 2022-10-27,19:43:00.000,300,11062224,-795,0,1666899779,13030.785710029995,161.87826519000373,54485.74819896 2022-10-27,19:43:01.000,300,11062258,-795,0,1666899780,13030.79918265,161.85006866999902,54485.90890272 2022-10-27,19:43:02.000,300,11062238,-795,0,1666899781,13030.71161061999,161.90646171000117,54485.90191560001 2022-10-27,19:43:03.000,300,11062265,-755,0,1666899782,13030.63077489999,161.8994125800018,54485.762173200004 2022-10-27,19:43:04.000,300,11062270,-795,0,1666899783,13030.57688442,161.91351084000053,54485.7971088 2022-10-27,19:43:05.000,300,11062266,-795,0,1666899784,13030.50952131999,161.95580562000396,54485.74819896 2022-10-27,19:43:06.000,300,11062270,-795,0,1666899785,13030.475839769999,161.91351084000053,54485.83903152 2022-10-27,19:43:07.000,300,11062209,-795,0,1666899786,13030.361322499994,161.87826519000373,54485.74819896 2022-10-27,19:43:08.000,300,11062256,-795,0,1666899787,13030.408476669989,161.87121606000437,54485.762173200004 2022-10-27,19:43:09.000,300,11062250,-795,0,1666899788,13030.361322499994,161.85006866999902,54485.87396712001 2022-10-27,19:43:10.000,300,11062271,-795,0,1666899789,13030.361322499994,161.84301953999966,54485.90191560001 2022-10-27,19:43:11.000,300,11062249,-795,0,1666899790,13030.347849879989,161.82892128000094,54485.85999288 2022-10-27,19:43:12.000,300,11062246,-795,0,1666899791,13030.226596299988,161.82187215000158,54485.80409592001 2022-10-27,19:43:13.000,300,11062233,-795,0,1666899792,13030.246805229988,161.8007247600035,54485.85999288 2022-10-27,19:43:14.000,300,11062256,-795,0,1666899793,13030.246805229988,161.82187215000158,54485.88794136 2022-10-27,19:43:15.000,300,11062258,-795,0,1666899794,13030.246805229988,161.8359704100003,54485.880954240005 2022-10-27,19:43:16.000,300,11062225,-795,0,1666899795,13030.186178440003,161.80777389000286,54485.76916032 2022-10-27,19:43:17.000,300,11062248,-795,0,1666899796,13030.192914749998,161.85006866999902,54485.89492848 2022-10-27,19:43:18.000,300,11062312,-795,0,1666899797,13030.206387370003,161.7866265000048,54485.91588984 2022-10-27,19:43:19.000,300,11062268,-795,0,1666899798,13030.206387370003,161.7725282399988,54485.88794136 2022-10-27,19:43:20.000,300,11062186,-795,0,1666899799,13030.112079029997,161.74433172000136,54485.84601864 2022-10-27,19:43:21.000,300,11062221,-795,0,1666899800,13030.098606409992,161.77957736999815,54485.90890272 2022-10-27,19:43:22.000,300,11062198,-795,0,1666899801,13030.017770689992,161.75138085000071,54485.75518608001 2022-10-27,19:43:23.000,300,11062273,-795,0,1666899802,13030.037979619992,161.70203693999792,54485.76916032 2022-10-27,19:43:24.000,300,11062203,-795,0,1666899803,13030.058188549992,161.73023346000264,54485.929864080004 2022-10-27,19:43:25.000,300,11062259,-795,0,1666899804,13030.071661169997,161.6879386799992,54485.94383832001 2022-10-27,19:43:26.000,300,11062299,-795,0,1666899805,13029.984089140002,161.69498780999857,54485.67134064 2022-10-27,19:43:27.000,300,11062263,-795,0,1666899806,13029.984089140002,161.6385947700037,54485.762173200004 2022-10-27,19:43:28.000,300,11062278,-795,0,1666899807,13030.044715930002,161.61744737999834,54485.880954240005 2022-10-27,19:43:29.000,300,11062241,-795,0,1666899808,13030.024507000002,161.5399069499981,54485.86698 2022-10-27,19:43:30.000,300,11062284,-795,0,1666899809,13029.970616519997,161.51171043000068,54485.88794136 2022-10-27,19:43:31.000,300,11062236,-795,0,1666899810,13029.909989729997,161.56810347000282,54485.81807016 2022-10-27,19:43:32.000,300,11062220,-795,0,1666899811,13029.883044490001,161.49761217000196,54485.83903152 2022-10-27,19:43:33.000,300,11062259,-795,0,1666899812,13029.856099249992,161.47646478000388,54485.80409592001 2022-10-27,19:43:34.000,300,11062266,-795,0,1666899813,13029.862835560001,161.4412191299998,54485.87396712001 2022-10-27,19:43:35.000,300,11062305,-795,0,1666899814,13029.815681389991,161.3918752200043,54485.7971088 2022-10-27,19:43:36.000,300,11062227,-795,0,1666899815,13029.74158198,161.34958044000086,54485.87396712001 2022-10-27,19:43:37.000,300,11062209,-795,0,1666899816,13029.627064709995,161.3425313100015,54485.73422472001 2022-10-27,19:43:38.000,300,11062266,-795,0,1666899817,13029.60011947,161.25794175000192,54485.76916032 2022-10-27,19:43:39.000,300,11062237,-795,0,1666899818,13029.505811129995,161.22974523000448,54485.67832776 2022-10-27,19:43:40.000,300,11062239,-795,0,1666899819,13029.51254743999,161.1944995800004,54485.84601864 2022-10-27,19:43:41.000,300,11062228,-795,0,1666899820,13029.526020059995,161.17335219000233,54485.86698 2022-10-27,19:43:42.000,300,11062216,-795,0,1666899821,13029.4182391,161.1451556700049,54485.7272376 2022-10-27,19:43:43.000,300,11062230,-795,0,1666899822,13029.45192064999,161.15220480000426,54485.84601864 2022-10-27,19:43:44.000,300,11062279,-795,0,1666899823,13029.39803017,161.12400827999954,54485.783134560006 2022-10-27,19:43:45.000,300,11062204,-795,0,1666899824,13029.39129385999,161.17335219000233,54485.811083040004 2022-10-27,19:43:46.000,300,11062269,-795,0,1666899825,13029.303721829994,161.22974523000448,54485.85300576001 2022-10-27,19:43:47.000,300,11062225,-795,0,1666899826,13029.276776589999,161.27204001000064,54485.7971088 2022-10-27,19:43:48.000,300,11062251,-795,0,1666899827,13029.168995629989,161.3425313100015,54485.70627624001 2022-10-27,19:43:49.000,300,11062254,-795,0,1666899828,13029.175731939999,161.44826825999917,54485.73422472001 2022-10-27,19:43:50.000,300,11062245,-795,0,1666899829,13029.168995629989,161.49761217000196,54485.82505728001 2022-10-27,19:43:51.000,300,11062268,-795,0,1666899830,13029.108368839989,161.5540052100041,54485.7971088 2022-10-27,19:43:52.000,300,11062303,-795,0,1666899831,13029.061214669993,161.63154564000433,54485.69928912 2022-10-27,19:43:53.000,300,11062238,-795,0,1666899832,13029.054478359998,161.70908607000456,54485.75518608001 2022-10-27,19:43:54.000,300,11062314,-795,0,1666899833,13029.020796809993,161.7866265000048,54485.73422472001 2022-10-27,19:43:55.000,300,11062222,-795,0,1666899834,13028.960170019993,161.85006866999902,54485.692302 2022-10-27,19:43:56.000,300,11062258,-795,0,1666899835,13028.966906330003,161.82187215000158,54485.65736640001 2022-10-27,19:43:57.000,300,11062289,-795,0,1666899836,13028.852389059997,161.8994125800018,54485.713263360005 2022-10-27,19:43:58.000,300,11062257,-795,0,1666899837,13028.926488470002,161.8853143200031,54485.762173200004 2022-10-27,19:43:59.000,300,11062248,-795,0,1666899838,13028.879334299992,161.8994125800018,54485.68531488001 2022-10-27,19:44:00.000,300,11062275,-795,0,1666899839,13028.859125369992,161.89236345000245,54485.594482320004 2022-10-27,19:44:01.000,300,11062242,-795,0,1666899840,13028.751344409997,161.87826519000373,54485.57352096 2022-10-27,19:44:02.000,300,11062257,-795,0,1666899841,13028.771553339997,161.86416692999774,54485.53159824 2022-10-27,19:44:03.000,300,11062225,-795,0,1666899842,13028.670508689996,161.82892128000094,54485.50364976 2022-10-27,19:44:04.000,300,11062230,-795,0,1666899843,13028.704190240001,161.7866265000048,54485.57352096 2022-10-27,19:44:05.000,300,11062251,-795,0,1666899844,13028.670508689996,161.76547910999943,54485.65037928 2022-10-27,19:44:06.000,300,11062246,-795,0,1666899845,13028.663772380001,161.73023346000264,54485.68531488001 2022-10-27,19:44:07.000,300,11062278,-795,0,1666899846,13028.603145590001,161.70908607000456,54485.65736640001 2022-10-27,19:44:08.000,300,11062271,-795,0,1666899847,13028.569464039996,161.6738404200005,54485.496662640006 2022-10-27,19:44:09.000,300,11062224,-795,0,1666899848,13028.529046179996,161.65974216000177,54485.55954672 2022-10-27,19:44:10.000,300,11062277,-795,0,1666899849,13028.5425188,161.70908607000456,54485.60146944 2022-10-27,19:44:11.000,300,11062254,-795,0,1666899850,13028.50210094,161.71613520000392,54485.58050808 2022-10-27,19:44:12.000,300,11062208,-795,0,1666899851,13028.45494676999,161.7866265000048,54485.496662640006 2022-10-27,19:44:13.000,300,11062236,-795,0,1666899852,13028.448210459996,161.87121606000437,54485.496662640006 2022-10-27,19:44:14.000,300,11062221,-795,0,1666899853,13028.45494676999,161.9346582299986,54485.50364976 2022-10-27,19:44:15.000,300,11062287,-795,0,1666899854,13028.448210459996,162.01219865999883,54485.53858536001 2022-10-27,19:44:16.000,300,11062236,-795,0,1666899855,13028.428001529996,162.06154257000162,54485.52461112 2022-10-27,19:44:17.000,300,11062247,-795,0,1666899856,13028.387583669995,162.16727951999928,54485.4826884 2022-10-27,19:44:18.000,300,11062266,-795,0,1666899857,13028.42126522,162.18842691000464,54485.51762400001 2022-10-27,19:44:19.000,300,11062233,-795,0,1666899858,13028.41452890999,162.25891820999823,54485.58050808 2022-10-27,19:44:20.000,300,11062260,-795,0,1666899859,13028.428001529996,162.33645863999845,54485.53159824 2022-10-27,19:44:21.000,300,11062248,-795,0,1666899860,13028.46168308,162.38580255000124,54485.643392160004 2022-10-27,19:44:22.000,300,11062274,-795,0,1666899861,13028.468419389996,162.37875342000189,54485.594482320004 2022-10-27,19:44:23.000,300,11062234,-795,0,1666899862,13028.495364629991,162.41399906999868,54485.594482320004 2022-10-27,19:44:24.000,300,11062224,-795,0,1666899863,13028.45494676999,162.43514646000403,54485.53858536001 2022-10-27,19:44:25.000,300,11062219,-795,0,1666899864,13028.448210459996,162.43514646000403,54485.52461112 2022-10-27,19:44:26.000,300,11062278,-795,0,1666899865,13028.44147415,162.4421955900034,54485.55954672 2022-10-27,19:44:27.000,300,11062254,-795,0,1666899866,13028.29327532999,162.56203079999977,54485.377881600005 2022-10-27,19:44:28.000,300,11062269,-795,0,1666899867,13028.31348425999,162.51268689000426,54485.36390736 2022-10-27,19:44:29.000,300,11062287,-795,0,1666899868,13028.38084736,162.56203079999977,54485.447752800006 2022-10-27,19:44:30.000,300,11062248,-795,0,1666899869,13028.407792599995,162.5761290599985,54485.53858536001 2022-10-27,19:44:31.000,300,11062266,-795,0,1666899870,13028.3404295,162.62547297000128,54485.56653384001 2022-10-27,19:44:32.000,300,11062226,-795,0,1666899871,13028.347165809995,162.7030134000015,54485.53858536001 2022-10-27,19:44:33.000,300,11062301,-795,0,1666899872,13028.29327532999,162.75940644000366,54485.426791440004 2022-10-27,19:44:34.000,300,11062251,-795,0,1666899873,13028.326956879995,162.84399600000324,54485.40583008 2022-10-27,19:44:35.000,300,11062224,-795,0,1666899874,13028.326956879995,162.90743817000475,54485.52461112 2022-10-27,19:44:36.000,300,11062250,-795,0,1666899875,13028.306747949995,162.97792946999834,54485.46871416001 2022-10-27,19:44:37.000,300,11062236,-795,0,1666899876,13028.326956879995,163.08366642000328,54485.52461112 2022-10-27,19:44:38.000,300,11062271,-795,0,1666899877,13028.326956879995,163.16825598000287,54485.4826884 2022-10-27,19:44:39.000,300,11062232,-795,0,1666899878,13028.38084736,163.27399293000053,54485.56653384001 2022-10-27,19:44:40.000,300,11062213,-795,0,1666899879,13028.35390211999,163.31628771000396,54485.46871416001 2022-10-27,19:44:41.000,300,11062228,-795,0,1666899880,13028.36063843,163.3938281400042,54485.496662640006 2022-10-27,19:44:42.000,300,11062223,-795,0,1666899881,13028.32022057,163.47136857000442,54485.496662640006 2022-10-27,19:44:43.000,300,11062254,-795,0,1666899882,13028.30001164,163.47841770000377,54485.51063688 2022-10-27,19:44:44.000,300,11062269,-795,0,1666899883,13028.306747949995,163.555958130004,54485.545572480005 2022-10-27,19:44:45.000,300,11062259,-795,0,1666899884,13028.30001164,163.64759682000295,54485.55954672 2022-10-27,19:44:46.000,300,11062239,-795,0,1666899885,13028.30001164,163.5912037800008,54485.51063688 2022-10-27,19:44:47.000,300,11062209,-795,0,1666899886,13028.32022057,163.66874421000102,54485.5525596 2022-10-27,19:44:48.000,300,11062196,-795,0,1666899887,13028.3404295,163.71103899000445,54485.56653384001 2022-10-27,19:44:49.000,300,11062264,-795,0,1666899888,13028.30001164,163.76038289999997,54485.58050808 2022-10-27,19:44:50.000,300,11062199,-795,0,1666899889,13028.36063843,163.79562855000404,54485.594482320004 2022-10-27,19:44:51.000,300,11062250,-795,0,1666899890,13028.32022057,163.80972681000276,54485.58050808 2022-10-27,19:44:52.000,300,11062228,-795,0,1666899891,13028.31348425999,163.91546376000042,54485.56653384001 2022-10-27,19:44:53.000,300,11062250,-795,0,1666899892,13028.326956879995,163.94366027999786,54485.58749520001 2022-10-27,19:44:54.000,300,11062259,-795,0,1666899893,13028.407792599995,163.9648076700032,54485.60845656001 2022-10-27,19:44:55.000,300,11062223,-795,0,1666899894,13028.37411104999,164.02824984000472,54485.60845656001 2022-10-27,19:44:56.000,300,11062220,-795,0,1666899895,13028.347165809995,164.07759375000023,54485.63640504001 2022-10-27,19:44:57.000,300,11062195,-795,0,1666899896,13028.41452890999,164.1128394000043,54485.58749520001 2022-10-27,19:44:58.000,300,11062245,-795,0,1666899897,13028.387583669995,164.1833306999979,54485.56653384001 2022-10-27,19:44:59.000,300,11062262,-795,0,1666899898,13028.488628319996,164.1833306999979,54485.63640504001 2022-10-27,19:45:00.000,300,11062288,-795,0,1666899899,13028.535782489991,164.23267461000069,54485.762173200004 2022-10-27,19:45:01.000,300,11062238,-795,0,1666899900,13028.529046179996,164.1974289600039,54485.73422472001 2022-10-27,19:45:02.000,300,11062281,-795,0,1666899901,13028.555991419991,164.22562548000133,54485.75518608001 2022-10-27,19:45:03.000,300,11062257,-795,0,1666899902,13028.589672969996,164.20447809000325,54485.82505728001 2022-10-27,19:45:04.000,300,11062216,-795,0,1666899903,13028.609881899996,164.2115272200026,54485.65037928 2022-10-27,19:45:05.000,300,11062267,-795,0,1666899904,13028.603145590001,164.1128394000043,54485.81807016 2022-10-27,19:45:06.000,300,11062267,-795,0,1666899905,13028.52230987,164.1128394000043,54485.63640504001 2022-10-27,19:45:07.000,300,11062261,-795,0,1666899906,13028.535782489991,164.03529897000408,54485.692302 2022-10-27,19:45:08.000,300,11062268,-795,0,1666899907,13028.5425188,164.04234810000344,54485.68531488001 2022-10-27,19:45:09.000,300,11062290,-795,0,1666899908,13028.515573559991,163.97185680000257,54485.72025048 2022-10-27,19:45:10.000,300,11062257,-795,0,1666899909,13028.495364629991,163.92956201999914,54485.72025048 2022-10-27,19:45:11.000,300,11062227,-795,0,1666899910,13028.515573559991,163.84497245999955,54485.69928912 2022-10-27,19:45:12.000,300,11062216,-755,0,1666899911,13028.48189201,163.83087420000084,54485.65037928 2022-10-27,19:45:13.000,300,11062262,-795,0,1666899912,13028.52230987,163.7392355100019,54485.53159824 2022-10-27,19:45:14.000,300,11062232,-795,0,1666899913,13028.603145590001,163.78153028999805,54485.52461112 2022-10-27,19:45:15.000,300,11062219,-795,0,1666899914,13028.677244999992,163.72513725000317,54485.53159824 2022-10-27,19:45:16.000,300,11062258,-795,0,1666899915,13028.704190240001,163.76038289999997,54485.46172704 2022-10-27,19:45:17.000,300,11062210,-795,0,1666899916,13028.811971199997,163.76743202999933,54485.34993312001 2022-10-27,19:45:18.000,300,11062255,-795,0,1666899917,13028.859125369992,163.8379233300002,54485.4128172 2022-10-27,19:45:19.000,300,11062248,-795,0,1666899918,13029.047742049988,163.8520215899989,54485.53159824 2022-10-27,19:45:20.000,300,11062227,-795,0,1666899919,13029.081423599993,163.92251288999978,54485.53858536001 2022-10-27,19:45:21.000,300,11062264,-795,0,1666899920,13029.135314079998,163.95775854000385,54485.475701280004 2022-10-27,19:45:22.000,300,11062255,-795,0,1666899921,13029.155523009998,163.97185680000257,54485.447752800006 2022-10-27,19:45:23.000,300,11062259,-795,0,1666899922,13029.162259319994,163.9859550600013,54485.48967552001 2022-10-27,19:45:24.000,300,11062295,-795,0,1666899923,13029.24983134999,163.9859550600013,54485.62941792 2022-10-27,19:45:25.000,300,11062254,-795,0,1666899924,13029.216149799999,163.92251288999978,54485.643392160004 2022-10-27,19:45:26.000,300,11062249,-795,0,1666899925,13029.142050389994,163.89431637000234,54485.67832776 2022-10-27,19:45:27.000,300,11062301,-795,0,1666899926,13029.142050389994,163.81677594000212,54485.58050808 2022-10-27,19:45:28.000,300,11062250,-795,0,1666899927,13029.067950979988,163.7533337700006,54485.615443680006 2022-10-27,19:45:29.000,300,11062303,-795,0,1666899928,13029.041005739993,163.66874421000102,54485.53858536001 2022-10-27,19:45:30.000,300,11062307,-795,0,1666899929,13029.088159909988,163.60530203999951,54485.615443680006 2022-10-27,19:45:31.000,300,11062284,-795,0,1666899930,13029.054478359998,163.4925159600025,54485.56653384001 2022-10-27,19:45:32.000,300,11062269,-795,0,1666899931,13028.946697400002,163.4079264000029,54485.52461112 2022-10-27,19:45:33.000,300,11062289,-795,0,1666899932,13028.899543229993,163.33038597000268,54485.615443680006 2022-10-27,19:45:34.000,300,11062247,-795,0,1666899933,13028.919752159993,163.26694380000117,54485.60845656001 2022-10-27,19:45:35.000,300,11062267,-795,0,1666899934,13028.865861680002,163.17530511000223,54485.67832776 2022-10-27,19:45:36.000,300,11062197,-795,0,1666899935,13028.778289649992,163.10481381000136,54485.6224308 2022-10-27,19:45:37.000,300,11062265,-795,0,1666899936,13028.758080719992,163.0484207699992,54485.496662640006 2022-10-27,19:45:38.000,300,11062240,-795,0,1666899937,13028.677244999992,163.02022425000177,54485.53858536001 2022-10-27,19:45:39.000,300,11062269,-795,0,1666899938,13028.690717619997,163.00612599000306,54485.55954672 2022-10-27,19:45:40.000,300,11062260,-795,0,1666899939,13028.657036069992,163.06251902999793,54485.5525596 2022-10-27,19:45:41.000,300,11062292,-795,0,1666899940,13028.596409279991,163.08366642000328,54485.51063688 2022-10-27,19:45:42.000,300,11062239,-795,0,1666899941,13028.589672969996,163.16825598000287,54485.46172704 2022-10-27,19:45:43.000,300,11062280,-795,0,1666899942,13028.508837249996,163.25284554000245,54485.39185584 2022-10-27,19:45:44.000,300,11062222,-795,0,1666899943,13028.48189201,163.3938281400042,54485.377881600005 2022-10-27,19:45:45.000,300,11062234,-795,0,1666899944,13028.448210459996,163.51366335000057,54485.426791440004 2022-10-27,19:45:46.000,300,11062179,-795,0,1666899945,13028.42126522,163.60530203999951,54485.41980432001 2022-10-27,19:45:47.000,300,11062217,-795,0,1666899946,13028.266330089995,163.71103899000445,54485.30102328001 2022-10-27,19:45:48.000,300,11062254,-795,0,1666899947,13028.23938485,163.79562855000404,54485.39884296001 2022-10-27,19:45:49.000,300,11062257,-795,0,1666899948,13028.104658649994,163.89431637000234,54485.29403616 2022-10-27,19:45:50.000,300,11062264,-795,0,1666899949,13028.037295549999,163.97185680000257,54485.39884296001 2022-10-27,19:45:51.000,300,11062264,-795,0,1666899950,13027.936250899998,164.07054462000087,54485.39185584 2022-10-27,19:45:52.000,300,11062198,-795,0,1666899951,13027.767843150003,164.15513418000046,54485.29403616 2022-10-27,19:45:53.000,300,11062173,-795,0,1666899952,13027.687007430002,164.3102150400009,54485.32198464001 2022-10-27,19:45:54.000,300,11062216,-795,0,1666899953,13027.518599679992,164.50054154999816,54485.308010400004 2022-10-27,19:45:55.000,300,11062268,-795,0,1666899954,13027.424291340001,164.67676980000397,54485.32198464001 2022-10-27,19:45:56.000,300,11062226,-795,0,1666899955,13027.24241097,164.81775239999843,54485.28704904 2022-10-27,19:45:57.000,300,11062283,-795,0,1666899956,13027.10094846,164.97988238999824,54485.33595888 2022-10-27,19:45:58.000,300,11062298,-795,0,1666899957,13026.97295856999,165.18430716000148,54485.31499752 2022-10-27,19:45:59.000,300,11062270,-795,0,1666899958,13026.89885916,165.36053541,54485.38486872 2022-10-27,19:46:00.000,300,11062152,-795,0,1666899959,13026.784341889994,165.4451249699996,54485.280061920006 2022-10-27,19:46:01.000,300,11062239,-795,0,1666899960,13026.696769859998,165.6072549599994,54485.31499752 2022-10-27,19:46:02.000,300,11062228,-795,0,1666899961,13026.595725209998,165.67069713000092,54485.18224224001 2022-10-27,19:46:03.000,300,11062258,-795,0,1666899962,13026.528362110002,165.691844519999,54485.15429376001 2022-10-27,19:46:04.000,300,11062228,-795,0,1666899963,13026.494680559998,165.7552866900005,54485.23115208001 2022-10-27,19:46:05.000,300,11062262,-795,0,1666899964,13026.460999009993,165.79053234000457,54485.24512632 2022-10-27,19:46:06.000,300,11062239,-795,0,1666899965,13026.359954359992,165.79758147000393,54485.19621648 2022-10-27,19:46:07.000,300,11062296,-795,0,1666899966,13026.339745429992,165.81167973000265,54485.22416496 2022-10-27,19:46:08.000,300,11062241,-795,0,1666899967,13026.279118639992,165.79053234000457,54485.140319520004 2022-10-27,19:46:09.000,300,11062192,-795,0,1666899968,13026.245437090001,165.82577799000137,54485.07044832 2022-10-27,19:46:10.000,300,11062298,-795,0,1666899969,13026.272382329997,165.79758147000393,54485.05647408 2022-10-27,19:46:11.000,300,11062261,-795,0,1666899970,13026.292591259997,165.86102363999817,54485.0983968 2022-10-27,19:46:12.000,300,11062264,-795,0,1666899971,13026.279118639992,165.9033184200016,54485.01455136001 2022-10-27,19:46:13.000,300,11062268,-795,0,1666899972,13026.353218049997,166.01610449999862,54485.00057712 2022-10-27,19:46:14.000,300,11062257,-795,0,1666899973,13026.440790079992,166.0654484100014,54485.13333240001 2022-10-27,19:46:15.000,300,11062215,-795,0,1666899974,13026.514889489998,166.17823448999843,54485.05647408 2022-10-27,19:46:16.000,300,11062221,-795,0,1666899975,13026.676560929998,166.2980697000021,54484.67218248 2022-10-27,19:46:17.000,300,11062293,-795,0,1666899976,13026.622670449993,166.38970839000103,54485.0983968 2022-10-27,19:46:18.000,300,11062192,-795,0,1666899977,13026.690033549989,166.51659273000405,54484.97961576 2022-10-27,19:46:19.000,300,11062229,-795,0,1666899978,13026.764132959994,166.60118229000363,54485.210190720005 2022-10-27,19:46:20.000,300,11062271,-795,0,1666899979,13026.89212284999,166.72806662999938,54485.07743544 2022-10-27,19:46:21.000,300,11062263,-795,0,1666899980,13026.95948595,166.79855793000024,54485.17525512 2022-10-27,19:46:22.000,300,11062230,-795,0,1666899981,13026.99990381,166.9042948799979,54485.0983968 2022-10-27,19:46:23.000,300,11062291,-795,0,1666899982,13027.047057979995,167.04527747999964,54485.10538392001 2022-10-27,19:46:24.000,300,11062193,-795,0,1666899983,13027.0605306,167.17921095000202,54484.96564152001 2022-10-27,19:46:25.000,300,11062200,-795,0,1666899984,13027.0605306,167.28494789999968,54485.03551272001 2022-10-27,19:46:26.000,300,11062297,-795,0,1666899985,13027.04032167,167.39068485000462,54485.05647408 2022-10-27,19:46:27.000,300,11062254,-795,0,1666899986,13027.026849049995,167.48232354000356,54485.091409680004 2022-10-27,19:46:28.000,300,11062238,-795,0,1666899987,13026.95948595,167.62330613999802,54485.01455136001 2022-10-27,19:46:29.000,300,11062256,-795,0,1666899988,13026.885386539994,167.72904309000296,54485.00756424 2022-10-27,19:46:30.000,300,11062272,-795,0,1666899989,13026.878650229999,167.8559274299987,54484.98660288001 2022-10-27,19:46:31.000,300,11062231,-795,0,1666899990,13027.006640119995,167.87707482000405,54485.07743544 2022-10-27,19:46:32.000,300,11062231,-795,0,1666899991,13027.02011274,167.9405169899983,54484.97961576 2022-10-27,19:46:33.000,300,11062228,-795,0,1666899992,13027.087475839995,167.98986090000108,54485.06346120001 2022-10-27,19:46:34.000,300,11062249,-795,0,1666899993,13027.15483893999,168.01100828999915,54485.0285256 2022-10-27,19:46:35.000,300,11062267,-795,0,1666899994,13027.228938349996,167.968713510003,54485.05647408 2022-10-27,19:46:36.000,300,11062260,-795,0,1666899995,13027.276092519991,167.99691003000044,54484.96564152001 2022-10-27,19:46:37.000,300,11062307,-795,0,1666899996,13027.410818719996,167.9405169899983,54485.11935816 2022-10-27,19:46:38.000,300,11062274,-795,0,1666899997,13027.532072299997,167.89117308000277,54485.06346120001 2022-10-27,19:46:39.000,300,11062264,-795,0,1666899998,13027.633116949997,167.84182916999998,54485.17525512 2022-10-27,19:46:40.000,300,11062224,-795,0,1666899999,13027.734161599998,167.79248526000447,54485.13333240001 2022-10-27,19:46:41.000,300,11062252,-795,0,1666900000,13027.788052079988,167.77133786999912,54484.993590000005 2022-10-27,19:46:42.000,300,11062266,-795,0,1666900001,13027.875624109998,167.77838699999847,54484.98660288001 2022-10-27,19:46:43.000,300,11062249,-795,0,1666900002,13027.956459829998,167.8065835200032,54485.042499840005 2022-10-27,19:46:44.000,300,11062219,-795,0,1666900003,13028.057504479999,167.8700256900047,54485.08442256001 2022-10-27,19:46:45.000,300,11062260,-795,0,1666900004,13028.097922339999,167.9193696000002,54485.03551272001 2022-10-27,19:46:46.000,300,11062255,-795,0,1666900005,13028.19223067999,168.0039591599998,54485.042499840005 2022-10-27,19:46:47.000,300,11062253,-795,0,1666900006,13028.3404295,168.08149959000002,54485.12634528 2022-10-27,19:46:48.000,300,11062160,-795,0,1666900007,13028.40105629,168.18723653999768,54485.0285256 2022-10-27,19:46:49.000,300,11062223,-795,0,1666900008,13028.46168308,168.3141208800007,54485.05647408 2022-10-27,19:46:50.000,300,11062260,-795,0,1666900009,13028.569464039996,168.40575956999965,54485.05647408 2022-10-27,19:46:51.000,300,11062244,-795,0,1666900010,13028.663772380001,168.50444738999795,54485.07743544 2022-10-27,19:46:52.000,300,11062211,-795,0,1666900011,13028.710926549997,168.60313521000353,54485.02153848 2022-10-27,19:46:53.000,300,11062264,-795,0,1666900012,13028.872597989997,168.6736265100044,54485.12634528 2022-10-27,19:46:54.000,300,11062221,-795,0,1666900013,13028.980378949993,168.7088721600012,54485.15429376001 2022-10-27,19:46:55.000,300,11062273,-755,0,1666900014,13029.074687289998,168.73001954999927,54485.17525512 2022-10-27,19:46:56.000,300,11062204,-795,0,1666900015,13029.135314079998,168.73001954999927,54485.21717784 2022-10-27,19:46:57.000,300,11062234,-795,0,1666900016,13029.175731939999,168.73001954999927,54485.112371040006 2022-10-27,19:46:58.000,300,11062208,-795,0,1666900017,13029.29024920999,168.66657737999776,54485.08442256001 2022-10-27,19:46:59.000,300,11062247,-795,0,1666900018,13029.364348619994,168.6242826000016,54485.26608768 2022-10-27,19:47:00.000,300,11062284,-795,0,1666900019,13029.404766479995,168.53264391000266,54485.29403616 2022-10-27,19:47:01.000,300,11062235,-795,0,1666900020,13029.465393269995,168.40575956999965,54485.328971760006 2022-10-27,19:47:02.000,300,11062222,-795,0,1666900021,13029.53949268,168.2788752300039,54485.377881600005 2022-10-27,19:47:03.000,300,11062272,-795,0,1666900022,13029.57317422999,168.15904002000025,54485.46172704 2022-10-27,19:47:04.000,300,11062219,-795,0,1666900023,13029.546228989995,168.01100828999915,54485.475701280004 2022-10-27,19:47:05.000,300,11062287,-795,0,1666900024,13029.55296529999,167.9052713400015,54485.38486872 2022-10-27,19:47:06.000,300,11062247,-795,0,1666900025,13029.53275636999,167.8206817800019,54485.41980432001 2022-10-27,19:47:07.000,300,11062280,-795,0,1666900026,13029.47886589,167.7572396100004,54485.342946 2022-10-27,19:47:08.000,300,11062276,-795,0,1666900027,13029.45865696,167.70789570000488,54485.377881600005 2022-10-27,19:47:09.000,300,11062249,-795,0,1666900028,13029.49233850999,167.67969918000017,54485.40583008 2022-10-27,19:47:10.000,300,11062247,-755,0,1666900029,13029.47886589,167.74314135000168,54485.36390736 2022-10-27,19:47:11.000,300,11062317,-795,0,1666900030,13029.51254743999,167.79953439000383,54485.39185584 2022-10-27,19:47:12.000,300,11062218,-795,0,1666900031,13029.485602199995,167.9052713400015,54485.37089448001 2022-10-27,19:47:13.000,300,11062216,-795,0,1666900032,13029.57317422999,167.93346785999893,54485.4128172 2022-10-27,19:47:14.000,300,11062234,-795,0,1666900033,13029.63380101999,168.01100828999915,54485.37089448001 2022-10-27,19:47:15.000,300,11062210,-795,0,1666900034,13029.69442780999,168.1026469799981,54485.4128172 2022-10-27,19:47:16.000,300,11062229,-795,0,1666900035,13029.74158198,168.18723653999768,54485.46172704 2022-10-27,19:47:17.000,300,11062281,-795,0,1666900036,13029.802208770001,168.2154330600024,54485.46871416001 2022-10-27,19:47:18.000,300,11062253,-795,0,1666900037,13029.835890319991,168.2647769699979,54485.45473992 2022-10-27,19:47:19.000,300,11062217,-795,0,1666900038,13029.963880210002,168.28592436000326,54485.594482320004 2022-10-27,19:47:20.000,300,11062250,-795,0,1666900039,13029.957143899992,168.24362957999983,54485.60146944 2022-10-27,19:47:21.000,300,11062218,-795,0,1666900040,13030.044715930002,168.3141208800007,54485.545572480005 2022-10-27,19:47:22.000,300,11062258,-795,0,1666900041,13029.984089140002,168.24362957999983,54485.53858536001 2022-10-27,19:47:23.000,300,11062253,-795,0,1666900042,13030.024507000002,168.20838393000304,54485.46172704 2022-10-27,19:47:24.000,300,11062246,-795,0,1666900043,13029.957143899992,168.24362957999983,54485.74121184 2022-10-27,19:47:25.000,300,11062196,-795,0,1666900044,13030.017770689992,168.22953132000112,54485.73422472001 2022-10-27,19:47:26.000,300,11062268,-795,0,1666900045,13029.909989729997,168.23658045000047,54485.85999288 2022-10-27,19:47:27.000,300,11062231,-795,0,1666900046,13029.903253420001,168.32117001000006,54485.692302 2022-10-27,19:47:28.000,300,11062215,-795,0,1666900047,13029.802208770001,168.412808699999,54485.76916032 2022-10-27,19:47:29.000,300,11062287,-795,0,1666900048,13029.734845669991,168.53969304000202,54485.615443680006 2022-10-27,19:47:30.000,300,11062259,-795,0,1666900049,13029.734845669991,168.6736265100044,54485.70627624001 2022-10-27,19:47:31.000,300,11062281,-795,0,1666900050,13029.64053733,168.8075599799995,54485.57352096 2022-10-27,19:47:32.000,300,11062276,-795,0,1666900051,13029.61359208999,168.9555917100006,54485.67134064 2022-10-27,19:47:33.000,300,11062287,-795,0,1666900052,13029.627064709995,169.09657431000232,54485.72025048 2022-10-27,19:47:34.000,300,11062255,-795,0,1666900053,13029.61359208999,169.22345864999807,54485.77614744001 2022-10-27,19:47:35.000,300,11062249,-795,0,1666900054,13029.57991054,169.30804820999765,54485.75518608001 2022-10-27,19:47:36.000,300,11062205,-795,0,1666900055,13029.53275636999,169.4137851600026,54485.832044400006 2022-10-27,19:47:37.000,300,11062302,-795,0,1666900056,13029.55296529999,169.4631290699981,54485.7971088 2022-10-27,19:47:38.000,300,11062240,-795,0,1666900057,13029.526020059995,169.51952211000025,54485.811083040004 2022-10-27,19:47:39.000,300,11062273,-795,0,1666900058,13029.505811129995,169.51952211000025,54485.81807016 2022-10-27,19:47:40.000,300,11062243,-715,0,1666900059,13029.53949268,169.56181689000368,54485.89492848 2022-10-27,19:47:41.000,300,11062238,-795,0,1666900060,13029.60011947,169.5759151500024,54485.88794136 2022-10-27,19:47:42.000,300,11062298,-795,0,1666900061,13029.64053733,169.54066949999833,54485.94383832001 2022-10-27,19:47:43.000,300,11062265,-795,0,1666900062,13029.667482569996,169.47017820000474,54485.929864080004 2022-10-27,19:47:44.000,300,11062228,-795,0,1666900063,13029.707900429996,169.39968690000387,54485.97178680001 2022-10-27,19:47:45.000,300,11062286,-795,0,1666900064,13029.734845669991,169.37853950999852,54485.85300576001 2022-10-27,19:47:46.000,300,11062283,-795,0,1666900065,13029.842626630001,169.3009990799983,54485.87396712001 2022-10-27,19:47:47.000,300,11062276,-795,0,1666900066,13029.835890319991,169.24460604000342,54485.62941792 2022-10-27,19:47:48.000,300,11062232,-795,0,1666900067,13030.011034379997,169.22345864999807,54485.82505728001 2022-10-27,19:47:49.000,300,11062245,-795,0,1666900068,13030.145760580002,169.15296735000447,54485.99274816001 2022-10-27,19:47:50.000,300,11062221,-795,0,1666900069,13030.273750469998,169.10362344000168,54485.87396712001 2022-10-27,19:47:51.000,300,11062251,-795,0,1666900070,13030.374795119998,169.0824760500036,54485.85300576001 2022-10-27,19:47:52.000,300,11062296,-795,0,1666900071,13030.428685599989,169.07542692000425,54485.73422472001 2022-10-27,19:47:53.000,300,11062265,-795,0,1666900072,13030.57014810999,169.11067257000104,54485.77614744001 2022-10-27,19:47:54.000,300,11062234,-795,0,1666900073,13030.684665379995,169.22345864999807,54485.84601864 2022-10-27,19:47:55.000,300,11062275,-795,0,1666900074,13030.77897372,169.35034299000108,54485.75518608001 2022-10-27,19:47:56.000,300,11062272,-755,0,1666900075,13030.85980944,169.43493255000067,54485.80409592001 2022-10-27,19:47:57.000,300,11062240,-795,0,1666900076,13030.91369991999,169.56886602000304,54485.80409592001 2022-10-27,19:47:58.000,300,11062256,-795,0,1666900077,13030.994535639991,169.66755384000135,54485.84601864 2022-10-27,19:47:59.000,300,11062257,-795,0,1666900078,13031.068635049996,169.85083121999924,54485.84601864 2022-10-27,19:48:00.000,300,11062284,-795,0,1666900079,13031.109052909997,169.97771556000225,54485.81807016 2022-10-27,19:48:01.000,300,11062190,-795,0,1666900080,13031.129261839997,170.118698160004,54485.60146944 2022-10-27,19:48:02.000,300,11062260,-795,0,1666900081,13031.061898740001,170.17509119999886,54485.65736640001 2022-10-27,19:48:03.000,300,11062293,-795,0,1666900082,13031.028217189996,170.27377902000444,54485.58050808 2022-10-27,19:48:04.000,300,11062283,-795,0,1666900083,13031.048426119996,170.29492641000252,54485.75518608001 2022-10-27,19:48:05.000,300,11062278,-795,0,1666900084,13031.102316600001,170.39361423000082,54485.44076568001 2022-10-27,19:48:06.000,300,11062280,-795,0,1666900085,13031.041689810001,170.4147616199989,54485.38486872 2022-10-27,19:48:07.000,300,11062317,-795,0,1666900086,13030.91369991999,170.43590901000425,54485.34993312001 2022-10-27,19:48:08.000,300,11062282,-795,0,1666900087,13030.85307312999,170.4288598800049,54485.692302 2022-10-27,19:48:09.000,300,11062257,-795,0,1666900088,13030.85980944,170.40066336000018,54485.77614744001 2022-10-27,19:48:10.000,300,11062253,-795,0,1666900089,13030.88001837,170.35836858000403,54485.85999288 2022-10-27,19:48:11.000,300,11062274,-795,0,1666900090,13030.83286419999,170.37246684000274,54485.811083040004 2022-10-27,19:48:12.000,300,11062293,-795,0,1666900091,13030.83960051,170.3795159700021,54485.69928912 2022-10-27,19:48:13.000,300,11062296,-795,0,1666900092,13030.886754679996,170.38656510000146,54485.783134560006 2022-10-27,19:48:14.000,300,11062263,-795,0,1666900093,13030.98106302,170.30197554000188,54485.80409592001 2022-10-27,19:48:15.000,300,11062229,-795,0,1666900094,13030.933908849991,170.33722118999867,54485.880954240005 2022-10-27,19:48:16.000,300,11062228,-795,0,1666900095,13030.967590399996,170.30197554000188,54485.85999288 2022-10-27,19:48:17.000,300,11062228,-795,0,1666900096,13031.028217189996,170.22443511000165,54485.79012168 2022-10-27,19:48:18.000,300,11062303,-795,0,1666900097,13031.055162429991,170.1327964200027,54485.69928912 2022-10-27,19:48:19.000,300,11062231,-795,0,1666900098,13031.196624939992,170.07640338000056,54485.67832776 2022-10-27,19:48:20.000,300,11062244,-795,0,1666900099,13031.365032690002,170.09755076999863,54485.762173200004 2022-10-27,19:48:21.000,300,11062288,-795,0,1666900100,13031.479549959993,170.1680420699995,54485.75518608001 2022-10-27,19:48:22.000,300,11062271,-795,0,1666900101,13031.526704129989,170.28787728000316,54485.84601864 2022-10-27,19:48:23.000,300,11062263,-795,0,1666900102,13031.573858299998,170.40066336000018,54486.05563224 2022-10-27,19:48:24.000,300,11062217,-795,0,1666900103,13031.546913059989,170.4288598800049,54486.06261936 2022-10-27,19:48:25.000,300,11062249,-795,0,1666900104,13031.506495199988,170.51344944000448,54486.05563224 2022-10-27,19:48:26.000,300,11062250,-795,0,1666900105,13031.472813649998,170.49935117999848,54486.0067224 2022-10-27,19:48:27.000,300,11062255,-795,0,1666900106,13031.432395789998,170.51344944000448,54486.06261936 2022-10-27,19:48:28.000,300,11062285,-795,0,1666900107,13031.472813649998,170.56279335,54486.08358072 2022-10-27,19:48:29.000,300,11062313,-795,0,1666900108,13031.425659480003,170.5909898700047,54486.146464800004 2022-10-27,19:48:30.000,300,11062263,-795,0,1666900109,13031.405450550003,170.56279335,54486.24428448 2022-10-27,19:48:31.000,300,11062240,-795,0,1666900110,13031.398714239993,170.56984247999935,54486.08358072 2022-10-27,19:48:32.000,300,11062296,-795,0,1666900111,13031.304405900002,170.64033378000022,54485.6224308 2022-10-27,19:48:33.000,300,11062229,-795,0,1666900112,13031.324614830002,170.61213726000278,54485.999735280006 2022-10-27,19:48:34.000,300,11062268,-795,0,1666900113,13031.317878519993,170.64033378000022,54486.15345192 2022-10-27,19:48:35.000,300,11062250,-795,0,1666900114,13031.277460659992,170.6614811699983,54486.35607840001 2022-10-27,19:48:36.000,300,11062264,-795,0,1666900115,13031.257251729992,170.63328465000086,54486.17441328 2022-10-27,19:48:37.000,300,11062272,-795,0,1666900116,13031.263988040002,170.75311986000452,54485.96479968 2022-10-27,19:48:38.000,300,11062255,-795,0,1666900117,13031.189888629997,170.7742672500026,54486.39800112 2022-10-27,19:48:39.000,300,11062280,-795,0,1666900118,13031.135998149992,170.8095128999994,54486.29319432 2022-10-27,19:48:40.000,300,11062209,-795,0,1666900119,13031.061898740001,170.89410245999898,54486.391014 2022-10-27,19:48:41.000,300,11062266,-795,0,1666900120,13030.94064516,170.88000420000026,54486.37005264 2022-10-27,19:48:42.000,300,11062250,-795,0,1666900121,13030.81265526999,170.94344637000177,54486.23031024 2022-10-27,19:48:43.000,300,11062281,-795,0,1666900122,13030.75876479,170.92934811000305,54486.34210416 2022-10-27,19:48:44.000,300,11062256,-795,0,1666900123,13030.725083239995,170.91524985000433,54486.335117040006 2022-10-27,19:48:45.000,300,11062238,-795,0,1666900124,13030.71161061999,170.88705332999962,54486.40498824001 2022-10-27,19:48:46.000,300,11062272,-795,0,1666900125,13030.73181954999,170.88000420000026,54486.314155680004 2022-10-27,19:48:47.000,300,11062267,-795,0,1666900126,13030.63077489999,170.8377094200041,54486.24428448 2022-10-27,19:48:48.000,300,11062233,-795,0,1666900127,13030.65098382999,170.8236111599981,54486.27922008001 2022-10-27,19:48:49.000,300,11062269,-795,0,1666900128,13030.53646656,170.76721812000324,54486.25825872001 2022-10-27,19:48:50.000,300,11062231,-795,0,1666900129,13030.52973024999,170.76721812000324,54486.216336000005 2022-10-27,19:48:51.000,300,11062237,-795,0,1666900130,13030.54993917999,170.7108250800011,54486.265245840004 2022-10-27,19:48:52.000,300,11062307,-795,0,1666900131,13030.516257629999,170.75311986000452,54486.17441328 2022-10-27,19:48:53.000,300,11062285,-795,0,1666900132,13030.52973024999,170.7883655100013,54486.20236176 2022-10-27,19:48:54.000,300,11062253,-795,0,1666900133,13030.583620729994,170.78131638000195,54486.265245840004 2022-10-27,19:48:55.000,300,11062278,-795,0,1666900134,13030.543202869994,170.8377094200041,54486.286207200006 2022-10-27,19:48:56.000,300,11062278,-795,0,1666900135,13030.482576079994,170.88705332999962,54486.23729736001 2022-10-27,19:48:57.000,300,11062265,-795,0,1666900136,13030.502785009994,170.92934811000305,54486.1814004 2022-10-27,19:48:58.000,300,11062272,-795,0,1666900137,13030.435421909999,170.97869201999856,54486.11152920001 2022-10-27,19:48:59.000,300,11062299,-795,0,1666900138,13030.442158219994,171.04918331999943,54486.06960648001 2022-10-27,19:49:00.000,300,11062275,-795,0,1666900139,13030.46910345999,171.14082200999837,54486.13249056 2022-10-27,19:49:01.000,300,11062254,-795,0,1666900140,13030.428685599989,171.25360809000267,54486.04165800001 2022-10-27,19:49:02.000,300,11062234,-795,0,1666900141,13030.442158219994,171.2465589600033,54486.118516320006 2022-10-27,19:49:03.000,300,11062272,-795,0,1666900142,13030.502785009994,171.34524678000162,54486.048645120005 2022-10-27,19:49:04.000,300,11062234,-795,0,1666900143,13030.496048699999,171.41573808000248,54486.03467088 2022-10-27,19:49:05.000,300,11062294,-795,0,1666900144,13030.462367149994,171.4932785100027,54485.99274816001 2022-10-27,19:49:06.000,300,11062321,-795,0,1666900145,13030.455630839999,171.55672068000422,54486.01370952 2022-10-27,19:49:07.000,300,11062240,-795,0,1666900146,13030.415212979999,171.63426111000445,54486.0067224 2022-10-27,19:49:08.000,300,11062268,-795,0,1666900147,13030.408476669989,171.76114545000019,54485.96479968 2022-10-27,19:49:09.000,300,11062250,-795,0,1666900148,13030.361322499994,171.87393153000448,54486.02069664001 2022-10-27,19:49:10.000,300,11062273,-795,0,1666900149,13030.408476669989,171.90917718000128,54486.118516320006 2022-10-27,19:49:11.000,300,11062278,-795,0,1666900150,13030.368058809989,172.00786499999958,54486.23729736001 2022-10-27,19:49:12.000,300,11062215,-795,0,1666900151,13030.280486779993,172.09245455999917,54486.0765936 2022-10-27,19:49:13.000,300,11062234,-795,0,1666900152,13030.206387370003,172.09950368999853,54486.02768376 2022-10-27,19:49:14.000,300,11062264,-795,0,1666900153,13030.246805229988,172.09245455999917,54486.02069664001 2022-10-27,19:49:15.000,300,11062251,-795,0,1666900154,13030.240068919993,172.07835630000045,54486.13947768001 2022-10-27,19:49:16.000,300,11062222,-795,0,1666900155,13030.240068919993,172.0713071700011,54486.08358072 2022-10-27,19:49:17.000,300,11062230,-795,0,1666900156,13030.219859989993,172.050159780003,54486.06960648001 2022-10-27,19:49:18.000,300,11062246,-795,0,1666900157,13030.159233199993,172.02901238999766,54485.978773920004 2022-10-27,19:49:19.000,300,11062263,-795,0,1666900158,13030.213123679998,171.97966848000215,54486.097554960004 2022-10-27,19:49:20.000,300,11062276,-795,0,1666900159,13030.246805229988,172.00081587000022,54486.048645120005 2022-10-27,19:49:21.000,300,11062290,-795,0,1666900160,13030.246805229988,172.00786499999958,54486.03467088 2022-10-27,19:49:22.000,300,11062212,-795,0,1666900161,13030.260277849993,172.1347493400026,54485.92287696001 2022-10-27,19:49:23.000,300,11062290,-795,0,1666900162,13030.280486779993,172.20524064000347,54485.9368512 2022-10-27,19:49:24.000,300,11062237,-795,0,1666900163,13030.341113569993,172.28983020000305,54485.99274816001 2022-10-27,19:49:25.000,300,11062276,-795,0,1666900164,13030.442158219994,172.381468890002,54486.04165800001 2022-10-27,19:49:26.000,300,11062237,-795,0,1666900165,13030.455630839999,172.51540236000437,54485.950825440006 2022-10-27,19:49:27.000,300,11062269,-795,0,1666900166,13030.448894529989,172.5647462699999,54485.91588984 2022-10-27,19:49:28.000,300,11062266,-795,0,1666900167,13030.475839769999,172.6916306100029,54485.950825440006 2022-10-27,19:49:29.000,300,11062292,-795,0,1666900168,13030.475839769999,172.7762201700025,54485.94383832001 2022-10-27,19:49:30.000,300,11062295,-795,0,1666900169,13030.502785009994,172.86080973000207,54485.9368512 2022-10-27,19:49:31.000,300,11062250,-795,0,1666900170,13030.52973024999,172.8890062499995,54485.929864080004 2022-10-27,19:49:32.000,300,11062272,-795,0,1666900171,13030.50952131999,172.96654667999974,54485.83903152 2022-10-27,19:49:33.000,300,11062280,-795,0,1666900172,13030.421949289994,173.0370379800006,54485.84601864 2022-10-27,19:49:34.000,300,11062261,-795,0,1666900173,13030.61056596999,173.02998885000125,54485.96479968 2022-10-27,19:49:35.000,300,11062276,-795,0,1666900174,13030.63077489999,173.07228363000468,54485.978773920004 2022-10-27,19:49:36.000,300,11062314,-795,0,1666900175,13030.63077489999,173.05113623999932,54485.9368512 2022-10-27,19:49:37.000,300,11062312,-795,0,1666900176,13030.704874309995,173.02998885000125,54485.88794136 2022-10-27,19:49:38.000,300,11062263,-795,0,1666900177,13030.785710029995,173.00884146000317,54485.86698 2022-10-27,19:49:39.000,300,11062284,-795,0,1666900178,13030.947381469996,172.99474320000445,54485.94383832001 2022-10-27,19:49:40.000,300,11062272,-795,0,1666900179,13031.034953499991,172.94539929000166,54486.0067224 2022-10-27,19:49:41.000,300,11062245,-795,0,1666900180,13031.176416009992,172.85376060000272,54486.0067224 2022-10-27,19:49:42.000,300,11062281,-795,0,1666900181,13031.210097559997,172.78326930000185,54486.04165800001 2022-10-27,19:49:43.000,300,11062264,-795,0,1666900182,13031.297669589992,172.71277800000098,54486.05563224 2022-10-27,19:49:44.000,300,11062302,-795,0,1666900183,13031.391977929998,172.63523757000075,54486.06960648001 2022-10-27,19:49:45.000,300,11062268,-795,0,1666900184,13031.418923169993,172.5435988800018,54486.10454208 2022-10-27,19:49:46.000,300,11062245,-795,0,1666900185,13031.499758889993,172.48720583999966,54486.06960648001 2022-10-27,19:49:47.000,300,11062291,-795,0,1666900186,13031.506495199988,172.40966540999943,54486.08358072 2022-10-27,19:49:48.000,300,11062298,-795,0,1666900187,13031.553649369998,172.36032150000392,54485.999735280006 2022-10-27,19:49:49.000,300,11062274,-795,0,1666900188,13031.614276159999,172.27573194000433,54486.13947768001 2022-10-27,19:49:50.000,300,11062272,-795,0,1666900189,13031.674902949999,172.22638803000154,54486.27922008001 2022-10-27,19:49:51.000,300,11062315,-795,0,1666900190,13031.762474979994,172.1981915100041,54486.286207200006 2022-10-27,19:49:52.000,300,11062244,-795,0,1666900191,13031.762474979994,172.16294586000004,54486.20934888001 2022-10-27,19:49:53.000,300,11062268,-795,0,1666900192,13031.87699225,172.12770021000324,54486.20934888001 2022-10-27,19:49:54.000,300,11062277,-795,0,1666900193,13031.863519629995,172.1065528199979,54486.17441328 2022-10-27,19:49:55.000,300,11062297,-795,0,1666900194,13031.91741011,172.0219632599983,54486.17441328 2022-10-27,19:49:56.000,300,11062299,-795,0,1666900195,13031.83657439,171.94442282999808,54486.0765936 2022-10-27,19:49:57.000,300,11062251,-795,0,1666900196,13031.91741011,171.9514719600047,54486.146464800004 2022-10-27,19:49:58.000,300,11062300,-795,0,1666900197,13031.964564279995,171.86688239999785,54486.23031024 2022-10-27,19:49:59.000,300,11062247,-795,0,1666900198,13031.964564279995,171.80344023000362,54486.17441328 2022-10-27,19:50:00.000,300,11062265,-795,0,1666900199,13031.91741011,171.68360501999996,54486.09056784001 2022-10-27,19:50:01.000,300,11062232,-795,0,1666900200,13032.03866369,171.4298363400012,54486.0765936 2022-10-27,19:50:02.000,300,11062222,-795,0,1666900201,13032.220544060001,171.28885373999947,54486.09056784001 2022-10-27,19:50:03.000,300,11062281,-795,0,1666900202,13032.442842290002,171.25360809000267,54486.08358072 2022-10-27,19:50:04.000,300,11062285,-795,0,1666900203,13032.415897049992,171.33819765000226,54486.2512716 2022-10-27,19:50:05.000,300,11062257,-795,0,1666900204,13032.449578599997,171.3311485200029,54486.35607840001 2022-10-27,19:50:06.000,300,11062302,-795,0,1666900205,13032.402424430002,171.26065722000203,54486.384026880005 2022-10-27,19:50:07.000,300,11062266,-795,0,1666900206,13032.429369669997,171.21131330999924,54486.391014 2022-10-27,19:50:08.000,300,11062214,-795,0,1666900207,13032.388951809997,171.1690185300031,54486.30716856001 2022-10-27,19:50:09.000,300,11062281,-795,0,1666900208,13032.348533949997,171.04213419000007,54486.216336000005 2022-10-27,19:50:10.000,300,11062278,-795,0,1666900209,13032.335061329992,170.9716428899992,54486.286207200006 2022-10-27,19:50:11.000,300,11062259,-795,0,1666900210,13032.375479189992,170.89410245999898,54486.32812992001 2022-10-27,19:50:12.000,300,11062282,-795,0,1666900211,13032.328325019997,170.9222989800037,54486.27223296 2022-10-27,19:50:13.000,300,11062262,-795,0,1666900212,13032.368742879997,170.86590594000154,54486.3211428 2022-10-27,19:50:14.000,300,11062272,-795,0,1666900213,13032.395688119992,170.8095128999994,54486.39800112 2022-10-27,19:50:15.000,300,11062226,-795,0,1666900214,13032.436105979992,170.80246377000003,54486.37703976001 2022-10-27,19:50:16.000,300,11062292,-795,0,1666900215,13032.436105979992,170.78131638000195,54486.36306552 2022-10-27,19:50:17.000,300,11062267,-795,0,1666900216,13032.409160739997,170.71787421000045,54486.24428448 2022-10-27,19:50:18.000,300,11062239,-795,0,1666900217,13032.382215500002,170.6755794300043,54486.29319432 2022-10-27,19:50:19.000,300,11062277,-795,0,1666900218,13032.395688119992,170.61918639000214,54486.384026880005 2022-10-27,19:50:20.000,300,11062294,-795,0,1666900219,13032.402424430002,170.5909898700047,54486.314155680004 2022-10-27,19:50:21.000,300,11062268,-795,0,1666900220,13032.362006570002,170.54164596000192,54486.27223296 2022-10-27,19:50:22.000,300,11062277,-795,0,1666900221,13032.321588710001,170.49935117999848,54486.37005264 2022-10-27,19:50:23.000,300,11062253,-795,0,1666900222,13032.281170850001,170.45000727000297,54486.384026880005 2022-10-27,19:50:24.000,300,11062240,-795,0,1666900223,13032.287907159996,170.4147616199989,54486.34909128 2022-10-27,19:50:25.000,300,11062309,-795,0,1666900224,13032.227280369996,170.35131945000467,54486.36306552 2022-10-27,19:50:26.000,300,11062219,-795,0,1666900225,13032.254225609991,170.30902467000124,54486.453898080006 2022-10-27,19:50:27.000,300,11062281,-795,0,1666900226,13032.260961920001,170.29492641000252,54486.39800112 2022-10-27,19:50:28.000,300,11062232,-795,0,1666900227,13032.254225609991,170.2808281500038,54486.39800112 2022-10-27,19:50:29.000,300,11062284,-795,0,1666900228,13032.294643469992,170.2808281500038,54486.551717760005 2022-10-27,19:50:30.000,300,11062284,-795,0,1666900229,13032.247489299996,170.28787728000316,54486.37005264 2022-10-27,19:50:31.000,300,11062244,-795,0,1666900230,13032.247489299996,170.30197554000188,54486.41896248 2022-10-27,19:50:32.000,300,11062252,-795,0,1666900231,13032.20033513,170.34427031999803,54486.3211428 2022-10-27,19:50:33.000,300,11062209,-795,0,1666900232,13032.240752990001,170.30902467000124,54486.32812992001 2022-10-27,19:50:34.000,300,11062242,-795,0,1666900233,13032.186862509996,170.30902467000124,54485.97178680001 2022-10-27,19:50:35.000,300,11062227,-795,0,1666900234,13032.274434539991,170.36541771000338,54486.24428448 2022-10-27,19:50:36.000,300,11062286,-795,0,1666900235,13032.247489299996,170.45000727000297,54486.118516320006 2022-10-27,19:50:37.000,300,11062283,-795,0,1666900236,13032.234016679991,170.49935117999848,54486.1814004 2022-10-27,19:50:38.000,300,11062293,-795,0,1666900237,13032.09929048,170.56279335,54486.118516320006 2022-10-27,19:50:39.000,300,11062280,-795,0,1666900238,13032.01171844999,170.39361423000082,54486.22332312 2022-10-27,19:50:40.000,300,11062236,-795,0,1666900239,13032.065608929996,170.2667298899978,54486.118516320006 2022-10-27,19:50:41.000,300,11062297,-795,0,1666900240,13032.20033513,170.12574729000335,54486.18838752001 2022-10-27,19:50:42.000,300,11062296,-795,0,1666900241,13032.247489299996,170.17509119999886,54486.19537464 2022-10-27,19:50:43.000,300,11062291,-795,0,1666900242,13032.287907159996,170.14689468000142,54486.17441328 2022-10-27,19:50:44.000,300,11062283,-795,0,1666900243,13032.267698229996,170.20328772000357,54486.20236176 2022-10-27,19:50:45.000,300,11062252,-795,0,1666900244,13032.335061329992,170.1680420699995,54486.32812992001 2022-10-27,19:50:46.000,300,11062259,-795,0,1666900245,13032.362006570002,170.24558249999973,54486.3211428 2022-10-27,19:50:47.000,300,11062240,-795,0,1666900246,13032.362006570002,170.22443511000165,54486.34909128 2022-10-27,19:50:48.000,300,11062204,-795,0,1666900247,13032.335061329992,170.29492641000252,54486.17441328 2022-10-27,19:50:49.000,300,11062268,-795,0,1666900248,13032.348533949997,170.32312292999995,54486.16043904001 2022-10-27,19:50:50.000,300,11062262,-795,0,1666900249,13032.402424430002,170.38656510000146,54486.265245840004 2022-10-27,19:50:51.000,300,11062268,-715,0,1666900250,13032.429369669997,170.40066336000018,54486.13249056 2022-10-27,19:50:52.000,300,11062254,-795,0,1666900251,13032.429369669997,170.4782037900004,54486.15345192 2022-10-27,19:50:53.000,300,11062242,-795,0,1666900252,13032.503469080002,170.4641055300017,54486.391014 2022-10-27,19:50:54.000,300,11062269,-795,0,1666900253,13032.503469080002,170.4782037900004,54486.335117040006 2022-10-27,19:50:55.000,300,11062305,-795,0,1666900254,13032.550623249997,170.47115466000105,54486.34210416 2022-10-27,19:50:56.000,300,11062209,-795,0,1666900255,13032.489996459997,170.49230204999913,54486.335117040006 2022-10-27,19:50:57.000,300,11062258,-715,0,1666900256,13032.496732769992,170.50640030999784,54486.11152920001 2022-10-27,19:50:58.000,300,11062209,-795,0,1666900257,13032.489996459997,170.47115466000105,54486.29319432 2022-10-27,19:50:59.000,300,11062267,-795,0,1666900258,13032.624722660003,170.4429581400036,54486.23729736001 2022-10-27,19:51:00.000,300,11062254,-795,0,1666900259,13032.570832179998,170.4641055300017,54486.30018144 2022-10-27,19:51:01.000,300,11062254,-795,0,1666900260,13032.631458969998,170.40066336000018,54486.32812992001 2022-10-27,19:51:02.000,300,11062248,-795,0,1666900261,13032.665140519988,170.43590901000425,54486.23729736001 2022-10-27,19:51:03.000,300,11062290,-795,0,1666900262,13032.698822069993,170.45705640000233,54486.20934888001 2022-10-27,19:51:04.000,300,11062254,-795,0,1666900263,13032.698822069993,170.45000727000297,54486.27223296 2022-10-27,19:51:05.000,300,11062252,-795,0,1666900264,13032.732503619998,170.4782037900004,54486.23729736001 2022-10-27,19:51:06.000,300,11062251,-795,0,1666900265,13032.739239929993,170.51344944000448,54486.2512716 2022-10-27,19:51:07.000,300,11062233,-795,0,1666900266,13032.752712549998,170.50640030999784,54486.20934888001 2022-10-27,19:51:08.000,300,11062267,-795,0,1666900267,13032.739239929993,170.48525291999977,54486.27922008001 2022-10-27,19:51:09.000,300,11062274,-795,0,1666900268,13032.853757199999,170.49230204999913,54486.391014 2022-10-27,19:51:10.000,300,11062316,-795,0,1666900269,13032.867229819989,170.45705640000233,54486.43992384 2022-10-27,19:51:11.000,300,11062293,-795,0,1666900270,13032.860493509994,170.38656510000146,54486.42594960001 2022-10-27,19:51:12.000,300,11062198,-795,0,1666900271,13032.820075649994,170.40771248999954,54486.314155680004 2022-10-27,19:51:13.000,300,11062193,-795,0,1666900272,13032.867229819989,170.30902467000124,54486.314155680004 2022-10-27,19:51:14.000,300,11062286,-795,0,1666900273,13032.900911369994,170.28787728000316,54486.384026880005 2022-10-27,19:51:15.000,300,11062301,-795,0,1666900274,13032.900911369994,170.21033685000293,54486.37703976001 2022-10-27,19:51:16.000,300,11062289,-795,0,1666900275,13032.867229819989,170.231484240001,54486.24428448 2022-10-27,19:51:17.000,300,11062270,-795,0,1666900276,13032.880702439994,170.18918946000485,54486.30018144 2022-10-27,19:51:18.000,300,11062254,-795,0,1666900277,13032.921120299994,170.1680420699995,54486.35607840001 2022-10-27,19:51:19.000,300,11062254,-795,0,1666900278,13032.934592919999,170.14689468000142,54486.384026880005 2022-10-27,19:51:20.000,300,11062189,-795,0,1666900279,13032.94806553999,170.09755076999863,54486.27922008001 2022-10-27,19:51:21.000,300,11062253,-795,0,1666900280,13032.921120299994,170.0341086000044,54486.265245840004 2022-10-27,19:51:22.000,300,11062237,-795,0,1666900281,13032.99521971,170.0200103399984,54486.286207200006 2022-10-27,19:51:23.000,300,11062247,-795,0,1666900282,13032.941329229994,169.94951904000482,54486.118516320006 2022-10-27,19:51:24.000,300,11062239,-795,0,1666900283,13032.981747089994,169.9706664300029,54486.20236176 2022-10-27,19:51:25.000,300,11062245,-795,0,1666900284,13033.0558465,169.84378208999988,54486.35607840001 2022-10-27,19:51:26.000,300,11062264,-795,0,1666900285,13033.0558465,169.80148731000372,54486.37005264 2022-10-27,19:51:27.000,300,11062286,-795,0,1666900286,13033.062582809995,169.73099601000285,54486.29319432 2022-10-27,19:51:28.000,300,11062235,-795,0,1666900287,13033.01542864,169.71689775000414,54486.30018144 2022-10-27,19:51:29.000,300,11062217,-795,0,1666900288,13033.022164949994,169.6393573200039,54486.17441328 2022-10-27,19:51:30.000,300,11062251,-795,0,1666900289,13033.04911018999,169.64640645000327,54486.34909128 2022-10-27,19:51:31.000,300,11062282,-795,0,1666900290,13033.001956019994,169.56181689000368,54486.384026880005 2022-10-27,19:51:32.000,300,11062263,-795,0,1666900291,13032.98848339999,169.54066949999833,54486.265245840004 2022-10-27,19:51:33.000,300,11062238,-795,0,1666900292,13033.022164949994,169.50542385000153,54486.216336000005 2022-10-27,19:51:34.000,300,11062263,-795,0,1666900293,13033.00869232999,169.49837472000218,54486.32812992001 2022-10-27,19:51:35.000,300,11062230,-795,0,1666900294,13032.981747089994,169.51952211000025,54486.1814004 2022-10-27,19:51:36.000,300,11062242,-795,0,1666900295,13032.921120299994,169.5477186299977,54486.265245840004 2022-10-27,19:51:37.000,300,11062254,-795,0,1666900296,13032.92785660999,169.55476776000432,54486.16043904001 2022-10-27,19:51:38.000,300,11062246,-795,0,1666900297,13032.900911369994,169.63230819000455,54486.25825872001 2022-10-27,19:51:39.000,300,11062265,-795,0,1666900298,13032.961538159994,169.64640645000327,54486.29319432 2022-10-27,19:51:40.000,300,11062270,-795,0,1666900299,13032.921120299994,169.68165210000006,54486.34909128 2022-10-27,19:51:41.000,300,11062258,-795,0,1666900300,13032.99521971,169.660504710002,54486.335117040006 2022-10-27,19:51:42.000,300,11062263,-795,0,1666900301,13032.954801849999,169.66755384000135,54486.35607840001 2022-10-27,19:51:43.000,300,11062242,-795,0,1666900302,13032.92785660999,169.63230819000455,54486.29319432 2022-10-27,19:51:44.000,300,11062260,-795,0,1666900303,13032.894175059999,169.660504710002,54486.22332312 2022-10-27,19:51:45.000,300,11062276,-795,0,1666900304,13032.894175059999,169.59706254000048,54486.265245840004 2022-10-27,19:51:46.000,300,11062259,-795,0,1666900305,13032.833548269999,169.56886602000304,54486.286207200006 2022-10-27,19:51:47.000,300,11062277,-795,0,1666900306,13032.840284579994,169.5477186299977,54486.314155680004 2022-10-27,19:51:48.000,300,11062273,-795,0,1666900307,13032.786394099989,169.49837472000218,54486.35607840001 2022-10-27,19:51:49.000,300,11062231,-795,0,1666900308,13032.752712549998,169.42083429000195,54486.27922008001 2022-10-27,19:51:50.000,300,11062274,-795,0,1666900309,13032.759448859993,169.4137851600026,54486.41896248 2022-10-27,19:51:51.000,300,11062260,-795,0,1666900310,13032.759448859993,169.37149037999916,54486.335117040006 2022-10-27,19:51:52.000,300,11062275,-795,0,1666900311,13032.611250039998,169.35739212000044,54486.20934888001 2022-10-27,19:51:53.000,300,11062248,-795,0,1666900312,13032.658404209993,169.3009990799983,54486.265245840004 2022-10-27,19:51:54.000,300,11062259,-795,0,1666900313,13032.651667899998,169.2798516900002,54486.3211428 2022-10-27,19:51:55.000,300,11062245,-795,0,1666900314,13032.651667899998,169.29394994999893,54486.265245840004 2022-10-27,19:51:56.000,300,11062270,-795,0,1666900315,13032.557359559993,169.30804820999765,54486.20934888001 2022-10-27,19:51:57.000,300,11062289,-795,0,1666900316,13032.604513730003,169.3150973400043,54486.1814004 2022-10-27,19:51:58.000,300,11062275,-795,0,1666900317,13032.617986349993,169.33624473000236,54486.30018144 2022-10-27,19:51:59.000,300,11062269,-795,0,1666900318,13032.644931589988,169.32214647000364,54486.27223296 2022-10-27,19:52:00.000,300,11062282,-795,0,1666900319,13032.604513730003,169.34329386000172,54486.2512716 2022-10-27,19:52:01.000,300,11062257,-795,0,1666900320,13032.604513730003,169.3644412499998,54486.16043904001 2022-10-27,19:52:02.000,300,11062263,-795,0,1666900321,13032.577568489993,169.3644412499998,54486.19537464 2022-10-27,19:52:03.000,300,11062238,-795,0,1666900322,13032.597777419993,169.37853950999852,54486.146464800004 2022-10-27,19:52:04.000,300,11062283,-795,0,1666900323,13032.658404209993,169.37853950999852,54486.30716856001 2022-10-27,19:52:05.000,300,11062250,-795,0,1666900324,13032.732503619998,169.35739212000044,54486.314155680004 2022-10-27,19:52:06.000,300,11062280,-795,0,1666900325,13032.705558379988,169.2798516900002,54486.29319432 2022-10-27,19:52:07.000,300,11062274,-795,0,1666900326,13032.739239929993,169.27280256000086,54486.29319432 2022-10-27,19:52:08.000,300,11062265,-795,0,1666900327,13032.705558379988,169.20231126,54486.1814004 2022-10-27,19:52:09.000,300,11062218,-795,0,1666900328,13032.725767309988,169.13181995999912,54486.23729736001 2022-10-27,19:52:10.000,300,11062254,-795,0,1666900329,13032.698822069993,169.0683777900049,54486.23031024 2022-10-27,19:52:11.000,300,11062256,-795,0,1666900330,13032.678613139993,169.01198475000274,54486.19537464 2022-10-27,19:52:12.000,300,11062286,-795,0,1666900331,13032.597777419993,168.9555917100006,54486.13249056 2022-10-27,19:52:13.000,300,11062279,-795,0,1666900332,13032.550623249997,168.91329693000444,54486.1814004 2022-10-27,19:52:14.000,300,11062250,-795,0,1666900333,13032.463051220002,168.86395302000165,54485.950825440006 2022-10-27,19:52:15.000,300,11062261,-795,0,1666900334,13032.564095870002,168.91329693000444,54486.17441328 2022-10-27,19:52:16.000,300,11062264,-795,0,1666900335,13032.557359559993,168.9062477999978,54486.30018144 2022-10-27,19:52:17.000,300,11062306,-795,0,1666900336,13032.476523839992,168.9555917100006,54486.18838752001 2022-10-27,19:52:18.000,300,11062277,-795,0,1666900337,13032.449578599997,168.99788649000402,54486.13249056 2022-10-27,19:52:19.000,300,11062294,-795,0,1666900338,13032.456314909992,169.02608301000146,54486.09056784001 2022-10-27,19:52:20.000,300,11062303,-795,0,1666900339,13032.523678010002,169.0683777900049,54486.19537464 2022-10-27,19:52:21.000,300,11062253,-795,0,1666900340,13032.530414319997,169.10362344000168,54486.30018144 2022-10-27,19:52:22.000,300,11062285,-795,0,1666900341,13032.463051220002,169.1177217000004,54486.22332312 2022-10-27,19:52:23.000,300,11062306,-795,0,1666900342,13032.523678010002,169.1177217000004,54486.216336000005 2022-10-27,19:52:24.000,300,11062296,-795,0,1666900343,13032.456314909992,169.10362344000168,54486.10454208 2022-10-27,19:52:25.000,300,11062324,-795,0,1666900344,13032.483260150002,169.0824760500036,54486.12550344 2022-10-27,19:52:26.000,300,11062236,-795,0,1666900345,13032.469787529997,169.04723039999953,54486.0765936 2022-10-27,19:52:27.000,300,11062271,-795,0,1666900346,13032.516941699992,168.99788649000402,54486.09056784001 2022-10-27,19:52:28.000,300,11062288,-795,0,1666900347,13032.469787529997,168.97673909999867,54486.15345192 2022-10-27,19:52:29.000,300,11062271,-795,0,1666900348,13032.496732769992,168.87805128000036,54486.097554960004 2022-10-27,19:52:30.000,300,11062272,-795,0,1666900349,13032.469787529997,168.8569038900023,54486.13947768001 2022-10-27,19:52:31.000,300,11062269,-795,0,1666900350,13032.422633360002,168.82870737000485,54486.0765936 2022-10-27,19:52:32.000,300,11062308,-795,0,1666900351,13032.308116089996,168.7723143300027,54485.97178680001 2022-10-27,19:52:33.000,300,11062276,-795,0,1666900352,13032.234016679991,168.744117809998,54485.83903152 2022-10-27,19:52:34.000,300,11062252,-795,0,1666900353,13032.234016679991,168.77936346000206,54485.91588984 2022-10-27,19:52:35.000,300,11062296,-795,0,1666900354,13032.213807749991,168.744117809998,54485.978773920004 2022-10-27,19:52:36.000,300,11062299,-795,0,1666900355,13032.132972029991,168.70182303000183,54485.692302 2022-10-27,19:52:37.000,300,11062271,-795,0,1666900356,13032.025191069995,168.68067564000376,54485.713263360005 2022-10-27,19:52:38.000,300,11062281,-795,0,1666900357,13032.045399999995,168.69477390000247,54485.85300576001 2022-10-27,19:52:39.000,300,11062270,-795,0,1666900358,13031.984773209995,168.6595282499984,54485.81807016 2022-10-27,19:52:40.000,300,11062265,-795,0,1666900359,13031.9780369,168.53969304000202,54485.79012168 2022-10-27,19:52:41.000,300,11062257,-795,0,1666900360,13031.91067379999,168.49034912999923,54485.7971088 2022-10-27,19:52:42.000,300,11062266,-795,0,1666900361,13031.87025593999,168.40575956999965,54485.74121184 2022-10-27,19:52:43.000,300,11062242,-795,0,1666900362,13031.85004700999,168.37051392000285,54485.74819896 2022-10-27,19:52:44.000,300,11062262,-795,0,1666900363,13031.85678332,168.32117001000006,54485.832044400006 2022-10-27,19:52:45.000,300,11062303,-795,0,1666900364,13031.83657439,168.30002262000198,54485.85300576001 2022-10-27,19:52:46.000,300,11062238,-795,0,1666900365,13031.80962914999,168.25772783999855,54485.783134560006 2022-10-27,19:52:47.000,300,11062282,-795,0,1666900366,13031.742266049994,168.20838393000304,54485.72025048 2022-10-27,19:52:48.000,300,11062266,-795,0,1666900367,13031.715320809999,168.17313827999897,54485.67832776 2022-10-27,19:52:49.000,300,11062277,-795,0,1666900368,13031.735529739999,168.12379437000345,54485.692302 2022-10-27,19:52:50.000,300,11062285,-795,0,1666900369,13031.715320809999,168.1026469799981,54485.713263360005 2022-10-27,19:52:51.000,300,11062258,-795,0,1666900370,13031.661430329994,168.08854871999938,54485.713263360005 2022-10-27,19:52:52.000,300,11062281,-795,0,1666900371,13031.641221399994,168.08149959000002,54485.69928912 2022-10-27,19:52:53.000,300,11062305,-795,0,1666900372,13031.674902949999,168.0674013300013,54485.70627624001 2022-10-27,19:52:54.000,300,11062294,-795,0,1666900373,13031.641221399994,168.0321556800045,54485.74121184 2022-10-27,19:52:55.000,300,11062254,-795,0,1666900374,13031.607539849989,168.0039591599998,54485.75518608001 2022-10-27,19:52:56.000,300,11062291,-795,0,1666900375,13031.546913059989,168.0180574199985,54485.70627624001 2022-10-27,19:52:57.000,300,11062258,-795,0,1666900376,13031.499758889993,168.0039591599998,54485.68531488001 2022-10-27,19:52:58.000,300,11062265,-795,0,1666900377,13031.479549959993,168.04625394000323,54485.70627624001 2022-10-27,19:52:59.000,300,11062268,-795,0,1666900378,13031.432395789998,168.01100828999915,54485.594482320004 2022-10-27,19:53:00.000,300,11062306,-795,0,1666900379,13031.425659480003,168.0180574199985,54485.692302 2022-10-27,19:53:01.000,300,11062278,-795,0,1666900380,13031.378505309993,168.0321556800045,54485.692302 2022-10-27,19:53:02.000,300,11062284,-795,0,1666900381,13031.317878519993,168.0180574199985,54485.6224308 2022-10-27,19:53:03.000,300,11062288,-795,0,1666900382,13031.270724349997,168.0039591599998,54485.45473992 2022-10-27,19:53:04.000,300,11062260,-795,0,1666900383,13031.324614830002,167.97576264000236,54485.62941792 2022-10-27,19:53:05.000,300,11062249,-795,0,1666900384,13031.257251729992,167.99691003000044,54485.5525596 2022-10-27,19:53:06.000,300,11062281,-795,0,1666900385,13031.270724349997,167.968713510003,54485.545572480005 2022-10-27,19:53:07.000,300,11062266,-795,0,1666900386,13031.189888629997,167.92641872999957,54485.53159824 2022-10-27,19:53:08.000,300,11062267,-795,0,1666900387,13031.156207079992,167.98281177000172,54485.46871416001 2022-10-27,19:53:09.000,300,11062272,-795,0,1666900388,13031.149470769997,167.93346785999893,54485.50364976 2022-10-27,19:53:10.000,300,11062296,-795,0,1666900389,13031.156207079992,167.87707482000405,54485.58050808 2022-10-27,19:53:11.000,300,11062272,-795,0,1666900390,13031.109052909997,167.8841239500034,54485.545572480005 2022-10-27,19:53:12.000,300,11062236,-795,0,1666900391,13031.055162429991,167.83478004000062,54485.41980432001 2022-10-27,19:53:13.000,300,11062278,-795,0,1666900392,13031.028217189996,167.81363265000255,54485.34993312001 2022-10-27,19:53:14.000,300,11062236,-795,0,1666900393,13030.987799329996,167.77838699999847,54485.48967552001 2022-10-27,19:53:15.000,300,11062249,-795,0,1666900394,13031.008008259996,167.78543612999783,54485.27307480001 2022-10-27,19:53:16.000,300,11062267,-795,0,1666900395,13030.91369991999,167.77838699999847,54485.29403616 2022-10-27,19:53:17.000,300,11062287,-795,0,1666900396,13030.94064516,167.82773091000126,54485.24512632 2022-10-27,19:53:18.000,300,11062278,-795,0,1666900397,13030.88001837,167.8065835200032,54485.4128172 2022-10-27,19:53:19.000,300,11062280,-795,0,1666900398,13030.805918959995,167.81363265000255,54485.40583008 2022-10-27,19:53:20.000,300,11062247,-795,0,1666900399,13030.81265526999,167.84887829999934,54485.32198464001 2022-10-27,19:53:21.000,300,11062259,-795,0,1666900400,13030.765501099995,167.82773091000126,54485.22416496 2022-10-27,19:53:22.000,300,11062251,-795,0,1666900401,13030.725083239995,167.8700256900047,54485.18224224001 2022-10-27,19:53:23.000,300,11062276,-795,0,1666900402,13030.71834693,167.89117308000277,54485.168268 2022-10-27,19:53:24.000,300,11062280,-795,0,1666900403,13030.67792907,167.8841239500034,54485.23115208001 2022-10-27,19:53:25.000,300,11062259,-795,0,1666900404,13030.69140168999,167.91232047000085,54485.29403616 2022-10-27,19:53:26.000,300,11062307,-795,0,1666900405,13030.698138,167.8700256900047,54485.29403616 2022-10-27,19:53:27.000,300,11062240,-795,0,1666900406,13030.69140168999,167.89822221000213,54485.24512632 2022-10-27,19:53:28.000,300,11062201,-795,0,1666900407,13030.65772014,167.87707482000405,54485.14730664 2022-10-27,19:53:29.000,300,11062255,-795,0,1666900408,13030.63077489999,167.8700256900047,54485.21717784 2022-10-27,19:53:30.000,300,11062269,-795,0,1666900409,13030.61730228,167.8559274299987,54485.15429376001 2022-10-27,19:53:31.000,300,11062275,-795,0,1666900410,13030.57014810999,167.8065835200032,54485.168268 2022-10-27,19:53:32.000,300,11062265,-795,0,1666900411,13030.55667549,167.82773091000126,54485.07044832 2022-10-27,19:53:33.000,300,11062255,-795,0,1666900412,13030.59709335,167.77133786999912,54485.161280880006 2022-10-27,19:53:34.000,300,11062230,-795,0,1666900413,13030.57688442,167.75019048000104,54485.24512632 2022-10-27,19:53:35.000,300,11062232,-795,0,1666900414,13030.522993939994,167.77838699999847,54485.19621648 2022-10-27,19:53:36.000,300,11062244,-795,0,1666900415,13030.502785009994,167.79248526000447,54485.210190720005 2022-10-27,19:53:37.000,300,11062289,-795,0,1666900416,13030.381531429994,167.70789570000488,54484.93070592 2022-10-27,19:53:38.000,300,11062247,-795,0,1666900417,13030.347849879989,167.77838699999847,54484.98660288001 2022-10-27,19:53:39.000,300,11062251,-795,0,1666900418,13030.341113569993,167.76428873999976,54485.15429376001 2022-10-27,19:53:40.000,300,11062259,-795,0,1666900419,13030.334377259998,167.79248526000447,54485.13333240001 2022-10-27,19:53:41.000,300,11062271,-795,0,1666900420,13030.293959399998,167.8065835200032,54485.140319520004 2022-10-27,19:53:42.000,300,11062328,-795,0,1666900421,13030.240068919993,167.77838699999847,54485.01455136001 2022-10-27,19:53:43.000,300,11062340,-795,0,1666900422,13030.226596299988,167.79248526000447,54485.02153848 2022-10-27,19:53:44.000,300,11062207,-795,0,1666900423,13030.213123679998,167.8065835200032,54485.042499840005 2022-10-27,19:53:45.000,300,11062279,-795,0,1666900424,13030.186178440003,167.82773091000126,54485.042499840005 2022-10-27,19:53:46.000,300,11062264,-795,0,1666900425,13030.132287959997,167.82773091000126,54484.96564152001 2022-10-27,19:53:47.000,300,11062255,-795,0,1666900426,13030.118815339993,167.83478004000062,54484.90275744 2022-10-27,19:53:48.000,300,11062251,-795,0,1666900427,13030.112079029997,167.8206817800019,54484.77000216001 2022-10-27,19:53:49.000,300,11062292,-795,0,1666900428,13030.159233199993,167.8206817800019,54484.89577032001 2022-10-27,19:53:50.000,300,11062255,-795,0,1666900429,13030.165969510002,167.87707482000405,54484.9586544 2022-10-27,19:53:51.000,300,11062262,-795,0,1666900430,13030.145760580002,167.83478004000062,54484.83987336 2022-10-27,19:53:52.000,300,11062207,-795,0,1666900431,13030.112079029997,167.86297655999806,54484.86782184001 2022-10-27,19:53:53.000,300,11062312,-795,0,1666900432,13030.071661169997,167.9052713400015,54484.79096352 2022-10-27,19:53:54.000,300,11062270,-795,0,1666900433,13030.071661169997,167.89822221000213,54484.70013096001 2022-10-27,19:53:55.000,300,11062275,-795,0,1666900434,13030.064924860002,167.91232047000085,54484.756027920004 2022-10-27,19:53:56.000,300,11062287,-795,0,1666900435,13030.058188549992,167.95461525000428,54484.776989280006 2022-10-27,19:53:57.000,300,11062288,-795,0,1666900436,13030.031243309997,167.9405169899983,54484.68615672 2022-10-27,19:53:58.000,300,11062261,-795,0,1666900437,13029.990825449997,168.01100828999915,54484.63025976001 2022-10-27,19:53:59.000,300,11062249,-795,0,1666900438,13029.909989729997,167.99691003000044,54484.55340144 2022-10-27,19:54:00.000,300,11062243,-795,0,1666900439,13029.930198659997,167.99691003000044,54484.54641432 2022-10-27,19:54:01.000,300,11062266,-795,0,1666900440,13029.856099249992,168.0180574199985,54484.588337040004 2022-10-27,19:54:02.000,300,11062251,-795,0,1666900441,13029.822417700001,168.0180574199985,54484.53244008001 2022-10-27,19:54:03.000,300,11062259,-795,0,1666900442,13029.808945079996,168.01100828999915,54484.55340144 2022-10-27,19:54:04.000,300,11062288,-795,0,1666900443,13029.74158198,168.04625394000323,54484.56737568 2022-10-27,19:54:05.000,300,11062238,-795,0,1666900444,13029.768527219996,168.03920481000387,54484.539427200005 2022-10-27,19:54:06.000,300,11062274,-795,0,1666900445,13029.647273639996,168.03920481000387,54484.43462040001 2022-10-27,19:54:07.000,300,11062310,-795,0,1666900446,13029.61359208999,168.0674013300013,54484.5044916 2022-10-27,19:54:08.000,300,11062190,-795,0,1666900447,13029.6203284,168.0321556800045,54484.5044916 2022-10-27,19:54:09.000,300,11062235,-795,0,1666900448,13029.55296529999,168.07445046000066,54484.42763328 2022-10-27,19:54:10.000,300,11062280,-795,0,1666900449,13029.51254743999,168.08149959000002,54484.43462040001 2022-10-27,19:54:11.000,300,11062224,-795,0,1666900450,13029.43844803,168.0674013300013,54484.35776208 2022-10-27,19:54:12.000,300,11062235,-795,0,1666900451,13029.39803017,168.05330307000258,54484.42763328 2022-10-27,19:54:13.000,300,11062248,-795,0,1666900452,13029.424975409995,168.03920481000387,54484.46256888001 2022-10-27,19:54:14.000,300,11062273,-795,0,1666900453,13029.41150278999,167.968713510003,54484.539427200005 2022-10-27,19:54:15.000,300,11062251,-795,0,1666900454,13029.43171171999,167.93346785999893,54484.51846584 2022-10-27,19:54:16.000,300,11062208,-795,0,1666900455,13029.43844803,167.86297655999806,54484.5044916 2022-10-27,19:54:17.000,300,11062293,-795,0,1666900456,13029.43844803,167.8206817800019,54484.38571056 2022-10-27,19:54:18.000,300,11062248,-795,0,1666900457,13029.39803017,167.77838699999847,54484.31583936001 2022-10-27,19:54:19.000,300,11062249,-795,0,1666900458,13029.424975409995,167.7219939600036,54484.34378784001 2022-10-27,19:54:20.000,300,11062283,-795,0,1666900459,13029.47886589,167.70084656999825,54484.42763328 2022-10-27,19:54:21.000,300,11062243,-795,0,1666900460,13029.47886589,167.73609222000232,54484.273916640006 2022-10-27,19:54:22.000,300,11062266,-795,0,1666900461,13029.505811129995,167.63035527000466,54484.371736320005 2022-10-27,19:54:23.000,300,11062241,-795,0,1666900462,13029.51928375,167.62330613999802,54484.30885224 2022-10-27,19:54:24.000,300,11062215,-795,0,1666900463,13029.49907482,167.5457657099978,54484.38571056 2022-10-27,19:54:25.000,300,11062241,-795,0,1666900464,13029.47212957999,167.58806049000123,54484.19705832001 2022-10-27,19:54:26.000,300,11062232,-795,0,1666900465,13029.43844803,167.56691310000315,54484.21103256 2022-10-27,19:54:27.000,300,11062303,-795,0,1666900466,13029.4182391,167.5457657099978,54484.1900712 2022-10-27,19:54:28.000,300,11062321,-795,0,1666900467,13029.49233850999,167.53871657999844,54484.35776208 2022-10-27,19:54:29.000,300,11062270,-795,0,1666900468,13029.49233850999,167.48937267000292,54484.30885224 2022-10-27,19:54:30.000,300,11062271,-795,0,1666900469,13029.546228989995,167.4259305000014,54484.35077496 2022-10-27,19:54:31.000,300,11062232,-795,0,1666900470,13029.55296529999,167.38363571999798,54484.371736320005 2022-10-27,19:54:32.000,300,11062289,-795,0,1666900471,13029.51254743999,167.27789877000032,54484.23898104 2022-10-27,19:54:33.000,300,11062243,-795,0,1666900472,13029.546228989995,167.24265312000352,54484.28789088 2022-10-27,19:54:34.000,300,11062287,-795,0,1666900473,13029.606855779995,167.20740746999945,54484.26692952001 2022-10-27,19:54:35.000,300,11062264,-795,0,1666900474,13029.55296529999,167.18626008000138,54484.301865120004 2022-10-27,19:54:36.000,300,11062245,-795,0,1666900475,13029.55970161,167.12986703999923,54484.23898104 2022-10-27,19:54:37.000,300,11062285,-795,0,1666900476,13029.586646849995,167.1157687800005,54484.23199392 2022-10-27,19:54:38.000,300,11062253,-795,0,1666900477,13029.627064709995,167.03822835000028,54484.106225760006 2022-10-27,19:54:39.000,300,11062244,-795,0,1666900478,13029.65400994999,166.98183530999813,54484.07827728001 2022-10-27,19:54:40.000,300,11062295,-795,0,1666900479,13029.714636739991,166.9677370499994,54484.29487800001 2022-10-27,19:54:41.000,300,11062272,-795,0,1666900480,13029.775263529991,166.93954053000198,54484.21103256 2022-10-27,19:54:42.000,300,11062239,-795,0,1666900481,13029.768527219996,166.9042948799979,54484.14814848001 2022-10-27,19:54:43.000,300,11062227,-795,0,1666900482,13029.788736149996,166.8690492300011,54484.09923864001 2022-10-27,19:54:44.000,300,11062279,-795,0,1666900483,13029.829154009996,166.84085271000367,54484.23898104 2022-10-27,19:54:45.000,300,11062280,-795,0,1666900484,13029.883044490001,166.83380358000431,54484.301865120004 2022-10-27,19:54:46.000,300,11062257,-795,0,1666900485,13029.862835560001,166.81970531999832,54484.218019679996 2022-10-27,19:54:47.000,300,11062257,-795,0,1666900486,13029.876308179992,166.79150880000088,54484.1202 2022-10-27,19:54:48.000,300,11062233,-795,0,1666900487,13029.883044490001,166.7421648899981,54484.23199392 2022-10-27,19:54:49.000,300,11062247,-795,0,1666900488,13029.856099249992,166.72101750000002,54484.19705832001 2022-10-27,19:54:50.000,300,11062252,-795,0,1666900489,13029.923462350002,166.72806662999938,54484.14116136 2022-10-27,19:54:51.000,300,11062261,-795,0,1666900490,13029.876308179992,166.72101750000002,54484.1202 2022-10-27,19:54:52.000,300,11062239,-795,0,1666900491,13029.829154009996,166.69987011000194,54484.036354560005 2022-10-27,19:54:53.000,300,11062254,-795,0,1666900492,13029.916726039992,166.67872272000386,54484.12718712001 2022-10-27,19:54:54.000,300,11062308,-795,0,1666900493,13029.950407589997,166.6575753299985,54484.24596816001 2022-10-27,19:54:55.000,300,11062233,-795,0,1666900494,13029.950407589997,166.69282098000258,54484.21103256 2022-10-27,19:54:56.000,300,11062280,-795,0,1666900495,13029.889780799997,166.71396837000066,54484.16910984 2022-10-27,19:54:57.000,300,11062235,-795,0,1666900496,13029.862835560001,166.7421648899981,54484.05731592001 2022-10-27,19:54:58.000,300,11062244,-795,0,1666900497,13029.822417700001,166.7421648899981,54484.036354560005 2022-10-27,19:54:59.000,300,11062225,-795,0,1666900498,13029.869571869996,166.79855793000024,54484.17609696001 2022-10-27,19:55:00.000,300,11062233,-795,0,1666900499,13029.876308179992,166.83380358000431,54484.273916640006 2022-10-27,19:55:01.000,300,11062259,-795,0,1666900500,13029.889780799997,166.82675444999768,54484.273916640006 2022-10-27,19:55:02.000,300,11062284,-795,0,1666900501,13029.822417700001,166.86200010000175,54484.26692952001 2022-10-27,19:55:03.000,300,11062270,-795,0,1666900502,13029.869571869996,166.84085271000367,54484.23898104 2022-10-27,19:55:04.000,300,11062261,-795,0,1666900503,13029.795472459991,166.84085271000367,54484.19705832001 2022-10-27,19:55:05.000,300,11062265,-795,0,1666900504,13029.74158198,166.92544227000326,54484.23199392 2022-10-27,19:55:06.000,300,11062292,-795,0,1666900505,13029.70116412,166.9183931400039,54484.23199392 2022-10-27,19:55:07.000,300,11062279,-795,0,1666900506,13029.64053733,166.9042948799979,54484.1900712 2022-10-27,19:55:08.000,300,11062323,-795,0,1666900507,13029.606855779995,166.98183530999813,54484.204045440005 2022-10-27,19:55:09.000,300,11062299,-795,0,1666900508,13029.627064709995,166.93954053000198,54484.22500680001 2022-10-27,19:55:10.000,300,11062328,-795,0,1666900509,13029.687691499996,166.9536387900007,54484.33680072 2022-10-27,19:55:11.000,300,11062334,-795,0,1666900510,13029.70116412,167.01003183000284,54484.26692952001 2022-10-27,19:55:12.000,300,11062228,-795,0,1666900511,13029.64053733,167.0170809600022,54484.28789088 2022-10-27,19:55:13.000,300,11062294,-795,0,1666900512,13029.64053733,166.98183530999813,54484.26692952001 2022-10-27,19:55:14.000,300,11062230,-795,0,1666900513,13029.6203284,166.98888444000477,54484.30885224 2022-10-27,19:55:15.000,300,11062248,-795,0,1666900514,13029.66074626,166.96068792000005,54484.2599424 2022-10-27,19:55:16.000,300,11062318,-795,0,1666900515,13029.57317422999,167.01003183000284,54484.18308408 2022-10-27,19:55:17.000,300,11062250,-795,0,1666900516,13029.63380101999,167.03822835000028,54484.252955280004 2022-10-27,19:55:18.000,300,11062244,-795,0,1666900517,13029.63380101999,167.0805231300037,54484.273916640006 2022-10-27,19:55:19.000,300,11062292,-795,0,1666900518,13029.65400994999,167.06642486999772,54484.3298136 2022-10-27,19:55:20.000,300,11062222,-795,0,1666900519,13029.59338315999,167.12281790999987,54484.33680072 2022-10-27,19:55:21.000,300,11062221,-795,0,1666900520,13029.60011947,167.15806356000394,54484.1900712 2022-10-27,19:55:22.000,300,11062240,-795,0,1666900521,13029.55970161,167.23560399000417,54484.16212272 2022-10-27,19:55:23.000,300,11062260,-795,0,1666900522,13029.57317422999,167.24970225000288,54484.106225760006 2022-10-27,19:55:24.000,300,11062276,-795,0,1666900523,13029.606855779995,167.34134094000183,54484.19705832001 2022-10-27,19:55:25.000,300,11062273,-795,0,1666900524,13029.63380101999,167.33429181000247,54484.23199392 2022-10-27,19:55:26.000,300,11062290,-795,0,1666900525,13029.546228989995,167.37658658999862,54484.23898104 2022-10-27,19:55:27.000,300,11062263,-795,0,1666900526,13029.60011947,167.36953745999926,54484.155135600005 2022-10-27,19:55:28.000,300,11062255,-795,0,1666900527,13029.627064709995,167.4118322400027,54484.28789088 2022-10-27,19:55:29.000,300,11062232,-715,0,1666900528,13029.647273639996,167.4118322400027,54484.19705832001 2022-10-27,19:55:30.000,300,11062231,-795,0,1666900529,13029.64053733,167.43297963000077,54484.24596816001 2022-10-27,19:55:31.000,300,11062206,-795,0,1666900530,13029.65400994999,167.44002876000013,54484.273916640006 2022-10-27,19:55:32.000,300,11062260,-795,0,1666900531,13029.6203284,167.4752744100042,54484.23199392 2022-10-27,19:55:33.000,300,11062239,-795,0,1666900532,13029.687691499996,167.4470778899995,54484.19705832001 2022-10-27,19:55:34.000,300,11062227,-795,0,1666900533,13029.714636739991,167.41888137000205,54484.252955280004 2022-10-27,19:55:35.000,300,11062267,-795,0,1666900534,13029.788736149996,167.4259305000014,54484.28090376 2022-10-27,19:55:36.000,300,11062224,-795,0,1666900535,13029.755054599991,167.4118322400027,54484.26692952001 2022-10-27,19:55:37.000,300,11062219,-795,0,1666900536,13029.76179091,167.39068485000462,54484.11321288 2022-10-27,19:55:38.000,300,11062177,-795,0,1666900537,13029.74158198,167.39068485000462,54484.14116136 2022-10-27,19:55:39.000,300,11062273,-795,0,1666900538,13029.775263529991,167.39773398000398,54484.2599424 2022-10-27,19:55:50.000,300,11062285,-795,0,1666900549,13030.017770689992,167.70789570000488,54484.36474920001 2022-10-27,19:55:51.000,300,11062291,-795,0,1666900550,13029.970616519997,167.6937974399989,54484.35077496 2022-10-27,19:55:52.000,300,11062183,-795,0,1666900551,13029.916726039992,167.73609222000232,54484.26692952001 2022-10-27,19:55:53.000,300,11062214,-795,0,1666900552,13029.936934969992,167.7219939600036,54484.301865120004 2022-10-27,19:55:54.000,300,11062288,-795,0,1666900553,13029.977352829992,167.74314135000168,54484.33680072 2022-10-27,19:55:55.000,300,11062225,-795,0,1666900554,13030.031243309997,167.7219939600036,54484.30885224 2022-10-27,19:55:56.000,300,11062245,-795,0,1666900555,13030.024507000002,167.74314135000168,54484.24596816001 2022-10-27,19:55:57.000,300,11062263,-795,0,1666900556,13029.997561759992,167.68674830999953,54484.31583936001 2022-10-27,19:55:58.000,300,11062314,-795,0,1666900557,13030.031243309997,167.6726500500008,54484.41365904001 2022-10-27,19:55:59.000,300,11062234,-795,0,1666900558,13030.044715930002,167.59510962000058,54484.39269768001 2022-10-27,19:56:00.000,300,11062223,-795,0,1666900559,13029.997561759992,167.6092078799993,54484.36474920001 2022-10-27,19:56:01.000,300,11062199,-795,0,1666900560,13030.037979619992,167.52461831999972,54484.273916640006 2022-10-27,19:56:02.000,300,11062267,-795,0,1666900561,13029.916726039992,167.53166744999908,54484.18308408 2022-10-27,19:56:03.000,300,11062259,-795,0,1666900562,13029.883044490001,167.4611761499982,54484.16910984 2022-10-27,19:56:04.000,300,11062290,-795,0,1666900563,13029.822417700001,167.41888137000205,54484.16910984 2022-10-27,19:56:05.000,300,11062250,-795,0,1666900564,13029.842626630001,167.3272426800031,54484.2599424 2022-10-27,19:56:06.000,300,11062264,-675,0,1666900565,13029.835890319991,167.25675138000224,54484.29487800001 2022-10-27,19:56:07.000,300,11062276,-795,0,1666900566,13029.842626630001,167.18626008000138,54484.24596816001 2022-10-27,19:56:08.000,300,11062153,-795,0,1666900567,13029.748318289996,167.12986703999923,54484.11321288 2022-10-27,19:56:09.000,300,11062192,-795,0,1666900568,13029.802208770001,167.03822835000028,54484.11321288 2022-10-27,19:56:10.000,300,11062256,-795,0,1666900569,13029.76179091,167.01003183000284,54484.155135600005 2022-10-27,19:56:11.000,300,11062267,-795,0,1666900570,13029.835890319991,166.9536387900007,54484.14116136 2022-10-27,19:56:12.000,300,11062323,-795,0,1666900571,13029.802208770001,166.96068792000005,54484.12718712001 2022-10-27,19:56:13.000,300,11062276,-795,0,1666900572,13029.856099249992,166.96068792000005,54484.18308408 2022-10-27,19:56:14.000,300,11062262,-795,0,1666900573,13029.876308179992,166.96068792000005,54484.2599424 2022-10-27,19:56:15.000,300,11062271,-795,0,1666900574,13029.923462350002,166.98888444000477,54484.23898104 2022-10-27,19:56:16.000,300,11062264,-795,0,1666900575,13029.849362939996,166.99593357000413,54484.22500680001 2022-10-27,19:56:17.000,300,11062296,-795,0,1666900576,13029.856099249992,167.0170809600022,54484.11321288 2022-10-27,19:56:18.000,300,11062248,-795,0,1666900577,13029.842626630001,167.03117922000092,54484.17609696001 2022-10-27,19:56:19.000,300,11062257,-795,0,1666900578,13029.896517109992,166.96068792000005,54484.21103256 2022-10-27,19:56:20.000,300,11062219,-795,0,1666900579,13029.869571869996,166.93249140000262,54484.26692952001 2022-10-27,19:56:21.000,300,11062264,-795,0,1666900580,13029.869571869996,166.84790184000303,54484.155135600005 2022-10-27,19:56:22.000,300,11062272,-795,0,1666900581,13029.869571869996,166.7421648899981,54484.252955280004 2022-10-27,19:56:23.000,300,11062244,-795,0,1666900582,13029.835890319991,166.68577185000322,54484.30885224 2022-10-27,19:56:24.000,300,11062266,-795,0,1666900583,13029.815681389991,166.6716735900045,54484.28789088 2022-10-27,19:56:25.000,300,11062288,-795,0,1666900584,13029.74158198,166.5588875100002,54484.24596816001 2022-10-27,19:56:26.000,300,11062262,-795,0,1666900585,13029.687691499996,166.53774012000213,54484.21103256 2022-10-27,19:56:27.000,300,11062280,-795,0,1666900586,13029.6203284,166.5447892500015,54484.11321288 2022-10-27,19:56:28.000,300,11062313,-795,0,1666900587,13029.53949268,166.53774012000213,54484.14814848001 2022-10-27,19:56:29.000,300,11062269,-795,0,1666900588,13029.526020059995,166.5236418600034,54484.19705832001 2022-10-27,19:56:30.000,300,11062260,-795,0,1666900589,13029.45192064999,166.53774012000213,54484.204045440005 2022-10-27,19:56:31.000,300,11062262,-795,0,1666900590,13029.39803017,166.5588875100002,54484.16212272 2022-10-27,19:56:32.000,300,11062276,-795,0,1666900591,13029.276776589999,166.53774012000213,54484.09225152 2022-10-27,19:56:33.000,300,11062227,-795,0,1666900592,13029.209413489989,166.51659273000405,54484.09923864001 2022-10-27,19:56:34.000,300,11062235,-795,0,1666900593,13029.229622419989,166.4601996900019,54484.13417424 2022-10-27,19:56:35.000,300,11062258,-795,0,1666900594,13029.162259319994,166.44610143000318,54484.13417424 2022-10-27,19:56:36.000,300,11062203,-795,0,1666900595,13029.155523009998,166.38970839000103,54484.0153932 2022-10-27,19:56:37.000,300,11062248,-795,0,1666900596,13029.101632529993,166.37561013000231,54484.036354560005 2022-10-27,19:56:38.000,300,11062277,-795,0,1666900597,13029.189204559989,166.32626621999952,54484.07827728001 2022-10-27,19:56:39.000,300,11062267,-795,0,1666900598,13029.088159909988,166.22757840000122,54484.22500680001 2022-10-27,19:56:40.000,300,11062236,-795,0,1666900599,13029.108368839989,166.28397144000337,54484.0153932 2022-10-27,19:56:41.000,300,11062245,-795,0,1666900600,13029.081423599993,166.22757840000122,54483.98045760001 2022-10-27,19:56:42.000,300,11062290,-795,0,1666900601,13029.014060499998,166.17823448999843,54483.99443184 2022-10-27,19:56:43.000,300,11062275,-795,0,1666900602,13029.020796809993,166.1852836199978,54483.95949624001 2022-10-27,19:56:44.000,300,11062237,-795,0,1666900603,13029.047742049988,166.15708710000035,54484.00141896 2022-10-27,19:56:45.000,300,11062234,-795,0,1666900604,13028.973642639998,166.150037970001,54483.938534880006 2022-10-27,19:56:46.000,300,11062224,-795,0,1666900605,13028.953433709998,166.1641362299997,54483.945522 2022-10-27,19:56:47.000,300,11062210,-795,0,1666900606,13028.933224779998,166.12184145000356,54483.93154776001 2022-10-27,19:56:48.000,300,11062211,-755,0,1666900607,13028.899543229993,166.07954667000013,54483.938534880006 2022-10-27,19:56:49.000,300,11062244,-795,0,1666900608,13028.899543229993,166.1147923200042,54483.882637919996 2022-10-27,19:56:50.000,300,11062242,-795,0,1666900609,13028.859125369992,166.17118535999907,54483.945522 2022-10-27,19:56:51.000,300,11062243,-795,0,1666900610,13028.939961089993,166.150037970001,54483.882637919996 2022-10-27,19:56:52.000,300,11062236,-795,0,1666900611,13028.906279540002,166.150037970001,54483.85468944 2022-10-27,19:56:53.000,300,11062251,-795,0,1666900612,13028.913015849997,166.12889058000292,54483.819753840005 2022-10-27,19:56:54.000,300,11062245,-795,0,1666900613,13028.973642639998,166.12184145000356,54483.95250912 2022-10-27,19:56:55.000,300,11062274,-795,0,1666900614,13028.973642639998,166.1147923200042,54483.92456064 2022-10-27,19:56:56.000,300,11062241,-795,0,1666900615,13028.919752159993,166.1147923200042,54483.92456064 2022-10-27,19:56:57.000,300,11062252,-795,0,1666900616,13028.838916439992,166.07954667000013,54483.8057796 2022-10-27,19:56:58.000,300,11062275,-795,0,1666900617,13028.838916439992,166.04430102000333,54483.85468944 2022-10-27,19:56:59.000,300,11062238,-795,0,1666900618,13028.865861680002,166.0302027600046,54483.89661216 2022-10-27,19:57:00.000,300,11062298,-795,0,1666900619,13028.811971199997,166.05839928000205,54483.868663680005 2022-10-27,19:57:01.000,300,11062227,-795,0,1666900620,13028.818707509992,166.05839928000205,54483.93154776001 2022-10-27,19:57:02.000,300,11062231,-795,0,1666900621,13028.798498579992,166.03725189000397,54483.917573520004 2022-10-27,19:57:03.000,300,11062211,-795,0,1666900622,13028.811971199997,166.0513501500027,54483.8756508 2022-10-27,19:57:04.000,300,11062213,-795,0,1666900623,13028.818707509992,166.01610449999862,54483.868663680005 2022-10-27,19:57:05.000,300,11062226,-795,0,1666900624,13028.838916439992,166.00905536999926,54483.83372808 2022-10-27,19:57:06.000,300,11062214,-795,0,1666900625,13028.879334299992,166.04430102000333,54483.868663680005 2022-10-27,19:57:07.000,300,11062236,-795,0,1666900626,13028.852389059997,166.07249754000077,54483.81276672001 2022-10-27,19:57:08.000,300,11062231,-795,0,1666900627,13028.913015849997,166.07249754000077,54483.78481824 2022-10-27,19:57:09.000,300,11062250,-795,0,1666900628,13028.993851569998,166.0865957999995,54483.88962504001 2022-10-27,19:57:10.000,300,11062260,-795,0,1666900629,13029.007324189988,166.07954667000013,54483.82674096 2022-10-27,19:57:11.000,300,11062261,-755,0,1666900630,13029.041005739993,166.12184145000356,54483.84071520001 2022-10-27,19:57:12.000,300,11062227,-795,0,1666900631,13029.061214669993,166.12889058000292,54483.72892128 2022-10-27,19:57:13.000,300,11062272,-795,0,1666900632,13029.101632529993,166.12889058000292,54483.85468944 2022-10-27,19:57:14.000,300,11062234,-795,0,1666900633,13029.148786699989,166.1641362299997,54483.81276672001 2022-10-27,19:57:15.000,300,11062264,-795,0,1666900634,13029.216149799999,166.17118535999907,54483.8057796 2022-10-27,19:57:16.000,300,11062207,-715,0,1666900635,13029.182468249994,166.17118535999907,54483.77783112 2022-10-27,19:57:17.000,300,11062251,-795,0,1666900636,13029.209413489989,166.13593971000228,54483.84071520001 2022-10-27,19:57:18.000,300,11062257,-795,0,1666900637,13029.283512899994,166.10774319000484,54483.90359928 2022-10-27,19:57:19.000,300,11062257,-795,0,1666900638,13029.296985519999,166.07954667000013,54483.868663680005 2022-10-27,19:57:20.000,300,11062236,-795,0,1666900639,13029.29024920999,166.04430102000333,54483.89661216 2022-10-27,19:57:21.000,300,11062236,-795,0,1666900640,13029.27004027999,166.01610449999862,54483.84071520001 2022-10-27,19:57:22.000,300,11062208,-795,0,1666900641,13029.202677179994,166.01610449999862,54483.82674096 2022-10-27,19:57:23.000,300,11062275,-795,0,1666900642,13029.229622419989,166.0020062399999,54483.77783112 2022-10-27,19:57:24.000,300,11062222,-795,0,1666900643,13029.202677179994,166.0020062399999,54483.83372808 2022-10-27,19:57:25.000,300,11062250,-795,0,1666900644,13029.236358729999,166.01610449999862,54483.81276672001 2022-10-27,19:57:26.000,300,11062232,-795,0,1666900645,13029.142050389994,166.04430102000333,54483.770844000006 2022-10-27,19:57:27.000,300,11062257,-795,0,1666900646,13029.101632529993,166.0654484100014,54483.7359084 2022-10-27,19:57:28.000,300,11062281,-795,0,1666900647,13029.121841459993,166.04430102000333,54483.819753840005 2022-10-27,19:57:29.000,300,11062254,-795,0,1666900648,13029.115105149998,166.09364492999885,54483.749882640004 2022-10-27,19:57:30.000,300,11062245,-795,0,1666900649,13029.135314079998,166.15708710000035,54483.81276672001 2022-10-27,19:57:31.000,300,11062232,-795,0,1666900650,13029.115105149998,166.19938188000378,54483.79180536001 2022-10-27,19:57:32.000,300,11062265,-795,0,1666900651,13029.088159909988,166.25577491999866,54483.749882640004 2022-10-27,19:57:33.000,300,11062214,-795,0,1666900652,13029.094896219998,166.2134801400025,54483.72892128 2022-10-27,19:57:34.000,300,11062251,-795,0,1666900653,13029.162259319994,166.26282404999802,54483.8057796 2022-10-27,19:57:35.000,300,11062238,-795,0,1666900654,13029.142050389994,166.276922310004,54483.79180536001 2022-10-27,19:57:36.000,300,11062259,-795,0,1666900655,13029.148786699989,166.31921709000017,54483.77783112 2022-10-27,19:57:37.000,300,11062274,-795,0,1666900656,13029.115105149998,166.38265926000167,54483.67302432001 2022-10-27,19:57:38.000,300,11062302,-795,0,1666900657,13029.142050389994,166.38970839000103,54483.78481824 2022-10-27,19:57:39.000,300,11062223,-795,0,1666900658,13029.216149799999,166.4108557799991,54483.819753840005 2022-10-27,19:57:40.000,300,11062232,-795,0,1666900659,13029.135314079998,166.47429795000062,54483.75686976 2022-10-27,19:57:41.000,300,11062234,-795,0,1666900660,13029.168995629989,166.56593663999956,54483.84071520001 2022-10-27,19:57:42.000,300,11062229,-795,0,1666900661,13029.108368839989,166.608231420003,54483.582191760004 2022-10-27,19:57:43.000,300,11062272,-795,0,1666900662,13029.168995629989,166.67872272000386,54483.749882640004 2022-10-27,19:57:44.000,300,11062273,-795,0,1666900663,13029.168995629989,166.6716735900045,54483.89661216 2022-10-27,19:57:45.000,300,11062240,-795,0,1666900664,13029.209413489989,166.72101750000002,54483.868663680005 2022-10-27,19:57:46.000,300,11062270,-795,0,1666900665,13029.276776589999,166.76331228000345,54483.83372808 2022-10-27,19:57:47.000,300,11062252,-795,0,1666900666,13029.216149799999,166.84085271000367,54483.749882640004 2022-10-27,19:57:48.000,300,11062237,-795,0,1666900667,13029.33066706999,166.84790184000303,54483.770844000006 2022-10-27,19:57:49.000,300,11062208,-795,0,1666900668,13029.37782124,166.81970531999832,54484.02936744001 2022-10-27,19:57:50.000,300,11062251,-795,0,1666900669,13029.49907482,166.77741054000217,54483.91058640001 2022-10-27,19:57:51.000,300,11062273,-795,0,1666900670,13029.45192064999,166.78445967000152,54484.04334168 2022-10-27,19:57:52.000,300,11062212,-795,0,1666900671,13029.465393269995,166.7421648899981,54483.917573520004 2022-10-27,19:57:53.000,300,11062269,-795,0,1666900672,13029.424975409995,166.68577185000322,54483.96648336 2022-10-27,19:57:54.000,300,11062224,-795,0,1666900673,13029.43844803,166.62937881000107,54483.84770232 2022-10-27,19:57:55.000,300,11062245,-795,0,1666900674,13029.51254743999,166.53774012000213,54483.93154776001 2022-10-27,19:57:56.000,300,11062275,-795,0,1666900675,13029.485602199995,166.51659273000405,54483.98045760001 2022-10-27,19:57:57.000,300,11062272,-795,0,1666900676,13029.49233850999,166.46724882000126,54483.85468944 2022-10-27,19:57:58.000,300,11062212,-795,0,1666900677,13029.51928375,166.43200317000446,54483.89661216 2022-10-27,19:57:59.000,300,11062245,-795,0,1666900678,13029.57317422999,166.44610143000318,54483.96648336 2022-10-27,19:58:00.000,300,11062300,-795,0,1666900679,13029.55970161,166.41790490999847,54483.97347048 2022-10-27,19:58:01.000,300,11062259,-795,0,1666900680,13029.60011947,166.42495403999783,54483.938534880006 2022-10-27,19:58:02.000,300,11062267,-795,0,1666900681,13029.53949268,166.43200317000446,54483.882637919996 2022-10-27,19:58:03.000,300,11062242,-795,0,1666900682,13029.606855779995,166.4601996900019,54483.83372808 2022-10-27,19:58:04.000,300,11062274,-795,0,1666900683,13029.687691499996,166.43905230000382,54483.917573520004 2022-10-27,19:58:05.000,300,11062294,-795,0,1666900684,13029.755054599991,166.3967575200004,54483.938534880006 2022-10-27,19:58:06.000,300,11062263,-795,0,1666900685,13029.781999840001,166.3121679600008,54483.82674096 2022-10-27,19:58:07.000,300,11062285,-795,0,1666900686,13029.768527219996,166.276922310004,54483.749882640004 2022-10-27,19:58:08.000,300,11062234,-795,0,1666900687,13029.69442780999,166.28397144000337,54483.77783112 2022-10-27,19:58:09.000,300,11062262,-795,0,1666900688,13029.68095519,166.37561013000231,54483.819753840005 2022-10-27,19:58:10.000,300,11062256,-795,0,1666900689,13029.795472459991,166.40380664999975,54483.86167656001 2022-10-27,19:58:11.000,300,11062284,-795,0,1666900690,13029.909989729997,166.37561013000231,54483.868663680005 2022-10-27,19:58:12.000,300,11062265,-795,0,1666900691,13029.990825449997,166.3121679600008,54483.84770232 2022-10-27,19:58:13.000,300,11062236,-795,0,1666900692,13030.051452239997,166.2487257899993,54483.945522 2022-10-27,19:58:14.000,300,11062260,-795,0,1666900693,13030.091870099997,166.22052927000186,54484.00840608001 2022-10-27,19:58:15.000,300,11062249,-795,0,1666900694,13030.139024269993,166.19938188000378,54484.0153932 2022-10-27,19:58:16.000,300,11062242,-795,0,1666900695,13030.172705819998,166.13593971000228,54483.99443184 2022-10-27,19:58:17.000,300,11062259,-795,0,1666900696,13030.118815339993,166.12184145000356,54483.83372808 2022-10-27,19:58:18.000,300,11062244,-795,0,1666900697,13030.145760580002,166.1006940599982,54483.90359928 2022-10-27,19:58:19.000,300,11062193,-795,0,1666900698,13030.152496889998,166.07954667000013,54483.95949624001 2022-10-27,19:58:20.000,300,11062251,-795,0,1666900699,13030.179442129993,166.04430102000333,54483.938534880006 2022-10-27,19:58:21.000,300,11062253,-795,0,1666900700,13030.213123679998,166.0513501500027,54484.06430304 2022-10-27,19:58:22.000,300,11062251,-795,0,1666900701,13030.132287959997,166.02315362999798,54483.97347048 2022-10-27,19:58:23.000,300,11062201,-795,0,1666900702,13030.125551650002,166.01610449999862,54483.97347048 2022-10-27,19:58:24.000,300,11062252,-795,0,1666900703,13030.125551650002,165.98085885000182,54484.00840608001 2022-10-27,19:58:25.000,300,11062240,-795,0,1666900704,13030.152496889998,165.97380972000246,54484.02936744001 2022-10-27,19:58:26.000,300,11062240,-795,0,1666900705,13030.125551650002,165.9385640699984,54484.02238032 2022-10-27,19:58:27.000,300,11062284,-795,0,1666900706,13030.132287959997,165.95971146000375,54484.00840608001 2022-10-27,19:58:28.000,300,11062250,-795,0,1666900707,13030.118815339993,165.92446580999967,54483.917573520004 2022-10-27,19:58:29.000,300,11062212,-795,0,1666900708,13030.139024269993,165.93151493999903,54483.99443184 2022-10-27,19:58:30.000,300,11062230,-795,0,1666900709,13030.186178440003,165.89626929000224,54483.987444720005 2022-10-27,19:58:31.000,300,11062268,-795,0,1666900710,13030.233332609998,165.91741668000031,54484.05731592001 2022-10-27,19:58:32.000,300,11062251,-795,0,1666900711,13030.273750469998,165.86102363999817,54483.95250912 2022-10-27,19:58:33.000,300,11062255,-795,0,1666900712,13030.320904639993,165.8539745099988,54483.98045760001 2022-10-27,19:58:34.000,300,11062271,-795,0,1666900713,13030.314168329998,165.818728860002,54483.96648336 2022-10-27,19:58:35.000,300,11062268,-795,0,1666900714,13030.368058809989,165.79758147000393,54483.99443184 2022-10-27,19:58:36.000,300,11062277,-795,0,1666900715,13030.415212979999,165.74823756000114,54483.917573520004 2022-10-27,19:58:37.000,300,11062268,-795,0,1666900716,13030.408476669989,165.68479538999964,54483.98045760001 2022-10-27,19:58:38.000,300,11062247,-795,0,1666900717,13030.482576079994,165.62840235000476,54484.06430304 2022-10-27,19:58:39.000,300,11062276,-795,0,1666900718,13030.53646656,165.57905844000197,54484.04334168 2022-10-27,19:58:40.000,300,11062223,-795,0,1666900719,13030.563411799994,165.51561627000046,54484.00840608001 2022-10-27,19:58:41.000,300,11062252,-795,0,1666900720,13030.563411799994,165.4733214900043,54484.00141896 2022-10-27,19:58:42.000,300,11062243,-795,0,1666900721,13030.57688442,165.4098793200028,54483.945522 2022-10-27,19:58:43.000,300,11062259,-795,0,1666900722,13030.53646656,165.3464371500013,54483.749882640004 2022-10-27,19:58:44.000,300,11062221,-795,0,1666900723,13030.67792907,165.33938802000193,54484.036354560005 2022-10-27,19:58:45.000,300,11062234,-795,0,1666900724,13030.71161061999,165.33233889000257,54484.14116136 2022-10-27,19:58:46.000,300,11062223,-795,0,1666900725,13030.75876479,165.247749330003,54483.99443184 2022-10-27,19:58:47.000,300,11062237,-795,0,1666900726,13030.77223740999,165.20545454999956,54483.91058640001 2022-10-27,19:58:48.000,300,11062171,-795,0,1666900727,13030.79244633999,165.19135629000084,54483.95250912 2022-10-27,19:58:49.000,300,11062212,-795,0,1666900728,13030.77223740999,165.14201237999805,54483.96648336 2022-10-27,19:58:50.000,300,11062247,-795,0,1666900729,13030.83960051,165.10676673000125,54483.95250912 2022-10-27,19:58:51.000,300,11062264,-795,0,1666900730,13030.88001837,165.10676673000125,54483.98045760001 2022-10-27,19:58:52.000,300,11062235,-795,0,1666900731,13030.85307312999,165.08561934000318,54483.93154776001 2022-10-27,19:58:53.000,300,11062238,-795,0,1666900732,13030.866545749996,165.04332455999975,54483.8756508 2022-10-27,19:58:54.000,300,11062181,-795,0,1666900733,13030.96085409,165.02217717000167,54484.00840608001 2022-10-27,19:58:55.000,300,11062247,-795,0,1666900734,13030.954117779991,165.02217717000167,54483.99443184 2022-10-27,19:58:56.000,300,11062202,-795,0,1666900735,13031.008008259996,164.96578412999952,54484.00840608001 2022-10-27,19:58:57.000,300,11062271,-795,0,1666900736,13031.048426119996,164.98693152000487,54484.036354560005 2022-10-27,19:58:58.000,300,11062284,-795,0,1666900737,13030.994535639991,164.93758761000208,54483.96648336 2022-10-27,19:58:59.000,300,11062255,-795,0,1666900738,13031.041689810001,164.92348935000336,54483.93154776001 2022-10-27,19:59:00.000,300,11062255,-795,0,1666900739,13031.068635049996,164.89529282999865,54484.00840608001 2022-10-27,19:59:01.000,300,11062228,-795,0,1666900740,13031.082107670001,164.9516858700008,54483.93154776001 2022-10-27,19:59:02.000,300,11062249,-795,0,1666900741,13031.075371359992,164.96578412999952,54483.89661216 2022-10-27,19:59:03.000,300,11062236,-795,0,1666900742,13031.082107670001,164.97283325999888,54484.1202 2022-10-27,19:59:04.000,300,11062208,-795,0,1666900743,13031.115789219992,164.98693152000487,54483.95250912 2022-10-27,19:59:05.000,300,11062245,-795,0,1666900744,13031.082107670001,165.0010297800036,54484.09923864001 2022-10-27,19:59:06.000,300,11062259,-795,0,1666900745,13031.135998149992,165.0010297800036,54484.085264400004 2022-10-27,19:59:07.000,300,11062257,-795,0,1666900746,13031.109052909997,165.0010297800036,54484.02238032 2022-10-27,19:59:08.000,300,11062237,-795,0,1666900747,13031.183152320002,164.97988238999824,54484.19705832001 2022-10-27,19:59:09.000,300,11062203,-795,0,1666900748,13031.183152320002,164.96578412999952,54484.23199392 2022-10-27,19:59:10.000,300,11062210,-795,0,1666900749,13031.263988040002,164.9516858700008,54484.252955280004 2022-10-27,19:59:11.000,300,11062235,-795,0,1666900750,13031.230306489997,164.9516858700008,54484.24596816001 2022-10-27,19:59:12.000,300,11062235,-795,0,1666900751,13031.270724349997,164.902341959998,54484.14814848001 2022-10-27,19:59:13.000,300,11062226,-795,0,1666900752,13031.210097559997,164.88119456999993,54484.16212272 2022-10-27,19:59:14.000,300,11062265,-795,0,1666900753,13031.243779110002,164.8529980500025,54484.1900712 2022-10-27,19:59:15.000,300,11062264,-795,0,1666900754,13031.189888629997,164.88119456999993,54484.155135600005 2022-10-27,19:59:16.000,300,11062288,-795,0,1666900755,13031.149470769997,164.83889979000378,54484.06430304 2022-10-27,19:59:17.000,300,11062300,-795,0,1666900756,13031.196624939992,164.81070326999907,54484.23199392 2022-10-27,19:59:18.000,300,11062249,-795,0,1666900757,13031.223570180002,164.81070326999907,54484.204045440005 2022-10-27,19:59:19.000,300,11062266,-795,0,1666900758,13031.263988040002,164.79660501000035,54484.26692952001 2022-10-27,19:59:20.000,300,11062230,-795,0,1666900759,13031.257251729992,164.77545762000227,54484.218019679996 2022-10-27,19:59:21.000,300,11062213,-795,0,1666900760,13031.142734460002,164.8036541399997,54484.12718712001 2022-10-27,19:59:22.000,300,11062338,-795,0,1666900761,13031.203361250002,164.7684084900029,54484.14814848001 2022-10-27,19:59:23.000,300,11062226,-795,0,1666900762,13031.189888629997,164.77545762000227,54484.155135600005 2022-10-27,19:59:24.000,300,11062288,-795,0,1666900763,13031.189888629997,164.79660501000035,54484.22500680001 2022-10-27,19:59:25.000,300,11062258,-795,0,1666900764,13031.243779110002,164.81070326999907,54484.31583936001 2022-10-27,19:59:26.000,300,11062347,-795,0,1666900765,13031.290933279997,164.8529980500025,54484.252955280004 2022-10-27,19:59:27.000,300,11062258,-795,0,1666900766,13031.216833869992,164.8036541399997,54484.1202 2022-10-27,19:59:28.000,300,11062200,-795,0,1666900767,13031.250515419997,164.81070326999907,54484.14814848001 2022-10-27,19:59:29.000,300,11062251,-795,0,1666900768,13031.203361250002,164.83185066000442,54484.14116136 2022-10-27,19:59:30.000,300,11062192,-795,0,1666900769,13031.216833869992,164.81070326999907,54484.14814848001 2022-10-27,19:59:31.000,300,11062258,-795,0,1666900770,13031.237042799992,164.8036541399997,54484.19705832001 2022-10-27,19:59:32.000,300,11062248,-795,0,1666900771,13031.250515419997,164.76135936000355,54484.12718712001 2022-10-27,19:59:33.000,300,11062268,-795,0,1666900772,13031.230306489997,164.78250675000163,54484.1900712 2022-10-27,19:59:34.000,300,11062231,-795,0,1666900773,13031.277460659992,164.76135936000355,54484.23898104 2022-10-27,19:59:35.000,300,11062235,-795,0,1666900774,13031.311142209997,164.72611370999948,54484.24596816001 2022-10-27,19:59:36.000,300,11062181,-795,0,1666900775,13031.290933279997,164.6697206700046,54484.16910984 2022-10-27,19:59:37.000,300,11062226,-795,0,1666900776,13031.210097559997,164.59218024000438,54484.050328799996 2022-10-27,19:59:38.000,300,11062246,-795,0,1666900777,13031.189888629997,164.50054154999816,54484.18308408 2022-10-27,19:59:39.000,300,11062293,-795,0,1666900778,13031.169679699997,164.4441485100033,54484.07129016 2022-10-27,19:59:40.000,300,11062241,-795,0,1666900779,13031.237042799992,164.41595198999858,54484.155135600005 2022-10-27,19:59:41.000,300,11062291,-795,0,1666900780,13031.257251729992,164.35250982000434,54484.19705832001 2022-10-27,19:59:42.000,300,11062258,-795,0,1666900781,13031.257251729992,164.32431329999963,54484.155135600005 2022-10-27,19:59:43.000,300,11062284,-795,0,1666900782,13031.277460659992,164.26087112999812,54484.106225760006 2022-10-27,19:59:44.000,300,11062244,-795,0,1666900783,13031.196624939992,164.2961167800022,54484.106225760006 2022-10-27,19:59:45.000,300,11062252,-795,0,1666900784,13031.338087449993,164.19037983000453,54484.1202 2022-10-27,19:59:46.000,300,11062308,-795,0,1666900785,13031.317878519993,164.27496939000412,54484.16910984 2022-10-27,19:59:47.000,300,11062251,-795,0,1666900786,13031.331351139997,164.21857635000197,54484.1202 2022-10-27,19:59:48.000,300,11062258,-795,0,1666900787,13031.338087449993,164.2115272200026,54483.99443184 2022-10-27,19:59:49.000,300,11062229,-795,0,1666900788,13031.466077339988,164.22562548000133,54484.13417424 2022-10-27,19:59:50.000,300,11062275,-795,0,1666900789,13031.445868409988,164.2115272200026,54484.16910984 2022-10-27,19:59:51.000,300,11062261,-795,0,1666900790,13031.533440439998,164.23267461000069,54484.17609696001 2022-10-27,19:59:52.000,300,11062283,-795,0,1666900791,13031.499758889993,164.26087112999812,54484.106225760006 2022-10-27,19:59:53.000,300,11062244,-795,0,1666900792,13031.425659480003,164.26087112999812,54484.04334168 2022-10-27,19:59:54.000,300,11062256,-795,0,1666900793,13031.479549959993,164.30316591000155,54484.02936744001 2022-10-27,19:59:55.000,300,11062256,-795,0,1666900794,13031.506495199988,164.28201852000348,54484.1202 2022-10-27,19:59:56.000,300,11062264,-795,0,1666900795,13031.466077339988,164.3595589500037,54484.14116136 2022-10-27,19:59:57.000,300,11062261,-795,0,1666900796,13031.479549959993,164.331362429999,54484.12718712001 2022-10-27,19:59:58.000,300,11062248,-795,0,1666900797,13031.405450550003,164.3454606899977,54484.155135600005 2022-10-27,19:59:59.000,300,11062222,-795,0,1666900798,13031.439132099993,164.35250982000434,54484.22500680001 2022-10-27,20:00:00.000,300,11062198,-795,0,1666900799,13031.493022579998,164.36660808000306,54484.252955280004 2022-10-27,20:00:01.000,300,11062230,-795,0,1666900800,13031.506495199988,164.37365721000242,54484.26692952001 2022-10-27,20:00:02.000,300,11062236,-795,0,1666900801,13031.418923169993,164.37365721000242,54484.16212272 2022-10-27,20:00:03.000,300,11062245,-795,0,1666900802,13031.398714239993,164.37365721000242,54484.155135600005 2022-10-27,20:00:04.000,300,11062256,-795,0,1666900803,13031.391977929998,164.40890285999922,54484.23898104 2022-10-27,20:00:05.000,300,11062211,-795,0,1666900804,13031.459341029993,164.42300111999793,54484.252955280004 2022-10-27,20:00:06.000,300,11062243,-795,0,1666900805,13031.371768999998,164.43005025000457,54484.28090376 2022-10-27,20:00:07.000,300,11062205,-795,0,1666900806,13031.398714239993,164.43709938000393,54484.1202 2022-10-27,20:00:08.000,300,11062251,-795,0,1666900807,13031.311142209997,164.458246770002,54484.2599424 2022-10-27,20:00:09.000,300,11062250,-795,0,1666900808,13031.405450550003,164.52873807000287,54484.13417424 2022-10-27,20:00:10.000,300,11062279,-795,0,1666900809,13031.338087449993,164.51463981000416,54484.28789088 2022-10-27,20:00:11.000,300,11062237,-795,0,1666900810,13031.365032690002,164.54988546000095,54484.1202 2022-10-27,20:00:12.000,300,11062239,-795,0,1666900811,13031.344823760002,164.63447502000054,54484.11321288 2022-10-27,20:00:13.000,300,11062249,-795,0,1666900812,13031.385241620002,164.6415241499999,54484.14116136 2022-10-27,20:00:14.000,300,11062316,-755,0,1666900813,13031.425659480003,164.68381893000333,54484.204045440005 2022-10-27,20:00:15.000,300,11062246,-795,0,1666900814,13031.405450550003,164.71201545000076,54484.24596816001 2022-10-27,20:00:16.000,300,11062199,-795,0,1666900815,13031.351560069998,164.7402119699982,54484.26692952001 2022-10-27,20:00:17.000,300,11062262,-795,0,1666900816,13031.270724349997,164.7543102300042,54484.17609696001 2022-10-27,20:00:18.000,300,11062223,-795,0,1666900817,13031.237042799992,164.8036541399997,54484.14814848001 2022-10-27,20:00:19.000,300,11062253,-795,0,1666900818,13031.297669589992,164.83185066000442,54484.155135600005 2022-10-27,20:00:20.000,300,11062269,-795,0,1666900819,13031.284196970002,164.88119456999993,54484.21103256 2022-10-27,20:00:21.000,300,11062290,-795,0,1666900820,13031.311142209997,164.8882436999993,54484.2599424 2022-10-27,20:00:22.000,300,11062233,-795,0,1666900821,13031.263988040002,164.93758761000208,54484.204045440005 2022-10-27,20:00:23.000,300,11062279,-795,0,1666900822,13031.230306489997,164.96578412999952,54484.14116136 2022-10-27,20:00:24.000,300,11062205,-795,0,1666900823,13031.257251729992,165.0010297800036,54484.22500680001 2022-10-27,20:00:25.000,300,11062234,-795,0,1666900824,13031.297669589992,165.02922630000103,54484.26692952001 2022-10-27,20:00:26.000,300,11062262,-795,0,1666900825,13031.270724349997,165.06447194999782,54484.21103256 2022-10-27,20:00:27.000,300,11062287,-795,0,1666900826,13031.263988040002,165.06447194999782,54484.14116136 2022-10-27,20:00:28.000,300,11062237,-795,0,1666900827,13031.210097559997,165.08561934000318,54484.18308408 2022-10-27,20:00:29.000,300,11062289,-795,0,1666900828,13031.351560069998,165.10676673000125,54484.24596816001 2022-10-27,20:00:30.000,300,11062281,-795,0,1666900829,13031.331351139997,165.12791411999933,54484.28090376 2022-10-27,20:00:31.000,300,11062250,-795,0,1666900830,13031.385241620002,165.1138158600006,54484.35776208 2022-10-27,20:00:32.000,300,11062221,-795,0,1666900831,13031.351560069998,165.20545454999956,54484.3298136 2022-10-27,20:00:33.000,300,11062252,-795,0,1666900832,13031.391977929998,165.18430716000148,54484.29487800001 2022-10-27,20:00:34.000,300,11062266,-795,0,1666900833,13031.351560069998,165.1631597700034,54484.2599424 2022-10-27,20:00:35.000,300,11062310,-795,0,1666900834,13031.391977929998,165.2266019400049,54484.29487800001 2022-10-27,20:00:36.000,300,11062297,-795,0,1666900835,13031.365032690002,165.19135629000084,54484.31583936001 2022-10-27,20:00:37.000,300,11062272,-795,0,1666900836,13031.365032690002,165.18430716000148,54484.36474920001 2022-10-27,20:00:38.000,300,11062284,-795,0,1666900837,13031.398714239993,165.17020890000276,54484.45558176 2022-10-27,20:00:39.000,300,11062279,-795,0,1666900838,13031.398714239993,165.17725803000212,54484.43462040001 2022-10-27,20:00:40.000,300,11062244,-795,0,1666900839,13031.324614830002,165.15611064000404,54484.44859464 2022-10-27,20:00:41.000,300,11062256,-795,0,1666900840,13031.290933279997,165.12791411999933,54484.34378784001 2022-10-27,20:00:42.000,300,11062220,-795,0,1666900841,13031.263988040002,165.05742281999846,54484.322826480005 2022-10-27,20:00:43.000,300,11062280,-795,0,1666900842,13031.257251729992,165.05742281999846,54484.22500680001 2022-10-27,20:00:44.000,300,11062255,-795,0,1666900843,13031.284196970002,164.99398065000423,54484.252955280004 2022-10-27,20:00:45.000,300,11062232,-795,0,1666900844,13031.263988040002,164.92348935000336,54484.09225152 2022-10-27,20:00:46.000,300,11062234,-795,0,1666900845,13031.439132099993,164.88119456999993,54484.21103256 2022-10-27,20:00:47.000,300,11062253,-795,0,1666900846,13031.533440439998,164.97988238999824,54484.301865120004 2022-10-27,20:00:48.000,300,11062239,-795,0,1666900847,13031.445868409988,165.09266847000254,54484.40667192 2022-10-27,20:00:49.000,300,11062297,-795,0,1666900848,13031.290933279997,165.1138158600006,54484.39269768001 2022-10-27,20:00:50.000,300,11062215,-795,0,1666900849,13031.216833869992,165.12791411999933,54484.34378784001 2022-10-27,20:00:51.000,300,11062248,-795,0,1666900850,13031.196624939992,165.1138158600006,54484.34378784001 2022-10-27,20:00:52.000,300,11062290,-795,0,1666900851,13031.102316600001,165.1138158600006,54484.33680072 2022-10-27,20:00:53.000,300,11062257,-795,0,1666900852,13031.129261839997,165.14906151000469,54484.36474920001 2022-10-27,20:00:54.000,300,11062235,-795,0,1666900853,13031.176416009992,165.09266847000254,54484.51147872001 2022-10-27,20:00:55.000,300,11062256,-795,0,1666900854,13031.176416009992,165.07152108000446,54484.46256888001 2022-10-27,20:00:56.000,300,11062248,-795,0,1666900855,13031.102316600001,165.0503736899991,54484.44859464 2022-10-27,20:00:57.000,300,11062265,-795,0,1666900856,13031.014744569991,165.1138158600006,54484.35077496 2022-10-27,20:00:58.000,300,11062283,-795,0,1666900857,13031.021480880001,165.07857021000382,54484.36474920001 2022-10-27,20:00:59.000,300,11062238,-795,0,1666900858,13031.048426119996,165.10676673000125,54484.29487800001 2022-10-27,20:01:00.000,300,11062227,-795,0,1666900859,13031.028217189996,165.1138158600006,54484.48353024001 2022-10-27,20:01:01.000,300,11062215,-795,0,1666900860,13031.075371359992,165.09266847000254,54484.490517360005 2022-10-27,20:01:02.000,300,11062257,-795,0,1666900861,13031.082107670001,165.04332455999975,54484.5044916 2022-10-27,20:01:03.000,300,11062256,-795,0,1666900862,13031.034953499991,165.05742281999846,54484.37872344 2022-10-27,20:01:04.000,300,11062221,-795,0,1666900863,13031.061898740001,165.0151280400023,54484.42763328 2022-10-27,20:01:05.000,300,11062293,-795,0,1666900864,13031.008008259996,165.0503736899991,54484.45558176 2022-10-27,20:01:06.000,300,11062262,-795,0,1666900865,13031.001271950001,165.0151280400023,54484.35077496 2022-10-27,20:01:07.000,300,11062294,-795,0,1666900866,13030.96085409,164.99398065000423,54484.28090376 2022-10-27,20:01:08.000,300,11062246,-795,0,1666900867,13030.98106302,164.97283325999888,54484.33680072 2022-10-27,20:01:09.000,300,11062243,-795,0,1666900868,13030.9002273,164.99398065000423,54484.301865120004 2022-10-27,20:01:10.000,300,11062263,-795,0,1666900869,13030.886754679996,164.9516858700008,54484.41365904001 2022-10-27,20:01:11.000,300,11062236,-795,0,1666900870,13030.933908849991,164.94463674000144,54484.40667192 2022-10-27,20:01:12.000,300,11062269,-795,0,1666900871,13030.866545749996,164.8882436999993,54484.29487800001 2022-10-27,20:01:13.000,300,11062252,-795,0,1666900872,13030.83960051,164.8882436999993,54484.3298136 2022-10-27,20:01:14.000,300,11062269,-795,0,1666900873,13030.826127889995,164.86004718000186,54484.39269768001 2022-10-27,20:01:15.000,300,11062195,-795,0,1666900874,13030.866545749996,164.82480152999779,54484.3298136 2022-10-27,20:01:16.000,300,11062236,-795,0,1666900875,13030.77897372,164.7684084900029,54484.47654312 2022-10-27,20:01:17.000,300,11062248,-795,0,1666900876,13030.785710029995,164.76135936000355,54484.29487800001 2022-10-27,20:01:18.000,300,11062219,-795,0,1666900877,13030.765501099995,164.7049663200014,54484.35077496 2022-10-27,20:01:19.000,300,11062248,-795,0,1666900878,13030.71834693,164.68381893000333,54484.301865120004 2022-10-27,20:01:20.000,300,11062253,-795,0,1666900879,13030.65772014,164.5780819799984,54484.34378784001 2022-10-27,20:01:21.000,300,11062294,-795,0,1666900880,13030.61056596999,164.61332763000246,54484.301865120004 2022-10-27,20:01:22.000,300,11062276,-795,0,1666900881,13030.644247519995,164.59218024000438,54484.28789088 2022-10-27,20:01:23.000,300,11062291,-795,0,1666900882,13030.54993917999,164.54988546000095,54484.1900712 2022-10-27,20:01:24.000,300,11062291,-795,0,1666900883,13030.59035703999,164.57103284999903,54484.23199392 2022-10-27,20:01:25.000,300,11062250,-795,0,1666900884,13030.603829659995,164.52873807000287,54484.33680072 2022-10-27,20:01:26.000,300,11062279,-795,0,1666900885,13030.61056596999,164.47939416000008,54484.35077496 2022-10-27,20:01:27.000,300,11062238,-795,0,1666900886,13030.53646656,164.52168894000351,54484.22500680001 2022-10-27,20:01:28.000,300,11062267,-795,0,1666900887,13030.482576079994,164.458246770002,54484.19705832001 2022-10-27,20:01:29.000,300,11062254,-795,0,1666900888,13030.46910345999,164.43709938000393,54484.322826480005 2022-10-27,20:01:30.000,300,11062254,-795,0,1666900889,13030.455630839999,164.35250982000434,54484.23199392 2022-10-27,20:01:31.000,300,11062276,-795,0,1666900890,13030.401740359994,164.3102150400009,54484.106225760006 2022-10-27,20:01:32.000,300,11062286,-795,0,1666900891,13030.334377259998,164.3102150400009,54484.09225152 2022-10-27,20:01:33.000,300,11062247,-795,0,1666900892,13030.327640949989,164.26792026000476,54484.04334168 2022-10-27,20:01:34.000,300,11062275,-795,0,1666900893,13030.341113569993,164.17628156999854,54484.155135600005 2022-10-27,20:01:35.000,300,11062277,-795,0,1666900894,13030.320904639993,164.10579026999767,54484.14116136 2022-10-27,20:01:36.000,300,11062213,-795,0,1666900895,13030.354586189998,164.05644636000216,54484.12718712001 2022-10-27,20:01:37.000,300,11062293,-795,0,1666900896,13030.280486779993,164.02120070999808,54483.98045760001 2022-10-27,20:01:38.000,300,11062276,-795,0,1666900897,13030.300695709993,163.9648076700032,54484.00840608001 2022-10-27,20:01:39.000,300,11062240,-795,0,1666900898,13030.300695709993,163.95775854000385,54484.00141896 2022-10-27,20:01:40.000,300,11062303,-795,0,1666900899,13030.293959399998,163.94366027999786,54484.085264400004 2022-10-27,20:01:41.000,300,11062221,-795,0,1666900900,13030.347849879989,163.9366111499985,54484.106225760006 2022-10-27,20:01:42.000,300,11062241,-795,0,1666900901,13030.307432019988,163.87316898000427,54484.04334168 2022-10-27,20:01:43.000,300,11062248,-795,0,1666900902,13030.273750469998,163.84497245999955,54483.97347048 2022-10-27,20:01:44.000,300,11062209,-795,0,1666900903,13030.253541539998,163.8520215899989,54483.89661216 2022-10-27,20:01:45.000,300,11062241,-795,0,1666900904,13030.307432019988,163.83087420000084,54483.91058640001 2022-10-27,20:01:46.000,300,11062236,-795,0,1666900905,13030.260277849993,163.78857942000468,54483.81276672001 2022-10-27,20:01:47.000,300,11062270,-795,0,1666900906,13030.267014159988,163.84497245999955,54483.819753840005 2022-10-27,20:01:48.000,300,11062310,-795,0,1666900907,13030.267014159988,163.83087420000084,54483.88962504001 2022-10-27,20:01:49.000,300,11062261,-795,0,1666900908,13030.314168329998,163.8520215899989,54483.95949624001 2022-10-27,20:01:50.000,300,11062311,-795,0,1666900909,13030.401740359994,163.83087420000084,54484.155135600005 2022-10-27,20:01:51.000,300,11062247,-795,0,1666900910,13030.428685599989,163.88726724000298,54484.085264400004 2022-10-27,20:01:52.000,300,11062241,-795,0,1666900911,13030.388267739989,163.84497245999955,54483.96648336 2022-10-27,20:01:53.000,300,11062260,-795,0,1666900912,13030.388267739989,163.87316898000427,54484.02238032 2022-10-27,20:01:54.000,300,11062284,-795,0,1666900913,13030.408476669989,163.88726724000298,54483.99443184 2022-10-27,20:01:55.000,300,11062282,-795,0,1666900914,13030.368058809989,163.88021811000363,54483.99443184 2022-10-27,20:01:56.000,300,11062273,-795,0,1666900915,13030.347849879989,163.89431637000234,54483.819753840005 2022-10-27,20:01:57.000,300,11062241,-795,0,1666900916,13030.293959399998,163.9507094100045,54483.97347048 2022-10-27,20:01:58.000,300,11062257,-795,0,1666900917,13030.334377259998,163.9648076700032,54484.06430304 2022-10-27,20:01:59.000,300,11062310,-795,0,1666900918,13030.253541539998,164.03529897000408,54484.050328799996 2022-10-27,20:02:00.000,300,11062255,-795,0,1666900919,13030.300695709993,164.05644636000216,54484.0153932 2022-10-27,20:02:01.000,300,11062292,-795,0,1666900920,13030.267014159988,164.0493972300028,54484.02936744001 2022-10-27,20:02:02.000,300,11062302,-795,0,1666900921,13030.192914749998,164.10579026999767,54483.938534880006 2022-10-27,20:02:03.000,300,11062242,-795,0,1666900922,13030.199651059993,164.11988853000366,54483.917573520004 2022-10-27,20:02:04.000,300,11062295,-795,0,1666900923,13030.159233199993,164.1833306999979,54483.89661216 2022-10-27,20:02:05.000,300,11062282,-795,0,1666900924,13030.172705819998,164.23267461000069,54483.95949624001 2022-10-27,20:02:06.000,300,11062268,-795,0,1666900925,13030.159233199993,164.23972374000004,54483.96648336 2022-10-27,20:02:07.000,300,11062310,-795,0,1666900926,13030.172705819998,164.32431329999963,54484.050328799996 2022-10-27,20:02:08.000,300,11062246,-795,0,1666900927,13030.132287959997,164.27496939000412,54483.8756508 2022-10-27,20:02:09.000,300,11062323,-795,0,1666900928,13030.139024269993,164.3102150400009,54483.917573520004 2022-10-27,20:02:10.000,300,11062267,-795,0,1666900929,13030.165969510002,164.28906765000283,54483.95250912 2022-10-27,20:02:11.000,300,11062271,-795,0,1666900930,13030.091870099997,164.26792026000476,54483.868663680005 2022-10-27,20:02:12.000,300,11062226,-795,0,1666900931,13030.044715930002,164.25382199999876,54483.79180536001 2022-10-27,20:02:13.000,300,11062271,-795,0,1666900932,13030.064924860002,164.23267461000069,54483.882637919996 2022-10-27,20:02:14.000,300,11062244,-795,0,1666900933,13030.085133790002,164.22562548000133,54483.91058640001 2022-10-27,20:02:15.000,300,11062287,-795,0,1666900934,13030.071661169997,164.2115272200026,54483.93154776001 2022-10-27,20:02:16.000,300,11062259,-795,0,1666900935,13030.105342720002,164.21857635000197,54483.85468944 2022-10-27,20:02:17.000,300,11062285,-795,0,1666900936,13030.011034379997,164.2467728699994,54483.79879248 2022-10-27,20:02:18.000,300,11062164,-795,0,1666900937,13030.031243309997,164.26087112999812,54483.84071520001 2022-10-27,20:02:19.000,300,11062262,-795,0,1666900938,13030.037979619992,164.20447809000325,54483.8057796 2022-10-27,20:02:20.000,300,11062259,-795,0,1666900939,13030.064924860002,164.2115272200026,54483.86167656001 2022-10-27,20:02:21.000,300,11062265,-795,0,1666900940,13030.078397479992,164.22562548000133,54483.882637919996 2022-10-27,20:02:22.000,300,11062312,-795,0,1666900941,13030.112079029997,164.21857635000197,54483.819753840005 2022-10-27,20:02:23.000,300,11062288,-795,0,1666900942,13030.071661169997,164.27496939000412,54483.83372808 2022-10-27,20:02:24.000,300,11062236,-795,0,1666900943,13030.078397479992,164.27496939000412,54483.819753840005 2022-10-27,20:02:25.000,300,11062284,-795,0,1666900944,13030.085133790002,164.26087112999812,54483.75686976 2022-10-27,20:02:26.000,300,11062249,-795,0,1666900945,13030.098606409992,164.32431329999963,54483.67302432001 2022-10-27,20:02:27.000,300,11062296,-795,0,1666900946,13030.031243309997,164.2961167800022,54483.69398568001 2022-10-27,20:02:28.000,300,11062240,-795,0,1666900947,13030.024507000002,164.3102150400009,54483.68699856 2022-10-27,20:02:29.000,300,11062267,-795,0,1666900948,13030.044715930002,164.26792026000476,54483.88962504001 2022-10-27,20:02:30.000,300,11062271,-795,0,1666900949,13030.024507000002,164.27496939000412,54483.76385688001 2022-10-27,20:02:31.000,300,11062231,-795,0,1666900950,13030.078397479992,164.23972374000004,54483.819753840005 2022-10-27,20:02:32.000,300,11062251,-795,0,1666900951,13030.017770689992,164.2467728699994,54483.882637919996 2022-10-27,20:02:33.000,300,11062254,-795,0,1666900952,13029.930198659997,164.23972374000004,54483.68699856 2022-10-27,20:02:34.000,300,11062289,-715,0,1666900953,13029.997561759992,164.20447809000325,54483.70795992 2022-10-27,20:02:35.000,300,11062267,-795,0,1666900954,13029.997561759992,164.22562548000133,54483.8057796 2022-10-27,20:02:36.000,300,11062220,-795,0,1666900955,13029.984089140002,164.19037983000453,54483.819753840005 2022-10-27,20:02:37.000,300,11062259,-795,0,1666900956,13029.936934969992,164.21857635000197,54483.79180536001 2022-10-27,20:02:38.000,300,11062281,-795,0,1666900957,13029.997561759992,164.1480850500011,54483.79180536001 2022-10-27,20:02:39.000,300,11062274,-795,0,1666900958,13030.017770689992,164.17628156999854,54483.86167656001 2022-10-27,20:02:40.000,300,11062235,-795,0,1666900959,13029.990825449997,164.12693766000302,54483.75686976 2022-10-27,20:02:41.000,300,11062340,-795,0,1666900960,13030.011034379997,164.1128394000043,54483.70795992 2022-10-27,20:02:42.000,300,11062241,-795,0,1666900961,13029.936934969992,164.12693766000302,54483.68699856 2022-10-27,20:02:43.000,300,11062282,-795,0,1666900962,13029.997561759992,164.1480850500011,54483.72193416001 2022-10-27,20:02:44.000,300,11062266,-795,0,1666900963,13029.977352829992,164.15513418000046,54483.85468944 2022-10-27,20:02:45.000,300,11062281,-795,0,1666900964,13030.031243309997,164.17628156999854,54483.84071520001 2022-10-27,20:02:46.000,300,11062264,-795,0,1666900965,13029.936934969992,164.16218330999982,54483.8057796 2022-10-27,20:02:47.000,300,11062250,-795,0,1666900966,13029.903253420001,164.23267461000069,54483.72193416001 2022-10-27,20:02:48.000,300,11062215,-795,0,1666900967,13029.876308179992,164.27496939000412,54483.72193416001 2022-10-27,20:02:49.000,300,11062258,-795,0,1666900968,13029.896517109992,164.23267461000069,54483.79879248 2022-10-27,20:02:50.000,300,11062287,-795,0,1666900969,13029.856099249992,164.26087112999812,54483.81276672001 2022-10-27,20:02:51.000,300,11062250,-795,0,1666900970,13029.802208770001,164.28201852000348,54483.68001144 2022-10-27,20:02:52.000,300,11062262,-795,0,1666900971,13029.788736149996,164.2961167800022,54483.8057796 2022-10-27,20:02:53.000,300,11062280,-795,0,1666900972,13029.707900429996,164.3454606899977,54483.75686976 2022-10-27,20:02:54.000,300,11062297,-795,0,1666900973,13029.714636739991,164.3454606899977,54483.75686976 2022-10-27,20:02:55.000,300,11062220,-795,0,1666900974,13029.70116412,164.32431329999963,54483.84770232 2022-10-27,20:02:56.000,300,11062278,-795,0,1666900975,13029.65400994999,164.36660808000306,54483.76385688001 2022-10-27,20:02:57.000,300,11062252,-795,0,1666900976,13029.53949268,164.40185372999986,54483.77783112 2022-10-27,20:02:58.000,300,11062260,-795,0,1666900977,13029.505811129995,164.38775547000114,54483.62411448001 2022-10-27,20:02:59.000,300,11062287,-795,0,1666900978,13029.465393269995,164.43709938000393,54483.68699856 2022-10-27,20:03:00.000,300,11062307,-795,0,1666900979,13029.485602199995,164.43005025000457,54483.770844000006 2022-10-27,20:03:01.000,300,11062268,-795,0,1666900980,13029.51928375,164.47234503000072,54483.79180536001 2022-10-27,20:03:02.000,300,11062265,-795,0,1666900981,13029.445184339995,164.52873807000287,54483.78481824 2022-10-27,20:03:03.000,300,11062255,-795,0,1666900982,13029.4182391,164.54988546000095,54483.6660372 2022-10-27,20:03:04.000,300,11062305,-795,0,1666900983,13029.384557549994,164.59218024000438,54483.74289552001 2022-10-27,20:03:05.000,300,11062250,-795,0,1666900984,13029.303721829994,164.57103284999903,54483.70795992 2022-10-27,20:03:06.000,300,11062239,-795,0,1666900985,13029.33066706999,164.62037676000182,54483.68001144 2022-10-27,20:03:07.000,300,11062282,-795,0,1666900986,13029.243095039994,164.6697206700046,54483.68001144 2022-10-27,20:03:08.000,300,11062268,-795,0,1666900987,13029.175731939999,164.6556224099986,54483.57520464001 2022-10-27,20:03:09.000,300,11062250,-795,0,1666900988,13029.162259319994,164.72611370999948,54483.59616600001 2022-10-27,20:03:10.000,300,11062297,-795,0,1666900989,13029.175731939999,164.69086806000269,54483.6660372 2022-10-27,20:03:11.000,300,11062300,-795,0,1666900990,13029.182468249994,164.68381893000333,54483.65905008 2022-10-27,20:03:12.000,300,11062246,-795,0,1666900991,13029.074687289998,164.72611370999948,54483.582191760004 2022-10-27,20:03:13.000,300,11062265,-795,0,1666900992,13029.088159909988,164.71906458000012,54483.652062960005 2022-10-27,20:03:14.000,300,11062246,-795,0,1666900993,13029.094896219998,164.7543102300042,54483.68001144 2022-10-27,20:03:15.000,300,11062266,-795,0,1666900994,13029.041005739993,164.78250675000163,54483.61014024 2022-10-27,20:03:16.000,300,11062260,-795,0,1666900995,13028.987115260003,164.77545762000227,54483.547256159996 2022-10-27,20:03:17.000,300,11062221,-795,0,1666900996,13029.007324189988,164.83185066000442,54483.582191760004 2022-10-27,20:03:18.000,300,11062270,-795,0,1666900997,13029.027533119988,164.83185066000442,54483.70795992 2022-10-27,20:03:19.000,300,11062231,-795,0,1666900998,13029.027533119988,164.83889979000378,54483.67302432001 2022-10-27,20:03:20.000,300,11062259,-795,0,1666900999,13029.020796809993,164.84594892000314,54483.6660372 2022-10-27,20:03:21.000,300,11062269,-795,0,1666901000,13029.014060499998,164.8529980500025,54483.51232056 2022-10-27,20:03:22.000,300,11062233,-795,0,1666901001,13028.993851569998,164.83889979000378,54483.55424328001 2022-10-27,20:03:23.000,300,11062285,-795,0,1666901002,13029.034269429998,164.86004718000186,54483.56821752 2022-10-27,20:03:24.000,300,11062261,-795,0,1666901003,13029.054478359998,164.87414544000058,54483.62411448001 2022-10-27,20:03:25.000,300,11062306,-795,0,1666901004,13029.054478359998,164.8882436999993,54483.652062960005 2022-10-27,20:03:26.000,300,11062286,-795,0,1666901005,13029.047742049988,164.89529282999865,54483.56821752 2022-10-27,20:03:27.000,300,11062278,-795,0,1666901006,13029.121841459993,164.916440220004,54483.61712736 2022-10-27,20:03:28.000,300,11062298,-795,0,1666901007,13029.108368839989,164.90939109000465,54483.652062960005 2022-10-27,20:03:29.000,300,11062346,-795,0,1666901008,13029.094896219998,164.93053848000272,54483.652062960005 2022-10-27,20:03:30.000,300,11062264,-795,0,1666901009,13029.088159909988,164.93758761000208,54483.6660372 2022-10-27,20:03:31.000,300,11062275,-795,0,1666901010,13029.094896219998,164.93758761000208,54483.61014024 2022-10-27,20:03:32.000,300,11062286,-795,0,1666901011,13029.094896219998,164.93053848000272,54483.58917888 2022-10-27,20:03:33.000,300,11062285,-795,0,1666901012,13029.155523009998,164.93758761000208,54483.52629480001 2022-10-27,20:03:34.000,300,11062305,-795,0,1666901013,13029.135314079998,164.92348935000336,54483.56821752 2022-10-27,20:03:35.000,300,11062278,-795,0,1666901014,13029.115105149998,164.89529282999865,54483.52629480001 2022-10-27,20:03:36.000,300,11062215,-795,0,1666901015,13029.135314079998,164.88119456999993,54483.55424328001 2022-10-27,20:03:37.000,300,11062316,-795,0,1666901016,13029.108368839989,164.89529282999865,54483.35860392001 2022-10-27,20:03:38.000,300,11062235,-795,0,1666901017,13029.101632529993,164.92348935000336,54483.533281920005 2022-10-27,20:03:39.000,300,11062254,-795,0,1666901018,13029.142050389994,164.902341959998,54483.435462240006 2022-10-27,20:03:40.000,300,11062281,-795,0,1666901019,13029.209413489989,164.86004718000186,54483.55424328001 2022-10-27,20:03:41.000,300,11062283,-795,0,1666901020,13029.175731939999,164.86004718000186,54483.61712736 2022-10-27,20:03:42.000,300,11062244,-795,0,1666901021,13029.148786699989,164.83889979000378,54483.58917888 2022-10-27,20:03:43.000,300,11062298,-795,0,1666901022,13029.081423599993,164.83889979000378,54483.47738496001 2022-10-27,20:03:44.000,300,11062249,-795,0,1666901023,13029.108368839989,164.81070326999907,54483.57520464001 2022-10-27,20:03:45.000,300,11062252,-795,0,1666901024,13029.094896219998,164.82480152999779,54483.582191760004 2022-10-27,20:03:46.000,300,11062257,-795,0,1666901025,13029.081423599993,164.83185066000442,54483.5612304 2022-10-27,20:03:47.000,300,11062265,-795,0,1666901026,13029.007324189988,164.81775239999843,54483.414500880004 2022-10-27,20:03:48.000,300,11062237,-795,0,1666901027,13028.960170019993,164.83889979000378,54483.44943648 2022-10-27,20:03:49.000,300,11062251,-795,0,1666901028,13028.946697400002,164.87414544000058,54483.44943648 2022-10-27,20:03:50.000,300,11062272,-795,0,1666901029,13029.020796809993,164.89529282999865,54483.58917888 2022-10-27,20:03:51.000,300,11062294,-795,0,1666901030,13028.980378949993,164.87414544000058,54483.603153120006 2022-10-27,20:03:52.000,300,11062232,-795,0,1666901031,13028.966906330003,164.93053848000272,54483.49834632 2022-10-27,20:03:53.000,300,11062223,-795,0,1666901032,13028.987115260003,164.92348935000336,54483.64507584001 2022-10-27,20:03:54.000,300,11062254,-795,0,1666901033,13028.926488470002,164.99398065000423,54483.49834632 2022-10-27,20:03:55.000,300,11062279,-795,0,1666901034,13029.007324189988,165.0151280400023,54483.603153120006 2022-10-27,20:03:56.000,300,11062251,-795,0,1666901035,13028.987115260003,165.0010297800036,54483.49834632 2022-10-27,20:03:57.000,300,11062273,-795,0,1666901036,13028.953433709998,165.00807891000295,54483.45642360001 2022-10-27,20:03:58.000,300,11062265,-795,0,1666901037,13029.014060499998,164.99398065000423,54483.5612304 2022-10-27,20:03:59.000,300,11062233,-795,0,1666901038,13029.041005739993,164.99398065000423,54483.603153120006 2022-10-27,20:04:00.000,300,11062201,-795,0,1666901039,13028.939961089993,165.0010297800036,54483.50533344001 2022-10-27,20:04:01.000,300,11062258,-795,0,1666901040,13028.987115260003,164.99398065000423,54483.61014024 2022-10-27,20:04:02.000,300,11062287,-795,0,1666901041,13028.919752159993,164.97988238999824,54483.49834632 2022-10-27,20:04:03.000,300,11062279,-795,0,1666901042,13028.913015849997,164.94463674000144,54483.47738496001 2022-10-27,20:04:04.000,300,11062266,-795,0,1666901043,13028.852389059997,164.9516858700008,54483.54026904 2022-10-27,20:04:05.000,300,11062290,-795,0,1666901044,13028.919752159993,164.90939109000465,54483.59616600001 2022-10-27,20:04:06.000,300,11062259,-795,0,1666901045,13028.899543229993,164.94463674000144,54483.62411448001 2022-10-27,20:04:07.000,300,11062282,-795,0,1666901046,13028.845652750002,164.902341959998,54483.54026904 2022-10-27,20:04:08.000,300,11062240,-795,0,1666901047,13028.758080719992,164.94463674000144,54483.40052664 2022-10-27,20:04:09.000,300,11062200,-795,0,1666901048,13028.798498579992,164.94463674000144,54483.533281920005 2022-10-27,20:04:10.000,300,11062291,-795,0,1666901049,13028.737871789992,164.87414544000058,54483.547256159996 2022-10-27,20:04:11.000,300,11062297,-795,0,1666901050,13028.731135479997,164.88119456999993,54483.51232056 2022-10-27,20:04:12.000,300,11062267,-795,0,1666901051,13028.663772380001,164.97283325999888,54483.435462240006 2022-10-27,20:04:13.000,300,11062262,-795,0,1666901052,13028.683981310001,164.98693152000487,54483.47738496001 2022-10-27,20:04:14.000,300,11062262,-795,0,1666901053,13028.623354520001,164.97283325999888,54483.40052664 2022-10-27,20:04:15.000,300,11062267,-795,0,1666901054,13028.630090829996,164.9516858700008,54483.50533344001 2022-10-27,20:04:16.000,300,11062206,-795,0,1666901055,13028.623354520001,164.98693152000487,54483.44244936 2022-10-27,20:04:17.000,300,11062242,-795,0,1666901056,13028.576200349991,164.96578412999952,54483.38655240001 2022-10-27,20:04:18.000,300,11062257,-795,0,1666901057,13028.488628319996,165.0151280400023,54483.33764256001 2022-10-27,20:04:19.000,300,11062248,-795,0,1666901058,13028.515573559991,165.02922630000103,54483.30969408001 2022-10-27,20:04:20.000,300,11062320,-795,0,1666901059,13028.488628319996,165.05742281999846,54483.414500880004 2022-10-27,20:04:21.000,300,11062230,-795,0,1666901060,13028.515573559991,165.0362754300004,54483.51930768 2022-10-27,20:04:22.000,300,11062250,-795,0,1666901061,13028.508837249996,165.02922630000103,54483.47039784 2022-10-27,20:04:23.000,300,11062229,-795,0,1666901062,13028.46168308,164.98693152000487,54483.39353952 2022-10-27,20:04:24.000,300,11062217,-795,0,1666901063,13028.468419389996,165.0010297800036,54483.414500880004 2022-10-27,20:04:25.000,300,11062282,-795,0,1666901064,13028.50210094,164.97988238999824,54483.40052664 2022-10-27,20:04:26.000,300,11062273,-795,0,1666901065,13028.45494676999,164.98693152000487,54483.42847512001 2022-10-27,20:04:27.000,300,11062260,-795,0,1666901066,13028.407792599995,164.96578412999952,54483.30270696 2022-10-27,20:04:28.000,300,11062257,-795,0,1666901067,13028.387583669995,165.00807891000295,54483.26078424001 2022-10-27,20:04:29.000,300,11062245,-795,0,1666901068,13028.42126522,164.97283325999888,54483.45642360001 2022-10-27,20:04:30.000,300,11062288,-795,0,1666901069,13028.41452890999,164.99398065000423,54483.44943648 2022-10-27,20:04:31.000,300,11062226,-795,0,1666901070,13028.42126522,164.98693152000487,54483.435462240006 2022-10-27,20:04:32.000,300,11062259,-795,0,1666901071,13028.306747949995,165.02922630000103,54483.33764256001 2022-10-27,20:04:33.000,300,11062282,-795,0,1666901072,13028.32022057,165.0010297800036,54483.421488 2022-10-27,20:04:34.000,300,11062268,-795,0,1666901073,13028.33369318999,165.02922630000103,54483.35860392001 2022-10-27,20:04:35.000,300,11062284,-795,0,1666901074,13028.39431997999,165.0503736899991,54483.414500880004 2022-10-27,20:04:36.000,300,11062264,-795,0,1666901075,13028.326956879995,165.0997176000019,54483.246810000004 2022-10-27,20:04:37.000,300,11062260,-795,0,1666901076,13028.347165809995,165.07152108000446,54483.40052664 2022-10-27,20:04:38.000,300,11062257,-795,0,1666901077,13028.407792599995,165.10676673000125,54483.421488 2022-10-27,20:04:39.000,300,11062295,-795,0,1666901078,13028.36063843,165.12791411999933,54483.34462968 2022-10-27,20:04:40.000,300,11062256,-795,0,1666901079,13028.326956879995,165.12086498999997,54483.29571984 2022-10-27,20:04:41.000,300,11062266,-795,0,1666901080,13028.30001164,165.12086498999997,54483.37257816 2022-10-27,20:04:42.000,300,11062294,-795,0,1666901081,13028.23938485,165.14906151000469,54483.26078424001 2022-10-27,20:04:43.000,300,11062270,-795,0,1666901082,13028.165285439994,165.14906151000469,54483.2817456 2022-10-27,20:04:44.000,300,11062326,-795,0,1666901083,13028.17875806,165.17725803000212,54483.23982288001 2022-10-27,20:04:45.000,300,11062282,-795,0,1666901084,13028.23938485,165.21250367999892,54483.365591040005 2022-10-27,20:04:46.000,300,11062224,-795,0,1666901085,13028.185494369995,165.2266019400049,54483.34462968 2022-10-27,20:04:47.000,300,11062247,-795,0,1666901086,13028.17202174999,165.30414236999786,54483.32366832 2022-10-27,20:04:48.000,300,11062267,-795,0,1666901087,13028.11813127,165.32528976000322,54483.246810000004 2022-10-27,20:04:49.000,300,11062205,-795,0,1666901088,13028.124867579994,165.3111915000045,54483.26078424001 2022-10-27,20:04:50.000,300,11062244,-795,0,1666901089,13028.003613999994,165.36758453999937,54483.11405472 2022-10-27,20:04:51.000,300,11062279,-795,0,1666901090,13028.077713409999,165.32528976000322,54483.2817456 2022-10-27,20:04:52.000,300,11062253,-795,0,1666901091,13028.017086619999,165.33938802000193,54483.23283576 2022-10-27,20:04:53.000,300,11062257,-795,0,1666901092,13028.003613999994,165.36053541,54483.19091304001 2022-10-27,20:04:54.000,300,11062279,-795,0,1666901093,13027.990141379989,165.3816827999981,54483.29571984 2022-10-27,20:04:55.000,300,11062288,-795,0,1666901094,13027.969932449989,165.37463366999873,54483.2817456 2022-10-27,20:04:56.000,300,11062234,-795,0,1666901095,13027.942987209994,165.42397758000152,54483.16296456 2022-10-27,20:04:57.000,300,11062253,-795,0,1666901096,13027.942987209994,165.41692845000216,54483.11405472 2022-10-27,20:04:58.000,300,11062229,-795,0,1666901097,13027.882360419993,165.37463366999873,54482.98828656 2022-10-27,20:04:59.000,300,11062305,-795,0,1666901098,13027.875624109998,165.41692845000216,54483.05117064001 2022-10-27,20:05:00.000,300,11062277,-795,0,1666901099,13027.875624109998,165.4451249699996,54483.14200320001 2022-10-27,20:05:01.000,300,11062244,-795,0,1666901100,13027.909305659989,165.4733214900043,54483.100080480006 2022-10-27,20:05:02.000,300,11062280,-795,0,1666901101,13027.848678869988,165.48037062000367,54483.14200320001 2022-10-27,20:05:03.000,300,11062253,-795,0,1666901102,13027.868887799988,165.4944688800024,54483.05117064001 2022-10-27,20:05:04.000,300,11062249,-795,0,1666901103,13027.902569349993,165.5085671400011,54483.13501608 2022-10-27,20:05:05.000,300,11062268,-795,0,1666901104,13027.835206249998,165.52266539999982,54483.00924792 2022-10-27,20:05:06.000,300,11062239,-795,0,1666901105,13027.801524699993,165.52266539999982,54482.99527368 2022-10-27,20:05:07.000,300,11062273,-795,0,1666901106,13027.848678869988,165.5438127899979,54483.08610624 2022-10-27,20:05:08.000,300,11062250,-795,0,1666901107,13027.821733629993,165.60020583000005,54483.08610624 2022-10-27,20:05:09.000,300,11062243,-795,0,1666901108,13027.835206249998,165.5931567000007,54483.02322216001 2022-10-27,20:05:10.000,300,11062264,-795,0,1666901109,13027.862151489993,165.62840235000476,54483.18392592 2022-10-27,20:05:11.000,300,11062258,-795,0,1666901110,13027.828469939988,165.66364800000156,54483.1070676 2022-10-27,20:05:12.000,300,11062230,-795,0,1666901111,13027.761106839993,165.67069713000092,54483.0371964 2022-10-27,20:05:13.000,300,11062285,-795,0,1666901112,13027.767843150003,165.67774626000028,54483.079119120004 2022-10-27,20:05:14.000,300,11062270,-795,0,1666901113,13027.828469939988,165.68479538999964,54483.12802896 2022-10-27,20:05:15.000,300,11062263,-795,0,1666901114,13027.814997319998,165.7200410400037,54483.09309336001 2022-10-27,20:05:16.000,300,11062290,-795,0,1666901115,13027.781315769993,165.74118843000178,54483.01623504 2022-10-27,20:05:17.000,300,11062257,-795,0,1666901116,13027.754370529998,165.74823756000114,54483.00226080001 2022-10-27,20:05:18.000,300,11062222,-795,0,1666901117,13027.754370529998,165.76938494999922,54483.01623504 2022-10-27,20:05:19.000,300,11062265,-795,0,1666901118,13027.821733629993,165.77643407999858,54483.12104184001 2022-10-27,20:05:20.000,300,11062250,-795,0,1666901119,13027.794788389998,165.77643407999858,54483.12802896 2022-10-27,20:05:21.000,300,11062221,-795,0,1666901120,13027.747634220003,165.79758147000393,54483.13501608 2022-10-27,20:05:22.000,300,11062307,-795,0,1666901121,13027.707216360002,165.79758147000393,54483.06514488 2022-10-27,20:05:23.000,300,11062268,-795,0,1666901122,13027.673534809997,165.8398762500001,54483.05117064001 2022-10-27,20:05:24.000,300,11062269,-795,0,1666901123,13027.727425290002,165.8539745099988,54483.07213200001 2022-10-27,20:05:25.000,300,11062272,-795,0,1666901124,13027.747634220003,165.89626929000224,54483.1769388 2022-10-27,20:05:26.000,300,11062279,-795,0,1666901125,13027.734161599998,165.88922016000288,54483.1070676 2022-10-27,20:05:27.000,300,11062285,-795,0,1666901126,13027.734161599998,165.91741668000031,54483.02322216001 2022-10-27,20:05:28.000,300,11062247,-795,0,1666901127,13027.720688979993,165.87512190000416,54483.044183519996 2022-10-27,20:05:29.000,300,11062270,-795,0,1666901128,13027.740897909993,165.9526623300044,54483.05815776 2022-10-27,20:05:30.000,300,11062263,-795,0,1666901129,13027.794788389998,165.9526623300044,54483.08610624 2022-10-27,20:05:31.000,300,11062304,-795,0,1666901130,13027.754370529998,165.97380972000246,54482.99527368 2022-10-27,20:05:32.000,300,11062256,-795,0,1666901131,13027.767843150003,165.95971146000375,54482.98828656 2022-10-27,20:05:33.000,300,11062263,-795,0,1666901132,13027.814997319998,166.00905536999926,54482.981299440005 2022-10-27,20:05:34.000,300,11062261,-795,0,1666901133,13027.814997319998,166.0302027600046,54483.02322216001 2022-10-27,20:05:35.000,300,11062279,-795,0,1666901134,13027.848678869988,166.05839928000205,54483.06514488 2022-10-27,20:05:36.000,300,11062306,-795,0,1666901135,13027.916041969998,166.05839928000205,54483.044183519996 2022-10-27,20:05:37.000,300,11062275,-795,0,1666901136,13027.868887799988,166.07249754000077,54482.99527368 2022-10-27,20:05:38.000,300,11062268,-795,0,1666901137,13027.862151489993,166.12184145000356,54482.94636384 2022-10-27,20:05:39.000,300,11062243,-795,0,1666901138,13027.855415179998,166.0865957999995,54482.932389600006 2022-10-27,20:05:40.000,300,11062293,-795,0,1666901139,13027.875624109998,166.0865957999995,54483.0371964 2022-10-27,20:05:41.000,300,11062287,-795,0,1666901140,13027.983405069994,166.1006940599982,54483.12104184001 2022-10-27,20:05:42.000,300,11062275,-795,0,1666901141,13027.956459829998,166.09364492999885,54483.07213200001 2022-10-27,20:05:43.000,300,11062244,-795,0,1666901142,13027.983405069994,166.12184145000356,54483.00226080001 2022-10-27,20:05:44.000,300,11062276,-795,0,1666901143,13028.057504479999,166.10774319000484,54483.14200320001 2022-10-27,20:05:45.000,300,11062252,-795,0,1666901144,13028.07097709999,166.14298884000164,54483.09309336001 2022-10-27,20:05:46.000,300,11062286,-795,0,1666901145,13028.145076509994,166.12889058000292,54483.079119120004 2022-10-27,20:05:47.000,300,11062294,-795,0,1666901146,13028.11139495999,166.14298884000164,54482.91841536 2022-10-27,20:05:48.000,300,11062270,-795,0,1666901147,13028.145076509994,166.19233275000443,54482.981299440005 2022-10-27,20:05:49.000,300,11062239,-795,0,1666901148,13028.19896699,166.14298884000164,54483.15597744 2022-10-27,20:05:50.000,300,11062279,-795,0,1666901149,13028.23264853999,166.12889058000292,54483.12802896 2022-10-27,20:05:51.000,300,11062206,-795,0,1666901150,13028.185494369995,166.23462753000058,54482.9673252 2022-10-27,20:05:52.000,300,11062236,-795,0,1666901151,13028.21917592,166.12889058000292,54483.1070676 2022-10-27,20:05:53.000,300,11062262,-795,0,1666901152,13028.23938485,166.150037970001,54483.00924792 2022-10-27,20:05:54.000,300,11062254,-795,0,1666901153,13028.21917592,166.12889058000292,54483.14200320001 2022-10-27,20:05:55.000,300,11062254,-795,0,1666901154,13028.23938485,166.13593971000228,54483.100080480006 2022-10-27,20:05:56.000,300,11062268,-795,0,1666901155,13028.21243960999,166.12889058000292,54483.030209280005 2022-10-27,20:05:57.000,300,11062263,-795,0,1666901156,13028.23938485,166.1641362299997,54483.1769388 2022-10-27,20:05:58.000,300,11062230,-795,0,1666901157,13028.3404295,166.20643101000314,54483.2817456 2022-10-27,20:05:59.000,300,11062238,-795,0,1666901158,13028.35390211999,166.22052927000186,54483.26078424001 2022-10-27,20:06:00.000,300,11062257,-795,0,1666901159,13028.31348425999,166.1852836199978,54483.25379712 2022-10-27,20:06:01.000,300,11062296,-795,0,1666901160,13028.27980271,166.20643101000314,54483.20488728 2022-10-27,20:06:02.000,300,11062236,-795,0,1666901161,13028.27980271,166.19938188000378,54483.07213200001 2022-10-27,20:06:03.000,300,11062268,-795,0,1666901162,13028.306747949995,166.19233275000443,54483.14200320001 2022-10-27,20:06:04.000,300,11062278,-795,0,1666901163,13028.347165809995,166.17823448999843,54483.14200320001 2022-10-27,20:06:05.000,300,11062304,-795,0,1666901164,13028.3404295,166.19233275000443,54483.26078424001 2022-10-27,20:06:06.000,300,11062259,-795,0,1666901165,13028.29327532999,166.14298884000164,54483.246810000004 2022-10-27,20:06:07.000,300,11062284,-795,0,1666901166,13028.27306639999,166.12184145000356,54483.18392592 2022-10-27,20:06:08.000,300,11062220,-795,0,1666901167,13028.30001164,166.12889058000292,54483.267771360006 2022-10-27,20:06:09.000,300,11062336,-795,0,1666901168,13028.27980271,166.12184145000356,54483.30270696 2022-10-27,20:06:10.000,300,11062277,-795,0,1666901169,13028.27980271,166.1006940599982,54483.16995168001 2022-10-27,20:06:11.000,300,11062281,-795,0,1666901170,13028.21243960999,166.07954667000013,54483.13501608 2022-10-27,20:06:12.000,300,11062254,-795,0,1666901171,13028.185494369995,166.1006940599982,54483.14200320001 2022-10-27,20:06:13.000,300,11062287,-795,0,1666901172,13028.17875806,166.05839928000205,54483.15597744 2022-10-27,20:06:14.000,300,11062246,-795,0,1666901173,13028.185494369995,166.01610449999862,54483.148990320005 2022-10-27,20:06:15.000,300,11062318,-795,0,1666901174,13028.19223067999,165.98790798000118,54483.27475848 2022-10-27,20:06:16.000,300,11062246,-795,0,1666901175,13028.097922339999,165.97380972000246,54483.18392592 2022-10-27,20:06:17.000,300,11062242,-795,0,1666901176,13028.030559239989,165.98085885000182,54483.1070676 2022-10-27,20:06:18.000,300,11062209,-795,0,1666901177,13027.983405069994,165.95971146000375,54482.9673252 2022-10-27,20:06:19.000,300,11062266,-795,0,1666901178,13027.963196139994,165.9385640699984,54482.911428240004 2022-10-27,20:06:20.000,300,11062249,-795,0,1666901179,13027.969932449989,165.92446580999967,54483.06514488 2022-10-27,20:06:21.000,300,11062273,-795,0,1666901180,13027.936250899998,165.91036755000096,54483.0371964 2022-10-27,20:06:22.000,300,11062252,-795,0,1666901181,13027.949723519989,165.88217103000352,54482.94636384 2022-10-27,20:06:23.000,300,11062274,-795,0,1666901182,13027.909305659989,165.87512190000416,54483.06514488 2022-10-27,20:06:24.000,300,11062234,-795,0,1666901183,13027.814997319998,165.8398762500001,54482.95335096001 2022-10-27,20:06:25.000,300,11062267,-795,0,1666901184,13027.808261009988,165.79758147000393,54483.00226080001 2022-10-27,20:06:26.000,300,11062255,-795,0,1666901185,13027.700480049993,165.82577799000137,54482.911428240004 2022-10-27,20:06:27.000,300,11062293,-795,0,1666901186,13027.707216360002,165.78348320999794,54482.897454 2022-10-27,20:06:28.000,300,11062241,-795,0,1666901187,13027.700480049993,165.79053234000457,54482.91841536 2022-10-27,20:06:29.000,300,11062249,-795,0,1666901188,13027.660062189992,165.71299191000435,54483.00226080001 2022-10-27,20:06:30.000,300,11062286,-795,0,1666901189,13027.639853259992,165.69889364999835,54482.981299440005 2022-10-27,20:06:31.000,300,11062248,-795,0,1666901190,13027.606171710002,165.72709017000307,54482.92540248001 2022-10-27,20:06:32.000,300,11062231,-795,0,1666901191,13027.559017539992,165.7059427799977,54482.876492639996 2022-10-27,20:06:33.000,300,11062283,-795,0,1666901192,13027.559017539992,165.77643407999858,54482.862518400005 2022-10-27,20:06:34.000,300,11062244,-795,0,1666901193,13027.538808609992,165.73413930000243,54482.80662144001 2022-10-27,20:06:35.000,300,11062236,-795,0,1666901194,13027.565753850002,165.74118843000178,54482.932389600006 2022-10-27,20:06:36.000,300,11062288,-795,0,1666901195,13027.565753850002,165.8046306000033,54482.911428240004 2022-10-27,20:06:37.000,300,11062276,-795,0,1666901196,13027.532072299997,165.84692537999945,54482.85553128001 2022-10-27,20:06:38.000,300,11062254,-795,0,1666901197,13027.532072299997,165.83282712000073,54482.80662144001 2022-10-27,20:06:39.000,300,11062306,-795,0,1666901198,13027.518599679992,165.84692537999945,54482.88347976001 2022-10-27,20:06:40.000,300,11062235,-795,0,1666901199,13027.511863369997,165.88922016000288,54482.95335096001 2022-10-27,20:06:41.000,300,11062262,-795,0,1666901200,13027.505127060002,165.88922016000288,54482.93937672 2022-10-27,20:06:42.000,300,11062261,-795,0,1666901201,13027.498390749992,166.0020062399999,54482.862518400005 2022-10-27,20:06:43.000,300,11062286,-795,0,1666901202,13027.478181819992,165.98085885000182,54482.89046688 2022-10-27,20:06:44.000,300,11062301,-795,0,1666901203,13027.518599679992,166.0302027600046,54482.91841536 2022-10-27,20:06:45.000,300,11062299,-795,0,1666901204,13027.532072299997,166.01610449999862,54482.94636384 2022-10-27,20:06:46.000,300,11062267,-795,0,1666901205,13027.491654439997,166.04430102000333,54482.897454 2022-10-27,20:06:47.000,300,11062232,-795,0,1666901206,13027.518599679992,166.150037970001,54482.96033808 2022-10-27,20:06:48.000,300,11062180,-795,0,1666901207,13027.417555029991,166.13593971000228,54482.88347976001 2022-10-27,20:06:49.000,300,11062267,-795,0,1666901208,13027.417555029991,166.12184145000356,54482.86950552 2022-10-27,20:06:50.000,300,11062224,-795,0,1666901209,13027.410818719996,166.17118535999907,54482.75771160001 2022-10-27,20:06:51.000,300,11062251,-795,0,1666901210,13027.424291340001,166.1852836199978,54482.932389600006 2022-10-27,20:06:52.000,300,11062261,-795,0,1666901211,13027.410818719996,166.1852836199978,54482.68784040001 2022-10-27,20:06:53.000,300,11062329,-795,0,1666901212,13027.437763959992,166.276922310004,54482.92540248001 2022-10-27,20:06:54.000,300,11062286,-795,0,1666901213,13027.505127060002,166.29102057000273,54482.94636384 2022-10-27,20:06:55.000,300,11062277,-795,0,1666901214,13027.532072299997,166.32626621999952,54482.911428240004 2022-10-27,20:06:56.000,300,11062247,-795,0,1666901215,13027.451236579996,166.34036447999824,54482.86950552 2022-10-27,20:06:57.000,300,11062298,-795,0,1666901216,13027.525335990002,166.3615118700036,54482.764698720006 2022-10-27,20:06:58.000,300,11062242,-795,0,1666901217,13027.471445509997,166.3967575200004,54482.73675024001 2022-10-27,20:06:59.000,300,11062233,-795,0,1666901218,13027.505127060002,166.4108557799991,54482.65989192 2022-10-27,20:07:00.000,300,11062292,-795,0,1666901219,13027.565753850002,166.44610143000318,54482.77867296 2022-10-27,20:07:01.000,300,11062293,-795,0,1666901220,13027.585962780002,166.47429795000062,54482.79963432 2022-10-27,20:07:02.000,300,11062258,-795,0,1666901221,13027.565753850002,166.51659273000405,54482.70181464 2022-10-27,20:07:03.000,300,11062299,-795,0,1666901222,13027.552281229997,166.53069099000277,54482.77867296 2022-10-27,20:07:04.000,300,11062199,-795,0,1666901223,13027.639853259992,166.51659273000405,54482.65989192 2022-10-27,20:07:05.000,300,11062224,-795,0,1666901224,13027.653325879997,166.50249446999806,54482.77867296 2022-10-27,20:07:06.000,300,11062248,-795,0,1666901225,13027.693743739997,166.51659273000405,54482.68085328 2022-10-27,20:07:07.000,300,11062211,-795,0,1666901226,13027.653325879997,166.50249446999806,54482.61796920001 2022-10-27,20:07:08.000,300,11062260,-795,0,1666901227,13027.680271119993,166.51659273000405,54482.61098208 2022-10-27,20:07:09.000,300,11062273,-795,0,1666901228,13027.781315769993,166.56593663999956,54482.63893056001 2022-10-27,20:07:10.000,300,11062262,-795,0,1666901229,13027.814997319998,166.5588875100002,54482.6529048 2022-10-27,20:07:11.000,300,11062277,-795,0,1666901230,13027.828469939988,166.59413316000428,54482.63893056001 2022-10-27,20:07:12.000,300,11062227,-795,0,1666901231,13027.841942559993,166.63642794000043,54482.55508512 2022-10-27,20:07:13.000,300,11062231,-795,0,1666901232,13027.868887799988,166.6716735900045,54482.597007840006 2022-10-27,20:07:14.000,300,11062270,-795,0,1666901233,13028.003613999994,166.72101750000002,54482.63893056001 2022-10-27,20:07:15.000,300,11062276,-795,0,1666901234,13027.983405069994,166.7562631500041,54482.63194344 2022-10-27,20:07:16.000,300,11062291,-795,0,1666901235,13027.956459829998,166.76331228000345,54482.5131624 2022-10-27,20:07:17.000,300,11062290,-795,0,1666901236,13028.037295549999,166.79855793000024,54482.63893056001 2022-10-27,20:07:18.000,300,11062239,-795,0,1666901237,13028.077713409999,166.81265618999896,54482.63893056001 2022-10-27,20:07:19.000,300,11062306,-795,0,1666901238,13028.023822929994,166.84790184000303,54482.597007840006 2022-10-27,20:07:20.000,300,11062246,-795,0,1666901239,13028.077713409999,166.84790184000303,54482.75072448 2022-10-27,20:07:21.000,300,11062287,-795,0,1666901240,13028.084449719994,166.84790184000303,54482.694827520005 2022-10-27,20:07:22.000,300,11062231,-795,0,1666901241,13028.077713409999,166.9042948799979,54482.722776 2022-10-27,20:07:23.000,300,11062266,-795,0,1666901242,13028.057504479999,166.91134401000454,54482.77168584 2022-10-27,20:07:24.000,300,11062266,-795,0,1666901243,13028.023822929994,166.8901966199992,54482.66687904001 2022-10-27,20:07:25.000,300,11062248,-795,0,1666901244,13028.030559239989,166.8901966199992,54482.67386616 2022-10-27,20:07:26.000,300,11062295,-795,0,1666901245,13028.084449719994,166.91134401000454,54482.80662144001 2022-10-27,20:07:27.000,300,11062234,-795,0,1666901246,13028.11813127,166.93954053000198,54482.83456992001 2022-10-27,20:07:28.000,300,11062220,-795,0,1666901247,13028.077713409999,167.0170809600022,54482.764698720006 2022-10-27,20:07:29.000,300,11062287,-795,0,1666901248,13028.124867579994,167.00298270000349,54482.67386616 2022-10-27,20:07:30.000,300,11062173,-795,0,1666901249,13028.057504479999,167.0170809600022,54482.478226800005 2022-10-27,20:07:31.000,300,11062280,-795,0,1666901250,13028.124867579994,167.03117922000092,54482.68085328 2022-10-27,20:07:32.000,300,11062252,-795,0,1666901251,13028.124867579994,166.98183530999813,54482.708801759996 2022-10-27,20:07:33.000,300,11062235,-795,0,1666901252,13028.145076509994,166.97478617999877,54482.66687904001 2022-10-27,20:07:34.000,300,11062250,-795,0,1666901253,13028.21243960999,166.93954053000198,54482.66687904001 2022-10-27,20:07:35.000,300,11062233,-795,0,1666901254,13028.225912229995,166.89724574999855,54482.61796920001 2022-10-27,20:07:36.000,300,11062160,-795,0,1666901255,13028.205703299995,166.84790184000303,54482.56905936001 2022-10-27,20:07:37.000,300,11062293,-795,0,1666901256,13028.205703299995,166.84790184000303,54482.35245864001 2022-10-27,20:07:38.000,300,11062214,-795,0,1666901257,13028.31348425999,167.02413009000156,54482.32451016 2022-10-27,20:07:39.000,300,11062295,-795,0,1666901258,13028.448210459996,167.08757226000307,54482.41534272 2022-10-27,20:07:40.000,300,11062268,-795,0,1666901259,13028.33369318999,167.2003583400001,54482.429316960006 2022-10-27,20:07:41.000,300,11062301,-795,0,1666901260,13028.17875806,167.1651126900033,54482.527136640005 2022-10-27,20:07:42.000,300,11062289,-795,0,1666901261,13028.185494369995,167.1016705200018,54482.63893056001 2022-10-27,20:07:43.000,300,11062252,-795,0,1666901262,13028.1383402,167.0805231300037,54482.59002072001 2022-10-27,20:07:44.000,300,11062228,-795,0,1666901263,13028.15181281999,167.04527747999964,54482.63893056001 2022-10-27,20:07:45.000,300,11062242,-795,0,1666901264,13028.1383402,167.01003183000284,54482.63893056001 2022-10-27,20:07:46.000,300,11062211,-795,0,1666901265,13028.077713409999,166.98183530999813,54482.56905936001 2022-10-27,20:07:47.000,300,11062277,-795,0,1666901266,13028.097922339999,166.98183530999813,54482.61098208 2022-10-27,20:07:48.000,300,11062235,-795,0,1666901267,13028.010350309989,167.01003183000284,54482.50617528 2022-10-27,20:07:49.000,300,11062249,-795,0,1666901268,13028.05076816999,167.03822835000028,54482.56905936001 2022-10-27,20:07:50.000,300,11062230,-795,0,1666901269,13028.13160388999,167.052326609999,54482.63194344 2022-10-27,20:07:51.000,300,11062242,-795,0,1666901270,13028.11813127,167.09462139000243,54482.62495632 2022-10-27,20:07:52.000,300,11062259,-795,0,1666901271,13028.097922339999,167.07347400000435,54482.55508512 2022-10-27,20:07:53.000,300,11062290,-795,0,1666901272,13028.057504479999,167.15101443000458,54482.31752304 2022-10-27,20:07:54.000,300,11062290,-795,0,1666901273,13028.17875806,167.14396529999794,54482.55508512 2022-10-27,20:07:55.000,300,11062230,-795,0,1666901274,13028.17875806,167.17921095000202,54482.45027832001 2022-10-27,20:07:56.000,300,11062277,-795,0,1666901275,13028.225912229995,167.19330921000073,54482.49918816001 2022-10-27,20:07:57.000,300,11062268,-795,0,1666901276,13028.266330089995,167.2285548600048,54482.63893056001 2022-10-27,20:07:58.000,300,11062223,-795,0,1666901277,13028.407792599995,167.18626008000138,54482.722776 2022-10-27,20:07:59.000,300,11062290,-795,0,1666901278,13028.448210459996,167.23560399000417,54482.722776 2022-10-27,20:08:00.000,300,11062240,-795,0,1666901279,13028.488628319996,167.29199702999904,54482.722776 2022-10-27,20:08:01.000,300,11062247,-795,0,1666901280,13028.407792599995,167.3131444200044,54482.67386616 2022-10-27,20:08:02.000,300,11062233,-795,0,1666901281,13028.36063843,167.3483900700012,54482.61796920001 2022-10-27,20:08:03.000,300,11062234,-795,0,1666901282,13028.38084736,167.38363571999798,54482.645917680005 2022-10-27,20:08:04.000,300,11062258,-795,0,1666901283,13028.46168308,167.43297963000077,54482.72976312 2022-10-27,20:08:05.000,300,11062275,-795,0,1666901284,13028.515573559991,167.50347093000164,54482.764698720006 2022-10-27,20:08:06.000,300,11062241,-795,0,1666901285,13028.48189201,167.5739622300025,54482.72976312 2022-10-27,20:08:07.000,300,11062267,-795,0,1666901286,13028.45494676999,167.63035527000466,54482.68085328 2022-10-27,20:08:08.000,300,11062237,-795,0,1666901287,13028.52230987,167.68674830999953,54482.72976312 2022-10-27,20:08:09.000,300,11062232,-795,0,1666901288,13028.488628319996,167.76428873999976,54482.65989192 2022-10-27,20:08:10.000,300,11062277,-795,0,1666901289,13028.50210094,167.77133786999912,54482.7926472 2022-10-27,20:08:11.000,300,11062252,-795,0,1666901290,13028.549255109996,167.82773091000126,54482.694827520005 2022-10-27,20:08:12.000,300,11062275,-795,0,1666901291,13028.52230987,167.89117308000277,54482.78566008001 2022-10-27,20:08:13.000,300,11062247,-795,0,1666901292,13028.582936660001,167.93346785999893,54482.71578888001 2022-10-27,20:08:14.000,300,11062274,-795,0,1666901293,13028.609881899996,167.89117308000277,54482.91841536 2022-10-27,20:08:15.000,300,11062283,-795,0,1666901294,13028.650299759996,167.98986090000108,54482.88347976001 2022-10-27,20:08:16.000,300,11062230,-795,0,1666901295,13028.670508689996,168.01100828999915,54482.708801759996 2022-10-27,20:08:17.000,300,11062302,-795,0,1666901296,13028.636827139992,168.03920481000387,54482.70181464 2022-10-27,20:08:18.000,300,11062275,-795,0,1666901297,13028.650299759996,168.02510654999787,54482.68085328 2022-10-27,20:08:19.000,300,11062267,-795,0,1666901298,13028.670508689996,168.03920481000387,54482.83456992001 2022-10-27,20:08:20.000,300,11062266,-795,0,1666901299,13028.704190240001,168.05330307000258,54482.86950552 2022-10-27,20:08:21.000,300,11062289,-795,0,1666901300,13028.710926549997,168.0674013300013,54482.94636384 2022-10-27,20:08:22.000,300,11062245,-795,0,1666901301,13028.731135479997,168.1308435000028,54482.8275828 2022-10-27,20:08:23.000,300,11062203,-795,0,1666901302,13028.798498579992,168.04625394000323,54482.86950552 2022-10-27,20:08:24.000,300,11062229,-795,0,1666901303,13028.852389059997,168.04625394000323,54482.89046688 2022-10-27,20:08:25.000,300,11062241,-795,0,1666901304,13028.852389059997,167.99691003000044,54482.86950552 2022-10-27,20:08:26.000,300,11062261,-795,0,1666901305,13028.872597989997,168.0321556800045,54482.911428240004 2022-10-27,20:08:27.000,300,11062265,-795,0,1666901306,13028.913015849997,168.0321556800045,54482.90444112001 2022-10-27,20:08:28.000,300,11062268,-795,0,1666901307,13028.899543229993,168.07445046000066,54482.77168584 2022-10-27,20:08:29.000,300,11062234,-795,0,1666901308,13028.933224779998,168.0321556800045,54482.90444112001 2022-10-27,20:08:30.000,300,11062256,-795,0,1666901309,13029.014060499998,168.0321556800045,54482.97431232001 2022-10-27,20:08:31.000,300,11062254,-795,0,1666901310,13028.973642639998,168.05330307000258,54482.92540248001 2022-10-27,20:08:32.000,300,11062221,-795,0,1666901311,13028.906279540002,168.0674013300013,54482.82059568 2022-10-27,20:08:33.000,300,11062244,-795,0,1666901312,13028.980378949993,168.04625394000323,54482.85553128001 2022-10-27,20:08:34.000,300,11062269,-795,0,1666901313,13028.966906330003,168.06035220000194,54482.89046688 2022-10-27,20:08:35.000,300,11062290,-795,0,1666901314,13029.027533119988,168.06035220000194,54482.932389600006 2022-10-27,20:08:36.000,300,11062261,-795,0,1666901315,13029.007324189988,168.06035220000194,54482.813608560005 2022-10-27,20:08:37.000,300,11062267,-795,0,1666901316,13029.047742049988,168.0674013300013,54482.88347976001 2022-10-27,20:08:38.000,300,11062286,-795,0,1666901317,13029.108368839989,168.08149959000002,54483.00226080001 2022-10-27,20:08:39.000,300,11062243,-795,0,1666901318,13029.094896219998,168.08854871999938,54482.876492639996 2022-10-27,20:08:40.000,300,11062232,-795,0,1666901319,13029.175731939999,168.08854871999938,54482.96033808 2022-10-27,20:08:41.000,300,11062223,-795,0,1666901320,13029.148786699989,168.02510654999787,54482.9673252 2022-10-27,20:08:42.000,300,11062228,-795,0,1666901321,13029.128577769989,168.05330307000258,54482.932389600006 2022-10-27,20:08:43.000,300,11062283,-795,0,1666901322,13029.175731939999,168.0180574199985,54482.93937672 2022-10-27,20:08:44.000,300,11062243,-795,0,1666901323,13029.209413489989,168.03920481000387,54483.06514488 2022-10-27,20:08:45.000,300,11062284,-795,0,1666901324,13029.222886109994,167.99691003000044,54483.100080480006 2022-10-27,20:08:46.000,300,11062258,-795,0,1666901325,13029.175731939999,168.0180574199985,54482.97431232001 2022-10-27,20:08:47.000,300,11062315,-795,0,1666901326,13029.216149799999,167.98986090000108,54483.079119120004 2022-10-27,20:08:48.000,300,11062254,-795,0,1666901327,13029.209413489989,167.99691003000044,54483.01623504 2022-10-27,20:08:49.000,300,11062229,-795,0,1666901328,13029.256567659999,167.94756611999765,54483.01623504 2022-10-27,20:08:50.000,300,11062251,-795,0,1666901329,13029.276776589999,167.968713510003,54483.079119120004 2022-10-27,20:08:51.000,300,11062282,-795,0,1666901330,13029.222886109994,167.93346785999893,54483.100080480006 2022-10-27,20:08:52.000,300,11062271,-795,0,1666901331,13029.189204559989,167.92641872999957,54483.05117064001 2022-10-27,20:08:53.000,300,11062272,-795,0,1666901332,13029.182468249994,167.91232047000085,54483.07213200001 2022-10-27,20:08:54.000,300,11062263,-795,0,1666901333,13029.168995629989,167.9193696000002,54483.02322216001 2022-10-27,20:08:55.000,300,11062233,-795,0,1666901334,13029.175731939999,167.95461525000428,54483.07213200001 2022-10-27,20:08:56.000,300,11062240,-795,0,1666901335,13029.162259319994,167.96166438000364,54483.00924792 2022-10-27,20:08:57.000,300,11062250,-795,0,1666901336,13029.142050389994,167.9052713400015,54483.00226080001 2022-10-27,20:08:58.000,300,11062255,-795,0,1666901337,13029.074687289998,167.87707482000405,54482.99527368 2022-10-27,20:08:59.000,300,11062274,-795,0,1666901338,13029.115105149998,167.8841239500034,54483.09309336001 2022-10-27,20:09:00.000,300,11062264,-795,0,1666901339,13029.074687289998,167.87707482000405,54483.11405472 2022-10-27,20:09:01.000,300,11062238,-795,0,1666901340,13029.135314079998,167.86297655999806,54483.100080480006 2022-10-27,20:09:02.000,300,11062268,-795,0,1666901341,13029.074687289998,167.86297655999806,54483.02322216001 2022-10-27,20:09:03.000,300,11062229,-795,0,1666901342,13029.014060499998,167.84182916999998,54483.00924792 2022-10-27,20:09:04.000,300,11062286,-795,0,1666901343,13029.034269429998,167.84182916999998,54483.05815776 2022-10-27,20:09:05.000,300,11062224,-795,0,1666901344,13029.020796809993,167.8065835200032,54482.97431232001 2022-10-27,20:09:06.000,300,11062285,-795,0,1666901345,13029.000587879993,167.84887829999934,54482.97431232001 2022-10-27,20:09:07.000,300,11062245,-795,0,1666901346,13028.966906330003,167.79248526000447,54482.862518400005 2022-10-27,20:09:08.000,300,11062279,-795,0,1666901347,13028.933224779998,167.8065835200032,54482.92540248001 2022-10-27,20:09:09.000,300,11062248,-795,0,1666901348,13028.960170019993,167.76428873999976,54482.91841536 2022-10-27,20:09:10.000,300,11062253,-795,0,1666901349,13028.987115260003,167.7572396100004,54483.06514488 2022-10-27,20:09:11.000,300,11062265,-795,0,1666901350,13028.933224779998,167.75019048000104,54483.079119120004 2022-10-27,20:09:12.000,300,11062249,-795,0,1666901351,13028.953433709998,167.76428873999976,54482.97431232001 2022-10-27,20:09:13.000,300,11062293,-795,0,1666901352,13028.926488470002,167.77133786999912,54482.88347976001 2022-10-27,20:09:14.000,300,11062210,-755,0,1666901353,13028.939961089993,167.77838699999847,54482.93937672 2022-10-27,20:09:15.000,300,11062229,-795,0,1666901354,13028.987115260003,167.78543612999783,54482.981299440005 2022-10-27,20:09:16.000,300,11062240,-795,0,1666901355,13028.987115260003,167.76428873999976,54483.05815776 2022-10-27,20:09:17.000,300,11062259,-795,0,1666901356,13029.014060499998,167.77838699999847,54483.0371964 2022-10-27,20:09:18.000,300,11062280,-795,0,1666901357,13028.960170019993,167.7572396100004,54483.0371964 2022-10-27,20:09:19.000,300,11062279,-795,0,1666901358,13029.047742049988,167.75019048000104,54482.9673252 2022-10-27,20:09:20.000,300,11062267,-795,0,1666901359,13028.973642639998,167.6937974399989,54483.100080480006 2022-10-27,20:09:21.000,300,11062292,-795,0,1666901360,13029.027533119988,167.7219939600036,54483.05117064001 2022-10-27,20:09:22.000,300,11062237,-795,0,1666901361,13028.966906330003,167.7219939600036,54483.12802896 2022-10-27,20:09:23.000,300,11062320,-795,0,1666901362,13028.926488470002,167.70084656999825,54483.08610624 2022-10-27,20:09:24.000,300,11062281,-795,0,1666901363,13028.953433709998,167.6937974399989,54483.14200320001 2022-10-27,20:09:25.000,300,11062255,-795,0,1666901364,13028.953433709998,167.70789570000488,54483.14200320001 2022-10-27,20:09:26.000,300,11062296,-795,0,1666901365,13028.913015849997,167.70084656999825,54483.09309336001 2022-10-27,20:09:27.000,300,11062265,-795,0,1666901366,13028.872597989997,167.64445353000337,54483.0371964 2022-10-27,20:09:28.000,300,11062235,-795,0,1666901367,13028.859125369992,167.66560092000145,54483.09309336001 2022-10-27,20:09:29.000,300,11062276,-795,0,1666901368,13028.845652750002,167.66560092000145,54483.030209280005 2022-10-27,20:09:30.000,300,11062227,-795,0,1666901369,13028.859125369992,167.68674830999953,54482.95335096001 2022-10-27,20:09:31.000,300,11062267,-795,0,1666901370,13028.818707509992,167.70789570000488,54482.97431232001 2022-10-27,20:09:32.000,300,11062217,-795,0,1666901371,13028.764817030002,167.71494483000424,54482.97431232001 2022-10-27,20:09:33.000,300,11062268,-795,0,1666901372,13028.805234890002,167.75019048000104,54482.97431232001 2022-10-27,20:09:34.000,300,11062264,-795,0,1666901373,13028.852389059997,167.73609222000232,54483.00924792 2022-10-27,20:09:35.000,300,11062248,-795,0,1666901374,13028.832180129997,167.75019048000104,54482.98828656 2022-10-27,20:09:36.000,300,11062306,-795,0,1666901375,13028.811971199997,167.72904309000296,54482.932389600006 2022-10-27,20:09:37.000,300,11062271,-795,0,1666901376,13028.832180129997,167.70084656999825,54482.91841536 2022-10-27,20:09:38.000,300,11062253,-795,0,1666901377,13028.811971199997,167.70084656999825,54482.7926472 2022-10-27,20:09:39.000,300,11062275,-795,0,1666901378,13028.832180129997,167.60215874999994,54482.77168584 2022-10-27,20:09:40.000,300,11062308,-795,0,1666901379,13028.899543229993,167.52461831999972,54482.8275828 2022-10-27,20:09:41.000,300,11062250,-795,0,1666901380,13029.094896219998,167.45412701999885,54482.75072448 2022-10-27,20:09:42.000,300,11062251,-795,0,1666901381,13029.216149799999,167.510520060001,54482.70181464 2022-10-27,20:09:43.000,300,11062259,-795,0,1666901382,13029.074687289998,167.65150266000273,54482.70181464 2022-10-27,20:09:44.000,300,11062223,-795,0,1666901383,13028.993851569998,167.66560092000145,54482.77867296 2022-10-27,20:09:45.000,300,11062259,-795,0,1666901384,13028.960170019993,167.63035527000466,54482.80662144001 2022-10-27,20:09:46.000,300,11062272,-795,0,1666901385,13028.939961089993,167.61625700999866,54482.8275828 2022-10-27,20:09:47.000,300,11062273,-795,0,1666901386,13028.906279540002,167.6092078799993,54482.708801759996 2022-10-27,20:09:48.000,300,11062266,-795,0,1666901387,13028.919752159993,167.60215874999994,54482.77168584 2022-10-27,20:09:49.000,300,11062250,-795,0,1666901388,13028.953433709998,167.58101136000187,54482.89046688 2022-10-27,20:09:50.000,300,11062263,-795,0,1666901389,13028.906279540002,167.59510962000058,54482.862518400005 2022-10-27,20:09:51.000,300,11062270,-795,0,1666901390,13028.993851569998,167.60215874999994,54482.88347976001 2022-10-27,20:09:52.000,300,11062273,-795,0,1666901391,13028.993851569998,167.6092078799993,54482.80662144001 2022-10-27,20:09:53.000,300,11062271,-795,0,1666901392,13028.926488470002,167.60215874999994,54482.75771160001 2022-10-27,20:09:54.000,300,11062264,-795,0,1666901393,13028.913015849997,167.61625700999866,54482.70181464 2022-10-27,20:09:55.000,300,11062250,-795,0,1666901394,13028.859125369992,167.6585517900021,54482.61796920001 2022-10-27,20:09:56.000,300,11062298,-795,0,1666901395,13028.852389059997,167.67969918000017,54482.70181464 2022-10-27,20:09:57.000,300,11062258,-795,0,1666901396,13028.892806919997,167.67969918000017,54482.764698720006 2022-10-27,20:09:58.000,300,11062230,-795,0,1666901397,13028.946697400002,167.6585517900021,54482.75072448 2022-10-27,20:09:59.000,300,11062271,-795,0,1666901398,13028.973642639998,167.68674830999953,54482.813608560005 2022-10-27,20:10:00.000,300,11062247,-795,0,1666901399,13028.946697400002,167.63740440000402,54482.75072448 2022-10-27,20:10:01.000,300,11062271,-795,0,1666901400,13028.939961089993,167.66560092000145,54482.6529048 2022-10-27,20:10:02.000,300,11062233,-795,0,1666901401,13028.946697400002,167.66560092000145,54482.72976312 2022-10-27,20:10:03.000,300,11062307,-795,0,1666901402,13028.973642639998,167.60215874999994,54482.7926472 2022-10-27,20:10:04.000,300,11062293,-795,0,1666901403,13028.933224779998,167.65150266000273,54482.80662144001 2022-10-27,20:10:05.000,300,11062278,-795,0,1666901404,13029.000587879993,167.61625700999866,54482.911428240004 2022-10-27,20:10:06.000,300,11062265,-795,0,1666901405,13028.987115260003,167.6092078799993,54482.80662144001 2022-10-27,20:10:07.000,300,11062244,-795,0,1666901406,13028.939961089993,167.6092078799993,54482.79963432 2022-10-27,20:10:08.000,300,11062233,-795,0,1666901407,13028.987115260003,167.59510962000058,54482.8275828 2022-10-27,20:10:09.000,300,11062251,-795,0,1666901408,13029.014060499998,167.53871657999844,54482.82059568 2022-10-27,20:10:10.000,300,11062292,-795,0,1666901409,13028.973642639998,167.50347093000164,54482.764698720006 2022-10-27,20:10:11.000,300,11062288,-795,0,1666901410,13028.906279540002,167.46822528000484,54482.764698720006 2022-10-27,20:10:12.000,300,11062289,-795,0,1666901411,13028.832180129997,167.45412701999885,54482.73675024001 2022-10-27,20:10:13.000,300,11062265,-795,0,1666901412,13028.811971199997,167.37658658999862,54482.75771160001 2022-10-27,20:10:14.000,300,11062292,-795,0,1666901413,13028.838916439992,167.32019355000375,54482.862518400005 2022-10-27,20:10:15.000,300,11062268,-795,0,1666901414,13028.805234890002,167.29199702999904,54482.77867296 2022-10-27,20:10:16.000,300,11062284,-795,0,1666901415,13028.731135479997,167.18626008000138,54482.78566008001 2022-10-27,20:10:17.000,300,11062282,-795,0,1666901416,13028.663772380001,167.18626008000138,54482.61796920001 2022-10-27,20:10:18.000,300,11062281,-795,0,1666901417,13028.616618209991,167.15806356000394,54482.62495632 2022-10-27,20:10:19.000,300,11062244,-795,0,1666901418,13028.609881899996,167.12281790999987,54482.645917680005 2022-10-27,20:10:20.000,300,11062273,-795,0,1666901419,13028.643563450001,167.10871965000115,54482.743737360004 2022-10-27,20:10:21.000,300,11062286,-795,0,1666901420,13028.616618209991,167.1651126900033,54482.78566008001 2022-10-27,20:10:22.000,300,11062325,-795,0,1666901421,13028.623354520001,167.13691616999859,54482.77168584 2022-10-27,20:10:23.000,300,11062299,-795,0,1666901422,13028.596409279991,167.1651126900033,54482.67386616 2022-10-27,20:10:24.000,300,11062204,-795,0,1666901423,13028.562727730001,167.12986703999923,54482.65989192 2022-10-27,20:10:25.000,300,11062284,-795,0,1666901424,13028.569464039996,167.17216182000266,54482.68784040001 2022-10-27,20:10:26.000,300,11062267,-795,0,1666901425,13028.596409279991,167.17921095000202,54482.63194344 2022-10-27,20:10:27.000,300,11062284,-795,0,1666901426,13028.562727730001,167.2285548600048,54482.597007840006 2022-10-27,20:10:28.000,300,11062265,-795,0,1666901427,13028.535782489991,167.2144565999988,54482.68784040001 2022-10-27,20:10:29.000,300,11062272,-795,0,1666901428,13028.569464039996,167.24265312000352,54482.527136640005 2022-10-27,20:10:30.000,300,11062266,-795,0,1666901429,13028.582936660001,167.24265312000352,54482.68784040001 2022-10-27,20:10:31.000,300,11062250,-795,0,1666901430,13028.596409279991,167.3131444200044,54482.527136640005 2022-10-27,20:10:32.000,300,11062234,-795,0,1666901431,13028.549255109996,167.24970225000288,54482.49220104 2022-10-27,20:10:33.000,300,11062247,-795,0,1666901432,13028.576200349991,167.25675138000224,54482.54111088001 2022-10-27,20:10:34.000,300,11062289,-795,0,1666901433,13028.609881899996,167.3131444200044,54482.50617528 2022-10-27,20:10:35.000,300,11062284,-795,0,1666901434,13028.576200349991,167.23560399000417,54482.50617528 2022-10-27,20:10:36.000,300,11062274,-795,0,1666901435,13028.515573559991,167.24970225000288,54482.408355600004 2022-10-27,20:10:37.000,300,11062259,-795,0,1666901436,13028.535782489991,167.24970225000288,54482.48521392 2022-10-27,20:10:38.000,300,11062229,-795,0,1666901437,13028.616618209991,167.2638005100016,54482.56207224 2022-10-27,20:10:39.000,300,11062221,-795,0,1666901438,13028.52230987,167.23560399000417,54482.53412376 2022-10-27,20:10:40.000,300,11062229,-795,0,1666901439,13028.529046179996,167.2144565999988,54482.54111088001 2022-10-27,20:10:41.000,300,11062261,-795,0,1666901440,13028.495364629991,167.2285548600048,54482.49918816001 2022-10-27,20:10:42.000,300,11062294,-795,0,1666901441,13028.42126522,167.19330921000073,54482.50617528 2022-10-27,20:10:43.000,300,11062276,-795,0,1666901442,13028.387583669995,167.18626008000138,54482.43630408 2022-10-27,20:10:44.000,300,11062263,-795,0,1666901443,13028.37411104999,167.1651126900033,54482.45027832001 2022-10-27,20:10:45.000,300,11062294,-795,0,1666901444,13028.306747949995,167.15101443000458,54482.48521392 2022-10-27,20:10:46.000,300,11062245,-795,0,1666901445,13028.30001164,167.12986703999923,54482.43630408 2022-10-27,20:10:47.000,300,11062259,-795,0,1666901446,13028.225912229995,167.14396529999794,54482.54809800001 2022-10-27,20:10:48.000,300,11062203,-795,0,1666901447,13028.225912229995,167.12986703999923,54482.45027832001 2022-10-27,20:10:49.000,300,11062246,-795,0,1666901448,13028.205703299995,167.08757226000307,54482.41534272 2022-10-27,20:10:50.000,300,11062274,-795,0,1666901449,13028.27980271,167.09462139000243,54482.359445760005 2022-10-27,20:10:51.000,300,11062270,-795,0,1666901450,13028.27306639999,167.05937573999836,54482.37342000001 2022-10-27,20:10:52.000,300,11062302,-795,0,1666901451,13028.30001164,167.08757226000307,54482.28957456 2022-10-27,20:10:53.000,300,11062259,-795,0,1666901452,13028.31348425999,167.09462139000243,54482.310535920005 2022-10-27,20:10:54.000,300,11062243,-795,0,1666901453,13028.367374739995,167.052326609999,54482.429316960006 2022-10-27,20:10:55.000,300,11062283,-795,0,1666901454,13028.387583669995,167.04527747999964,54482.38739424 2022-10-27,20:10:56.000,300,11062258,-795,0,1666901455,13028.347165809995,166.98888444000477,54482.28258744001 2022-10-27,20:10:57.000,300,11062281,-795,0,1666901456,13028.35390211999,167.05937573999836,54482.32451016 2022-10-27,20:10:58.000,300,11062226,-795,0,1666901457,13028.41452890999,166.99593357000413,54482.29656168 2022-10-27,20:10:59.000,300,11062292,-795,0,1666901458,13028.387583669995,166.9536387900007,54482.30354880001 2022-10-27,20:11:00.000,300,11062270,-795,0,1666901459,13028.47515569999,166.98183530999813,54482.478226800005 2022-10-27,20:11:01.000,300,11062241,-795,0,1666901460,13028.48189201,166.96068792000005,54482.429316960006 2022-10-27,20:11:02.000,300,11062297,-795,0,1666901461,13028.562727730001,166.91134401000454,54482.3384844 2022-10-27,20:11:03.000,300,11062316,-795,0,1666901462,13028.562727730001,166.8690492300011,54482.28957456 2022-10-27,20:11:04.000,300,11062219,-795,0,1666901463,13028.529046179996,166.8549509700024,54482.25463896001 2022-10-27,20:11:05.000,300,11062206,-795,0,1666901464,13028.596409279991,166.84790184000303,54482.28957456 2022-10-27,20:11:06.000,300,11062294,-795,0,1666901465,13028.636827139992,166.83380358000431,54482.31752304 2022-10-27,20:11:07.000,300,11062299,-795,0,1666901466,13028.690717619997,166.84085271000367,54482.408355600004 2022-10-27,20:11:08.000,300,11062270,-635,0,1666901467,13028.650299759996,166.84790184000303,54482.28957456 2022-10-27,20:11:09.000,300,11062287,-795,0,1666901468,13028.724399170002,166.84085271000367,54482.310535920005 2022-10-27,20:11:10.000,300,11062266,-795,0,1666901469,13028.751344409997,166.83380358000431,54482.37342000001 2022-10-27,20:11:11.000,300,11062295,-795,0,1666901470,13028.778289649992,166.84790184000303,54482.38040712001 2022-10-27,20:11:12.000,300,11062182,-795,0,1666901471,13028.758080719992,166.8690492300011,54482.23367760001 2022-10-27,20:11:13.000,300,11062199,-795,0,1666901472,13028.852389059997,166.8901966199992,54482.21970336 2022-10-27,20:11:14.000,300,11062259,-795,0,1666901473,13028.859125369992,166.94658966000134,54482.261626080006 2022-10-27,20:11:15.000,300,11062299,-795,0,1666901474,13028.906279540002,166.89724574999855,54482.27560032 2022-10-27,20:11:16.000,300,11062253,-795,0,1666901475,13028.825443820002,166.92544227000326,54482.21970336 2022-10-27,20:11:17.000,300,11062273,-795,0,1666901476,13028.852389059997,166.89724574999855,54482.21970336 2022-10-27,20:11:18.000,300,11062266,-795,0,1666901477,13028.906279540002,166.93249140000262,54482.29656168 2022-10-27,20:11:19.000,300,11062287,-795,0,1666901478,13028.953433709998,166.93249140000262,54482.31752304 2022-10-27,20:11:20.000,300,11062223,-795,0,1666901479,13028.913015849997,166.96068792000005,54482.38040712001 2022-10-27,20:11:21.000,300,11062267,-795,0,1666901480,13028.939961089993,166.96068792000005,54482.3384844 2022-10-27,20:11:22.000,300,11062275,-795,0,1666901481,13028.939961089993,166.94658966000134,54482.20572912001 2022-10-27,20:11:23.000,300,11062268,-795,0,1666901482,13028.906279540002,166.97478617999877,54482.16380640001 2022-10-27,20:11:24.000,300,11062325,-795,0,1666901483,13028.899543229993,167.0170809600022,54482.16380640001 2022-10-27,20:11:25.000,300,11062301,-795,0,1666901484,13029.027533119988,166.98888444000477,54482.28258744001 2022-10-27,20:11:26.000,300,11062257,-795,0,1666901485,13029.034269429998,167.03117922000092,54482.261626080006 2022-10-27,20:11:27.000,300,11062273,-795,0,1666901486,13029.041005739993,167.04527747999964,54482.240664720004 2022-10-27,20:11:28.000,300,11062222,-795,0,1666901487,13028.980378949993,167.05937573999836,54482.24765184 2022-10-27,20:11:29.000,300,11062316,-795,0,1666901488,13029.061214669993,167.03822835000028,54482.22669048 2022-10-27,20:11:30.000,300,11062292,-795,0,1666901489,13029.047742049988,167.05937573999836,54482.2686132 2022-10-27,20:11:31.000,300,11062303,-795,0,1666901490,13029.074687289998,167.06642486999772,54482.240664720004 2022-10-27,20:11:32.000,300,11062289,-795,0,1666901491,13029.074687289998,167.09462139000243,54482.198742 2022-10-27,20:11:33.000,300,11062320,-795,0,1666901492,13029.182468249994,167.0805231300037,54482.37342000001 2022-10-27,20:11:34.000,300,11062320,-795,0,1666901493,13029.222886109994,167.052326609999,54482.33149728001 2022-10-27,20:11:35.000,300,11062308,-795,0,1666901494,13029.263303969994,167.05937573999836,54482.38739424 2022-10-27,20:11:36.000,300,11062243,-795,0,1666901495,13029.236358729999,167.07347400000435,54482.32451016 2022-10-27,20:11:37.000,300,11062278,-795,0,1666901496,13029.33066706999,167.10871965000115,54482.33149728001 2022-10-27,20:11:38.000,300,11062270,-795,0,1666901497,13029.35761231,167.12986703999923,54482.2686132 2022-10-27,20:11:39.000,300,11062296,-795,0,1666901498,13029.43844803,167.12281790999987,54482.39438136 2022-10-27,20:11:40.000,300,11062249,-795,0,1666901499,13029.53949268,167.1651126900033,54482.31752304 2022-10-27,20:11:41.000,300,11062274,-795,0,1666901500,13029.6203284,167.15101443000458,54482.47123968001 2022-10-27,20:11:42.000,300,11062250,-795,0,1666901501,13029.55970161,167.20740746999945,54482.4432912 2022-10-27,20:11:43.000,300,11062322,-795,0,1666901502,13029.64053733,167.19330921000073,54482.4432912 2022-10-27,20:11:44.000,300,11062291,-795,0,1666901503,13029.63380101999,167.2285548600048,54482.48521392 2022-10-27,20:11:45.000,300,11062267,-795,0,1666901504,13029.59338315999,167.24970225000288,54482.359445760005 2022-10-27,20:11:46.000,300,11062258,-795,0,1666901505,13029.55970161,167.2638005100016,54482.38040712001 2022-10-27,20:11:47.000,300,11062274,-795,0,1666901506,13029.49907482,167.24970225000288,54482.2686132 2022-10-27,20:11:48.000,300,11062269,-795,0,1666901507,13029.526020059995,167.2638005100016,54482.32451016 2022-10-27,20:11:49.000,300,11062317,-795,0,1666901508,13029.57317422999,167.27789877000032,54482.49220104 2022-10-27,20:11:50.000,300,11062275,-795,0,1666901509,13029.566437919995,167.27789877000032,54482.45726544 2022-10-27,20:11:51.000,300,11062287,-795,0,1666901510,13029.59338315999,167.23560399000417,54482.478226800005 2022-10-27,20:11:52.000,300,11062290,-795,0,1666901511,13029.57991054,167.25675138000224,54482.40136848001 2022-10-27,20:11:53.000,300,11062240,-795,0,1666901512,13029.586646849995,167.3131444200044,54482.46425256 2022-10-27,20:11:54.000,300,11062286,-795,0,1666901513,13029.606855779995,167.3131444200044,54482.4432912 2022-10-27,20:11:55.000,300,11062255,-795,0,1666901514,13029.65400994999,167.35543920000055,54482.45726544 2022-10-27,20:11:56.000,300,11062263,-795,0,1666901515,13029.60011947,167.35543920000055,54482.45726544 2022-10-27,20:11:57.000,300,11062242,-795,0,1666901516,13029.60011947,167.3624883299999,54482.46425256 2022-10-27,20:11:58.000,300,11062274,-795,0,1666901517,13029.627064709995,167.35543920000055,54482.47123968001 2022-10-27,20:11:59.000,300,11062254,-795,0,1666901518,13029.72137305,167.28494789999968,54482.56207224 2022-10-27,20:12:00.000,300,11062297,-795,0,1666901519,13029.68095519,167.3131444200044,54482.5830336 2022-10-27,20:12:01.000,300,11062300,-795,0,1666901520,13029.67421887999,167.3483900700012,54482.55508512 2022-10-27,20:12:02.000,300,11062273,-795,0,1666901521,13029.627064709995,167.24265312000352,54482.47123968001 2022-10-27,20:12:03.000,300,11062275,-795,0,1666901522,13029.68095519,167.2638005100016,54482.49220104 2022-10-27,20:12:04.000,300,11062281,-795,0,1666901523,13029.76179091,167.29199702999904,54482.68085328 2022-10-27,20:12:05.000,300,11062291,-795,0,1666901524,13029.802208770001,167.2638005100016,54482.72976312 2022-10-27,20:12:06.000,300,11062292,-795,0,1666901525,13029.808945079996,167.27084964000096,54482.71578888001 2022-10-27,20:12:07.000,300,11062286,-795,0,1666901526,13029.862835560001,167.2285548600048,54482.62495632 2022-10-27,20:12:08.000,300,11062256,-795,0,1666901527,13029.842626630001,167.2285548600048,54482.77168584 2022-10-27,20:12:09.000,300,11062290,-795,0,1666901528,13029.802208770001,167.2285548600048,54482.71578888001 2022-10-27,20:12:10.000,300,11062277,-795,0,1666901529,13029.768527219996,167.17216182000266,54482.78566008001 2022-10-27,20:12:11.000,300,11062278,-795,0,1666901530,13029.781999840001,167.14396529999794,54482.694827520005 2022-10-27,20:12:12.000,300,11062275,-795,0,1666901531,13029.687691499996,167.15101443000458,54482.6529048 2022-10-27,20:12:13.000,300,11062266,-795,0,1666901532,13029.72137305,167.15806356000394,54482.68784040001 2022-10-27,20:12:14.000,300,11062295,-795,0,1666901533,13029.72137305,167.0805231300037,54482.813608560005 2022-10-27,20:12:15.000,300,11062290,-795,0,1666901534,13029.70116412,167.05937573999836,54482.78566008001 2022-10-27,20:12:16.000,300,11062273,-795,0,1666901535,13029.66074626,167.04527747999964,54482.645917680005 2022-10-27,20:12:17.000,300,11062275,-795,0,1666901536,13029.65400994999,167.08757226000307,54482.66687904001 2022-10-27,20:12:18.000,300,11062278,-795,0,1666901537,13029.68095519,167.07347400000435,54482.68784040001 2022-10-27,20:12:19.000,300,11062252,-795,0,1666901538,13029.72137305,167.03117922000092,54482.79963432 2022-10-27,20:12:20.000,300,11062267,-795,0,1666901539,13029.72137305,167.03117922000092,54482.7926472 2022-10-27,20:12:21.000,300,11062295,-795,0,1666901540,13029.755054599991,167.00298270000349,54482.6529048 2022-10-27,20:12:22.000,300,11062271,-795,0,1666901541,13029.734845669991,166.98183530999813,54482.7926472 2022-10-27,20:12:23.000,300,11062277,-795,0,1666901542,13029.768527219996,166.98888444000477,54482.7926472 2022-10-27,20:12:24.000,300,11062270,-795,0,1666901543,13029.829154009996,166.92544227000326,54482.78566008001 2022-10-27,20:12:25.000,300,11062312,-795,0,1666901544,13029.788736149996,166.9042948799979,54482.722776 2022-10-27,20:12:26.000,300,11062257,-795,0,1666901545,13029.714636739991,166.83380358000431,54482.75072448 2022-10-27,20:12:27.000,300,11062295,-795,0,1666901546,13029.68095519,166.82675444999768,54482.61796920001 2022-10-27,20:12:28.000,300,11062276,-795,0,1666901547,13029.707900429996,166.78445967000152,54482.597007840006 2022-10-27,20:12:29.000,300,11062278,-795,0,1666901548,13029.65400994999,166.72806662999938,54482.56905936001 2022-10-27,20:12:30.000,300,11062277,-795,0,1666901549,13029.69442780999,166.69987011000194,54482.67386616 2022-10-27,20:12:31.000,300,11062281,-795,0,1666901550,13029.627064709995,166.73511575999873,54482.743737360004 2022-10-27,20:12:32.000,300,11062330,-795,0,1666901551,13029.606855779995,166.69282098000258,54482.62495632 2022-10-27,20:12:33.000,300,11062256,-795,0,1666901552,13029.707900429996,166.67872272000386,54482.5830336 2022-10-27,20:12:34.000,300,11062249,-795,0,1666901553,13029.68095519,166.6575753299985,54482.63194344 2022-10-27,20:12:35.000,300,11062277,-795,0,1666901554,13029.74158198,166.60118229000363,54482.54111088001 2022-10-27,20:12:36.000,300,11062281,-755,0,1666901555,13029.64053733,166.58708402999764,54482.408355600004 2022-10-27,20:12:37.000,300,11062285,-795,0,1666901556,13029.6203284,166.56593663999956,54482.31752304 2022-10-27,20:12:38.000,300,11062286,-795,0,1666901557,13029.55970161,166.60118229000363,54482.40136848001 2022-10-27,20:12:39.000,300,11062273,-795,0,1666901558,13029.51928375,166.71396837000066,54482.30354880001 2022-10-27,20:12:40.000,300,11062280,-795,0,1666901559,13029.53949268,166.79855793000024,54482.30354880001 2022-10-27,20:12:41.000,300,11062297,-795,0,1666901560,13029.63380101999,166.84085271000367,54482.4432912 2022-10-27,20:12:42.000,300,11062278,-795,0,1666901561,13029.63380101999,166.7562631500041,54482.45027832001 2022-10-27,20:12:43.000,300,11062294,-595,0,1666901562,13029.687691499996,166.7421648899981,54482.39438136 2022-10-27,20:12:44.000,300,11062310,-795,0,1666901563,13029.68095519,166.72101750000002,54482.45027832001 2022-10-27,20:12:45.000,300,11062262,-795,0,1666901564,13029.822417700001,166.74921402000473,54482.52014952001 2022-10-27,20:12:46.000,300,11062271,-795,0,1666901565,13029.822417700001,166.71396837000066,54482.694827520005 2022-10-27,20:12:47.000,300,11062275,-795,0,1666901566,13029.795472459991,166.7562631500041,54482.527136640005 2022-10-27,20:12:48.000,300,11062228,-795,0,1666901567,13029.67421887999,166.73511575999873,54482.5131624 2022-10-27,20:12:49.000,300,11062259,-795,0,1666901568,13029.734845669991,166.74921402000473,54482.359445760005 2022-10-27,20:12:50.000,300,11062296,-795,0,1666901569,13029.69442780999,166.73511575999873,54482.54809800001 2022-10-27,20:12:51.000,300,11062307,-795,0,1666901570,13029.734845669991,166.72806662999938,54482.42232984001 2022-10-27,20:12:52.000,300,11062278,-795,0,1666901571,13029.69442780999,166.77741054000217,54482.429316960006 2022-10-27,20:12:53.000,300,11062264,-795,0,1666901572,13029.755054599991,166.72806662999938,54482.53412376 2022-10-27,20:12:54.000,300,11062286,-795,0,1666901573,13029.775263529991,166.74921402000473,54482.49918816001 2022-10-27,20:12:55.000,300,11062309,-795,0,1666901574,13029.775263529991,166.7562631500041,54482.49918816001 2022-10-27,20:12:56.000,300,11062207,-795,0,1666901575,13029.70116412,166.7562631500041,54482.429316960006 2022-10-27,20:12:57.000,300,11062219,-795,0,1666901576,13029.74158198,166.7703614100028,54482.49220104 2022-10-27,20:12:58.000,300,11062269,-795,0,1666901577,13029.755054599991,166.8056070599996,54482.48521392 2022-10-27,20:12:59.000,300,11062288,-795,0,1666901578,13029.74158198,166.8549509700024,54482.35245864001 2022-10-27,20:13:00.000,300,11062331,-795,0,1666901579,13029.775263529991,166.86200010000175,54482.45726544 2022-10-27,20:13:01.000,300,11062259,-795,0,1666901580,13029.829154009996,166.83380358000431,54482.5131624 2022-10-27,20:13:02.000,300,11062243,-795,0,1666901581,13029.829154009996,166.83380358000431,54482.50617528 2022-10-27,20:13:03.000,300,11062289,-795,0,1666901582,13029.829154009996,166.84790184000303,54482.478226800005 2022-10-27,20:13:04.000,300,11062232,-795,0,1666901583,13029.896517109992,166.84790184000303,54482.54111088001 2022-10-27,20:13:05.000,300,11062312,-795,0,1666901584,13029.883044490001,166.88314748999983,54482.56905936001 2022-10-27,20:13:06.000,300,11062263,-795,0,1666901585,13029.842626630001,166.86200010000175,54482.47123968001 2022-10-27,20:13:07.000,300,11062263,-795,0,1666901586,13029.815681389991,166.79855793000024,54482.43630408 2022-10-27,20:13:08.000,300,11062287,-795,0,1666901587,13029.808945079996,166.81970531999832,54482.4432912 2022-10-27,20:13:09.000,300,11062250,-795,0,1666901588,13029.849362939996,166.78445967000152,54482.4432912 2022-10-27,20:13:10.000,300,11062256,-795,0,1666901589,13029.889780799997,166.79150880000088,54482.54809800001 2022-10-27,20:13:11.000,300,11062304,-795,0,1666901590,13029.883044490001,166.72806662999938,54482.597007840006 2022-10-27,20:13:12.000,300,11062224,-795,0,1666901591,13029.808945079996,166.72101750000002,54482.37342000001 2022-10-27,20:13:13.000,300,11062244,-795,0,1666901592,13029.829154009996,166.74921402000473,54482.52014952001 2022-10-27,20:13:14.000,300,11062307,-795,0,1666901593,13029.829154009996,166.72101750000002,54482.576046480004 2022-10-27,20:13:15.000,300,11062264,-795,0,1666901594,13029.909989729997,166.7069192400013,54482.54809800001 2022-10-27,20:13:16.000,300,11062321,-795,0,1666901595,13029.903253420001,166.74921402000473,54482.56905936001 2022-10-27,20:13:17.000,300,11062302,-795,0,1666901596,13029.923462350002,166.71396837000066,54482.54809800001 2022-10-27,20:13:18.000,300,11062270,-795,0,1666901597,13029.930198659997,166.73511575999873,54482.5830336 2022-10-27,20:13:19.000,300,11062238,-795,0,1666901598,13030.031243309997,166.7562631500041,54482.65989192 2022-10-27,20:13:20.000,300,11062255,-795,0,1666901599,13029.984089140002,166.69282098000258,54482.61796920001 2022-10-27,20:13:21.000,300,11062269,-795,0,1666901600,13030.037979619992,166.68577185000322,54482.597007840006 2022-10-27,20:13:22.000,300,11062306,-795,0,1666901601,13030.024507000002,166.74921402000473,54482.60399496 2022-10-27,20:13:23.000,300,11062276,-795,0,1666901602,13030.031243309997,166.69282098000258,54482.478226800005 2022-10-27,20:13:24.000,300,11062291,-795,0,1666901603,13030.085133790002,166.73511575999873,54482.54809800001 2022-10-27,20:13:25.000,300,11062249,-795,0,1666901604,13030.145760580002,166.69282098000258,54482.70181464 2022-10-27,20:13:26.000,300,11062261,-795,0,1666901605,13030.139024269993,166.69282098000258,54482.68784040001 2022-10-27,20:13:27.000,300,11062272,-795,0,1666901606,13030.145760580002,166.69987011000194,54482.764698720006 2022-10-27,20:13:28.000,300,11062246,-795,0,1666901607,13030.132287959997,166.66462445999787,54482.66687904001 2022-10-27,20:13:29.000,300,11062247,-795,0,1666901608,13030.139024269993,166.63642794000043,54482.72976312 2022-10-27,20:13:30.000,300,11062305,-795,0,1666901609,13030.112079029997,166.6575753299985,54482.764698720006 2022-10-27,20:13:31.000,300,11062241,-795,0,1666901610,13030.105342720002,166.6223296800017,54482.694827520005 2022-10-27,20:13:32.000,300,11062260,-795,0,1666901611,13030.044715930002,166.6575753299985,54482.61796920001 2022-10-27,20:13:33.000,300,11062243,-795,0,1666901612,13030.031243309997,166.6434770699998,54482.63893056001 2022-10-27,20:13:34.000,300,11062271,-795,0,1666901613,13030.064924860002,166.62937881000107,54482.694827520005 2022-10-27,20:13:35.000,300,11062259,-795,0,1666901614,13030.078397479992,166.608231420003,54482.73675024001 2022-10-27,20:13:36.000,300,11062247,-795,0,1666901615,13030.037979619992,166.59413316000428,54482.61796920001 2022-10-27,20:13:37.000,300,11062268,-795,0,1666901616,13029.957143899992,166.58003489999828,54482.63194344 2022-10-27,20:13:38.000,300,11062215,-795,0,1666901617,13029.943671280002,166.60118229000363,54482.59002072001 2022-10-27,20:13:39.000,300,11062275,-795,0,1666901618,13030.011034379997,166.59413316000428,54482.694827520005 2022-10-27,20:13:40.000,300,11062243,-795,0,1666901619,13030.031243309997,166.60118229000363,54482.68784040001 2022-10-27,20:13:41.000,300,11062285,-795,0,1666901620,13029.984089140002,166.56593663999956,54482.722776 2022-10-27,20:13:42.000,300,11062272,-795,0,1666901621,13029.957143899992,166.56593663999956,54482.694827520005 2022-10-27,20:13:43.000,300,11062256,-795,0,1666901622,13029.977352829992,166.55183838000085,54482.63194344 2022-10-27,20:13:44.000,300,11062258,-795,0,1666901623,13029.950407589997,166.59413316000428,54482.70181464 2022-10-27,20:13:45.000,300,11062288,-795,0,1666901624,13029.930198659997,166.57298576999892,54482.694827520005 2022-10-27,20:13:46.000,300,11062287,-795,0,1666901625,13029.916726039992,166.61528055000235,54482.6529048 2022-10-27,20:13:47.000,300,11062267,-795,0,1666901626,13029.903253420001,166.608231420003,54482.5830336 2022-10-27,20:13:48.000,300,11062259,-795,0,1666901627,13029.883044490001,166.61528055000235,54482.597007840006 2022-10-27,20:13:49.000,300,11062280,-795,0,1666901628,13029.916726039992,166.608231420003,54482.68085328 2022-10-27,20:13:50.000,300,11062294,-795,0,1666901629,13029.856099249992,166.61528055000235,54482.6529048 2022-10-27,20:13:51.000,300,11062274,-795,0,1666901630,13029.768527219996,166.608231420003,54482.6529048 2022-10-27,20:13:52.000,300,11062236,-795,0,1666901631,13029.67421887999,166.62937881000107,54482.50617528 2022-10-27,20:13:53.000,300,11062236,-795,0,1666901632,13029.64053733,166.5588875100002,54482.53412376 2022-10-27,20:13:54.000,300,11062305,-795,0,1666901633,13029.627064709995,166.59413316000428,54482.56207224 2022-10-27,20:13:55.000,300,11062247,-795,0,1666901634,13029.51928375,166.62937881000107,54482.47123968001 2022-10-27,20:13:56.000,300,11062288,-795,0,1666901635,13029.4182391,166.608231420003,54482.478226800005 2022-10-27,20:13:57.000,300,11062270,-795,0,1666901636,13029.35087599999,166.58708402999764,54482.5131624 2022-10-27,20:13:58.000,300,11062270,-795,0,1666901637,13029.33740338,166.608231420003,54482.56905936001 2022-10-27,20:13:59.000,300,11062284,-795,0,1666901638,13029.243095039994,166.6223296800017,54482.5830336 2022-10-27,20:14:00.000,300,11062226,-795,0,1666901639,13029.142050389994,166.65052619999915,54482.40136848001 2022-10-27,20:14:01.000,300,11062242,-795,0,1666901640,13029.162259319994,166.6434770699998,54482.45027832001 2022-10-27,20:14:02.000,300,11062274,-795,0,1666901641,13029.088159909988,166.6716735900045,54482.36643288 2022-10-27,20:14:03.000,300,11062233,-795,0,1666901642,13029.094896219998,166.6434770699998,54482.38739424 2022-10-27,20:14:04.000,300,11062294,-795,0,1666901643,13029.081423599993,166.608231420003,54482.42232984001 2022-10-27,20:14:05.000,300,11062256,-795,0,1666901644,13029.142050389994,166.6223296800017,54482.48521392 2022-10-27,20:14:06.000,300,11062233,-795,0,1666901645,13029.088159909988,166.608231420003,54482.52014952001 2022-10-27,20:14:07.000,300,11062257,-795,0,1666901646,13029.081423599993,166.608231420003,54482.45726544 2022-10-27,20:14:08.000,300,11062208,-795,0,1666901647,13029.108368839989,166.5588875100002,54482.49220104 2022-10-27,20:14:09.000,300,11062275,-795,0,1666901648,13029.074687289998,166.56593663999956,54482.43630408 2022-10-27,20:14:10.000,300,11062299,-795,0,1666901649,13029.041005739993,166.53069099000277,54482.40136848001 2022-10-27,20:14:11.000,300,11062231,-795,0,1666901650,13028.973642639998,166.5095436000047,54482.34547152 2022-10-27,20:14:12.000,300,11062255,-795,0,1666901651,13028.913015849997,166.48839620999934,54482.28258744001 2022-10-27,20:14:13.000,300,11062303,-795,0,1666901652,13028.859125369992,166.4601996900019,54482.27560032 2022-10-27,20:14:14.000,300,11062294,-795,0,1666901653,13028.886070610002,166.46724882000126,54482.37342000001 2022-10-27,20:14:15.000,300,11062226,-795,0,1666901654,13028.906279540002,166.46724882000126,54482.43630408 2022-10-27,20:14:16.000,300,11062257,-795,0,1666901655,13028.791762269997,166.43200317000446,54482.310535920005 2022-10-27,20:14:17.000,300,11062275,-795,0,1666901656,13028.758080719992,166.4601996900019,54482.22669048 2022-10-27,20:14:18.000,300,11062279,-795,0,1666901657,13028.737871789992,166.42495403999783,54482.261626080006 2022-10-27,20:14:19.000,300,11062293,-795,0,1666901658,13028.717662859992,166.42495403999783,54482.310535920005 2022-10-27,20:14:20.000,300,11062296,-795,0,1666901659,13028.657036069992,166.3967575200004,54482.32451016 2022-10-27,20:14:21.000,300,11062282,-795,0,1666901660,13028.657036069992,166.3967575200004,54482.310535920005 2022-10-27,20:14:22.000,300,11062288,-795,0,1666901661,13028.603145590001,166.41790490999847,54482.191754880005 2022-10-27,20:14:23.000,300,11062256,-795,0,1666901662,13028.589672969996,166.41790490999847,54482.20572912001 2022-10-27,20:14:24.000,300,11062343,-795,0,1666901663,13028.589672969996,166.3967575200004,54482.22669048 2022-10-27,20:14:25.000,300,11062309,-795,0,1666901664,13028.549255109996,166.45315056000254,54482.191754880005 2022-10-27,20:14:26.000,300,11062282,-795,0,1666901665,13028.596409279991,166.37561013000231,54482.191754880005 2022-10-27,20:14:27.000,300,11062267,-795,0,1666901666,13028.529046179996,166.38970839000103,54482.093935200006 2022-10-27,20:14:28.000,300,11062307,-795,0,1666901667,13028.488628319996,166.38265926000167,54482.093935200006 2022-10-27,20:14:29.000,300,11062277,-795,0,1666901668,13028.52230987,166.40380664999975,54482.198742 2022-10-27,20:14:30.000,300,11062257,-795,0,1666901669,13028.48189201,166.34741361000488,54482.072973840004 2022-10-27,20:14:31.000,300,11062243,-795,0,1666901670,13028.50210094,166.35446274000424,54482.03105112 2022-10-27,20:14:32.000,300,11062255,-795,0,1666901671,13028.42126522,166.3121679600008,54481.975154160005 2022-10-27,20:14:33.000,300,11062267,-795,0,1666901672,13028.37411104999,166.2980697000021,54481.99611552001 2022-10-27,20:14:34.000,300,11062252,-795,0,1666901673,13028.35390211999,166.26282404999802,54481.98214128 2022-10-27,20:14:35.000,300,11062274,-795,0,1666901674,13028.38084736,166.22757840000122,54481.975154160005 2022-10-27,20:14:36.000,300,11062289,-795,0,1666901675,13028.31348425999,166.22052927000186,54481.926244320006 2022-10-27,20:14:37.000,300,11062288,-795,0,1666901676,13028.31348425999,166.20643101000314,54481.94021856 2022-10-27,20:14:38.000,300,11062237,-795,0,1666901677,13028.326956879995,166.14298884000164,54481.856373120005 2022-10-27,20:14:39.000,300,11062268,-795,0,1666901678,13028.367374739995,166.22052927000186,54481.98214128 2022-10-27,20:14:40.000,300,11062245,-795,0,1666901679,13028.33369318999,166.12889058000292,54481.89130872 2022-10-27,20:14:41.000,300,11062248,-795,0,1666901680,13028.3404295,166.150037970001,54481.8843216 2022-10-27,20:14:42.000,300,11062267,-795,0,1666901681,13028.347165809995,166.12889058000292,54481.758553440006 2022-10-27,20:14:43.000,300,11062289,-795,0,1666901682,13028.326956879995,166.04430102000333,54481.75156632001 2022-10-27,20:14:44.000,300,11062307,-795,0,1666901683,13028.37411104999,166.0513501500027,54481.86336024 2022-10-27,20:14:45.000,300,11062270,-795,0,1666901684,13028.428001529996,166.03725189000397,54481.94720568001 2022-10-27,20:14:46.000,300,11062254,-795,0,1666901685,13028.47515569999,166.0302027600046,54481.87034736001 2022-10-27,20:14:47.000,300,11062276,-795,0,1666901686,13028.488628319996,166.00905536999926,54481.8843216 2022-10-27,20:14:48.000,300,11062243,-795,0,1666901687,13028.48189201,166.03725189000397,54481.83541176 2022-10-27,20:14:49.000,300,11062300,-795,0,1666901688,13028.529046179996,166.03725189000397,54481.87733448001 2022-10-27,20:14:50.000,300,11062264,-795,0,1666901689,13028.535782489991,166.00905536999926,54481.89130872 2022-10-27,20:14:51.000,300,11062243,-795,0,1666901690,13028.596409279991,165.98790798000118,54481.84938600001 2022-10-27,20:14:52.000,300,11062285,-795,0,1666901691,13028.5425188,165.98085885000182,54481.76554056 2022-10-27,20:14:53.000,300,11062273,-795,0,1666901692,13028.535782489991,165.97380972000246,54481.83541176 2022-10-27,20:14:54.000,300,11062302,-795,0,1666901693,13028.609881899996,165.92446580999967,54481.87733448001 2022-10-27,20:14:55.000,300,11062265,-795,0,1666901694,13028.549255109996,165.91036755000096,54481.84938600001 2022-10-27,20:14:56.000,300,11062240,-795,0,1666901695,13028.549255109996,165.8680727700048,54481.79348904 2022-10-27,20:14:57.000,300,11062303,-795,0,1666901696,13028.48189201,165.87512190000416,54481.69566936 2022-10-27,20:14:58.000,300,11062275,-795,0,1666901697,13028.508837249996,165.818728860002,54481.66073376001 2022-10-27,20:14:59.000,300,11062229,-795,0,1666901698,13028.495364629991,165.81167973000265,54481.688682240005 2022-10-27,20:15:00.000,300,11062299,-795,0,1666901699,13028.529046179996,165.76938494999922,54481.674708 2022-10-27,20:15:01.000,300,11062272,-795,0,1666901700,13028.448210459996,165.74118843000178,54481.54893984 2022-10-27,20:15:02.000,300,11062282,-795,0,1666901701,13028.576200349991,165.64954974000284,54481.64675952 2022-10-27,20:15:03.000,300,11062286,-715,0,1666901702,13028.650299759996,165.62135321999813,54481.62579816 2022-10-27,20:15:04.000,300,11062251,-795,0,1666901703,13028.683981310001,165.61430408999877,54481.43714592 2022-10-27,20:15:05.000,300,11062284,-795,0,1666901704,13028.764817030002,165.63545148000412,54481.54195272001 2022-10-27,20:15:06.000,300,11062337,-795,0,1666901705,13028.832180129997,165.72709017000307,54481.50701712 2022-10-27,20:15:07.000,300,11062296,-795,0,1666901706,13028.758080719992,165.78348320999794,54481.65374664 2022-10-27,20:15:08.000,300,11062300,-795,0,1666901707,13028.778289649992,165.81167973000265,54481.472081520005 2022-10-27,20:15:09.000,300,11062300,-795,0,1666901708,13028.737871789992,165.8046306000033,54481.758553440006 2022-10-27,20:15:10.000,300,11062280,-795,0,1666901709,13028.805234890002,165.78348320999794,54481.59784968 2022-10-27,20:15:11.000,300,11062270,-795,0,1666901710,13028.791762269997,165.79053234000457,54481.66073376001 2022-10-27,20:15:12.000,300,11062260,-795,0,1666901711,13028.737871789992,165.76233581999986,54481.569901200004 2022-10-27,20:15:13.000,300,11062266,-795,0,1666901712,13028.737871789992,165.74823756000114,54481.54893984 2022-10-27,20:15:14.000,300,11062215,-795,0,1666901713,13028.764817030002,165.7552866900005,54481.569901200004 2022-10-27,20:15:15.000,300,11062270,-795,0,1666901714,13028.852389059997,165.7059427799977,54481.55592696 2022-10-27,20:15:16.000,300,11062276,-795,0,1666901715,13028.845652750002,165.72709017000307,54481.590862560006 2022-10-27,20:15:17.000,300,11062288,-795,0,1666901716,13028.865861680002,165.68479538999964,54481.590862560006 2022-10-27,20:15:18.000,300,11062280,-795,0,1666901717,13028.879334299992,165.62135321999813,54481.54893984 2022-10-27,20:15:19.000,300,11062277,-795,0,1666901718,13028.966906330003,165.62135321999813,54481.63278528001 2022-10-27,20:15:20.000,300,11062268,-795,0,1666901719,13028.899543229993,165.5931567000007,54481.40919744 2022-10-27,20:15:21.000,300,11062293,-795,0,1666901720,13028.939961089993,165.5579110500039,54481.472081520005 2022-10-27,20:15:22.000,300,11062218,-795,0,1666901721,13029.014060499998,165.52971452999918,54481.472081520005 2022-10-27,20:15:23.000,300,11062233,-795,0,1666901722,13029.101632529993,165.50151801000175,54481.6048368 2022-10-27,20:15:24.000,300,11062278,-795,0,1666901723,13029.088159909988,165.52971452999918,54481.50003 2022-10-27,20:15:25.000,300,11062255,-795,0,1666901724,13029.121841459993,165.52266539999982,54481.59784968 2022-10-27,20:15:26.000,300,11062304,-795,0,1666901725,13029.168995629989,165.4944688800024,54481.57688832 2022-10-27,20:15:27.000,300,11062301,-795,0,1666901726,13029.216149799999,165.51561627000046,54481.66073376001 2022-10-27,20:15:28.000,300,11062250,-795,0,1666901727,13029.189204559989,165.4944688800024,54481.61182392001 2022-10-27,20:15:29.000,300,11062294,-795,0,1666901728,13029.222886109994,165.5438127899979,54481.639772400005 2022-10-27,20:15:30.000,300,11062245,-795,0,1666901729,13029.24983134999,165.5438127899979,54481.590862560006 2022-10-27,20:15:31.000,300,11062333,-795,0,1666901730,13029.33066706999,165.52971452999918,54481.66772088 2022-10-27,20:15:32.000,300,11062276,-795,0,1666901731,13029.37108492999,165.60020583000005,54481.70964360001 2022-10-27,20:15:33.000,300,11062305,-795,0,1666901732,13029.39129385999,165.6072549599994,54481.66772088 2022-10-27,20:15:34.000,300,11062285,-795,0,1666901733,13029.37782124,165.62135321999813,54481.66073376001 2022-10-27,20:15:35.000,300,11062261,-795,0,1666901734,13029.485602199995,165.62840235000476,54481.70964360001 2022-10-27,20:15:36.000,300,11062204,-795,0,1666901735,13029.424975409995,165.62840235000476,54481.69566936 2022-10-27,20:15:37.000,300,11062232,-795,0,1666901736,13029.47886589,165.67774626000028,54481.639772400005 2022-10-27,20:15:38.000,300,11062294,-795,0,1666901737,13029.49907482,165.7200410400037,54481.62579816 2022-10-27,20:15:39.000,300,11062241,-795,0,1666901738,13029.51254743999,165.71299191000435,54481.57688832 2022-10-27,20:15:40.000,300,11062277,-795,0,1666901739,13029.566437919995,165.72709017000307,54481.68169512001 2022-10-27,20:15:41.000,300,11062234,-795,0,1666901740,13029.606855779995,165.74118843000178,54481.70964360001 2022-10-27,20:15:42.000,300,11062303,-795,0,1666901741,13029.59338315999,165.77643407999858,54481.61881104 2022-10-27,20:15:43.000,300,11062297,-795,0,1666901742,13029.65400994999,165.73413930000243,54481.68169512001 2022-10-27,20:15:44.000,300,11062282,-795,0,1666901743,13029.714636739991,165.74823756000114,54481.73060496001 2022-10-27,20:15:45.000,300,11062296,-795,0,1666901744,13029.76179091,165.74118843000178,54481.70964360001 2022-10-27,20:15:46.000,300,11062258,-795,0,1666901745,13029.802208770001,165.76938494999922,54481.6048368 2022-10-27,20:15:47.000,300,11062269,-795,0,1666901746,13029.916726039992,165.73413930000243,54481.674708 2022-10-27,20:15:48.000,300,11062342,-795,0,1666901747,13029.970616519997,165.76233581999986,54481.73060496001 2022-10-27,20:15:49.000,300,11062295,-795,0,1666901748,13030.051452239997,165.77643407999858,54481.65374664 2022-10-27,20:15:50.000,300,11062251,-795,0,1666901749,13030.125551650002,165.74118843000178,54481.7445792 2022-10-27,20:15:51.000,300,11062273,-795,0,1666901750,13030.226596299988,165.77643407999858,54481.61182392001 2022-10-27,20:15:52.000,300,11062286,-795,0,1666901751,13030.246805229988,165.76938494999922,54481.45112016 2022-10-27,20:15:53.000,300,11062293,-795,0,1666901752,13030.442158219994,165.78348320999794,54481.41618456001 2022-10-27,20:15:54.000,300,11062230,-795,0,1666901753,13030.53646656,165.88922016000288,54481.38124896 2022-10-27,20:15:55.000,300,11062285,-795,0,1666901754,13030.415212979999,166.05839928000205,54481.4301588 2022-10-27,20:15:56.000,300,11062275,-795,0,1666901755,13030.260277849993,166.07954667000013,54481.472081520005 2022-10-27,20:15:57.000,300,11062259,-795,0,1666901756,13030.192914749998,166.04430102000333,54481.51400424001 2022-10-27,20:15:58.000,300,11062254,-795,0,1666901757,13030.226596299988,166.0513501500027,54481.65374664 2022-10-27,20:15:59.000,300,11062310,-795,0,1666901758,13030.273750469998,166.1006940599982,54481.688682240005 2022-10-27,20:16:00.000,300,11062300,-795,0,1666901759,13030.267014159988,166.0513501500027,54481.7445792 2022-10-27,20:16:01.000,300,11062286,-795,0,1666901760,13030.327640949989,166.14298884000164,54481.69566936 2022-10-27,20:16:02.000,300,11062269,-675,0,1666901761,13030.300695709993,166.20643101000314,54481.639772400005 2022-10-27,20:16:03.000,300,11062293,-795,0,1666901762,13030.347849879989,166.1641362299997,54481.65374664 2022-10-27,20:16:04.000,300,11062240,-795,0,1666901763,13030.448894529989,166.19233275000443,54481.77252768 2022-10-27,20:16:05.000,300,11062299,-795,0,1666901764,13030.52973024999,166.22052927000186,54481.83541176 2022-10-27,20:16:06.000,300,11062268,-795,0,1666901765,13030.496048699999,166.2487257899993,54481.78650192 2022-10-27,20:16:07.000,300,11062274,-795,0,1666901766,13030.53646656,166.2980697000021,54481.71663072 2022-10-27,20:16:08.000,300,11062262,-795,0,1666901767,13030.57014810999,166.26987318000465,54481.807463280005 2022-10-27,20:16:09.000,300,11062278,-795,0,1666901768,13030.53646656,166.30511883000145,54481.77951480001 2022-10-27,20:16:10.000,300,11062286,-795,0,1666901769,13030.583620729994,166.33331534999888,54481.80047616001 2022-10-27,20:16:11.000,300,11062266,-795,0,1666901770,13030.57688442,166.32626621999952,54481.84938600001 2022-10-27,20:16:12.000,300,11062215,-795,0,1666901771,13030.61056596999,166.32626621999952,54481.91925720001 2022-10-27,20:16:13.000,300,11062308,-795,0,1666901772,13030.583620729994,166.37561013000231,54481.89130872 2022-10-27,20:16:14.000,300,11062295,-795,0,1666901773,13030.61730228,166.3615118700036,54481.89130872 2022-10-27,20:16:15.000,300,11062310,-795,0,1666901774,13030.61056596999,166.38265926000167,54482.01707688001 2022-10-27,20:16:16.000,300,11062231,-795,0,1666901775,13030.59709335,166.36856100000296,54481.9891284 2022-10-27,20:16:17.000,300,11062190,-795,0,1666901776,13030.57688442,166.4108557799991,54481.91925720001 2022-10-27,20:16:18.000,300,11062218,-795,0,1666901777,13030.50952131999,166.43200317000446,54481.93323144 2022-10-27,20:16:19.000,300,11062292,-795,0,1666901778,13030.50952131999,166.45315056000254,54481.77252768 2022-10-27,20:16:20.000,300,11062286,-795,0,1666901779,13030.475839769999,166.43200317000446,54482.03105112 2022-10-27,20:16:21.000,300,11062256,-795,0,1666901780,13030.516257629999,166.48134707999998,54481.84938600001 2022-10-27,20:16:22.000,300,11062238,-795,0,1666901781,13030.50952131999,166.48839620999934,54482.024064000005 2022-10-27,20:16:23.000,300,11062226,-795,0,1666901782,13030.522993939994,166.4954453399987,54481.84239888 2022-10-27,20:16:24.000,300,11062202,-795,0,1666901783,13030.59035703999,166.42495403999783,54481.975154160005 2022-10-27,20:16:25.000,300,11062273,-795,0,1666901784,13030.583620729994,166.46724882000126,54481.975154160005 2022-10-27,20:16:26.000,300,11062284,-795,0,1666901785,13030.61056596999,166.46724882000126,54481.98214128 2022-10-27,20:16:27.000,300,11062272,-795,0,1666901786,13030.583620729994,166.48839620999934,54481.89130872 2022-10-27,20:16:28.000,300,11062269,-795,0,1666901787,13030.61056596999,166.47429795000062,54481.86336024 2022-10-27,20:16:29.000,300,11062275,-795,0,1666901788,13030.63751121,166.47429795000062,54482.01008976 2022-10-27,20:16:30.000,300,11062255,-795,0,1666901789,13030.73181954999,166.48839620999934,54481.975154160005 2022-10-27,20:16:31.000,300,11062259,-795,0,1666901790,13030.704874309995,166.4601996900019,54482.03105112 2022-10-27,20:16:32.000,300,11062237,-795,0,1666901791,13030.73181954999,166.44610143000318,54481.94021856 2022-10-27,20:16:33.000,300,11062256,-795,0,1666901792,13030.704874309995,166.42495403999783,54481.926244320006 2022-10-27,20:16:34.000,300,11062239,-795,0,1666901793,13030.77897372,166.4108557799991,54481.94720568001 2022-10-27,20:16:35.000,300,11062274,-795,0,1666901794,13030.75202847999,166.38265926000167,54481.93323144 2022-10-27,20:16:36.000,300,11062245,-795,0,1666901795,13030.725083239995,166.37561013000231,54481.89130872 2022-10-27,20:16:37.000,300,11062293,-795,0,1666901796,13030.725083239995,166.34036447999824,54481.94720568001 2022-10-27,20:16:38.000,300,11062275,-795,0,1666901797,13030.805918959995,166.30511883000145,54482.024064000005 2022-10-27,20:16:39.000,300,11062318,-795,0,1666901798,13030.805918959995,166.29102057000273,54482.03105112 2022-10-27,20:16:40.000,300,11062248,-795,0,1666901799,13030.846336819995,166.23462753000058,54481.975154160005 2022-10-27,20:16:41.000,300,11062263,-795,0,1666901800,13030.846336819995,166.19233275000443,54481.905282960004 2022-10-27,20:16:42.000,300,11062271,-795,0,1666901801,13030.87328205999,166.15708710000035,54481.91227008 2022-10-27,20:16:43.000,300,11062282,-795,0,1666901802,13030.9002273,166.14298884000164,54481.93323144 2022-10-27,20:16:44.000,300,11062277,-795,0,1666901803,13030.96085409,166.13593971000228,54481.99611552001 2022-10-27,20:16:45.000,300,11062251,-795,0,1666901804,13031.008008259996,166.10774319000484,54482.05201248 2022-10-27,20:16:46.000,300,11062221,-795,0,1666901805,13031.028217189996,166.1147923200042,54481.9891284 2022-10-27,20:16:47.000,300,11062218,-795,0,1666901806,13031.048426119996,166.09364492999885,54481.9541928 2022-10-27,20:16:48.000,300,11062259,-795,0,1666901807,13031.196624939992,166.0865957999995,54482.01008976 2022-10-27,20:16:49.000,300,11062278,-795,0,1666901808,13031.135998149992,166.0513501500027,54482.0589996 2022-10-27,20:16:50.000,300,11062245,-795,0,1666901809,13031.169679699997,166.0654484100014,54482.0589996 2022-10-27,20:16:51.000,300,11062269,-795,0,1666901810,13031.149470769997,166.09364492999885,54482.05201248 2022-10-27,20:16:52.000,300,11062277,-795,0,1666901811,13031.149470769997,166.12184145000356,54481.9541928 2022-10-27,20:16:53.000,300,11062271,-795,0,1666901812,13031.189888629997,166.150037970001,54482.07996096 2022-10-27,20:16:54.000,300,11062283,-795,0,1666901813,13031.237042799992,166.1641362299997,54482.093935200006 2022-10-27,20:16:55.000,300,11062253,-795,0,1666901814,13031.223570180002,166.20643101000314,54482.13585792001 2022-10-27,20:16:56.000,300,11062264,-795,0,1666901815,13031.243779110002,166.2134801400025,54482.11489656001 2022-10-27,20:16:57.000,300,11062264,-795,0,1666901816,13031.243779110002,166.26282404999802,54482.024064000005 2022-10-27,20:16:58.000,300,11062173,-795,0,1666901817,13031.270724349997,166.28397144000337,54482.01707688001 2022-10-27,20:16:59.000,300,11062298,-795,0,1666901818,13031.311142209997,166.31921709000017,54482.10092232 2022-10-27,20:17:00.000,300,11062310,-795,0,1666901819,13031.338087449993,166.36856100000296,54482.13585792001 2022-10-27,20:17:01.000,300,11062265,-795,0,1666901820,13031.324614830002,166.38265926000167,54482.23367760001 2022-10-27,20:17:02.000,300,11062272,-795,0,1666901821,13031.311142209997,166.42495403999783,54482.14983216 2022-10-27,20:17:03.000,300,11062259,-795,0,1666901822,13031.176416009992,166.47429795000062,54482.07996096 2022-10-27,20:17:04.000,300,11062238,-795,0,1666901823,13031.237042799992,166.4601996900019,54482.14983216 2022-10-27,20:17:05.000,300,11062237,-795,0,1666901824,13031.277460659992,166.44610143000318,54482.15681928 2022-10-27,20:17:06.000,300,11062257,-795,0,1666901825,13031.263988040002,166.45315056000254,54482.142845040005 2022-10-27,20:17:07.000,300,11062260,-795,0,1666901826,13031.237042799992,166.43200317000446,54482.072973840004 2022-10-27,20:17:08.000,300,11062313,-795,0,1666901827,13031.223570180002,166.46724882000126,54482.11489656001 2022-10-27,20:17:09.000,300,11062284,-795,0,1666901828,13031.317878519993,166.47429795000062,54482.24765184 2022-10-27,20:17:10.000,300,11062285,-795,0,1666901829,13031.351560069998,166.5095436000047,54482.17079352 2022-10-27,20:17:11.000,300,11062253,-795,0,1666901830,13031.378505309993,166.51659273000405,54482.21970336 2022-10-27,20:17:12.000,300,11062231,-795,0,1666901831,13031.398714239993,166.59413316000428,54482.15681928 2022-10-27,20:17:13.000,300,11062248,-795,0,1666901832,13031.331351139997,166.56593663999956,54482.06598672001 2022-10-27,20:17:14.000,300,11062242,-795,0,1666901833,13031.317878519993,166.62937881000107,54482.07996096 2022-10-27,20:17:15.000,300,11062254,-795,0,1666901834,13031.425659480003,166.60118229000363,54482.1288708 2022-10-27,20:17:16.000,300,11062250,-795,0,1666901835,13031.371768999998,166.60118229000363,54482.1288708 2022-10-27,20:17:17.000,300,11062236,-795,0,1666901836,13031.398714239993,166.608231420003,54482.10790944 2022-10-27,20:17:18.000,300,11062307,-795,0,1666901837,13031.344823760002,166.6223296800017,54482.072973840004 2022-10-27,20:17:19.000,300,11062273,-795,0,1666901838,13031.371768999998,166.5447892500015,54482.024064000005 2022-10-27,20:17:20.000,300,11062210,-795,0,1666901839,13031.365032690002,166.62937881000107,54482.142845040005 2022-10-27,20:17:21.000,300,11062298,-795,0,1666901840,13031.338087449993,166.5588875100002,54482.072973840004 2022-10-27,20:17:22.000,300,11062257,-795,0,1666901841,13031.257251729992,166.58003489999828,54481.96117992 2022-10-27,20:17:23.000,300,11062296,-795,0,1666901842,13031.257251729992,166.58003489999828,54481.98214128 2022-10-27,20:17:24.000,300,11062291,-795,0,1666901843,13031.257251729992,166.58003489999828,54482.05201248 2022-10-27,20:17:25.000,300,11062243,-795,0,1666901844,13031.270724349997,166.5588875100002,54482.1288708 2022-10-27,20:17:26.000,300,11062284,-795,0,1666901845,13031.243779110002,166.57298576999892,54482.14983216 2022-10-27,20:17:27.000,300,11062289,-795,0,1666901846,13031.250515419997,166.62937881000107,54481.89130872 2022-10-27,20:17:28.000,300,11062244,-795,0,1666901847,13031.230306489997,166.6223296800017,54482.16380640001 2022-10-27,20:17:29.000,300,11062328,-795,0,1666901848,13031.277460659992,166.63642794000043,54482.00310264 2022-10-27,20:17:30.000,300,11062264,-795,0,1666901849,13031.243779110002,166.60118229000363,54482.10790944 2022-10-27,20:17:31.000,300,11062211,-795,0,1666901850,13031.351560069998,166.6223296800017,54482.10790944 2022-10-27,20:17:32.000,300,11062304,-795,0,1666901851,13031.338087449993,166.63642794000043,54482.10092232 2022-10-27,20:17:33.000,300,11062287,-795,0,1666901852,13031.418923169993,166.608231420003,54482.1288708 2022-10-27,20:17:34.000,300,11062266,-795,0,1666901853,13031.412186859998,166.67872272000386,54482.16380640001 2022-10-27,20:17:35.000,300,11062263,-795,0,1666901854,13031.493022579998,166.6223296800017,54482.28258744001 2022-10-27,20:17:36.000,300,11062234,-795,0,1666901855,13031.486286269988,166.61528055000235,54482.23367760001 2022-10-27,20:17:37.000,300,11062270,-795,0,1666901856,13031.513231509998,166.58708402999764,54482.23367760001 2022-10-27,20:17:38.000,300,11062242,-795,0,1666901857,13031.432395789998,166.57298576999892,54482.024064000005 2022-10-27,20:17:39.000,300,11062289,-795,0,1666901858,13031.472813649998,166.50249446999806,54482.07996096 2022-10-27,20:17:40.000,300,11062272,-795,0,1666901859,13031.513231509998,166.5236418600034,54482.198742 2022-10-27,20:17:41.000,300,11062244,-795,0,1666901860,13031.540176749993,166.4954453399987,54482.28258744001 2022-10-27,20:17:42.000,300,11062231,-795,0,1666901861,13031.486286269988,166.4601996900019,54482.22669048 2022-10-27,20:17:43.000,300,11062264,-795,0,1666901862,13031.533440439998,166.40380664999975,54482.16380640001 2022-10-27,20:17:44.000,300,11062288,-795,0,1666901863,13031.573858299998,166.38970839000103,54482.198742 2022-10-27,20:17:45.000,300,11062281,-795,0,1666901864,13031.533440439998,166.37561013000231,54482.21271624001 2022-10-27,20:17:46.000,300,11062276,-795,0,1666901865,13031.553649369998,166.36856100000296,54482.20572912001 2022-10-27,20:17:47.000,300,11062266,-795,0,1666901866,13031.607539849989,166.34036447999824,54482.093935200006 2022-10-27,20:17:48.000,300,11062304,-795,0,1666901867,13031.594067229998,166.29102057000273,54482.16380640001 2022-10-27,20:17:49.000,300,11062338,-795,0,1666901868,13031.695111879999,166.28397144000337,54482.23367760001 2022-10-27,20:17:50.000,300,11062265,-795,0,1666901869,13031.701848189994,166.25577491999866,54482.198742 2022-10-27,20:17:51.000,300,11062274,-795,0,1666901870,13031.701848189994,166.2134801400025,54482.142845040005 2022-10-27,20:17:52.000,300,11062261,-795,0,1666901871,13031.668166639989,166.2134801400025,54482.10790944 2022-10-27,20:17:53.000,300,11062289,-795,0,1666901872,13031.7759476,166.150037970001,54482.07996096 2022-10-27,20:17:54.000,300,11062254,-795,0,1666901873,13031.7759476,166.0865957999995,54482.07996096 2022-10-27,20:17:55.000,300,11062258,-795,0,1666901874,13031.79615653,166.07954667000013,54482.024064000005 2022-10-27,20:17:56.000,300,11062267,-795,0,1666901875,13031.75573867,166.07954667000013,54481.94720568001 2022-10-27,20:17:57.000,300,11062282,-795,0,1666901876,13031.78942021999,166.03725189000397,54481.93323144 2022-10-27,20:17:58.000,300,11062270,-795,0,1666901877,13031.83657439,166.00905536999926,54482.093935200006 2022-10-27,20:17:59.000,300,11062277,-795,0,1666901878,13031.80962914999,165.99495711000054,54482.08694808001 2022-10-27,20:18:00.000,300,11062267,-795,0,1666901879,13031.79615653,165.97380972000246,54482.072973840004 2022-10-27,20:18:01.000,300,11062260,-795,0,1666901880,13031.89046486999,165.93151493999903,54482.024064000005 2022-10-27,20:18:02.000,300,11062269,-795,0,1666901881,13031.85678332,165.88922016000288,54482.10092232 2022-10-27,20:18:03.000,300,11062292,-795,0,1666901882,13031.83657439,165.9033184200016,54481.93323144 2022-10-27,20:18:04.000,300,11062284,-795,0,1666901883,13031.802892839994,165.88922016000288,54481.856373120005 2022-10-27,20:18:05.000,300,11062215,-795,0,1666901884,13031.87699225,165.8680727700048,54481.91227008 2022-10-27,20:18:06.000,300,11062292,-795,0,1666901885,13031.95782797,165.8680727700048,54482.03105112 2022-10-27,20:18:07.000,300,11062292,-795,0,1666901886,13031.9780369,165.81167973000265,54482.01707688001 2022-10-27,20:18:08.000,300,11062244,-795,0,1666901887,13031.9780369,165.8398762500001,54481.89829584001 2022-10-27,20:18:09.000,300,11062204,-795,0,1666901888,13031.99150951999,165.83282712000073,54481.9541928 2022-10-27,20:18:10.000,300,11062260,-795,0,1666901889,13031.93761904,165.82577799000137,54482.00310264 2022-10-27,20:18:11.000,300,11062287,-795,0,1666901890,13031.9780369,165.79758147000393,54482.05201248 2022-10-27,20:18:12.000,300,11062259,-795,0,1666901891,13031.97130058999,165.81167973000265,54481.94720568001 2022-10-27,20:18:13.000,300,11062268,-795,0,1666901892,13032.025191069995,165.818728860002,54482.04502536001 2022-10-27,20:18:14.000,300,11062279,-795,0,1666901893,13032.025191069995,165.8046306000033,54481.99611552001 2022-10-27,20:18:15.000,300,11062302,-795,0,1666901894,13032.106026789996,165.78348320999794,54482.10790944 2022-10-27,20:18:16.000,300,11062250,-795,0,1666901895,13032.05213630999,165.7552866900005,54482.093935200006 2022-10-27,20:18:17.000,300,11062273,-795,0,1666901896,13032.09929048,165.76233581999986,54481.99611552001 2022-10-27,20:18:18.000,300,11062267,-795,0,1666901897,13032.09929048,165.74823756000114,54481.93323144 2022-10-27,20:18:19.000,300,11062318,-795,0,1666901898,13032.09255416999,165.76938494999922,54482.01008976 2022-10-27,20:18:20.000,300,11062280,-795,0,1666901899,13032.13970834,165.77643407999858,54482.072973840004 2022-10-27,20:18:21.000,300,11062270,-795,0,1666901900,13032.153180959991,165.76938494999922,54482.05201248 2022-10-27,20:18:22.000,300,11062300,-795,0,1666901901,13032.132972029991,165.78348320999794,54481.99611552001 2022-10-27,20:18:23.000,300,11062281,-795,0,1666901902,13032.132972029991,165.79758147000393,54481.9541928 2022-10-27,20:18:24.000,300,11062271,-795,0,1666901903,13032.126235719996,165.84692537999945,54481.9541928 2022-10-27,20:18:25.000,300,11062309,-795,0,1666901904,13032.207071439996,165.86102363999817,54481.98214128 2022-10-27,20:18:26.000,300,11062297,-795,0,1666901905,13032.213807749991,165.8680727700048,54482.05201248 2022-10-27,20:18:27.000,300,11062257,-795,0,1666901906,13032.186862509996,165.8398762500001,54481.975154160005 2022-10-27,20:18:28.000,300,11062313,-795,0,1666901907,13032.20033513,165.88922016000288,54481.96117992 2022-10-27,20:18:29.000,300,11062261,-795,0,1666901908,13032.227280369996,165.9033184200016,54481.9541928 2022-10-27,20:18:30.000,300,11062248,-795,0,1666901909,13032.314852399992,165.88922016000288,54482.093935200006 2022-10-27,20:18:31.000,300,11062305,-795,0,1666901910,13032.301379780001,165.91036755000096,54482.03105112 2022-10-27,20:18:32.000,300,11062278,-795,0,1666901911,13032.267698229996,165.9385640699984,54481.9891284 2022-10-27,20:18:33.000,300,11062255,-795,0,1666901912,13032.240752990001,165.9526623300044,54482.01707688001 2022-10-27,20:18:34.000,300,11062269,-795,0,1666901913,13032.166653579996,166.04430102000333,54481.905282960004 2022-10-27,20:18:35.000,300,11062313,-795,0,1666901914,13032.20033513,166.1006940599982,54481.807463280005 2022-10-27,20:18:36.000,300,11062288,-795,0,1666901915,13032.186862509996,166.07249754000077,54481.91227008 2022-10-27,20:18:37.000,300,11062273,-795,0,1666901916,13032.1801262,166.09364492999885,54481.91925720001 2022-10-27,20:18:38.000,300,11062277,-795,0,1666901917,13032.240752990001,166.150037970001,54481.94021856 2022-10-27,20:18:39.000,300,11062272,-795,0,1666901918,13032.240752990001,166.1147923200042,54481.96816704001 2022-10-27,20:18:40.000,300,11062259,-795,0,1666901919,13032.193598819991,166.12889058000292,54481.98214128 2022-10-27,20:18:41.000,300,11062264,-795,0,1666901920,13032.1801262,166.17118535999907,54481.905282960004 2022-10-27,20:18:42.000,300,11062253,-795,0,1666901921,13032.1801262,166.14298884000164,54481.82143752 2022-10-27,20:18:43.000,300,11062301,-795,0,1666901922,13032.1801262,166.14298884000164,54481.82143752 2022-10-27,20:18:44.000,300,11062302,-795,0,1666901923,13032.09929048,166.19938188000378,54481.87733448001 2022-10-27,20:18:45.000,300,11062220,-795,0,1666901924,13032.1801262,166.19938188000378,54482.01707688001 2022-10-27,20:18:46.000,300,11062250,-795,0,1666901925,13032.11949941,166.23462753000058,54481.99611552001 2022-10-27,20:18:47.000,300,11062253,-795,0,1666901926,13032.132972029991,166.276922310004,54481.926244320006 2022-10-27,20:18:48.000,300,11062273,-795,0,1666901927,13032.03866369,166.276922310004,54481.94021856 2022-10-27,20:18:49.000,300,11062263,-795,0,1666901928,13032.065608929996,166.28397144000337,54481.94021856 2022-10-27,20:18:50.000,300,11062277,-795,0,1666901929,13032.085817859996,166.29102057000273,54481.91925720001 2022-10-27,20:18:51.000,300,11062295,-795,0,1666901930,13032.065608929996,166.33331534999888,54481.86336024 2022-10-27,20:18:52.000,300,11062259,-795,0,1666901931,13032.03192737999,166.33331534999888,54481.89829584001 2022-10-27,20:18:53.000,300,11062270,-795,0,1666901932,13032.05887262,166.34741361000488,54481.8843216 2022-10-27,20:18:54.000,300,11062311,-795,0,1666901933,13032.065608929996,166.38970839000103,54482.03105112 2022-10-27,20:18:55.000,300,11062301,-795,0,1666901934,13032.11276309999,166.4108557799991,54482.03105112 2022-10-27,20:18:56.000,300,11062309,-795,0,1666901935,13032.065608929996,166.35446274000424,54481.9541928 2022-10-27,20:18:57.000,300,11062263,-795,0,1666901936,13032.01845476,166.40380664999975,54481.87034736001 2022-10-27,20:18:58.000,300,11062294,-795,0,1666901937,13032.045399999995,166.4108557799991,54481.96117992 2022-10-27,20:18:59.000,300,11062263,-795,0,1666901938,13032.065608929996,166.43200317000446,54482.00310264 2022-10-27,20:19:00.000,300,11062299,-795,0,1666901939,13032.045399999995,166.40380664999975,54482.0589996 2022-10-27,20:19:01.000,300,11062263,-795,0,1666901940,13032.045399999995,166.43905230000382,54482.03105112 2022-10-27,20:19:02.000,300,11062268,-795,0,1666901941,13032.025191069995,166.43905230000382,54482.03105112 2022-10-27,20:19:03.000,300,11062302,-795,0,1666901942,13032.01845476,166.41790490999847,54481.94021856 2022-10-27,20:19:04.000,300,11062282,-795,0,1666901943,13032.07908155,166.43905230000382,54481.96117992 2022-10-27,20:19:05.000,300,11062253,-795,0,1666901944,13031.99824583,166.3967575200004,54481.82842464001 2022-10-27,20:19:06.000,300,11062264,-795,0,1666901945,13032.07234523999,166.35446274000424,54481.79348904 2022-10-27,20:19:07.000,300,11062252,-795,0,1666901946,13032.126235719996,166.40380664999975,54481.94720568001 2022-10-27,20:19:08.000,300,11062232,-795,0,1666901947,13032.025191069995,166.4108557799991,54481.75156632001 2022-10-27,20:19:09.000,300,11062247,-795,0,1666901948,13032.09929048,166.36856100000296,54481.905282960004 2022-10-27,20:19:10.000,300,11062277,-795,0,1666901949,13032.13970834,166.35446274000424,54481.96117992 2022-10-27,20:19:11.000,300,11062298,-795,0,1666901950,13032.09929048,166.3967575200004,54482.04502536001 2022-10-27,20:19:12.000,300,11062217,-795,0,1666901951,13032.106026789996,166.37561013000231,54481.87733448001 2022-10-27,20:19:13.000,300,11062277,-795,0,1666901952,13032.085817859996,166.32626621999952,54481.87034736001 2022-10-27,20:19:14.000,300,11062274,-795,0,1666901953,13032.132972029991,166.31921709000017,54481.905282960004 2022-10-27,20:19:15.000,300,11062267,-795,0,1666901954,13032.11949941,166.28397144000337,54481.89130872 2022-10-27,20:19:16.000,300,11062235,-795,0,1666901955,13032.09929048,166.276922310004,54481.76554056 2022-10-27,20:19:17.000,300,11062285,-795,0,1666901956,13032.11949941,166.28397144000337,54481.856373120005 2022-10-27,20:19:18.000,300,11062257,-795,0,1666901957,13032.085817859996,166.276922310004,54481.807463280005 2022-10-27,20:19:19.000,300,11062264,-795,0,1666901958,13032.11949941,166.276922310004,54481.8144504 2022-10-27,20:19:20.000,300,11062251,-795,0,1666901959,13032.126235719996,166.30511883000145,54481.91227008 2022-10-27,20:19:21.000,300,11062278,-795,0,1666901960,13032.09255416999,166.31921709000017,54481.76554056 2022-10-27,20:19:22.000,300,11062214,-795,0,1666901961,13032.106026789996,166.32626621999952,54481.8144504 2022-10-27,20:19:23.000,300,11062317,-795,0,1666901962,13032.11949941,166.31921709000017,54481.8843216 2022-10-27,20:19:24.000,300,11062277,-795,0,1666901963,13032.106026789996,166.35446274000424,54481.83541176 2022-10-27,20:19:25.000,300,11062264,-795,0,1666901964,13032.05213630999,166.35446274000424,54481.807463280005 2022-10-27,20:19:26.000,300,11062219,-795,0,1666901965,13032.05213630999,166.34036447999824,54481.807463280005 2022-10-27,20:19:27.000,300,11062270,-795,0,1666901966,13032.106026789996,166.3121679600008,54481.89130872 2022-10-27,20:19:28.000,300,11062254,-795,0,1666901967,13032.09255416999,166.33331534999888,54481.82143752 2022-10-27,20:19:29.000,300,11062302,-795,0,1666901968,13032.07908155,166.32626621999952,54481.84239888 2022-10-27,20:19:30.000,300,11062279,-795,0,1666901969,13032.126235719996,166.28397144000337,54481.807463280005 2022-10-27,20:19:31.000,300,11062277,-795,0,1666901970,13032.126235719996,166.2487257899993,54481.80047616001 2022-10-27,20:19:32.000,300,11062266,-795,0,1666901971,13032.07234523999,166.24167665999994,54481.72361784 2022-10-27,20:19:33.000,300,11062258,-795,0,1666901972,13032.065608929996,166.22757840000122,54481.76554056 2022-10-27,20:19:34.000,300,11062248,-795,0,1666901973,13032.11949941,166.19233275000443,54481.86336024 2022-10-27,20:19:35.000,300,11062250,-795,0,1666901974,13032.106026789996,166.19233275000443,54481.83541176 2022-10-27,20:19:36.000,300,11062219,-795,0,1666901975,13032.09929048,166.1852836199978,54481.75156632001 2022-10-27,20:19:37.000,300,11062274,-795,0,1666901976,13032.01845476,166.17823448999843,54481.807463280005 2022-10-27,20:19:38.000,300,11062251,-795,0,1666901977,13032.045399999995,166.19233275000443,54481.62579816 2022-10-27,20:19:39.000,300,11062265,-795,0,1666901978,13032.01171844999,166.14298884000164,54481.77252768 2022-10-27,20:19:40.000,300,11062273,-755,0,1666901979,13032.09929048,166.17118535999907,54481.70265648001 2022-10-27,20:19:41.000,300,11062272,-795,0,1666901980,13032.07908155,166.1006940599982,54481.86336024 2022-10-27,20:19:42.000,300,11062299,-795,0,1666901981,13032.045399999995,166.150037970001,54481.737592080004 2022-10-27,20:19:43.000,300,11062295,-795,0,1666901982,13032.065608929996,166.0865957999995,54481.688682240005 2022-10-27,20:19:44.000,300,11062226,-795,0,1666901983,13032.07234523999,166.14298884000164,54481.69566936 2022-10-27,20:19:45.000,300,11062218,-795,0,1666901984,13032.126235719996,166.150037970001,54481.75156632001 2022-10-27,20:19:46.000,300,11062244,-795,0,1666901985,13032.126235719996,166.1147923200042,54481.83541176 2022-10-27,20:19:47.000,300,11062291,-795,0,1666901986,13032.106026789996,166.14298884000164,54481.76554056 2022-10-27,20:19:48.000,300,11062266,-795,0,1666901987,13032.025191069995,166.10774319000484,54481.737592080004 2022-10-27,20:19:49.000,300,11062276,-795,0,1666901988,13032.01171844999,166.10774319000484,54481.674708 2022-10-27,20:19:50.000,300,11062282,-795,0,1666901989,13032.085817859996,166.0865957999995,54481.856373120005 2022-10-27,20:19:51.000,300,11062238,-795,0,1666901990,13032.065608929996,166.09364492999885,54481.807463280005 2022-10-27,20:19:52.000,300,11062249,-795,0,1666901991,13032.01171844999,166.0865957999995,54481.69566936 2022-10-27,20:19:53.000,300,11062240,-795,0,1666901992,13032.025191069995,166.10774319000484,54481.73060496001 2022-10-27,20:19:54.000,300,11062264,-795,0,1666901993,13031.99824583,166.1006940599982,54481.73060496001 2022-10-27,20:19:55.000,300,11062287,-795,0,1666901994,13032.03192737999,166.09364492999885,54481.70964360001 2022-10-27,20:19:56.000,300,11062281,-795,0,1666901995,13031.91741011,166.1006940599982,54481.6048368 2022-10-27,20:19:57.000,300,11062273,-795,0,1666901996,13031.95109165999,166.0654484100014,54481.737592080004 2022-10-27,20:19:58.000,300,11062303,-795,0,1666901997,13031.984773209995,166.09364492999885,54481.70265648001 2022-10-27,20:19:59.000,300,11062287,-795,0,1666901998,13031.9780369,166.1147923200042,54481.737592080004 2022-10-27,20:20:00.000,300,11062183,-795,0,1666901999,13031.984773209995,166.10774319000484,54481.66772088 2022-10-27,20:20:01.000,300,11062275,-795,0,1666902000,13031.984773209995,166.09364492999885,54481.66772088 2022-10-27,20:20:02.000,300,11062236,-795,0,1666902001,13031.944355349995,166.12889058000292,54481.639772400005 2022-10-27,20:20:03.000,300,11062308,-795,0,1666902002,13031.93088272999,166.15708710000035,54481.58387544001 2022-10-27,20:20:04.000,300,11062276,-795,0,1666902003,13031.93761904,166.12889058000292,54481.70265648001 2022-10-27,20:20:05.000,300,11062298,-795,0,1666902004,13031.944355349995,166.1641362299997,54481.7445792 2022-10-27,20:20:06.000,300,11062268,-795,0,1666902005,13031.903937489995,166.20643101000314,54481.590862560006 2022-10-27,20:20:07.000,300,11062246,-795,0,1666902006,13031.85678332,166.17118535999907,54481.52797848 2022-10-27,20:20:08.000,300,11062218,-795,0,1666902007,13031.93761904,166.20643101000314,54481.70964360001 2022-10-27,20:20:09.000,300,11062234,-795,0,1666902008,13031.91067379999,166.2487257899993,54481.70964360001 2022-10-27,20:20:10.000,300,11062299,-795,0,1666902009,13031.903937489995,166.26987318000465,54481.70964360001 2022-10-27,20:20:11.000,300,11062289,-795,0,1666902010,13031.944355349995,166.28397144000337,54481.688682240005 2022-10-27,20:20:12.000,300,11062282,-795,0,1666902011,13031.863519629995,166.26987318000465,54481.62579816 2022-10-27,20:20:13.000,300,11062287,-795,0,1666902012,13031.85678332,166.276922310004,54481.72361784 2022-10-27,20:20:14.000,300,11062274,-795,0,1666902013,13031.87699225,166.29102057000273,54481.69566936 2022-10-27,20:20:15.000,300,11062279,-795,0,1666902014,13031.83657439,166.31921709000017,54481.758553440006 2022-10-27,20:20:16.000,300,11062215,-795,0,1666902015,13031.81636546,166.29102057000273,54481.688682240005 2022-10-27,20:20:17.000,300,11062270,-795,0,1666902016,13031.843310699995,166.30511883000145,54481.674708 2022-10-27,20:20:18.000,300,11062285,-795,0,1666902017,13031.85004700999,166.34036447999824,54481.72361784 2022-10-27,20:20:19.000,300,11062250,-795,0,1666902018,13031.79615653,166.33331534999888,54481.674708 2022-10-27,20:20:20.000,300,11062323,-795,0,1666902019,13031.782683909994,166.33331534999888,54481.64675952 2022-10-27,20:20:21.000,300,11062259,-795,0,1666902020,13031.85004700999,166.31921709000017,54481.79348904 2022-10-27,20:20:22.000,300,11062327,-795,0,1666902021,13031.82983807999,166.34036447999824,54481.68169512001 2022-10-27,20:20:23.000,300,11062307,-795,0,1666902022,13031.823101769995,166.31921709000017,54481.71663072 2022-10-27,20:20:24.000,300,11062217,-795,0,1666902023,13031.76921128999,166.32626621999952,54481.64675952 2022-10-27,20:20:25.000,300,11062230,-795,0,1666902024,13031.72879342999,166.2980697000021,54481.66073376001 2022-10-27,20:20:26.000,300,11062263,-795,0,1666902025,13031.722057119994,166.30511883000145,54481.639772400005 2022-10-27,20:20:27.000,300,11062313,-795,0,1666902026,13031.70858449999,166.24167665999994,54481.63278528001 2022-10-27,20:20:28.000,300,11062290,-795,0,1666902027,13031.735529739999,166.28397144000337,54481.56291408001 2022-10-27,20:20:29.000,300,11062305,-795,0,1666902028,13031.701848189994,166.25577491999866,54481.61881104 2022-10-27,20:20:30.000,300,11062331,-795,0,1666902029,13031.782683909994,166.26987318000465,54481.66073376001 2022-10-27,20:20:31.000,300,11062345,-795,0,1666902030,13031.762474979994,166.29102057000273,54481.65374664 2022-10-27,20:20:32.000,300,11062271,-795,0,1666902031,13031.668166639989,166.30511883000145,54481.54195272001 2022-10-27,20:20:33.000,300,11062240,-795,0,1666902032,13031.668166639989,166.3121679600008,54481.520991360005 2022-10-27,20:20:34.000,300,11062302,-795,0,1666902033,13031.654694019999,166.31921709000017,54481.56291408001 2022-10-27,20:20:35.000,300,11062306,-795,0,1666902034,13031.68837556999,166.28397144000337,54481.54893984 2022-10-27,20:20:36.000,300,11062312,-795,0,1666902035,13031.641221399994,166.31921709000017,54481.51400424001 2022-10-27,20:20:37.000,300,11062311,-795,0,1666902036,13031.654694019999,166.31921709000017,54481.54195272001 2022-10-27,20:20:38.000,300,11062286,-795,0,1666902037,13031.695111879999,166.34036447999824,54481.59784968 2022-10-27,20:20:39.000,300,11062247,-795,0,1666902038,13031.661430329994,166.34036447999824,54481.52797848 2022-10-27,20:20:40.000,300,11062236,-715,0,1666902039,13031.621012469994,166.36856100000296,54481.49304288001 2022-10-27,20:20:41.000,300,11062262,-795,0,1666902040,13031.614276159999,166.3967575200004,54481.47906864 2022-10-27,20:20:42.000,300,11062305,-795,0,1666902041,13031.600803539994,166.41790490999847,54481.4301588 2022-10-27,20:20:43.000,300,11062325,-795,0,1666902042,13031.641221399994,166.45315056000254,54481.39522320001 2022-10-27,20:20:44.000,300,11062298,-795,0,1666902043,13031.614276159999,166.44610143000318,54481.43714592 2022-10-27,20:20:45.000,300,11062285,-795,0,1666902044,13031.621012469994,166.46724882000126,54481.50701712 2022-10-27,20:20:46.000,300,11062243,-795,0,1666902045,13031.634485089999,166.48134707999998,54481.49304288001 2022-10-27,20:20:47.000,300,11062256,-795,0,1666902046,13031.607539849989,166.5236418600034,54481.50003 2022-10-27,20:20:48.000,300,11062244,-795,0,1666902047,13031.587330919989,166.51659273000405,54481.44413304001 2022-10-27,20:20:49.000,300,11062211,-795,0,1666902048,13031.560385679993,166.5447892500015,54481.423171680006 2022-10-27,20:20:50.000,300,11062302,-795,0,1666902049,13031.621012469994,166.5588875100002,54481.34631336001 2022-10-27,20:20:51.000,300,11062261,-795,0,1666902050,13031.580594609994,166.5236418600034,54481.41618456001 2022-10-27,20:20:52.000,300,11062246,-795,0,1666902051,13031.560385679993,166.5447892500015,54481.2904164 2022-10-27,20:20:53.000,300,11062301,-795,0,1666902052,13031.580594609994,166.5588875100002,54481.38823608 2022-10-27,20:20:54.000,300,11062298,-795,0,1666902053,13031.600803539994,166.53774012000213,54481.402210320004 2022-10-27,20:20:55.000,300,11062268,-795,0,1666902054,13031.634485089999,166.58003489999828,54481.4301588 2022-10-27,20:20:56.000,300,11062155,-795,0,1666902055,13031.580594609994,166.57298576999892,54481.39522320001 2022-10-27,20:20:57.000,300,11062273,-795,0,1666902056,13031.519967819993,166.57298576999892,54481.304390640005 2022-10-27,20:20:58.000,300,11062179,-795,0,1666902057,13031.493022579998,166.56593663999956,54481.31137776 2022-10-27,20:20:59.000,300,11062321,-795,0,1666902058,13031.506495199988,166.58003489999828,54481.39522320001 2022-10-27,20:21:00.000,300,11062261,-795,0,1666902059,13031.533440439998,166.58003489999828,54481.402210320004 2022-10-27,20:21:01.000,300,11062318,-795,0,1666902060,13031.472813649998,166.58003489999828,54481.46509440001 2022-10-27,20:21:02.000,300,11062305,-795,0,1666902061,13031.519967819993,166.61528055000235,54481.40919744 2022-10-27,20:21:03.000,300,11062267,-795,0,1666902062,13031.506495199988,166.6223296800017,54481.33932624 2022-10-27,20:21:04.000,300,11062261,-795,0,1666902063,13031.519967819993,166.63642794000043,54481.31137776 2022-10-27,20:21:05.000,300,11062247,-795,0,1666902064,13031.499758889993,166.6223296800017,54481.304390640005 2022-10-27,20:21:06.000,300,11062294,-795,0,1666902065,13031.553649369998,166.65052619999915,54481.402210320004 2022-10-27,20:21:07.000,300,11062275,-795,0,1666902066,13031.506495199988,166.63642794000043,54481.28342928 2022-10-27,20:21:08.000,300,11062277,-795,0,1666902067,13031.459341029993,166.63642794000043,54481.26246792 2022-10-27,20:21:09.000,300,11062283,-795,0,1666902068,13031.594067229998,166.6716735900045,54481.43714592 2022-10-27,20:21:10.000,300,11062322,-795,0,1666902069,13031.621012469994,166.65052619999915,54481.36727472001 2022-10-27,20:21:11.000,300,11062288,-795,0,1666902070,13031.634485089999,166.65052619999915,54481.44413304001 2022-10-27,20:21:12.000,300,11062234,-795,0,1666902071,13031.587330919989,166.60118229000363,54481.353300480005 2022-10-27,20:21:13.000,300,11062214,-795,0,1666902072,13031.560385679993,166.61528055000235,54481.24150656 2022-10-27,20:21:14.000,300,11062328,-795,0,1666902073,13031.573858299998,166.6434770699998,54481.20657096001 2022-10-27,20:21:15.000,300,11062288,-795,0,1666902074,13031.594067229998,166.6575753299985,54481.234519440004 2022-10-27,20:21:16.000,300,11062302,-795,0,1666902075,13031.654694019999,166.6716735900045,54481.353300480005 2022-10-27,20:21:17.000,300,11062285,-795,0,1666902076,13031.674902949999,166.6716735900045,54481.353300480005 2022-10-27,20:21:18.000,300,11062226,-795,0,1666902077,13031.695111879999,166.6575753299985,54481.304390640005 2022-10-27,20:21:19.000,300,11062288,-795,0,1666902078,13031.627748779989,166.69987011000194,54481.255480800006 2022-10-27,20:21:20.000,300,11062236,-795,0,1666902079,13031.594067229998,166.7069192400013,54481.304390640005 2022-10-27,20:21:21.000,300,11062374,-795,0,1666902080,13031.641221399994,166.72101750000002,54481.2205452 2022-10-27,20:21:22.000,300,11062265,-795,0,1666902081,13031.621012469994,166.7069192400013,54481.185609600005 2022-10-27,20:21:23.000,300,11062300,-795,0,1666902082,13031.621012469994,166.74921402000473,54481.150674 2022-10-27,20:21:24.000,300,11062259,-795,0,1666902083,13031.674902949999,166.74921402000473,54481.24849368001 2022-10-27,20:21:25.000,300,11062281,-795,0,1666902084,13031.782683909994,166.7421648899981,54481.2904164 2022-10-27,20:21:26.000,300,11062288,-795,0,1666902085,13031.735529739999,166.7421648899981,54481.26945504 2022-10-27,20:21:27.000,300,11062278,-795,0,1666902086,13031.74900235999,166.74921402000473,54481.24150656 2022-10-27,20:21:28.000,300,11062229,-795,0,1666902087,13031.75573867,166.7421648899981,54481.27644216001 2022-10-27,20:21:29.000,300,11062303,-795,0,1666902088,13031.782683909994,166.78445967000152,54481.27644216001 2022-10-27,20:21:30.000,300,11062266,-795,0,1666902089,13031.762474979994,166.76331228000345,54481.24849368001 2022-10-27,20:21:31.000,300,11062274,-795,0,1666902090,13031.76921128999,166.7703614100028,54481.2904164 2022-10-27,20:21:32.000,300,11062273,-795,0,1666902091,13031.74900235999,166.74921402000473,54481.19958384001 2022-10-27,20:21:33.000,300,11062250,-795,0,1666902092,13031.735529739999,166.7562631500041,54481.28342928 2022-10-27,20:21:34.000,300,11062285,-795,0,1666902093,13031.75573867,166.7421648899981,54481.33233912 2022-10-27,20:21:35.000,300,11062290,-795,0,1666902094,13031.7759476,166.76331228000345,54481.29740352001 2022-10-27,20:21:36.000,300,11062227,-795,0,1666902095,13031.782683909994,166.74921402000473,54481.28342928 2022-10-27,20:21:37.000,300,11062268,-795,0,1666902096,13031.742266049994,166.69282098000258,54481.27644216001 2022-10-27,20:21:38.000,300,11062278,-795,0,1666902097,13031.70858449999,166.71396837000066,54481.22753232001 2022-10-27,20:21:39.000,300,11062297,-795,0,1666902098,13031.76921128999,166.68577185000322,54481.31137776 2022-10-27,20:21:40.000,300,11062300,-795,0,1666902099,13031.78942021999,166.69282098000258,54481.40919744 2022-10-27,20:21:41.000,300,11062245,-795,0,1666902100,13031.863519629995,166.6575753299985,54481.43714592 2022-10-27,20:21:42.000,300,11062330,-795,0,1666902101,13031.80962914999,166.60118229000363,54481.38823608 2022-10-27,20:21:43.000,300,11062286,-795,0,1666902102,13031.74900235999,166.57298576999892,54481.402210320004 2022-10-27,20:21:44.000,300,11062220,-795,0,1666902103,13031.802892839994,166.59413316000428,54481.40919744 2022-10-27,20:21:45.000,300,11062194,-795,0,1666902104,13031.75573867,166.58708402999764,54481.34631336001 2022-10-27,20:21:46.000,300,11062233,-795,0,1666902105,13031.72879342999,166.57298576999892,54481.29740352001 2022-10-27,20:21:47.000,300,11062257,-795,0,1666902106,13031.681639259994,166.5447892500015,54481.24150656 2022-10-27,20:21:48.000,300,11062297,-795,0,1666902107,13031.68837556999,166.5236418600034,54481.20657096001 2022-10-27,20:21:49.000,300,11062283,-795,0,1666902108,13031.72879342999,166.53774012000213,54481.31836488 2022-10-27,20:21:50.000,300,11062263,-795,0,1666902109,13031.701848189994,166.58003489999828,54481.26246792 2022-10-27,20:21:51.000,300,11062271,-795,0,1666902110,13031.70858449999,166.58003489999828,54481.31836488 2022-10-27,20:21:52.000,300,11062254,-795,0,1666902111,13031.661430329994,166.59413316000428,54481.19958384001 2022-10-27,20:21:53.000,300,11062250,-795,0,1666902112,13031.701848189994,166.62937881000107,54481.19958384001 2022-10-27,20:21:54.000,300,11062243,-795,0,1666902113,13031.722057119994,166.61528055000235,54481.150674 2022-10-27,20:21:55.000,300,11062220,-795,0,1666902114,13031.70858449999,166.6223296800017,54481.21355808 2022-10-27,20:21:56.000,300,11062269,-795,0,1666902115,13031.654694019999,166.67872272000386,54481.14368688 2022-10-27,20:21:57.000,300,11062255,-795,0,1666902116,13031.75573867,166.69987011000194,54481.150674 2022-10-27,20:21:58.000,300,11062289,-795,0,1666902117,13031.76921128999,166.73511575999873,54481.234519440004 2022-10-27,20:21:59.000,300,11062241,-795,0,1666902118,13031.75573867,166.7421648899981,54481.234519440004 2022-10-27,20:22:00.000,300,11062247,-795,0,1666902119,13031.715320809999,166.7421648899981,54481.20657096001 2022-10-27,20:22:01.000,300,11062283,-795,0,1666902120,13031.70858449999,166.76331228000345,54481.12971264001 2022-10-27,20:22:02.000,300,11062279,-795,0,1666902121,13031.695111879999,166.76331228000345,54481.136699760005 2022-10-27,20:22:03.000,300,11062336,-795,0,1666902122,13031.70858449999,166.76331228000345,54481.136699760005 2022-10-27,20:22:04.000,300,11062273,-795,0,1666902123,13031.72879342999,166.78445967000152,54481.185609600005 2022-10-27,20:22:05.000,300,11062289,-795,0,1666902124,13031.72879342999,166.7703614100028,54481.22753232001 2022-10-27,20:22:06.000,300,11062271,-795,0,1666902125,13031.674902949999,166.7562631500041,54481.21355808 2022-10-27,20:22:07.000,300,11062291,-795,0,1666902126,13031.68837556999,166.67872272000386,54481.20657096001 2022-10-27,20:22:08.000,300,11062236,-795,0,1666902127,13031.627748779989,166.67872272000386,54481.19958384001 2022-10-27,20:22:09.000,300,11062289,-795,0,1666902128,13031.587330919989,166.6575753299985,54481.02490584 2022-10-27,20:22:10.000,300,11062291,-795,0,1666902129,13031.627748779989,166.69282098000258,54481.12971264001 2022-10-27,20:22:11.000,300,11062331,-795,0,1666902130,13031.647957709989,166.65052619999915,54481.10875128001 2022-10-27,20:22:12.000,300,11062272,-795,0,1666902131,13031.567121989989,166.69987011000194,54481.03888008001 2022-10-27,20:22:13.000,300,11062261,-795,0,1666902132,13031.607539849989,166.6575753299985,54481.02490584 2022-10-27,20:22:14.000,300,11062276,-795,0,1666902133,13031.641221399994,166.69282098000258,54481.19958384001 2022-10-27,20:22:15.000,300,11062286,-795,0,1666902134,13031.641221399994,166.68577185000322,54481.05984144001 2022-10-27,20:22:16.000,300,11062287,-795,0,1666902135,13031.668166639989,166.67872272000386,54481.150674 2022-10-27,20:22:17.000,300,11062276,-795,0,1666902136,13031.621012469994,166.68577185000322,54481.00394448 2022-10-27,20:22:18.000,300,11062254,-795,0,1666902137,13031.661430329994,166.6575753299985,54481.01093160001 2022-10-27,20:22:19.000,300,11062304,-795,0,1666902138,13031.715320809999,166.69282098000258,54481.05285432 2022-10-27,20:22:20.000,300,11062253,-795,0,1666902139,13031.735529739999,166.74921402000473,54481.10176416 2022-10-27,20:22:21.000,300,11062281,-795,0,1666902140,13031.80962914999,166.77741054000217,54481.1157384 2022-10-27,20:22:22.000,300,11062248,-795,0,1666902141,13031.72879342999,166.79855793000024,54481.03189296001 2022-10-27,20:22:23.000,300,11062293,-795,0,1666902142,13031.715320809999,166.81970531999832,54480.94804752 2022-10-27,20:22:24.000,300,11062302,-795,0,1666902143,13031.74900235999,166.8549509700024,54481.0458672 2022-10-27,20:22:25.000,300,11062292,-795,0,1666902144,13031.83657439,166.86200010000175,54481.02490584 2022-10-27,20:22:26.000,300,11062303,-795,0,1666902145,13031.762474979994,166.91134401000454,54481.01093160001 2022-10-27,20:22:27.000,300,11062280,-795,0,1666902146,13031.843310699995,166.89724574999855,54480.899137680004 2022-10-27,20:22:28.000,300,11062291,-795,0,1666902147,13031.81636546,166.94658966000134,54480.92708616 2022-10-27,20:22:29.000,300,11062319,-795,0,1666902148,13031.883728559995,166.93249140000262,54481.066828560004 2022-10-27,20:22:30.000,300,11062252,-795,0,1666902149,13031.944355349995,166.8901966199992,54481.12272552 2022-10-27,20:22:31.000,300,11062280,-795,0,1666902150,13031.93761904,166.9183931400039,54481.03888008001 2022-10-27,20:22:32.000,300,11062268,-795,0,1666902151,13031.89720118,166.92544227000326,54480.969008880005 2022-10-27,20:22:33.000,300,11062246,-795,0,1666902152,13031.903937489995,166.93954053000198,54480.98997024001 2022-10-27,20:22:34.000,300,11062248,-795,0,1666902153,13031.843310699995,166.91134401000454,54481.01093160001 2022-10-27,20:22:35.000,300,11062231,-795,0,1666902154,13031.863519629995,166.86200010000175,54480.88516344 2022-10-27,20:22:36.000,300,11062255,-795,0,1666902155,13031.80962914999,166.83380358000431,54480.93407328 2022-10-27,20:22:37.000,300,11062281,-795,0,1666902156,13031.83657439,166.81265618999896,54480.96202176001 2022-10-27,20:22:38.000,300,11062265,-795,0,1666902157,13031.87699225,166.8056070599996,54481.0458672 2022-10-27,20:22:39.000,300,11062270,-795,0,1666902158,13031.924146419995,166.79855793000024,54480.98298312 2022-10-27,20:22:40.000,300,11062277,-795,0,1666902159,13031.883728559995,166.7703614100028,54481.017918720005 2022-10-27,20:22:41.000,300,11062235,-795,0,1666902160,13031.83657439,166.7703614100028,54480.89215056001 2022-10-27,20:22:42.000,300,11062253,-795,0,1666902161,13031.802892839994,166.7562631500041,54480.7663824 2022-10-27,20:22:43.000,300,11062265,-795,0,1666902162,13031.81636546,166.7562631500041,54480.78734376 2022-10-27,20:22:44.000,300,11062328,-795,0,1666902163,13031.843310699995,166.73511575999873,54480.850227840005 2022-10-27,20:22:45.000,300,11062264,-795,0,1666902164,13031.843310699995,166.71396837000066,54480.87118920001 2022-10-27,20:22:46.000,300,11062321,-795,0,1666902165,13031.85004700999,166.69987011000194,54480.82926648 2022-10-27,20:22:47.000,300,11062313,-795,0,1666902166,13031.76921128999,166.71396837000066,54480.79433088001 2022-10-27,20:22:48.000,300,11062290,-795,0,1666902167,13031.843310699995,166.69987011000194,54480.801318000005 2022-10-27,20:22:49.000,300,11062291,-795,0,1666902168,13031.85004700999,166.67872272000386,54480.682536960005 2022-10-27,20:22:50.000,300,11062311,-795,0,1666902169,13031.89046486999,166.69282098000258,54480.77336952001 2022-10-27,20:22:51.000,300,11062305,-795,0,1666902170,13031.91741011,166.71396837000066,54480.79433088001 2022-10-27,20:22:52.000,300,11062281,-795,0,1666902171,13031.87025593999,166.72806662999938,54480.71048544 2022-10-27,20:22:53.000,300,11062260,-795,0,1666902172,13031.99824583,166.72806662999938,54480.77336952001 2022-10-27,20:22:54.000,300,11062281,-795,0,1666902173,13032.01845476,166.73511575999873,54480.850227840005 2022-10-27,20:22:55.000,300,11062263,-795,0,1666902174,13032.025191069995,166.77741054000217,54480.801318000005 2022-10-27,20:22:56.000,300,11062264,-795,0,1666902175,13032.065608929996,166.77741054000217,54480.75939528 2022-10-27,20:22:57.000,300,11062282,-795,0,1666902176,13032.05213630999,166.7703614100028,54480.70349832001 2022-10-27,20:22:58.000,300,11062302,-795,0,1666902177,13032.03866369,166.81265618999896,54480.752408160006 2022-10-27,20:22:59.000,300,11062255,-795,0,1666902178,13032.11276309999,166.8690492300011,54480.81529224 2022-10-27,20:23:00.000,300,11062320,-795,0,1666902179,13032.1801262,166.83380358000431,54480.82926648 2022-10-27,20:23:01.000,300,11062272,-795,0,1666902180,13032.207071439996,166.84085271000367,54480.88516344 2022-10-27,20:23:02.000,300,11062270,-795,0,1666902181,13032.166653579996,166.79855793000024,54480.88516344 2022-10-27,20:23:03.000,300,11062289,-795,0,1666902182,13032.1801262,166.83380358000431,54480.78734376 2022-10-27,20:23:04.000,300,11062297,-795,0,1666902183,13032.207071439996,166.7703614100028,54480.850227840005 2022-10-27,20:23:05.000,300,11062316,-795,0,1666902184,13032.186862509996,166.7421648899981,54480.801318000005 2022-10-27,20:23:06.000,300,11062260,-795,0,1666902185,13032.227280369996,166.74921402000473,54480.81529224 2022-10-27,20:23:07.000,300,11062273,-795,0,1666902186,13032.146444649996,166.7703614100028,54480.87118920001 2022-10-27,20:23:08.000,300,11062276,-795,0,1666902187,13032.09929048,166.76331228000345,54480.78734376 2022-10-27,20:23:09.000,300,11062310,-795,0,1666902188,13032.15991727,166.7703614100028,54480.81529224 2022-10-27,20:23:10.000,300,11062278,-675,0,1666902189,13032.085817859996,166.77741054000217,54480.66856272 2022-10-27,20:23:11.000,300,11062298,-795,0,1666902190,13032.240752990001,166.7562631500041,54480.89215056001 2022-10-27,20:23:12.000,300,11062293,-795,0,1666902191,13032.20033513,166.7562631500041,54480.77336952001 2022-10-27,20:23:13.000,300,11062296,-795,0,1666902192,13032.240752990001,166.73511575999873,54480.84324072001 2022-10-27,20:23:14.000,300,11062257,-795,0,1666902193,13032.301379780001,166.71396837000066,54480.8362536 2022-10-27,20:23:15.000,300,11062262,-795,0,1666902194,13032.287907159996,166.72806662999938,54480.84324072001 2022-10-27,20:23:16.000,300,11062326,-795,0,1666902195,13032.274434539991,166.66462445999787,54480.801318000005 2022-10-27,20:23:17.000,300,11062304,-795,0,1666902196,13032.328325019997,166.67872272000386,54480.79433088001 2022-10-27,20:23:18.000,300,11062316,-795,0,1666902197,13032.368742879997,166.68577185000322,54480.84324072001 2022-10-27,20:23:19.000,300,11062320,-795,0,1666902198,13032.382215500002,166.65052619999915,54480.93407328 2022-10-27,20:23:20.000,300,11062298,-795,0,1666902199,13032.388951809997,166.6716735900045,54480.88516344 2022-10-27,20:23:21.000,300,11062309,-795,0,1666902200,13032.382215500002,166.69987011000194,54480.899137680004 2022-10-27,20:23:22.000,300,11062290,-795,0,1666902201,13032.341797640001,166.71396837000066,54480.80830512 2022-10-27,20:23:23.000,300,11062289,-795,0,1666902202,13032.348533949997,166.69282098000258,54480.70349832001 2022-10-27,20:23:24.000,300,11062266,-795,0,1666902203,13032.388951809997,166.69987011000194,54480.84324072001 2022-10-27,20:23:25.000,300,11062296,-795,0,1666902204,13032.402424430002,166.7069192400013,54480.80830512 2022-10-27,20:23:26.000,300,11062277,-795,0,1666902205,13032.415897049992,166.68577185000322,54480.75939528 2022-10-27,20:23:27.000,300,11062261,-795,0,1666902206,13032.415897049992,166.74921402000473,54480.81529224 2022-10-27,20:23:28.000,300,11062222,-795,0,1666902207,13032.436105979992,166.68577185000322,54480.80830512 2022-10-27,20:23:29.000,300,11062281,-795,0,1666902208,13032.456314909992,166.67872272000386,54480.7663824 2022-10-27,20:23:30.000,300,11062253,-795,0,1666902209,13032.503469080002,166.69282098000258,54480.77336952001 2022-10-27,20:23:31.000,300,11062254,-795,0,1666902210,13032.537150629993,166.66462445999787,54480.78035664 2022-10-27,20:23:32.000,300,11062261,-795,0,1666902211,13032.516941699992,166.63642794000043,54480.78734376 2022-10-27,20:23:33.000,300,11062256,-795,0,1666902212,13032.564095870002,166.63642794000043,54480.801318000005 2022-10-27,20:23:34.000,300,11062276,-795,0,1666902213,13032.624722660003,166.61528055000235,54480.89215056001 2022-10-27,20:23:35.000,300,11062287,-795,0,1666902214,13032.604513730003,166.608231420003,54480.86420208001 2022-10-27,20:23:36.000,300,11062250,-795,0,1666902215,13032.611250039998,166.6223296800017,54480.79433088001 2022-10-27,20:23:37.000,300,11062194,-795,0,1666902216,13032.597777419993,166.608231420003,54480.66856272 2022-10-27,20:23:38.000,300,11062291,-795,0,1666902217,13032.617986349993,166.60118229000363,54480.64760136 2022-10-27,20:23:39.000,300,11062261,-795,0,1666902218,13032.644931589988,166.59413316000428,54480.6615756 2022-10-27,20:23:40.000,300,11062286,-795,0,1666902219,13032.698822069993,166.61528055000235,54480.8362536 2022-10-27,20:23:41.000,300,11062254,-795,0,1666902220,13032.732503619998,166.6434770699998,54480.84324072001 2022-10-27,20:23:42.000,300,11062269,-795,0,1666902221,13032.786394099989,166.65052619999915,54480.87118920001 2022-10-27,20:23:43.000,300,11062320,-795,0,1666902222,13032.752712549998,166.66462445999787,54480.81529224 2022-10-27,20:23:44.000,300,11062287,-795,0,1666902223,13032.799866719994,166.6434770699998,54480.920099040006 2022-10-27,20:23:45.000,300,11062266,-795,0,1666902224,13032.813339339998,166.6575753299985,54480.82227936001 2022-10-27,20:23:46.000,300,11062285,-795,0,1666902225,13032.833548269999,166.61528055000235,54480.81529224 2022-10-27,20:23:47.000,300,11062323,-795,0,1666902226,13032.833548269999,166.6223296800017,54480.73843392 2022-10-27,20:23:48.000,300,11062257,-795,0,1666902227,13032.853757199999,166.62937881000107,54480.752408160006 2022-10-27,20:23:49.000,300,11062295,-795,0,1666902228,13032.92785660999,166.6434770699998,54480.91311192001 2022-10-27,20:23:50.000,300,11062232,-795,0,1666902229,13032.954801849999,166.61528055000235,54480.9061248 2022-10-27,20:23:51.000,300,11062313,-795,0,1666902230,13032.954801849999,166.6223296800017,54480.9061248 2022-10-27,20:23:52.000,300,11062270,-795,0,1666902231,13032.90764767999,166.608231420003,54480.75939528 2022-10-27,20:23:53.000,300,11062275,-795,0,1666902232,13032.94806553999,166.65052619999915,54480.79433088001 2022-10-27,20:23:54.000,300,11062323,-795,0,1666902233,13032.92785660999,166.69987011000194,54480.77336952001 2022-10-27,20:23:55.000,300,11062274,-795,0,1666902234,13032.96827446999,166.69987011000194,54480.72445968001 2022-10-27,20:23:56.000,300,11062295,-795,0,1666902235,13032.92785660999,166.73511575999873,54480.60567864001 2022-10-27,20:23:57.000,300,11062324,-795,0,1666902236,13032.94806553999,166.74921402000473,54480.78035664 2022-10-27,20:23:58.000,300,11062300,-795,0,1666902237,13032.961538159994,166.69282098000258,54480.77336952001 2022-10-27,20:23:59.000,300,11062284,-795,0,1666902238,13032.954801849999,166.69987011000194,54480.82227936001 2022-10-27,20:24:00.000,300,11062239,-795,0,1666902239,13032.941329229994,166.69987011000194,54480.71048544 2022-10-27,20:24:01.000,300,11062296,-795,0,1666902240,13032.914383989999,166.608231420003,54480.73843392 2022-10-27,20:24:02.000,300,11062278,-795,0,1666902241,13032.941329229994,166.63642794000043,54480.68952408 2022-10-27,20:24:03.000,300,11062289,-795,0,1666902242,13032.941329229994,166.608231420003,54480.71048544 2022-10-27,20:24:04.000,300,11062264,-795,0,1666902243,13032.941329229994,166.63642794000043,54480.752408160006 2022-10-27,20:24:05.000,300,11062271,-795,0,1666902244,13033.001956019994,166.6223296800017,54480.82227936001 2022-10-27,20:24:06.000,300,11062276,-795,0,1666902245,13033.062582809995,166.60118229000363,54480.87118920001 2022-10-27,20:24:07.000,300,11062273,-795,0,1666902246,13033.042373879995,166.6434770699998,54480.850227840005 2022-10-27,20:24:08.000,300,11062211,-795,0,1666902247,13033.01542864,166.61528055000235,54480.801318000005 2022-10-27,20:24:09.000,300,11062307,-795,0,1666902248,13033.001956019994,166.6223296800017,54480.85721496 2022-10-27,20:24:10.000,300,11062320,-795,0,1666902249,13033.001956019994,166.61528055000235,54480.87817632 2022-10-27,20:24:11.000,300,11062261,-795,0,1666902250,13032.914383989999,166.58003489999828,54480.731446800004 2022-10-27,20:24:12.000,300,11062311,-795,0,1666902251,13032.934592919999,166.59413316000428,54480.752408160006 2022-10-27,20:24:13.000,300,11062290,-795,0,1666902252,13032.94806553999,166.53774012000213,54480.899137680004 2022-10-27,20:24:14.000,300,11062319,-795,0,1666902253,13032.941329229994,166.5095436000047,54480.93407328 2022-10-27,20:24:15.000,300,11062274,-795,0,1666902254,13033.001956019994,166.47429795000062,54480.94106040001 2022-10-27,20:24:16.000,300,11062278,-795,0,1666902255,13032.92785660999,166.44610143000318,54480.93407328 2022-10-27,20:24:17.000,300,11062271,-795,0,1666902256,13032.880702439994,166.42495403999783,54480.78734376 2022-10-27,20:24:18.000,300,11062233,-795,0,1666902257,13032.847020889989,166.36856100000296,54480.82227936001 2022-10-27,20:24:19.000,300,11062259,-795,0,1666902258,13032.867229819989,166.36856100000296,54480.81529224 2022-10-27,20:24:20.000,300,11062305,-795,0,1666902259,13032.873966129999,166.38970839000103,54480.8362536 2022-10-27,20:24:21.000,300,11062260,-795,0,1666902260,13032.900911369994,166.33331534999888,54480.85721496 2022-10-27,20:24:22.000,300,11062291,-795,0,1666902261,13032.833548269999,166.33331534999888,54480.85721496 2022-10-27,20:24:23.000,300,11062255,-795,0,1666902262,13032.914383989999,166.35446274000424,54480.8362536 2022-10-27,20:24:24.000,300,11062266,-795,0,1666902263,13032.90764767999,166.29102057000273,54480.86420208001 2022-10-27,20:24:25.000,300,11062312,-795,0,1666902264,13032.873966129999,166.35446274000424,54480.82926648 2022-10-27,20:24:26.000,300,11062286,-795,0,1666902265,13032.873966129999,166.35446274000424,54480.86420208001 2022-10-27,20:24:27.000,300,11062258,-795,0,1666902266,13032.772921479998,166.40380664999975,54480.74542104001 2022-10-27,20:24:28.000,300,11062290,-795,0,1666902267,13032.779657789994,166.40380664999975,54480.801318000005 2022-10-27,20:24:29.000,300,11062286,-795,0,1666902268,13032.732503619998,166.38970839000103,54480.67554984001 2022-10-27,20:24:30.000,300,11062329,-795,0,1666902269,13032.806603029989,166.3615118700036,54480.9061248 2022-10-27,20:24:31.000,300,11062308,-795,0,1666902270,13032.786394099989,166.36856100000296,54480.85721496 2022-10-27,20:24:32.000,300,11062292,-795,0,1666902271,13032.732503619998,166.3615118700036,54480.731446800004 2022-10-27,20:24:33.000,300,11062313,-795,0,1666902272,13032.725767309988,166.36856100000296,54480.78734376 2022-10-27,20:24:34.000,300,11062287,-795,0,1666902273,13032.732503619998,166.33331534999888,54480.801318000005 2022-10-27,20:24:35.000,300,11062274,-795,0,1666902274,13032.766185169989,166.34741361000488,54480.801318000005 2022-10-27,20:24:36.000,300,11062294,-795,0,1666902275,13032.719030999993,166.34036447999824,54480.71747256 2022-10-27,20:24:37.000,300,11062278,-795,0,1666902276,13032.732503619998,166.2980697000021,54480.75939528 2022-10-27,20:24:38.000,300,11062278,-795,0,1666902277,13032.772921479998,166.2980697000021,54480.8362536 2022-10-27,20:24:39.000,300,11062263,-795,0,1666902278,13032.799866719994,166.30511883000145,54480.79433088001 2022-10-27,20:24:40.000,300,11062307,-795,0,1666902279,13032.793130409998,166.3121679600008,54480.71747256 2022-10-27,20:24:41.000,300,11062271,-795,0,1666902280,13032.806603029989,166.29102057000273,54480.74542104001 2022-10-27,20:24:42.000,300,11062281,-795,0,1666902281,13032.793130409998,166.34036447999824,54480.68952408 2022-10-27,20:24:43.000,300,11062257,-795,0,1666902282,13032.793130409998,166.31921709000017,54480.60567864001 2022-10-27,20:24:44.000,300,11062243,-795,0,1666902283,13032.840284579994,166.35446274000424,54480.752408160006 2022-10-27,20:24:45.000,300,11062282,-795,0,1666902284,13032.847020889989,166.32626621999952,54480.73843392 2022-10-27,20:24:46.000,300,11062349,-795,0,1666902285,13032.820075649994,166.38970839000103,54480.71048544 2022-10-27,20:24:47.000,300,11062266,-795,0,1666902286,13032.772921479998,166.43200317000446,54480.65458848001 2022-10-27,20:24:48.000,300,11062295,-795,0,1666902287,13032.772921479998,166.35446274000424,54480.61266576 2022-10-27,20:24:49.000,300,11062317,-795,0,1666902288,13032.820075649994,166.38265926000167,54480.70349832001 2022-10-27,20:24:50.000,300,11062267,-795,0,1666902289,13032.826811959989,166.36856100000296,54480.71747256 2022-10-27,20:24:51.000,300,11062262,-795,0,1666902290,13032.833548269999,166.34741361000488,54480.74542104001 2022-10-27,20:24:52.000,300,11062299,-795,0,1666902291,13032.793130409998,166.30511883000145,54480.66856272 2022-10-27,20:24:53.000,300,11062287,-795,0,1666902292,13032.820075649994,166.26987318000465,54480.71048544 2022-10-27,20:24:54.000,300,11062252,-795,0,1666902293,13032.853757199999,166.26282404999802,54480.82926648 2022-10-27,20:24:55.000,300,11062270,-795,0,1666902294,13032.880702439994,166.17118535999907,54480.78035664 2022-10-27,20:24:56.000,300,11062289,-795,0,1666902295,13032.833548269999,166.0865957999995,54480.71747256 2022-10-27,20:24:57.000,300,11062285,-795,0,1666902296,13032.786394099989,166.07249754000077,54480.69651120001 2022-10-27,20:24:58.000,300,11062285,-795,0,1666902297,13032.759448859993,166.00905536999926,54480.62664000001 2022-10-27,20:24:59.000,300,11062316,-795,0,1666902298,13032.712294689998,165.92446580999967,54480.54978168 2022-10-27,20:25:00.000,300,11062327,-795,0,1666902299,13032.799866719994,165.83282712000073,54480.72445968001 2022-10-27,20:25:01.000,300,11062255,-795,0,1666902300,13032.833548269999,165.76938494999922,54480.74542104001 2022-10-27,20:25:02.000,300,11062260,-795,0,1666902301,13032.806603029989,165.67774626000028,54480.682536960005 2022-10-27,20:25:03.000,300,11062301,-795,0,1666902302,13032.813339339998,165.61430408999877,54480.60567864001 2022-10-27,20:25:04.000,300,11062239,-795,0,1666902303,13032.853757199999,165.57905844000197,54480.682536960005 2022-10-27,20:25:05.000,300,11062271,-795,0,1666902304,13032.914383989999,165.52971452999918,54480.61266576 2022-10-27,20:25:06.000,300,11062323,-795,0,1666902305,13033.001956019994,165.50151801000175,54480.57773016001 2022-10-27,20:25:07.000,300,11062282,-795,0,1666902306,13032.961538159994,165.4944688800024,54480.514846080005 2022-10-27,20:25:08.000,300,11062345,-795,0,1666902307,13033.001956019994,165.5085671400011,54480.52882032001 2022-10-27,20:25:09.000,300,11062266,-795,0,1666902308,13033.09626436,165.4944688800024,54480.633627120005 2022-10-27,20:25:10.000,300,11062288,-795,0,1666902309,13033.12994590999,165.55086192000454,54480.60567864001 2022-10-27,20:25:11.000,300,11062245,-795,0,1666902310,13033.183836389995,165.58610757000133,54480.633627120005 2022-10-27,20:25:12.000,300,11062278,-795,0,1666902311,13033.07605543,165.57905844000197,54480.451962 2022-10-27,20:25:13.000,300,11062273,-795,0,1666902312,13033.15689115,165.6072549599994,54480.5917044 2022-10-27,20:25:14.000,300,11062238,-795,0,1666902313,13033.23772687,165.67069713000092,54480.61965288 2022-10-27,20:25:15.000,300,11062259,-795,0,1666902314,13033.29161734999,165.691844519999,54480.62664000001 2022-10-27,20:25:16.000,300,11062328,-795,0,1666902315,13033.2579358,165.76233581999986,54480.633627120005 2022-10-27,20:25:17.000,300,11062246,-795,0,1666902316,13033.29835366,165.79053234000457,54480.731446800004 2022-10-27,20:25:18.000,300,11062271,-795,0,1666902317,13033.33877152,165.79053234000457,54480.78734376 2022-10-27,20:25:19.000,300,11062324,-795,0,1666902318,13033.31856259,165.82577799000137,54480.81529224 2022-10-27,20:25:20.000,300,11062280,-795,0,1666902319,13033.29161734999,165.83282712000073,54480.75939528 2022-10-27,20:25:21.000,300,11062312,-795,0,1666902320,13033.27814473,165.84692537999945,54480.74542104001 2022-10-27,20:25:22.000,300,11062319,-795,0,1666902321,13033.27140841999,165.83282712000073,54480.69651120001 2022-10-27,20:25:23.000,300,11062298,-795,0,1666902322,13033.325298899996,165.78348320999794,54480.71747256 2022-10-27,20:25:24.000,300,11062312,-795,0,1666902323,13033.392661999991,165.74823756000114,54480.73843392 2022-10-27,20:25:25.000,300,11062243,-795,0,1666902324,13033.352244139991,165.69889364999835,54480.82227936001 2022-10-27,20:25:26.000,300,11062285,-795,0,1666902325,13033.325298899996,165.7059427799977,54480.77336952001 2022-10-27,20:25:27.000,300,11062287,-795,0,1666902326,13033.21078162999,165.67069713000092,54480.74542104001 2022-10-27,20:25:28.000,300,11062279,-795,0,1666902327,13033.224254249995,165.6072549599994,54480.752408160006 2022-10-27,20:25:29.000,300,11062301,-795,0,1666902328,13033.163627459995,165.5438127899979,54480.7663824 2022-10-27,20:25:30.000,300,11062317,-795,0,1666902329,13033.17036376999,165.5085671400011,54480.77336952001 2022-10-27,20:25:31.000,300,11062318,-795,0,1666902330,13033.13668222,165.48037062000367,54480.7663824 2022-10-27,20:25:32.000,300,11062294,-795,0,1666902331,13033.11647329,165.39578106000408,54480.633627120005 2022-10-27,20:25:33.000,300,11062285,-795,0,1666902332,13033.143418529995,165.38873193000472,54480.68952408 2022-10-27,20:25:34.000,300,11062294,-795,0,1666902333,13033.21751794,165.33938802000193,54480.731446800004 2022-10-27,20:25:35.000,300,11062281,-795,0,1666902334,13033.21751794,165.33938802000193,54480.68952408 2022-10-27,20:25:36.000,300,11062303,-795,0,1666902335,13033.2579358,165.32528976000322,54480.65458848001 2022-10-27,20:25:37.000,300,11062261,-795,0,1666902336,13033.204045319995,165.3111915000045,54480.57074304 2022-10-27,20:25:38.000,300,11062284,-795,0,1666902337,13033.29161734999,165.33233889000257,54480.54279456 2022-10-27,20:25:39.000,300,11062269,-795,0,1666902338,13033.37918938,165.35348628000065,54480.633627120005 2022-10-27,20:25:40.000,300,11062270,-795,0,1666902339,13033.419607240001,165.4098793200028,54480.62664000001 2022-10-27,20:25:41.000,300,11062271,-795,0,1666902340,13033.466761409996,165.43807584000024,54480.65458848001 2022-10-27,20:25:42.000,300,11062308,-795,0,1666902341,13033.486970339996,165.46627235999767,54480.62664000001 2022-10-27,20:25:43.000,300,11062279,-795,0,1666902342,13033.507179269996,165.4733214900043,54480.62664000001 2022-10-27,20:25:44.000,300,11062203,-795,0,1666902343,13033.554333439992,165.48741975000303,54480.6615756 2022-10-27,20:25:45.000,300,11062200,-795,0,1666902344,13033.534124509992,165.4944688800024,54480.50785896001 2022-10-27,20:25:46.000,300,11062302,-795,0,1666902345,13033.601487610002,165.4733214900043,54480.70349832001 2022-10-27,20:25:47.000,300,11062283,-795,0,1666902346,13033.608223919997,165.50151801000175,54480.71747256 2022-10-27,20:25:48.000,300,11062266,-795,0,1666902347,13033.588014989997,165.4944688800024,54480.682536960005 2022-10-27,20:25:49.000,300,11062329,-795,0,1666902348,13033.547597129997,165.5085671400011,54480.86420208001 2022-10-27,20:25:50.000,300,11062272,-795,0,1666902349,13033.621696540002,165.5085671400011,54480.850227840005 2022-10-27,20:25:51.000,300,11062285,-795,0,1666902350,13033.547597129997,165.4733214900043,54480.82227936001 2022-10-27,20:25:52.000,300,11062217,-795,0,1666902351,13033.507179269996,165.48741975000303,54480.78734376 2022-10-27,20:25:53.000,300,11062212,-795,0,1666902352,13033.473497719991,165.45217409999896,54480.78734376 2022-10-27,20:25:54.000,300,11062303,-795,0,1666902353,13033.466761409996,165.41692845000216,54480.850227840005 2022-10-27,20:25:55.000,300,11062297,-795,0,1666902354,13033.466761409996,165.45217409999896,54480.85721496 2022-10-27,20:25:56.000,300,11062290,-795,0,1666902355,13033.406134619996,165.41692845000216,54480.81529224 2022-10-27,20:25:57.000,300,11062313,-795,0,1666902356,13033.446552479996,165.41692845000216,54480.84324072001 2022-10-27,20:25:58.000,300,11062259,-795,0,1666902357,13033.446552479996,165.40283019000344,54480.79433088001 2022-10-27,20:25:59.000,300,11062316,-795,0,1666902358,13033.480234030001,165.36758453999937,54480.93407328 2022-10-27,20:26:00.000,300,11062269,-795,0,1666902359,13033.446552479996,165.40283019000344,54480.88516344 2022-10-27,20:26:01.000,300,11062308,-795,0,1666902360,13033.433079859991,165.42397758000152,54480.89215056001 2022-10-27,20:26:02.000,300,11062316,-795,0,1666902361,13033.365716759996,165.4098793200028,54480.73843392 2022-10-27,20:26:03.000,300,11062296,-795,0,1666902362,13033.385925689996,165.40283019000344,54480.752408160006 2022-10-27,20:26:04.000,300,11062319,-795,0,1666902363,13033.37918938,165.43807584000024,54480.79433088001 2022-10-27,20:26:05.000,300,11062313,-795,0,1666902364,13033.439816170001,165.37463366999873,54480.87118920001 2022-10-27,20:26:06.000,300,11062304,-795,0,1666902365,13033.365716759996,165.42397758000152,54480.77336952001 2022-10-27,20:26:07.000,300,11062318,-795,0,1666902366,13033.412870929991,165.3464371500013,54480.8362536 2022-10-27,20:26:08.000,300,11062229,-795,0,1666902367,13033.372453069991,165.33233889000257,54480.752408160006 2022-10-27,20:26:09.000,300,11062261,-795,0,1666902368,13033.406134619996,165.2618475900017,54480.731446800004 2022-10-27,20:26:10.000,300,11062291,-795,0,1666902369,13033.39939831,165.23365107000427,54480.78734376 2022-10-27,20:26:11.000,300,11062260,-795,0,1666902370,13033.426343549996,165.21250367999892,54480.75939528 2022-10-27,20:26:12.000,300,11062287,-795,0,1666902371,13033.39939831,165.21250367999892,54480.74542104001 2022-10-27,20:26:13.000,300,11062275,-795,0,1666902372,13033.385925689996,165.18430716000148,54480.57773016001 2022-10-27,20:26:14.000,300,11062267,-795,0,1666902373,13033.460025100001,165.1349632499987,54480.82926648 2022-10-27,20:26:15.000,300,11062260,-795,0,1666902374,13033.547597129997,165.15611064000404,54480.8362536 2022-10-27,20:26:16.000,300,11062201,-795,0,1666902375,13033.527388199996,165.17020890000276,54480.850227840005 2022-10-27,20:26:17.000,300,11062286,-795,0,1666902376,13033.520651890001,165.21250367999892,54480.68952408 2022-10-27,20:26:18.000,300,11062283,-795,0,1666902377,13033.500442960001,165.2970932399985,54480.75939528 2022-10-27,20:26:19.000,300,11062276,-795,0,1666902378,13033.547597129997,165.25479846000235,54480.71747256 2022-10-27,20:26:20.000,300,11062291,-795,0,1666902379,13033.581278680002,165.33233889000257,54480.73843392 2022-10-27,20:26:21.000,300,11062248,-795,0,1666902380,13033.641905470002,165.3464371500013,54480.78734376 2022-10-27,20:26:22.000,300,11062263,-795,0,1666902381,13033.554333439992,165.36758453999937,54480.79433088001 2022-10-27,20:26:23.000,300,11062277,-795,0,1666902382,13033.547597129997,165.33233889000257,54480.74542104001 2022-10-27,20:26:24.000,300,11062267,-795,0,1666902383,13033.520651890001,165.35348628000065,54480.78734376 2022-10-27,20:26:25.000,300,11062249,-795,0,1666902384,13033.486970339996,165.31824063000386,54480.752408160006 2022-10-27,20:26:26.000,300,11062271,-795,0,1666902385,13033.527388199996,165.3111915000045,54480.87118920001 2022-10-27,20:26:27.000,300,11062259,-795,0,1666902386,13033.419607240001,165.26889672000107,54480.682536960005 2022-10-27,20:26:28.000,300,11062271,-795,0,1666902387,13033.486970339996,165.24070020000363,54480.85721496 2022-10-27,20:26:29.000,300,11062279,-795,0,1666902388,13033.446552479996,165.25479846000235,54480.7663824 2022-10-27,20:26:30.000,300,11062310,-795,0,1666902389,13033.446552479996,165.2618475900017,54480.8362536 2022-10-27,20:26:31.000,300,11062285,-795,0,1666902390,13033.460025100001,165.2970932399985,54480.82227936001 2022-10-27,20:26:32.000,300,11062277,-795,0,1666902391,13033.35898045,165.23365107000427,54480.7663824 2022-10-27,20:26:33.000,300,11062261,-795,0,1666902392,13033.37918938,165.23365107000427,54480.7663824 2022-10-27,20:26:34.000,300,11062268,-795,0,1666902393,13033.325298899996,165.2266019400049,54480.72445968001 2022-10-27,20:26:35.000,300,11062269,-795,0,1666902394,13033.29161734999,165.24070020000363,54480.68952408 2022-10-27,20:26:36.000,300,11062266,-795,0,1666902395,13033.27814473,165.28299497999978,54480.68952408 2022-10-27,20:26:37.000,300,11062306,-795,0,1666902396,13033.352244139991,165.2618475900017,54480.74542104001 2022-10-27,20:26:38.000,300,11062314,-795,0,1666902397,13033.35898045,165.2266019400049,54480.78035664 2022-10-27,20:26:39.000,300,11062283,-795,0,1666902398,13033.520651890001,165.20545454999956,54480.801318000005 2022-10-27,20:26:40.000,300,11062307,-795,0,1666902399,13033.493706649992,165.21250367999892,54480.77336952001 2022-10-27,20:26:41.000,300,11062292,-795,0,1666902400,13033.507179269996,165.18430716000148,54480.69651120001 2022-10-27,20:26:42.000,300,11062274,-795,0,1666902401,13033.513915579992,165.1138158600006,54480.60567864001 2022-10-27,20:26:43.000,300,11062277,-795,0,1666902402,13033.648641779997,165.1349632499987,54480.68952408 2022-10-27,20:26:44.000,300,11062327,-795,0,1666902403,13033.628432849997,165.15611064000404,54480.67554984001 2022-10-27,20:26:45.000,300,11062296,-795,0,1666902404,13033.689059639997,165.12791411999933,54480.682536960005 2022-10-27,20:26:46.000,300,11062270,-795,0,1666902405,13033.702532260002,165.1138158600006,54480.75939528 2022-10-27,20:26:47.000,300,11062301,-795,0,1666902406,13033.709268569997,165.0997176000019,54480.69651120001 2022-10-27,20:26:48.000,300,11062282,-795,0,1666902407,13033.621696540002,165.08561934000318,54480.6615756 2022-10-27,20:26:49.000,300,11062266,-795,0,1666902408,13033.594751299992,165.09266847000254,54480.59869152 2022-10-27,20:26:50.000,300,11062278,-795,0,1666902409,13033.574542369992,165.09266847000254,54480.5917044 2022-10-27,20:26:51.000,300,11062278,-795,0,1666902410,13033.594751299992,165.07857021000382,54480.60567864001 2022-10-27,20:26:52.000,300,11062311,-795,0,1666902411,13033.594751299992,165.1349632499987,54480.54279456 2022-10-27,20:26:53.000,300,11062280,-795,0,1666902412,13033.574542369992,165.14201237999805,54480.5917044 2022-10-27,20:26:54.000,300,11062305,-795,0,1666902413,13033.486970339996,165.20545454999956,54480.5218332 2022-10-27,20:26:55.000,300,11062257,-795,0,1666902414,13033.635169159992,165.18430716000148,54480.64061424 2022-10-27,20:26:56.000,300,11062275,-795,0,1666902415,13033.648641779997,165.14201237999805,54480.6615756 2022-10-27,20:26:57.000,300,11062317,-795,0,1666902416,13033.689059639997,165.17020890000276,54480.54978168 2022-10-27,20:26:58.000,300,11062279,-795,0,1666902417,13033.655378089992,165.1984054200002,54480.52882032001 2022-10-27,20:26:59.000,300,11062295,-795,0,1666902418,13033.594751299992,165.21250367999892,54480.584717280006 2022-10-27,20:27:00.000,300,11062283,-795,0,1666902419,13033.662114400002,165.25479846000235,54480.64760136 2022-10-27,20:27:01.000,300,11062270,-795,0,1666902420,13033.790104289998,165.2266019400049,54480.68952408 2022-10-27,20:27:02.000,300,11062266,-795,0,1666902421,13033.810313219998,165.21955280999828,54480.64061424 2022-10-27,20:27:03.000,300,11062255,-795,0,1666902422,13033.769895359997,165.17725803000212,54480.61266576 2022-10-27,20:27:04.000,300,11062263,-795,0,1666902423,13033.769895359997,165.14906151000469,54480.64061424 2022-10-27,20:27:05.000,300,11062286,-795,0,1666902424,13033.722741190002,165.18430716000148,54480.57074304 2022-10-27,20:27:06.000,300,11062282,-795,0,1666902425,13033.682323330002,165.1984054200002,54480.57074304 2022-10-27,20:27:07.000,300,11062295,-795,0,1666902426,13033.689059639997,165.14906151000469,54480.42401352 2022-10-27,20:27:08.000,300,11062278,-795,0,1666902427,13033.628432849997,165.1138158600006,54480.44497488 2022-10-27,20:27:09.000,300,11062287,-795,0,1666902428,13033.722741190002,165.05742281999846,54480.68952408 2022-10-27,20:27:10.000,300,11062276,-795,0,1666902429,13033.689059639997,164.97283325999888,54480.66856272 2022-10-27,20:27:11.000,300,11062238,-795,0,1666902430,13033.709268569997,164.90939109000465,54480.64760136 2022-10-27,20:27:12.000,300,11062267,-795,0,1666902431,13033.621696540002,164.86004718000186,54480.53580744001 2022-10-27,20:27:13.000,300,11062259,-795,0,1666902432,13033.574542369992,164.83889979000378,54480.52882032001 2022-10-27,20:27:14.000,300,11062233,-795,0,1666902433,13033.520651890001,164.77545762000227,54480.41003928001 2022-10-27,20:27:15.000,300,11062306,-795,0,1666902434,13033.460025100001,164.7402119699982,54480.50785896001 2022-10-27,20:27:16.000,300,11062305,-795,0,1666902435,13033.453288789991,164.74726110000483,54480.49388472 2022-10-27,20:27:17.000,300,11062281,-795,0,1666902436,13033.500442960001,164.78250675000163,54480.53580744001 2022-10-27,20:27:18.000,300,11062270,-795,0,1666902437,13033.520651890001,164.77545762000227,54480.60567864001 2022-10-27,20:27:19.000,300,11062279,-795,0,1666902438,13033.480234030001,164.84594892000314,54480.62664000001 2022-10-27,20:27:20.000,300,11062274,-795,0,1666902439,13033.480234030001,164.89529282999865,54480.61965288 2022-10-27,20:27:21.000,300,11062279,-795,0,1666902440,13033.513915579992,164.99398065000423,54480.55676880001 2022-10-27,20:27:22.000,300,11062307,-795,0,1666902441,13033.527388199996,164.98693152000487,54480.50785896001 2022-10-27,20:27:23.000,300,11062301,-795,0,1666902442,13033.520651890001,165.0997176000019,54480.52882032001 2022-10-27,20:27:24.000,300,11062254,-795,0,1666902443,13033.527388199996,165.10676673000125,54480.43100064 2022-10-27,20:27:25.000,300,11062286,-795,0,1666902444,13033.668850709997,165.08561934000318,54480.64760136 2022-10-27,20:27:26.000,300,11062299,-795,0,1666902445,13033.810313219998,165.00807891000295,54480.71747256 2022-10-27,20:27:27.000,300,11062298,-795,0,1666902446,13033.904621559988,164.93053848000272,54480.70349832001 2022-10-27,20:27:28.000,300,11062307,-795,0,1666902447,13033.817049529993,164.87414544000058,54480.50785896001 2022-10-27,20:27:29.000,300,11062266,-795,0,1666902448,13033.823785840003,164.83185066000442,54480.43798776001 2022-10-27,20:27:30.000,300,11062285,-795,0,1666902449,13033.884412629988,164.84594892000314,54480.54978168 2022-10-27,20:27:31.000,300,11062255,-795,0,1666902450,13033.864203699988,164.84594892000314,54480.45894912001 2022-10-27,20:27:32.000,300,11062246,-795,0,1666902451,13033.837258459993,164.84594892000314,54480.465936240005 2022-10-27,20:27:33.000,300,11062288,-795,0,1666902452,13033.911357869998,164.916440220004,54480.47292336 2022-10-27,20:27:34.000,300,11062276,-795,0,1666902453,13033.877676319993,164.9516858700008,54480.57074304 2022-10-27,20:27:35.000,300,11062261,-795,0,1666902454,13033.857467389993,164.99398065000423,54480.47292336 2022-10-27,20:27:36.000,300,11062253,-795,0,1666902455,13033.924830489988,165.05742281999846,54480.52882032001 2022-10-27,20:27:37.000,300,11062285,-795,0,1666902456,13033.897885249993,165.0997176000019,54480.43798776001 2022-10-27,20:27:38.000,300,11062322,-795,0,1666902457,13033.911357869998,165.15611064000404,54480.43798776001 2022-10-27,20:27:39.000,300,11062310,-795,0,1666902458,13033.911357869998,165.15611064000404,54480.48689760001 2022-10-27,20:27:40.000,300,11062289,-795,0,1666902459,13033.837258459993,165.17725803000212,54480.48689760001 2022-10-27,20:27:41.000,300,11062271,-795,0,1666902460,13033.857467389993,165.21955280999828,54480.52882032001 2022-10-27,20:27:42.000,300,11062284,-795,0,1666902461,13033.857467389993,165.19135629000084,54480.55676880001 2022-10-27,20:27:43.000,300,11062272,-795,0,1666902462,13033.877676319993,165.20545454999956,54480.61266576 2022-10-27,20:27:44.000,300,11062329,-795,0,1666902463,13033.830522149998,165.1631597700034,54480.59869152 2022-10-27,20:27:45.000,300,11062290,-795,0,1666902464,13033.837258459993,165.12791411999933,54480.563755920004 2022-10-27,20:27:46.000,300,11062321,-795,0,1666902465,13033.783367980002,165.0997176000019,54480.52882032001 2022-10-27,20:27:47.000,300,11062279,-795,0,1666902466,13033.783367980002,165.07857021000382,54480.54279456 2022-10-27,20:27:48.000,300,11062271,-795,0,1666902467,13033.796840599993,165.06447194999782,54480.584717280006 2022-10-27,20:27:49.000,300,11062302,-795,0,1666902468,13033.830522149998,164.97988238999824,54480.633627120005 2022-10-27,20:27:50.000,300,11062271,-795,0,1666902469,13033.877676319993,164.88119456999993,54480.62664000001 2022-10-27,20:27:51.000,300,11062291,-795,0,1666902470,13033.830522149998,164.83889979000378,54480.62664000001 2022-10-27,20:27:52.000,300,11062281,-795,0,1666902471,13033.837258459993,164.7402119699982,54480.514846080005 2022-10-27,20:27:53.000,300,11062203,-795,0,1666902472,13033.837258459993,164.66267153999797,54480.5218332 2022-10-27,20:27:54.000,300,11062271,-795,0,1666902473,13033.857467389993,164.62037676000182,54480.563755920004 2022-10-27,20:27:55.000,300,11062296,-795,0,1666902474,13033.904621559988,164.53578720000223,54480.50785896001 2022-10-27,20:27:56.000,300,11062270,-795,0,1666902475,13033.965248349989,164.52873807000287,54480.451962 2022-10-27,20:27:57.000,300,11062296,-795,0,1666902476,13034.066292999989,164.47939416000008,54480.45894912001 2022-10-27,20:27:58.000,300,11062263,-795,0,1666902477,13034.10671085999,164.52168894000351,54480.43798776001 2022-10-27,20:27:59.000,300,11062256,-795,0,1666902478,13034.120183479994,164.56398371999967,54480.50785896001 2022-10-27,20:28:00.000,300,11062340,-795,0,1666902479,13034.066292999989,164.6556224099986,54480.55676880001 2022-10-27,20:28:01.000,300,11062271,-795,0,1666902480,13034.012402519998,164.7543102300042,54480.52882032001 2022-10-27,20:28:02.000,300,11062283,-795,0,1666902481,13034.019138829994,164.81070326999907,54480.45894912001 2022-10-27,20:28:03.000,300,11062308,-795,0,1666902482,13034.073029309999,164.86004718000186,54480.514846080005 2022-10-27,20:28:04.000,300,11062325,-795,0,1666902483,13034.16733764999,164.88119456999993,54480.61965288 2022-10-27,20:28:05.000,300,11062303,-795,0,1666902484,13034.22796443999,164.89529282999865,54480.59869152 2022-10-27,20:28:06.000,300,11062272,-795,0,1666902485,13034.221228129994,164.916440220004,54480.62664000001 2022-10-27,20:28:07.000,300,11062284,-795,0,1666902486,13034.22796443999,164.94463674000144,54480.64760136 2022-10-27,20:28:08.000,300,11062270,-795,0,1666902487,13034.221228129994,164.96578412999952,54480.50087184 2022-10-27,20:28:09.000,300,11062308,-795,0,1666902488,13034.241437059994,164.98693152000487,54480.5218332 2022-10-27,20:28:10.000,300,11062245,-795,0,1666902489,13034.16733764999,165.07152108000446,54480.5218332 2022-10-27,20:28:11.000,300,11062273,-795,0,1666902490,13034.039347759994,165.0997176000019,54480.47292336 2022-10-27,20:28:12.000,300,11062284,-795,0,1666902491,13034.073029309999,165.14906151000469,54480.5917044 2022-10-27,20:28:13.000,300,11062275,-795,0,1666902492,13034.19428289,165.1138158600006,54480.633627120005 2022-10-27,20:28:14.000,300,11062278,-795,0,1666902493,13034.28859122999,165.04332455999975,54480.72445968001 2022-10-27,20:28:15.000,300,11062330,-795,0,1666902494,13034.31553647,164.94463674000144,54480.54978168 2022-10-27,20:28:16.000,300,11062234,-795,0,1666902495,13034.362690639995,164.88119456999993,54480.37510368 2022-10-27,20:28:17.000,300,11062261,-795,0,1666902496,13034.38963587999,164.83889979000378,54480.54279456 2022-10-27,20:28:18.000,300,11062263,-795,0,1666902497,13034.36942694999,164.79660501000035,54480.50087184 2022-10-27,20:28:19.000,300,11062285,-795,0,1666902498,13034.18754657999,164.88119456999993,54480.57074304 2022-10-27,20:28:20.000,300,11062290,-795,0,1666902499,13034.093238239999,164.98693152000487,54480.57074304 2022-10-27,20:28:21.000,300,11062285,-795,0,1666902500,13034.005666209989,165.08561934000318,54480.66856272 2022-10-27,20:28:22.000,300,11062300,-795,0,1666902501,13033.985457279989,165.20545454999956,54480.67554984001 2022-10-27,20:28:23.000,300,11062291,-795,0,1666902502,13033.985457279989,165.24070020000363,54480.67554984001 2022-10-27,20:28:24.000,300,11062247,-795,0,1666902503,13034.093238239999,165.2618475900017,54480.72445968001 2022-10-27,20:28:25.000,300,11062325,-795,0,1666902504,13034.201019199994,165.18430716000148,54480.69651120001 2022-10-27,20:28:26.000,300,11062283,-795,0,1666902505,13034.29532754,165.07857021000382,54480.64061424 2022-10-27,20:28:27.000,300,11062279,-795,0,1666902506,13034.20775550999,164.95873500000016,54480.50785896001 2022-10-27,20:28:28.000,300,11062266,-795,0,1666902507,13034.14712871999,164.916440220004,54480.42401352 2022-10-27,20:28:29.000,300,11062265,-795,0,1666902508,13034.140392409994,164.8529980500025,54480.49388472 2022-10-27,20:28:30.000,300,11062303,-795,0,1666902509,13034.160601339994,164.83185066000442,54480.57773016001 2022-10-27,20:28:31.000,300,11062297,-795,0,1666902510,13034.10671085999,164.77545762000227,54480.43798776001 2022-10-27,20:28:32.000,300,11062256,-795,0,1666902511,13034.120183479994,164.77545762000227,54480.41003928001 2022-10-27,20:28:33.000,300,11062219,-795,0,1666902512,13034.073029309999,164.7543102300042,54480.465936240005 2022-10-27,20:28:34.000,300,11062261,-795,0,1666902513,13034.10671085999,164.68381893000333,54480.49388472 2022-10-27,20:28:35.000,300,11062267,-795,0,1666902514,13034.10671085999,164.7402119699982,54480.43100064 2022-10-27,20:28:36.000,300,11062243,-795,0,1666902515,13034.113447169999,164.68381893000333,54480.40305216 2022-10-27,20:28:37.000,300,11062316,-795,0,1666902516,13034.12691978999,164.66267153999797,54480.45894912001 2022-10-27,20:28:38.000,300,11062309,-795,0,1666902517,13034.18754657999,164.6062785000031,54480.52882032001 2022-10-27,20:28:39.000,300,11062286,-795,0,1666902518,13034.153865029999,164.58513110999775,54480.49388472 2022-10-27,20:28:40.000,300,11062279,-795,0,1666902519,13034.140392409994,164.6062785000031,54480.50087184 2022-10-27,20:28:41.000,300,11062289,-795,0,1666902520,13034.093238239999,164.6415241499999,54480.48689760001 2022-10-27,20:28:42.000,300,11062327,-795,0,1666902521,13034.079765619994,164.67676980000397,54480.33318096 2022-10-27,20:28:43.000,300,11062283,-795,0,1666902522,13034.025875139989,164.71906458000012,54480.37510368 2022-10-27,20:28:44.000,300,11062262,-795,0,1666902523,13034.120183479994,164.76135936000355,54480.49388472 2022-10-27,20:28:45.000,300,11062277,-795,0,1666902524,13034.120183479994,164.84594892000314,54480.465936240005 2022-10-27,20:28:46.000,300,11062297,-795,0,1666902525,13034.14712871999,164.86709631000122,54480.47991048 2022-10-27,20:28:47.000,300,11062251,-795,0,1666902526,13034.133656099999,164.95873500000016,54480.47991048 2022-10-27,20:28:48.000,300,11062209,-795,0,1666902527,13034.120183479994,164.98693152000487,54480.38907792001 2022-10-27,20:28:49.000,300,11062284,-795,0,1666902528,13034.073029309999,165.07857021000382,54480.3820908 2022-10-27,20:28:50.000,300,11062269,-715,0,1666902529,13034.12691978999,165.10676673000125,54480.3820908 2022-10-27,20:28:51.000,300,11062256,-795,0,1666902530,13034.073029309999,165.10676673000125,54480.28427112 2022-10-27,20:28:52.000,300,11062283,-795,0,1666902531,13034.153865029999,165.0997176000019,54480.298245360005 2022-10-27,20:28:53.000,300,11062311,-795,0,1666902532,13034.201019199994,165.07152108000446,54480.45894912001 2022-10-27,20:28:54.000,300,11062294,-795,0,1666902533,13034.25490968,165.02217717000167,54480.417026400006 2022-10-27,20:28:55.000,300,11062282,-795,0,1666902534,13034.24817336999,165.0151280400023,54480.38907792001 2022-10-27,20:28:56.000,300,11062238,-795,0,1666902535,13034.21449182,165.0010297800036,54480.34016808001 2022-10-27,20:28:57.000,300,11062244,-795,0,1666902536,13034.25490968,164.97283325999888,54480.347155200005 2022-10-27,20:28:58.000,300,11062272,-795,0,1666902537,13034.22796443999,164.94463674000144,54480.44497488 2022-10-27,20:28:59.000,300,11062292,-795,0,1666902538,13034.22796443999,164.92348935000336,54480.43100064 2022-10-27,20:29:00.000,300,11062275,-795,0,1666902539,13034.16733764999,164.902341959998,54480.37510368 2022-10-27,20:29:01.000,300,11062282,-795,0,1666902540,13034.26838229999,164.902341959998,54480.44497488 2022-10-27,20:29:02.000,300,11062236,-795,0,1666902541,13034.19428289,164.92348935000336,54480.44497488 2022-10-27,20:29:03.000,300,11062235,-795,0,1666902542,13034.18754657999,164.93758761000208,54480.3820908 2022-10-27,20:29:04.000,300,11062250,-795,0,1666902543,13034.180810269994,164.97283325999888,54480.451962 2022-10-27,20:29:05.000,300,11062251,-795,0,1666902544,13034.160601339994,165.02217717000167,54480.37510368 2022-10-27,20:29:06.000,300,11062299,-795,0,1666902545,13034.21449182,165.0997176000019,54480.40305216 2022-10-27,20:29:07.000,300,11062267,-795,0,1666902546,13034.20775550999,165.1138158600006,54480.33318096 2022-10-27,20:29:08.000,300,11062218,-795,0,1666902547,13034.221228129994,165.14906151000469,54480.36811656001 2022-10-27,20:29:09.000,300,11062281,-795,0,1666902548,13034.221228129994,165.19135629000084,54480.38907792001 2022-10-27,20:29:10.000,300,11062281,-795,0,1666902549,13034.281854919995,165.20545454999956,54480.49388472 2022-10-27,20:29:11.000,300,11062325,-795,0,1666902550,13034.3357454,165.19135629000084,54480.584717280006 2022-10-27,20:29:12.000,300,11062248,-795,0,1666902551,13034.261645989995,165.1631597700034,54480.514846080005 2022-10-27,20:29:13.000,300,11062246,-795,0,1666902552,13034.32900908999,165.0997176000019,54480.514846080005 2022-10-27,20:29:14.000,300,11062271,-795,0,1666902553,13034.30880015999,165.07857021000382,54480.563755920004 2022-10-27,20:29:15.000,300,11062291,-795,0,1666902554,13034.281854919995,165.0503736899991,54480.57773016001 2022-10-27,20:29:16.000,300,11062292,-795,0,1666902555,13034.21449182,164.99398065000423,54480.47991048 2022-10-27,20:29:17.000,300,11062309,-795,0,1666902556,13034.16733764999,164.96578412999952,54480.38907792001 2022-10-27,20:29:18.000,300,11062319,-795,0,1666902557,13034.221228129994,164.93053848000272,54480.66856272 2022-10-27,20:29:19.000,300,11062283,-795,0,1666902558,13034.180810269994,164.92348935000336,54480.69651120001 2022-10-27,20:29:20.000,300,11062302,-795,0,1666902559,13034.180810269994,164.916440220004,54480.61266576 2022-10-27,20:29:21.000,300,11062342,-795,0,1666902560,13034.099974549994,164.93758761000208,54480.55676880001 2022-10-27,20:29:22.000,300,11062310,-795,0,1666902561,13034.039347759994,164.93758761000208,54480.50785896001 2022-10-27,20:29:23.000,300,11062310,-795,0,1666902562,13034.032611449999,164.97283325999888,54480.465936240005 2022-10-27,20:29:24.000,300,11062272,-795,0,1666902563,13034.133656099999,164.98693152000487,54480.55676880001 2022-10-27,20:29:25.000,300,11062240,-795,0,1666902564,13034.160601339994,165.02922630000103,54480.584717280006 2022-10-27,20:29:26.000,300,11062304,-795,0,1666902565,13034.10671085999,165.05742281999846,54480.5218332 2022-10-27,20:29:27.000,300,11062253,-795,0,1666902566,13034.160601339994,165.09266847000254,54480.47292336 2022-10-27,20:29:28.000,300,11062278,-795,0,1666902567,13034.180810269994,165.15611064000404,54480.49388472 2022-10-27,20:29:29.000,300,11062282,-795,0,1666902568,13034.25490968,165.1984054200002,54480.50785896001 2022-10-27,20:29:30.000,300,11062288,-795,0,1666902569,13034.26838229999,165.21955280999828,54480.50087184 2022-10-27,20:29:31.000,300,11062299,-795,0,1666902570,13034.241437059994,165.27594585000043,54480.417026400006 2022-10-27,20:29:32.000,300,11062284,-795,0,1666902571,13034.221228129994,165.33938802000193,54480.42401352 2022-10-27,20:29:33.000,300,11062269,-795,0,1666902572,13034.25490968,165.37463366999873,54480.47292336 2022-10-27,20:29:34.000,300,11062226,-795,0,1666902573,13034.322272779995,165.39578106000408,54480.52882032001 2022-10-27,20:29:35.000,300,11062270,-795,0,1666902574,13034.302063849995,165.43102671000088,54480.50785896001 2022-10-27,20:29:36.000,300,11062277,-795,0,1666902575,13034.281854919995,165.43102671000088,54480.3820908 2022-10-27,20:29:37.000,300,11062316,-795,0,1666902576,13034.24817336999,165.48037062000367,54480.35414232 2022-10-27,20:29:38.000,300,11062274,-795,0,1666902577,13034.29532754,165.48741975000303,54480.396065040004 2022-10-27,20:29:39.000,300,11062239,-795,0,1666902578,13034.24817336999,165.4733214900043,54480.3122196 2022-10-27,20:29:40.000,300,11062285,-795,0,1666902579,13034.241437059994,165.46627235999767,54480.31920672001 2022-10-27,20:29:41.000,300,11062307,-795,0,1666902580,13034.28859122999,165.45217409999896,54480.41003928001 2022-10-27,20:29:42.000,300,11062278,-795,0,1666902581,13034.302063849995,165.40283019000344,54480.43798776001 2022-10-27,20:29:43.000,300,11062272,-795,0,1666902582,13034.26838229999,165.36758453999937,54480.35414232 2022-10-27,20:29:44.000,300,11062228,-795,0,1666902583,13034.26838229999,165.33233889000257,54480.40305216 2022-10-27,20:29:45.000,300,11062283,-795,0,1666902584,13034.241437059994,165.3111915000045,54480.41003928001 2022-10-27,20:29:46.000,300,11062238,-795,0,1666902585,13034.28859122999,165.33233889000257,54480.41003928001 2022-10-27,20:29:47.000,300,11062333,-795,0,1666902586,13034.19428289,165.31824063000386,54480.29125824001 2022-10-27,20:29:48.000,300,11062276,-795,0,1666902587,13034.20775550999,165.2970932399985,54480.3122196 2022-10-27,20:29:49.000,300,11062270,-795,0,1666902588,13034.25490968,165.37463366999873,54480.44497488 2022-10-27,20:29:50.000,300,11062270,-795,0,1666902589,13034.31553647,165.38873193000472,54480.3820908 2022-10-27,20:29:51.000,300,11062288,-795,0,1666902590,13034.31553647,165.40283019000344,54480.37510368 2022-10-27,20:29:52.000,300,11062265,-795,0,1666902591,13034.29532754,165.4733214900043,54480.31920672001 2022-10-27,20:29:53.000,300,11062257,-795,0,1666902592,13034.342481709995,165.50151801000175,54480.36811656001 2022-10-27,20:29:54.000,300,11062275,-795,0,1666902593,13034.342481709995,165.50151801000175,54480.465936240005 2022-10-27,20:29:55.000,300,11062272,-795,0,1666902594,13034.382899569995,165.5438127899979,54480.451962 2022-10-27,20:29:56.000,300,11062305,-795,0,1666902595,13034.342481709995,165.5720093100026,54480.31920672001 2022-10-27,20:29:57.000,300,11062302,-795,0,1666902596,13034.38963587999,165.5931567000007,54480.43100064 2022-10-27,20:29:58.000,300,11062286,-795,0,1666902597,13034.47047159999,165.56496018000325,54480.54279456 2022-10-27,20:29:59.000,300,11062327,-795,0,1666902598,13034.49068052999,165.52971452999918,54480.5218332 2022-10-27,20:30:00.000,300,11062285,-795,0,1666902599,13034.43679005,165.5085671400011,54480.451962 2022-10-27,20:30:01.000,300,11062298,-795,0,1666902600,13034.51762577,165.50151801000175,54480.50785896001 2022-10-27,20:30:02.000,300,11062295,-795,0,1666902601,13034.47720791,165.48741975000303,54480.45894912001 2022-10-27,20:30:03.000,300,11062301,-795,0,1666902602,13034.463735289995,165.45217409999896,54480.465936240005 2022-10-27,20:30:04.000,300,11062281,-795,0,1666902603,13034.43005373999,165.4451249699996,54480.36112944001 2022-10-27,20:30:05.000,300,11062311,-795,0,1666902604,13034.53109838999,165.4098793200028,54480.60567864001 2022-10-27,20:30:06.000,300,11062311,-795,0,1666902605,13034.47047159999,165.37463366999873,54480.61266576 2022-10-27,20:30:07.000,300,11062286,-795,0,1666902606,13034.40984480999,165.36053541,54480.45894912001 2022-10-27,20:30:08.000,300,11062256,-795,0,1666902607,13034.43679005,165.26889672000107,54480.417026400006 2022-10-27,20:30:09.000,300,11062290,-795,0,1666902608,13034.36942694999,165.27594585000043,54480.417026400006 2022-10-27,20:30:10.000,300,11062290,-795,0,1666902609,13034.362690639995,165.24070020000363,54480.44497488 2022-10-27,20:30:11.000,300,11062238,-795,0,1666902610,13034.34921801999,165.247749330003,54480.45894912001 2022-10-27,20:30:12.000,300,11062270,-795,0,1666902611,13034.322272779995,165.20545454999956,54480.3820908 2022-10-27,20:30:13.000,300,11062281,-795,0,1666902612,13034.36942694999,165.2618475900017,54480.43100064 2022-10-27,20:30:14.000,300,11062277,-795,0,1666902613,13034.423317429995,165.23365107000427,54480.50785896001 2022-10-27,20:30:15.000,300,11062257,-795,0,1666902614,13034.47047159999,165.27594585000043,54480.54978168 2022-10-27,20:30:16.000,300,11062252,-795,0,1666902615,13034.51088945999,165.28299497999978,54480.47292336 2022-10-27,20:30:17.000,300,11062267,-795,0,1666902616,13034.504153149996,165.2970932399985,54480.3820908 2022-10-27,20:30:18.000,300,11062279,-795,0,1666902617,13034.504153149996,165.37463366999873,54480.32619384 2022-10-27,20:30:19.000,300,11062305,-755,0,1666902618,13034.51762577,165.36053541,54480.45894912001 2022-10-27,20:30:20.000,300,11062297,-795,0,1666902619,13034.679297210001,165.39578106000408,54480.52882032001 2022-10-27,20:30:21.000,300,11062250,-795,0,1666902620,13034.719715070001,165.4733214900043,54480.563755920004 2022-10-27,20:30:22.000,300,11062308,-795,0,1666902621,13034.692769829991,165.46627235999767,54480.55676880001 2022-10-27,20:30:23.000,300,11062288,-795,0,1666902622,13034.739924000001,165.48741975000303,54480.57074304 2022-10-27,20:30:24.000,300,11062240,-795,0,1666902623,13034.753396619992,165.55086192000454,54480.584717280006 2022-10-27,20:30:25.000,300,11062290,-795,0,1666902624,13034.787078169997,165.5085671400011,54480.59869152 2022-10-27,20:30:26.000,300,11062286,-795,0,1666902625,13034.712978759992,165.5438127899979,54480.584717280006 2022-10-27,20:30:27.000,300,11062307,-795,0,1666902626,13034.659088280001,165.5438127899979,54480.47991048 2022-10-27,20:30:28.000,300,11062252,-795,0,1666902627,13034.652351969991,165.58610757000133,54480.52882032001 2022-10-27,20:30:29.000,300,11062295,-795,0,1666902628,13034.699506140001,165.5085671400011,54480.67554984001 2022-10-27,20:30:30.000,300,11062295,-795,0,1666902629,13034.638879350001,165.51561627000046,54480.60567864001 2022-10-27,20:30:31.000,300,11062254,-795,0,1666902630,13034.605197799996,165.50151801000175,54480.64760136 2022-10-27,20:30:32.000,300,11062246,-795,0,1666902631,13034.51762577,165.4098793200028,54480.49388472 2022-10-27,20:30:33.000,300,11062240,-795,0,1666902632,13034.49741684,165.31824063000386,54480.49388472 2022-10-27,20:30:34.000,300,11062302,-795,0,1666902633,13034.49068052999,165.20545454999956,54480.53580744001 2022-10-27,20:30:35.000,300,11062300,-795,0,1666902634,13034.57825256,165.07152108000446,54480.57773016001 2022-10-27,20:30:36.000,300,11062291,-795,0,1666902635,13034.591725179991,165.02922630000103,54480.48689760001 2022-10-27,20:30:37.000,300,11062268,-795,0,1666902636,13034.632143039991,165.0151280400023,54480.54978168 2022-10-27,20:30:38.000,300,11062270,-795,0,1666902637,13034.726451379996,165.0362754300004,54480.61965288 2022-10-27,20:30:39.000,300,11062281,-795,0,1666902638,13034.719715070001,165.12086498999997,54480.64760136 2022-10-27,20:30:40.000,300,11062200,-795,0,1666902639,13034.733187689992,165.1138158600006,54480.64061424 2022-10-27,20:30:41.000,300,11062237,-795,0,1666902640,13034.766869239997,165.14201237999805,54480.64760136 2022-10-27,20:30:42.000,300,11062290,-795,0,1666902641,13034.753396619992,165.19135629000084,54480.52882032001 2022-10-27,20:30:43.000,300,11062291,-795,0,1666902642,13034.820759720002,165.17725803000212,54480.48689760001 2022-10-27,20:30:44.000,300,11062299,-795,0,1666902643,13034.888122819997,165.23365107000427,54480.59869152 2022-10-27,20:30:45.000,300,11062270,-795,0,1666902644,13034.948749609997,165.21250367999892,54480.66856272 2022-10-27,20:30:46.000,300,11062284,-795,0,1666902645,13034.908331749997,165.19135629000084,54480.682536960005 2022-10-27,20:30:47.000,300,11062300,-795,0,1666902646,13034.942013300002,165.20545454999956,54480.54978168 2022-10-27,20:30:48.000,300,11062260,-795,0,1666902647,13034.982431160002,165.19135629000084,54480.64760136 2022-10-27,20:30:49.000,300,11062300,-795,0,1666902648,13034.942013300002,165.12791411999933,54480.5917044 2022-10-27,20:30:50.000,300,11062267,-795,0,1666902649,13034.975694849993,165.12086498999997,54480.65458848001 2022-10-27,20:30:51.000,300,11062258,-795,0,1666902650,13034.921804370002,165.08561934000318,54480.65458848001 2022-10-27,20:30:52.000,300,11062307,-795,0,1666902651,13034.894859129992,165.12086498999997,54480.61965288 2022-10-27,20:30:53.000,300,11062260,-795,0,1666902652,13034.901595440002,165.06447194999782,54480.563755920004 2022-10-27,20:30:54.000,300,11062299,-795,0,1666902653,13034.894859129992,165.08561934000318,54480.57074304 2022-10-27,20:30:55.000,300,11062275,-795,0,1666902654,13034.955485919992,165.12791411999933,54480.71048544 2022-10-27,20:30:56.000,300,11062250,-795,0,1666902655,13034.874650199992,165.14906151000469,54480.64760136 2022-10-27,20:30:57.000,300,11062271,-795,0,1666902656,13034.935276989992,165.17725803000212,54480.67554984001 2022-10-27,20:30:58.000,300,11062277,-795,0,1666902657,13034.928540679997,165.21250367999892,54480.62664000001 2022-10-27,20:30:59.000,300,11062231,-795,0,1666902658,13034.881386510002,165.27594585000043,54480.57074304 2022-10-27,20:31:00.000,300,11062299,-795,0,1666902659,13034.901595440002,165.33233889000257,54480.66856272 2022-10-27,20:31:01.000,300,11062254,-795,0,1666902660,13034.935276989992,165.31824063000386,54480.70349832001 2022-10-27,20:31:02.000,300,11062302,-795,0,1666902661,13034.935276989992,165.36758453999937,54480.69651120001 2022-10-27,20:31:03.000,300,11062302,-795,0,1666902662,13034.881386510002,165.3464371500013,54480.62664000001 2022-10-27,20:31:04.000,300,11062297,-795,0,1666902663,13034.908331749997,165.37463366999873,54480.65458848001 2022-10-27,20:31:05.000,300,11062297,-795,0,1666902664,13034.888122819997,165.31824063000386,54480.65458848001 2022-10-27,20:31:06.000,300,11062284,-795,0,1666902665,13034.881386510002,165.31824063000386,54480.71048544 2022-10-27,20:31:07.000,300,11062276,-795,0,1666902666,13034.867913889997,165.27594585000043,54480.53580744001 2022-10-27,20:31:08.000,300,11062291,-795,0,1666902667,13034.780341860001,165.2618475900017,54480.60567864001 2022-10-27,20:31:09.000,300,11062256,-795,0,1666902668,13034.874650199992,165.17725803000212,54480.67554984001 2022-10-27,20:31:10.000,300,11062225,-795,0,1666902669,13034.854441269992,165.1984054200002,54480.61266576 2022-10-27,20:31:11.000,300,11062279,-795,0,1666902670,13034.921804370002,165.18430716000148,54480.61965288 2022-10-27,20:31:12.000,300,11062280,-795,0,1666902671,13034.908331749997,165.15611064000404,54480.5218332 2022-10-27,20:31:13.000,300,11062266,-795,0,1666902672,13034.989167469997,165.18430716000148,54480.417026400006 2022-10-27,20:31:14.000,300,11062268,-795,0,1666902673,13035.117157359993,165.19135629000084,54480.41003928001 2022-10-27,20:31:15.000,300,11062245,-795,0,1666902674,13035.150838909998,165.09266847000254,54480.54279456 2022-10-27,20:31:16.000,300,11062262,-795,0,1666902675,13035.171047839998,165.07152108000446,54480.61266576 2022-10-27,20:31:17.000,300,11062302,-795,0,1666902676,13035.157575219993,165.09266847000254,54480.60567864001 2022-10-27,20:31:18.000,300,11062235,-795,0,1666902677,13035.083475809988,165.1349632499987,54480.57773016001 2022-10-27,20:31:19.000,300,11062327,-795,0,1666902678,13035.043057950003,165.21955280999828,54480.5917044 2022-10-27,20:31:20.000,300,11062275,-795,0,1666902679,13035.083475809988,165.26889672000107,54480.67554984001 2022-10-27,20:31:21.000,300,11062256,-795,0,1666902680,13035.022849020002,165.31824063000386,54480.65458848001 2022-10-27,20:31:22.000,300,11062233,-795,0,1666902681,13035.029585329998,165.4098793200028,54480.74542104001 2022-10-27,20:31:23.000,300,11062244,-795,0,1666902682,13034.948749609997,165.4733214900043,54480.682536960005 2022-10-27,20:31:24.000,300,11062272,-795,0,1666902683,13034.901595440002,165.5438127899979,54480.6615756 2022-10-27,20:31:25.000,300,11062272,-795,0,1666902684,13034.915068059992,165.56496018000325,54480.82227936001 2022-10-27,20:31:26.000,300,11062301,-795,0,1666902685,13034.888122819997,165.58610757000133,54480.850227840005 2022-10-27,20:31:27.000,300,11062269,-795,0,1666902686,13034.894859129992,165.56496018000325,54480.91311192001 2022-10-27,20:31:28.000,300,11062250,-795,0,1666902687,13034.854441269992,165.5579110500039,54480.79433088001 2022-10-27,20:31:29.000,300,11062222,-795,0,1666902688,13034.901595440002,165.4944688800024,54480.801318000005 2022-10-27,20:31:30.000,300,11062301,-795,0,1666902689,13034.861177580002,165.48037062000367,54480.850227840005 2022-10-27,20:31:31.000,300,11062287,-795,0,1666902690,13034.861177580002,165.42397758000152,54480.82926648 2022-10-27,20:31:32.000,300,11062308,-795,0,1666902691,13034.827496029997,165.41692845000216,54480.79433088001 2022-10-27,20:31:33.000,300,11062337,-795,0,1666902692,13034.847704959997,165.38873193000472,54480.82227936001 2022-10-27,20:31:34.000,300,11062313,-795,0,1666902693,13034.807287099997,165.4098793200028,54480.71747256 2022-10-27,20:31:35.000,300,11062278,-795,0,1666902694,13034.888122819997,165.32528976000322,54480.81529224 2022-10-27,20:31:36.000,300,11062271,-795,0,1666902695,13034.874650199992,165.31824063000386,54480.74542104001 2022-10-27,20:31:37.000,300,11062270,-795,0,1666902696,13034.894859129992,165.30414236999786,54480.73843392 2022-10-27,20:31:38.000,300,11062253,-795,0,1666902697,13034.854441269992,165.28299497999978,54480.71747256 2022-10-27,20:31:39.000,300,11062279,-795,0,1666902698,13034.847704959997,165.35348628000065,54480.61266576 2022-10-27,20:31:40.000,300,11062282,-795,0,1666902699,13034.908331749997,165.36758453999937,54480.71048544 2022-10-27,20:31:41.000,300,11062281,-795,0,1666902700,13034.942013300002,165.3464371500013,54480.68952408 2022-10-27,20:31:42.000,300,11062271,-795,0,1666902701,13034.948749609997,165.35348628000065,54480.71747256 2022-10-27,20:31:43.000,300,11062242,-795,0,1666902702,13035.090212119998,165.35348628000065,54480.752408160006 2022-10-27,20:31:44.000,300,11062304,-795,0,1666902703,13035.123893669988,165.36053541,54480.7663824 2022-10-27,20:31:45.000,300,11062293,-795,0,1666902704,13035.184520459989,165.39578106000408,54480.69651120001 2022-10-27,20:31:46.000,300,11062290,-795,0,1666902705,13035.164311529988,165.36758453999937,54480.6615756 2022-10-27,20:31:47.000,300,11062256,-795,0,1666902706,13035.218202009994,165.35348628000065,54480.59869152 2022-10-27,20:31:48.000,300,11062290,-795,0,1666902707,13035.211465699998,165.33938802000193,54480.6615756 2022-10-27,20:31:49.000,300,11062279,-795,0,1666902708,13035.292301419999,165.30414236999786,54480.68952408 2022-10-27,20:31:50.000,300,11062269,-795,0,1666902709,13035.265356179989,165.32528976000322,54480.71048544 2022-10-27,20:31:51.000,300,11062275,-755,0,1666902710,13035.272092489999,165.31824063000386,54480.75939528 2022-10-27,20:31:52.000,300,11062245,-795,0,1666902711,13035.224938319989,165.28299497999978,54480.70349832001 2022-10-27,20:31:53.000,300,11062233,-795,0,1666902712,13035.231674629998,165.26889672000107,54480.70349832001 2022-10-27,20:31:54.000,300,11062291,-795,0,1666902713,13035.123893669988,165.28299497999978,54480.78035664 2022-10-27,20:31:55.000,300,11062281,-795,0,1666902714,13035.184520459989,165.247749330003,54480.7663824 2022-10-27,20:31:56.000,300,11062265,-795,0,1666902715,13035.123893669988,165.25479846000235,54480.71747256 2022-10-27,20:31:57.000,300,11062295,-795,0,1666902716,13035.137366289993,165.27594585000043,54480.80830512 2022-10-27,20:31:58.000,300,11062237,-795,0,1666902717,13035.164311529988,165.27594585000043,54480.94106040001 2022-10-27,20:31:59.000,300,11062245,-795,0,1666902718,13035.218202009994,165.247749330003,54480.94106040001 2022-10-27,20:32:00.000,300,11062249,-795,0,1666902719,13035.224938319989,165.2266019400049,54480.89215056001 2022-10-27,20:32:01.000,300,11062269,-795,0,1666902720,13035.238410939994,165.17725803000212,54480.80830512 2022-10-27,20:32:02.000,300,11062263,-795,0,1666902721,13035.231674629998,165.15611064000404,54480.682536960005 2022-10-27,20:32:03.000,300,11062267,-795,0,1666902722,13035.312510349999,165.10676673000125,54480.71048544 2022-10-27,20:32:04.000,300,11062273,-795,0,1666902723,13035.339455589994,165.08561934000318,54480.85721496 2022-10-27,20:32:05.000,300,11062271,-795,0,1666902724,13035.440500239994,165.00807891000295,54480.920099040006 2022-10-27,20:32:06.000,300,11062238,-795,0,1666902725,13035.44723654999,164.92348935000336,54480.80830512 2022-10-27,20:32:07.000,300,11062295,-795,0,1666902726,13035.45397286,164.8882436999993,54480.72445968001 2022-10-27,20:32:08.000,300,11062250,-795,0,1666902727,13035.58869905999,164.83185066000442,54480.752408160006 2022-10-27,20:32:09.000,300,11062270,-795,0,1666902728,13035.58869905999,164.76135936000355,54480.78035664 2022-10-27,20:32:10.000,300,11062270,-795,0,1666902729,13035.62911691999,164.7543102300042,54480.78734376 2022-10-27,20:32:11.000,300,11062253,-795,0,1666902730,13035.662798469995,164.7402119699982,54480.77336952001 2022-10-27,20:32:12.000,300,11062305,-795,0,1666902731,13035.64932584999,164.77545762000227,54480.72445968001 2022-10-27,20:32:13.000,300,11062243,-795,0,1666902732,13035.69648002,164.81775239999843,54480.73843392 2022-10-27,20:32:14.000,300,11062294,-795,0,1666902733,13035.75037049999,164.82480152999779,54480.78035664 2022-10-27,20:32:15.000,300,11062310,-795,0,1666902734,13035.763843119996,164.92348935000336,54480.71747256 2022-10-27,20:32:16.000,300,11062289,-795,0,1666902735,13035.77057942999,164.95873500000016,54480.71048544 2022-10-27,20:32:17.000,300,11062257,-795,0,1666902736,13035.73016156999,165.0010297800036,54480.55676880001 2022-10-27,20:32:18.000,300,11062277,-795,0,1666902737,13035.71668895,165.10676673000125,54480.61965288 2022-10-27,20:32:19.000,300,11062282,-795,0,1666902738,13035.77731574,165.12791411999933,54480.66856272 2022-10-27,20:32:20.000,300,11062278,-795,0,1666902739,13035.75710681,165.18430716000148,54480.53580744001 2022-10-27,20:32:21.000,300,11062261,-795,0,1666902740,13035.844678839996,165.20545454999956,54480.72445968001 2022-10-27,20:32:22.000,300,11062231,-795,0,1666902741,13035.871624079991,165.17725803000212,54480.69651120001 2022-10-27,20:32:23.000,300,11062240,-795,0,1666902742,13035.885096699996,165.17725803000212,54480.69651120001 2022-10-27,20:32:24.000,300,11062280,-795,0,1666902743,13035.864887769996,165.07152108000446,54480.62664000001 2022-10-27,20:32:25.000,300,11062309,-795,0,1666902744,13035.905305629996,165.06447194999782,54480.71747256 2022-10-27,20:32:26.000,300,11062261,-795,0,1666902745,13035.959196110001,164.98693152000487,54480.752408160006 2022-10-27,20:32:27.000,300,11062274,-795,0,1666902746,13035.959196110001,164.84594892000314,54480.71747256 2022-10-27,20:32:28.000,300,11062314,-795,0,1666902747,13035.932250869992,164.789555880001,54480.752408160006 2022-10-27,20:32:29.000,300,11062237,-795,0,1666902748,13035.918778250001,164.72611370999948,54480.78734376 2022-10-27,20:32:30.000,300,11062281,-795,0,1666902749,13035.932250869992,164.58513110999775,54480.84324072001 2022-10-27,20:32:31.000,300,11062302,-795,0,1666902750,13035.938987180001,164.52168894000351,54480.84324072001 2022-10-27,20:32:32.000,300,11062284,-795,0,1666902751,13035.905305629996,164.52168894000351,54480.75939528 2022-10-27,20:32:33.000,300,11062268,-795,0,1666902752,13035.959196110001,164.46529590000137,54480.71048544 2022-10-27,20:32:34.000,300,11062299,-795,0,1666902753,13035.952459799992,164.48644328999944,54480.78035664 2022-10-27,20:32:35.000,300,11062285,-795,0,1666902754,13035.972668729992,164.53578720000223,54480.682536960005 2022-10-27,20:32:36.000,300,11062265,-795,0,1666902755,13035.992877659992,164.59218024000438,54480.69651120001 2022-10-27,20:32:37.000,300,11062236,-795,0,1666902756,13035.999613970002,164.62742589000118,54480.71747256 2022-10-27,20:32:38.000,300,11062306,-795,0,1666902757,13036.073713379992,164.72611370999948,54480.79433088001 2022-10-27,20:32:39.000,300,11062253,-795,0,1666902758,13036.100658620002,164.76135936000355,54480.81529224 2022-10-27,20:32:40.000,300,11062238,-795,0,1666902759,13036.120867550002,164.789555880001,54480.7663824 2022-10-27,20:32:41.000,300,11062253,-795,0,1666902760,13036.147812789997,164.86004718000186,54480.74542104001 2022-10-27,20:32:42.000,300,11062280,-795,0,1666902761,13036.134340169992,164.90939109000465,54480.82227936001 2022-10-27,20:32:43.000,300,11062254,-795,0,1666902762,13036.134340169992,164.95873500000016,54480.72445968001 2022-10-27,20:32:44.000,300,11062283,-795,0,1666902763,13036.087185999997,165.0362754300004,54480.731446800004 2022-10-27,20:32:45.000,300,11062257,-795,0,1666902764,13036.127603859997,165.07152108000446,54480.81529224 2022-10-27,20:32:46.000,300,11062294,-795,0,1666902765,13036.181494340002,165.08561934000318,54480.96202176001 2022-10-27,20:32:47.000,300,11062280,-795,0,1666902766,13036.174758029993,165.1349632499987,54480.99695736 2022-10-27,20:32:48.000,300,11062274,-795,0,1666902767,13036.080449690002,165.14201237999805,54480.96202176001 2022-10-27,20:32:49.000,300,11062284,-795,0,1666902768,13036.013086589992,165.17725803000212,54480.93407328 2022-10-27,20:32:50.000,300,11062310,-795,0,1666902769,13036.046768139997,165.17020890000276,54481.00394448 2022-10-27,20:32:51.000,300,11062298,-795,0,1666902770,13036.019822900002,165.14906151000469,54481.05984144001 2022-10-27,20:32:52.000,300,11062303,-795,0,1666902771,13035.999613970002,165.1138158600006,54481.017918720005 2022-10-27,20:32:53.000,300,11062275,-795,0,1666902772,13035.959196110001,165.0503736899991,54480.96202176001 2022-10-27,20:32:54.000,300,11062276,-795,0,1666902773,13035.891833009991,165.02922630000103,54480.91311192001 2022-10-27,20:32:55.000,300,11062309,-795,0,1666902774,13035.979405040001,165.00807891000295,54481.00394448 2022-10-27,20:32:56.000,300,11062270,-795,0,1666902775,13035.992877659992,164.95873500000016,54481.02490584 2022-10-27,20:32:57.000,300,11062259,-795,0,1666902776,13035.945723489996,164.9516858700008,54481.07381568 2022-10-27,20:32:58.000,300,11062310,-795,0,1666902777,13035.945723489996,164.95873500000016,54480.98298312 2022-10-27,20:32:59.000,300,11062240,-795,0,1666902778,13035.972668729992,164.916440220004,54480.87817632 2022-10-27,20:33:00.000,300,11062321,-795,0,1666902779,13036.013086589992,164.90939109000465,54481.066828560004 2022-10-27,20:33:01.000,300,11062260,-795,0,1666902780,13036.040031830002,164.92348935000336,54480.98997024001 2022-10-27,20:33:02.000,300,11062255,-795,0,1666902781,13036.053504449992,164.93053848000272,54480.98997024001 2022-10-27,20:33:03.000,300,11062266,-795,0,1666902782,13036.046768139997,164.93053848000272,54480.94106040001 2022-10-27,20:33:04.000,300,11062249,-795,0,1666902783,13036.080449690002,164.902341959998,54481.00394448 2022-10-27,20:33:05.000,300,11062281,-795,0,1666902784,13036.080449690002,164.90939109000465,54481.00394448 2022-10-27,20:33:06.000,300,11062250,-795,0,1666902785,13036.073713379992,164.88119456999993,54480.969008880005 2022-10-27,20:33:07.000,300,11062268,-795,0,1666902786,13036.019822900002,164.86709631000122,54480.87118920001 2022-10-27,20:33:08.000,300,11062313,-795,0,1666902787,13036.060240760002,164.916440220004,54480.99695736 2022-10-27,20:33:09.000,300,11062284,-795,0,1666902788,13036.134340169992,164.90939109000465,54481.05984144001 2022-10-27,20:33:10.000,300,11062273,-795,0,1666902789,13036.215175889993,164.916440220004,54481.05285432 2022-10-27,20:33:11.000,300,11062269,-795,0,1666902790,13036.147812789997,164.98693152000487,54481.03189296001 2022-10-27,20:33:12.000,300,11062260,-795,0,1666902791,13036.114131239992,164.98693152000487,54480.87817632 2022-10-27,20:33:13.000,300,11062210,-795,0,1666902792,13036.161285410002,165.02922630000103,54480.969008880005 2022-10-27,20:33:14.000,300,11062258,-795,0,1666902793,13036.127603859997,165.00807891000295,54480.92708616 2022-10-27,20:33:15.000,300,11062263,-795,0,1666902794,13036.161285410002,165.0362754300004,54480.91311192001 2022-10-27,20:33:16.000,300,11062279,-795,0,1666902795,13036.080449690002,165.0503736899991,54480.94106040001 2022-10-27,20:33:17.000,300,11062295,-795,0,1666902796,13036.154549099992,165.08561934000318,54480.88516344 2022-10-27,20:33:18.000,300,11062281,-795,0,1666902797,13036.221912200002,165.0997176000019,54481.00394448 2022-10-27,20:33:19.000,300,11062304,-795,0,1666902798,13036.221912200002,165.1631597700034,54481.05285432 2022-10-27,20:33:20.000,300,11062247,-795,0,1666902799,13036.201703270002,165.1349632499987,54480.99695736 2022-10-27,20:33:21.000,300,11062293,-795,0,1666902800,13036.134340169992,165.14906151000469,54480.82926648 2022-10-27,20:33:22.000,300,11062286,-795,0,1666902801,13036.127603859997,165.21250367999892,54480.93407328 2022-10-27,20:33:23.000,300,11062270,-795,0,1666902802,13036.073713379992,165.2266019400049,54480.87118920001 2022-10-27,20:33:24.000,300,11062306,-795,0,1666902803,13036.147812789997,165.26889672000107,54481.05285432 2022-10-27,20:33:25.000,300,11062289,-795,0,1666902804,13036.174758029993,165.26889672000107,54481.03888008001 2022-10-27,20:33:26.000,300,11062298,-795,0,1666902805,13036.154549099992,165.247749330003,54481.02490584 2022-10-27,20:33:27.000,300,11062314,-795,0,1666902806,13036.087185999997,165.2266019400049,54480.95503464 2022-10-27,20:33:28.000,300,11062220,-795,0,1666902807,13036.060240760002,165.1984054200002,54480.969008880005 2022-10-27,20:33:29.000,300,11062277,-795,0,1666902808,13036.046768139997,165.18430716000148,54481.03888008001 2022-10-27,20:33:30.000,300,11062247,-795,0,1666902809,13036.033295519992,165.15611064000404,54480.94804752 2022-10-27,20:33:31.000,300,11062287,-795,0,1666902810,13036.033295519992,165.1138158600006,54480.94804752 2022-10-27,20:33:32.000,300,11062263,-795,0,1666902811,13036.013086589992,165.12791411999933,54480.920099040006 2022-10-27,20:33:33.000,300,11062305,-795,0,1666902812,13036.040031830002,165.09266847000254,54481.017918720005 2022-10-27,20:33:34.000,300,11062271,-795,0,1666902813,13036.033295519992,165.12791411999933,54481.01093160001 2022-10-27,20:33:35.000,300,11062282,-795,0,1666902814,13036.080449690002,165.10676673000125,54481.07381568 2022-10-27,20:33:36.000,300,11062239,-795,0,1666902815,13036.087185999997,165.1349632499987,54481.03888008001 2022-10-27,20:33:37.000,300,11062283,-795,0,1666902816,13036.053504449992,165.14906151000469,54480.94804752 2022-10-27,20:33:38.000,300,11062300,-795,0,1666902817,13036.040031830002,165.14201237999805,54480.8362536 2022-10-27,20:33:39.000,300,11062310,-795,0,1666902818,13036.019822900002,165.14906151000469,54480.78734376 2022-10-27,20:33:40.000,300,11062257,-795,0,1666902819,13036.053504449992,165.19135629000084,54480.96202176001 2022-10-27,20:33:41.000,300,11062258,-795,0,1666902820,13036.060240760002,165.18430716000148,54480.91311192001 2022-10-27,20:33:42.000,300,11062266,-795,0,1666902821,13036.093922309992,165.20545454999956,54480.85721496 2022-10-27,20:33:43.000,300,11062238,-795,0,1666902822,13036.066977069997,165.23365107000427,54480.79433088001 2022-10-27,20:33:44.000,300,11062205,-795,0,1666902823,13036.114131239992,165.20545454999956,54480.81529224 2022-10-27,20:33:45.000,300,11062206,-795,0,1666902824,13036.127603859997,165.28299497999978,54480.77336952001 2022-10-27,20:33:46.000,300,11062255,-795,0,1666902825,13036.053504449992,165.26889672000107,54480.801318000005 2022-10-27,20:33:47.000,300,11062299,-795,0,1666902826,13036.114131239992,165.21250367999892,54480.87118920001 2022-10-27,20:33:48.000,300,11062255,-795,0,1666902827,13036.046768139997,165.27594585000043,54480.77336952001 2022-10-27,20:33:49.000,300,11062254,-795,0,1666902828,13036.046768139997,165.20545454999956,54480.8362536 2022-10-27,20:33:50.000,300,11062229,-795,0,1666902829,13036.080449690002,165.24070020000363,54480.87118920001 2022-10-27,20:33:51.000,300,11062224,-795,0,1666902830,13036.073713379992,165.24070020000363,54480.89215056001 2022-10-27,20:33:52.000,300,11062230,-795,0,1666902831,13035.979405040001,165.18430716000148,54480.87817632 2022-10-27,20:33:53.000,300,11062230,-795,0,1666902832,13035.972668729992,165.19135629000084,54480.86420208001 2022-10-27,20:33:54.000,300,11062232,-795,0,1666902833,13035.979405040001,165.17020890000276,54480.850227840005 2022-10-27,20:33:55.000,300,11062281,-795,0,1666902834,13035.905305629996,165.2266019400049,54480.85721496 2022-10-27,20:33:56.000,300,11062299,-795,0,1666902835,13035.858151460001,165.1984054200002,54480.79433088001 2022-10-27,20:33:57.000,300,11062264,-795,0,1666902836,13035.932250869992,165.18430716000148,54480.85721496 2022-10-27,20:33:58.000,300,11062316,-795,0,1666902837,13035.945723489996,165.20545454999956,54480.920099040006 2022-10-27,20:33:59.000,300,11062296,-795,0,1666902838,13035.905305629996,165.1984054200002,54480.96202176001 2022-10-27,20:34:00.000,300,11062204,-795,0,1666902839,13035.851415149991,165.19135629000084,54480.91311192001 2022-10-27,20:34:01.000,300,11062306,-795,0,1666902840,13035.810997289991,165.1631597700034,54480.91311192001 2022-10-27,20:34:02.000,300,11062284,-795,0,1666902841,13035.810997289991,165.1631597700034,54480.8362536 2022-10-27,20:34:03.000,300,11062299,-795,0,1666902842,13035.75037049999,165.15611064000404,54480.8362536 2022-10-27,20:34:04.000,300,11062270,-795,0,1666902843,13035.763843119996,165.15611064000404,54480.88516344 2022-10-27,20:34:05.000,300,11062300,-795,0,1666902844,13035.77057942999,165.1631597700034,54480.92708616 2022-10-27,20:34:06.000,300,11062257,-795,0,1666902845,13035.73016156999,165.14906151000469,54480.87817632 2022-10-27,20:34:07.000,300,11062284,-795,0,1666902846,13035.662798469995,165.14201237999805,54480.84324072001 2022-10-27,20:34:08.000,300,11062228,-795,0,1666902847,13035.65606216,165.17020890000276,54480.850227840005 2022-10-27,20:34:09.000,300,11062278,-795,0,1666902848,13035.63585323,165.1631597700034,54480.80830512 2022-10-27,20:34:10.000,300,11062244,-795,0,1666902849,13035.622380609995,165.1631597700034,54480.78734376 2022-10-27,20:34:11.000,300,11062264,-795,0,1666902850,13035.56849012999,165.19135629000084,54480.7663824 2022-10-27,20:34:12.000,300,11062264,-795,0,1666902851,13035.49439072,165.24070020000363,54480.731446800004 2022-10-27,20:34:13.000,300,11062303,-795,0,1666902852,13035.541544889995,165.2618475900017,54480.79433088001 2022-10-27,20:34:14.000,300,11062314,-795,0,1666902853,13035.521335959995,165.30414236999786,54480.81529224 2022-10-27,20:34:15.000,300,11062294,-795,0,1666902854,13035.501127029995,165.3464371500013,54480.78734376 2022-10-27,20:34:16.000,300,11062228,-795,0,1666902855,13035.501127029995,165.39578106000408,54480.75939528 2022-10-27,20:34:17.000,300,11062289,-795,0,1666902856,13035.521335959995,165.4098793200028,54480.73843392 2022-10-27,20:34:18.000,300,11062277,-795,0,1666902857,13035.379873449994,165.46627235999767,54480.69651120001 2022-10-27,20:34:19.000,300,11062255,-795,0,1666902858,13035.400082379994,165.45217409999896,54480.59869152 2022-10-27,20:34:20.000,300,11062272,-795,0,1666902859,13035.40681868999,165.50151801000175,54480.75939528 2022-10-27,20:34:21.000,300,11062239,-795,0,1666902860,13035.42702761999,165.4451249699996,54480.7663824 2022-10-27,20:34:22.000,300,11062297,-795,0,1666902861,13035.272092489999,165.48741975000303,54480.71048544 2022-10-27,20:34:23.000,300,11062286,-795,0,1666902862,13035.332719279999,165.4944688800024,54480.68952408 2022-10-27,20:34:24.000,300,11062253,-795,0,1666902863,13035.332719279999,165.46627235999767,54480.73843392 2022-10-27,20:34:25.000,300,11062297,-795,0,1666902864,13035.32598296999,165.41692845000216,54480.752408160006 2022-10-27,20:34:26.000,300,11062208,-795,0,1666902865,13035.319246659994,165.42397758000152,54480.563755920004 2022-10-27,20:34:27.000,300,11062278,-795,0,1666902866,13035.285565109989,165.36758453999937,54480.5917044 2022-10-27,20:34:28.000,300,11062259,-795,0,1666902867,13035.272092489999,165.35348628000065,54480.55676880001 2022-10-27,20:34:29.000,300,11062270,-795,0,1666902868,13035.211465699998,165.32528976000322,54480.69651120001 2022-10-27,20:34:30.000,300,11062275,-795,0,1666902869,13035.251883559999,165.33233889000257,54480.66856272 2022-10-27,20:34:31.000,300,11062299,-795,0,1666902870,13035.258619869994,165.32528976000322,54480.6615756 2022-10-27,20:34:32.000,300,11062258,-795,0,1666902871,13035.171047839998,165.3111915000045,54480.563755920004 2022-10-27,20:34:33.000,300,11062249,-795,0,1666902872,13035.272092489999,165.31824063000386,54480.57773016001 2022-10-27,20:34:34.000,300,11062283,-795,0,1666902873,13035.251883559999,165.2618475900017,54480.57773016001 2022-10-27,20:34:35.000,300,11062300,-795,0,1666902874,13035.32598296999,165.24070020000363,54480.59869152 2022-10-27,20:34:36.000,300,11062261,-795,0,1666902875,13035.32598296999,165.27594585000043,54480.5218332 2022-10-27,20:34:37.000,300,11062266,-795,0,1666902876,13035.278828799994,165.2970932399985,54480.584717280006 2022-10-27,20:34:38.000,300,11062286,-795,0,1666902877,13035.36640082999,165.2618475900017,54480.74542104001 2022-10-27,20:34:39.000,300,11062298,-795,0,1666902878,13035.46744547999,165.23365107000427,54480.69651120001 2022-10-27,20:34:40.000,300,11062195,-795,0,1666902879,13035.43376393,165.23365107000427,54480.682536960005 2022-10-27,20:34:41.000,300,11062304,-795,0,1666902880,13035.36640082999,165.2618475900017,54480.64061424 2022-10-27,20:34:42.000,300,11062281,-795,0,1666902881,13035.352928209999,165.23365107000427,54480.50785896001 2022-10-27,20:34:43.000,300,11062243,-795,0,1666902882,13035.42702761999,165.24070020000363,54480.44497488 2022-10-27,20:34:44.000,300,11062249,-795,0,1666902883,13035.46744547999,165.26889672000107,54480.57074304 2022-10-27,20:34:45.000,300,11062282,-795,0,1666902884,13035.47418179,165.25479846000235,54480.64061424 2022-10-27,20:34:46.000,300,11062267,-795,0,1666902885,13035.53480858,165.21250367999892,54480.49388472 2022-10-27,20:34:47.000,300,11062281,-795,0,1666902886,13035.44723654999,165.20545454999956,54480.47991048 2022-10-27,20:34:48.000,300,11062222,-795,0,1666902887,13035.48765440999,165.2266019400049,54480.54978168 2022-10-27,20:34:49.000,300,11062277,-795,0,1666902888,13035.56849012999,165.1631597700034,54480.5218332 2022-10-27,20:34:50.000,300,11062309,-795,0,1666902889,13035.54828119999,165.17020890000276,54480.52882032001 2022-10-27,20:34:51.000,300,11062256,-795,0,1666902890,13035.58869905999,165.1631597700034,54480.514846080005 2022-10-27,20:34:52.000,300,11062287,-795,0,1666902891,13035.541544889995,165.17020890000276,54480.43100064 2022-10-27,20:34:53.000,300,11062247,-795,0,1666902892,13035.56849012999,165.1984054200002,54480.50087184 2022-10-27,20:34:54.000,300,11062274,-795,0,1666902893,13035.602171679995,165.19135629000084,54480.54279456 2022-10-27,20:34:55.000,300,11062278,-795,0,1666902894,13035.59543537,165.1349632499987,54480.53580744001 2022-10-27,20:34:56.000,300,11062219,-795,0,1666902895,13035.65606216,165.1631597700034,54480.54978168 2022-10-27,20:34:57.000,300,11062285,-795,0,1666902896,13035.6156443,165.10676673000125,54480.40305216 2022-10-27,20:34:58.000,300,11062228,-795,0,1666902897,13035.60890798999,165.12086498999997,54480.417026400006 2022-10-27,20:34:59.000,300,11062246,-795,0,1666902898,13035.64932584999,165.12086498999997,54480.50785896001 2022-10-27,20:35:00.000,300,11062250,-795,0,1666902899,13035.59543537,165.10676673000125,54480.42401352 2022-10-27,20:35:01.000,300,11062248,-795,0,1666902900,13035.703216329995,165.06447194999782,54480.43798776001 2022-10-27,20:35:02.000,300,11062241,-795,0,1666902901,13035.63585323,165.1984054200002,54480.45894912001 2022-10-27,20:35:03.000,300,11062264,-795,0,1666902902,13035.662798469995,165.19135629000084,54480.417026400006 2022-10-27,20:35:04.000,300,11062242,-795,0,1666902903,13035.66953477999,165.23365107000427,54480.396065040004 2022-10-27,20:35:05.000,300,11062233,-795,0,1666902904,13035.642589539995,165.28299497999978,54480.3820908 2022-10-27,20:35:06.000,300,11062299,-795,0,1666902905,13035.662798469995,165.36053541,54480.37510368 2022-10-27,20:35:07.000,300,11062302,-795,0,1666902906,13035.683007399995,165.36758453999937,54480.27029688001 2022-10-27,20:35:08.000,300,11062270,-795,0,1666902907,13035.62911691999,165.48741975000303,54480.298245360005 2022-10-27,20:35:09.000,300,11062242,-795,0,1666902908,13035.662798469995,165.51561627000046,54480.42401352 2022-10-27,20:35:10.000,300,11062243,-795,0,1666902909,13035.68974370999,165.60020583000005,54480.34016808001 2022-10-27,20:35:11.000,300,11062257,-795,0,1666902910,13035.662798469995,165.64954974000284,54480.43798776001 2022-10-27,20:35:12.000,300,11062243,-795,0,1666902911,13035.683007399995,165.7200410400037,54480.35414232 2022-10-27,20:35:13.000,300,11062256,-795,0,1666902912,13035.763843119996,165.7552866900005,54480.33318096 2022-10-27,20:35:14.000,300,11062249,-795,0,1666902913,13035.68974370999,165.79053234000457,54480.37510368 2022-10-27,20:35:15.000,300,11062249,-795,0,1666902914,13035.64932584999,165.87512190000416,54480.40305216 2022-10-27,20:35:16.000,300,11062260,-795,0,1666902915,13035.60890798999,165.97380972000246,54480.298245360005 2022-10-27,20:35:17.000,300,11062309,-795,0,1666902916,13035.64932584999,165.99495711000054,54480.347155200005 2022-10-27,20:35:18.000,300,11062305,-795,0,1666902917,13035.662798469995,166.03725189000397,54480.50785896001 2022-10-27,20:35:19.000,300,11062302,-795,0,1666902918,13035.73689788,166.02315362999798,54480.5917044 2022-10-27,20:35:20.000,300,11062222,-795,0,1666902919,13035.70995263999,166.07954667000013,54480.584717280006 2022-10-27,20:35:21.000,300,11062291,-795,0,1666902920,13035.75037049999,166.0654484100014,54480.60567864001 2022-10-27,20:35:22.000,300,11062260,-795,0,1666902921,13035.69648002,166.07954667000013,54480.5218332 2022-10-27,20:35:23.000,300,11062254,-795,0,1666902922,13035.662798469995,166.0513501500027,54480.38907792001 2022-10-27,20:35:24.000,300,11062281,-795,0,1666902923,13035.73689788,166.13593971000228,54480.48689760001 2022-10-27,20:35:25.000,300,11062275,-795,0,1666902924,13035.885096699996,166.07249754000077,54480.64760136 2022-10-27,20:35:26.000,300,11062231,-795,0,1666902925,13035.851415149991,166.04430102000333,54480.54978168 2022-10-27,20:35:27.000,300,11062251,-795,0,1666902926,13035.878360390001,166.05839928000205,54480.514846080005 2022-10-27,20:35:28.000,300,11062273,-795,0,1666902927,13035.912041939991,165.98790798000118,54480.61965288 2022-10-27,20:35:29.000,300,11062246,-795,0,1666902928,13036.013086589992,166.01610449999862,54480.55676880001 2022-10-27,20:35:30.000,300,11062282,-795,0,1666902929,13035.999613970002,165.98085885000182,54480.57074304 2022-10-27,20:35:31.000,300,11062298,-795,0,1666902930,13036.026559209997,165.9667605900031,54480.53580744001 2022-10-27,20:35:32.000,300,11062242,-795,0,1666902931,13036.013086589992,165.9667605900031,54480.50785896001 2022-10-27,20:35:33.000,300,11062304,-795,0,1666902932,13036.060240760002,165.9526623300044,54480.57074304 2022-10-27,20:35:34.000,300,11062274,-795,0,1666902933,13036.174758029993,165.98085885000182,54480.60567864001 2022-10-27,20:35:35.000,300,11062295,-795,0,1666902934,13036.235384819993,165.91036755000096,54480.61266576 2022-10-27,20:35:36.000,300,11062259,-795,0,1666902935,13036.114131239992,165.9033184200016,54480.54978168 2022-10-27,20:35:37.000,300,11062237,-795,0,1666902936,13036.174758029993,165.8680727700048,54480.45894912001 2022-10-27,20:35:38.000,300,11062242,-795,0,1666902937,13036.262330060003,165.8046306000033,54480.514846080005 2022-10-27,20:35:39.000,300,11062291,-795,0,1666902938,13036.255593749993,165.81167973000265,54480.49388472 2022-10-27,20:35:40.000,300,11062286,-795,0,1666902939,13036.309484229998,165.76233581999986,54480.54978168 2022-10-27,20:35:41.000,300,11062280,-795,0,1666902940,13036.370111019998,165.74118843000178,54480.50785896001 2022-10-27,20:35:42.000,300,11062300,-795,0,1666902941,13036.383583639989,165.68479538999964,54480.5218332 2022-10-27,20:35:43.000,300,11062268,-795,0,1666902942,13036.390319949998,165.64250061000348,54480.54978168 2022-10-27,20:35:44.000,300,11062270,-795,0,1666902943,13036.457683049994,165.5720093100026,54480.563755920004 2022-10-27,20:35:45.000,300,11062281,-795,0,1666902944,13036.450946739998,165.5579110500039,54480.52882032001 2022-10-27,20:35:46.000,300,11062263,-795,0,1666902945,13036.457683049994,165.48037062000367,54480.57074304 2022-10-27,20:35:47.000,300,11062267,-795,0,1666902946,13036.538518769994,165.4944688800024,54480.54279456 2022-10-27,20:35:48.000,300,11062276,-795,0,1666902947,13036.504837219989,165.46627235999767,54480.514846080005 2022-10-27,20:35:49.000,300,11062204,-795,0,1666902948,13036.531782459999,165.41692845000216,54480.55676880001 2022-10-27,20:35:50.000,300,11062281,-795,0,1666902949,13036.619354489994,165.37463366999873,54480.6615756 2022-10-27,20:35:51.000,300,11062258,-795,0,1666902950,13036.65303604,165.36053541,54480.64760136 2022-10-27,20:35:52.000,300,11062222,-795,0,1666902951,13036.64629972999,165.33233889000257,54480.60567864001 2022-10-27,20:35:53.000,300,11062283,-795,0,1666902952,13036.578936629994,165.38873193000472,54480.55676880001 2022-10-27,20:35:54.000,300,11062216,-795,0,1666902953,13036.6934539,165.38873193000472,54480.55676880001 2022-10-27,20:35:55.000,300,11062247,-795,0,1666902954,13036.760816999995,165.36053541,54480.64760136 2022-10-27,20:35:56.000,300,11062290,-795,0,1666902955,13036.760816999995,165.36758453999937,54480.682536960005 2022-10-27,20:35:57.000,300,11062271,-795,0,1666902956,13036.78776223999,165.32528976000322,54480.64061424 2022-10-27,20:35:58.000,300,11062280,-795,0,1666902957,13036.80797116999,165.33938802000193,54480.62664000001 2022-10-27,20:35:59.000,300,11062293,-795,0,1666902958,13036.88880688999,165.32528976000322,54480.71747256 2022-10-27,20:36:00.000,300,11062313,-795,0,1666902959,13036.84838902999,165.247749330003,54480.64061424 2022-10-27,20:36:01.000,300,11062324,-795,0,1666902960,13036.861861649995,165.29004410999914,54480.68952408 2022-10-27,20:36:02.000,300,11062263,-795,0,1666902961,13036.87533427,165.21250367999892,54480.54279456 2022-10-27,20:36:03.000,300,11062311,-795,0,1666902962,13036.8955432,165.19135629000084,54480.563755920004 2022-10-27,20:36:04.000,300,11062283,-795,0,1666902963,13036.962906299996,165.1349632499987,54480.64760136 2022-10-27,20:36:05.000,300,11062286,-795,0,1666902964,13037.030269399991,165.0503736899991,54480.70349832001 2022-10-27,20:36:06.000,300,11062280,-795,0,1666902965,13037.023533089996,165.0362754300004,54480.64061424 2022-10-27,20:36:07.000,300,11062264,-795,0,1666902966,13037.063950949996,164.96578412999952,54480.584717280006 2022-10-27,20:36:08.000,300,11062289,-795,0,1666902967,13037.104368809996,164.88119456999993,54480.60567864001 2022-10-27,20:36:09.000,300,11062295,-795,0,1666902968,13037.131314049991,164.83889979000378,54480.584717280006 2022-10-27,20:36:10.000,300,11062306,-795,0,1666902969,13037.171731909992,164.77545762000227,54480.563755920004 2022-10-27,20:36:11.000,300,11062270,-795,0,1666902970,13037.185204529997,164.77545762000227,54480.57773016001 2022-10-27,20:36:12.000,300,11062220,-795,0,1666902971,13037.138050360001,164.7049663200014,54480.42401352 2022-10-27,20:36:13.000,300,11062261,-795,0,1666902972,13037.259303940002,164.6415241499999,54480.54978168 2022-10-27,20:36:14.000,300,11062290,-795,0,1666902973,13037.212149769992,164.59922937000374,54480.5218332 2022-10-27,20:36:15.000,300,11062279,-795,0,1666902974,13037.299721800002,164.5780819799984,54480.62664000001 2022-10-27,20:36:16.000,300,11062253,-715,0,1666902975,13037.306458109997,164.52168894000351,54480.59869152 2022-10-27,20:36:17.000,300,11062276,-795,0,1666902976,13037.353612279992,164.50054154999816,54480.55676880001 2022-10-27,20:36:18.000,300,11062260,-795,0,1666902977,13037.373821209992,164.47234503000072,54480.57773016001 2022-10-27,20:36:19.000,300,11062236,-795,0,1666902978,13037.266040249997,164.43005025000457,54480.43798776001 2022-10-27,20:36:20.000,300,11062234,-795,0,1666902979,13037.414239069993,164.43709938000393,54480.682536960005 2022-10-27,20:36:21.000,300,11062288,-795,0,1666902980,13037.427711689998,164.46529590000137,54480.70349832001 2022-10-27,20:36:22.000,300,11062295,-795,0,1666902981,13037.407502759997,164.48644328999944,54480.61266576 2022-10-27,20:36:23.000,300,11062288,-795,0,1666902982,13037.394030139993,164.47234503000072,54480.55676880001 2022-10-27,20:36:24.000,300,11062279,-795,0,1666902983,13037.380557520002,164.4934924199988,54480.37510368 2022-10-27,20:36:25.000,300,11062282,-795,0,1666902984,13037.407502759997,164.5569345900003,54480.47292336 2022-10-27,20:36:26.000,300,11062274,-795,0,1666902985,13037.420975380002,164.51463981000416,54480.48689760001 2022-10-27,20:36:27.000,300,11062232,-795,0,1666902986,13037.501811099988,164.50054154999816,54480.55676880001 2022-10-27,20:36:28.000,300,11062265,-795,0,1666902987,13037.508547409998,164.56398371999967,54480.57074304 2022-10-27,20:36:29.000,300,11062244,-795,0,1666902988,13037.515283719993,164.59218024000438,54480.514846080005 2022-10-27,20:36:30.000,300,11062281,-795,0,1666902989,13037.582646819988,164.56398371999967,54480.65458848001 2022-10-27,20:36:31.000,300,11062302,-795,0,1666902990,13037.710636709999,164.58513110999775,54480.64760136 2022-10-27,20:36:32.000,300,11062278,-795,0,1666902991,13037.737581949994,164.6062785000031,54480.633627120005 2022-10-27,20:36:33.000,300,11062305,-795,0,1666902992,13037.76452718999,164.64857327999925,54480.5917044 2022-10-27,20:36:34.000,300,11062222,-635,0,1666902993,13037.703900399989,164.66267153999797,54480.55676880001 2022-10-27,20:36:35.000,300,11062232,-795,0,1666902994,13037.78473611999,164.73316283999884,54480.61965288 2022-10-27,20:36:36.000,300,11062299,-795,0,1666902995,13037.744318259989,164.71906458000012,54480.563755920004 2022-10-27,20:36:37.000,300,11062281,-795,0,1666902996,13037.771263499999,164.71906458000012,54480.52882032001 2022-10-27,20:36:38.000,300,11062290,-795,0,1666902997,13037.818417669994,164.69791719000204,54480.731446800004 2022-10-27,20:36:39.000,300,11062284,-795,0,1666902998,13037.85209922,164.64857327999925,54480.67554984001 2022-10-27,20:36:40.000,300,11062266,-795,0,1666902999,13037.85209922,164.62742589000118,54480.67554984001 2022-10-27,20:36:41.000,300,11062298,-795,0,1666903000,13037.858835529994,164.62742589000118,54480.67554984001 2022-10-27,20:36:42.000,300,11062300,-795,0,1666903001,13037.879044459994,164.6415241499999,54480.633627120005 2022-10-27,20:36:43.000,300,11062283,-795,0,1666903002,13037.85209922,164.6415241499999,54480.62664000001 2022-10-27,20:36:44.000,300,11062319,-795,0,1666903003,13037.90598969999,164.64857327999925,54480.731446800004 2022-10-27,20:36:45.000,300,11062283,-795,0,1666903004,13037.939671249995,164.69791719000204,54480.8362536 2022-10-27,20:36:46.000,300,11062278,-795,0,1666903005,13038.01377066,164.59922937000374,54480.74542104001 2022-10-27,20:36:47.000,300,11062239,-795,0,1666903006,13037.96661648999,164.6556224099986,54480.74542104001 2022-10-27,20:36:48.000,300,11062231,-795,0,1666903007,13037.99356173,164.67676980000397,54480.80830512 2022-10-27,20:36:49.000,300,11062279,-795,0,1666903008,13038.040715899995,164.7402119699982,54480.71747256 2022-10-27,20:36:50.000,300,11062270,-795,0,1666903009,13038.060924829995,164.79660501000035,54480.79433088001 2022-10-27,20:36:51.000,300,11062279,-795,0,1666903010,13038.182178409996,164.81070326999907,54480.85721496 2022-10-27,20:36:52.000,300,11062263,-795,0,1666903011,13038.11481531,164.86709631000122,54480.82227936001 2022-10-27,20:36:53.000,300,11062292,-795,0,1666903012,13038.16870578999,164.87414544000058,54480.82227936001 2022-10-27,20:36:54.000,300,11062296,-795,0,1666903013,13038.19565103,164.93758761000208,54480.89215056001 2022-10-27,20:36:55.000,300,11062269,-795,0,1666903014,13038.21585996,164.98693152000487,54480.87817632 2022-10-27,20:36:56.000,300,11062249,-795,0,1666903015,13038.202387339996,165.0151280400023,54480.975996 2022-10-27,20:36:57.000,300,11062271,-795,0,1666903016,13038.222596269996,165.04332455999975,54480.86420208001 2022-10-27,20:36:58.000,300,11062264,-795,0,1666903017,13038.16870578999,165.07857021000382,54480.801318000005 2022-10-27,20:36:59.000,300,11062245,-795,0,1666903018,13038.182178409996,165.07857021000382,54480.75939528 2022-10-27,20:37:00.000,300,11062262,-795,0,1666903019,13038.249541509991,165.09266847000254,54480.98997024001 2022-10-27,20:37:01.000,300,11062284,-795,0,1666903020,13038.209123649991,165.0503736899991,54481.03189296001 2022-10-27,20:37:02.000,300,11062261,-795,0,1666903021,13038.21585996,165.07857021000382,54480.969008880005 2022-10-27,20:37:03.000,300,11062275,-795,0,1666903022,13038.182178409996,165.10676673000125,54480.91311192001 2022-10-27,20:37:04.000,300,11062233,-795,0,1666903023,13038.13502424,165.12086498999997,54480.8362536 2022-10-27,20:37:05.000,300,11062257,-795,0,1666903024,13038.121551619995,165.08561934000318,54480.94804752 2022-10-27,20:37:06.000,300,11062276,-795,0,1666903025,13038.11481531,165.06447194999782,54481.03189296001 2022-10-27,20:37:07.000,300,11062252,-795,0,1666903026,13038.121551619995,165.08561934000318,54480.969008880005 2022-10-27,20:37:08.000,300,11062283,-635,0,1666903027,13037.99356173,165.1138158600006,54480.94106040001 2022-10-27,20:37:09.000,300,11062276,-795,0,1666903028,13038.06766113999,165.07857021000382,54480.969008880005 2022-10-27,20:37:10.000,300,11062248,-795,0,1666903029,13038.06766113999,165.07152108000446,54481.066828560004 2022-10-27,20:37:11.000,300,11062300,-795,0,1666903030,13038.07439745,165.0503736899991,54481.02490584 2022-10-27,20:37:12.000,300,11062304,-795,0,1666903031,13037.99356173,165.07857021000382,54480.98298312 2022-10-27,20:37:13.000,300,11062263,-795,0,1666903032,13037.99356173,165.12086498999997,54480.95503464 2022-10-27,20:37:14.000,300,11062287,-795,0,1666903033,13038.00703434999,165.09266847000254,54481.07381568 2022-10-27,20:37:15.000,300,11062285,-795,0,1666903034,13038.03397959,165.1138158600006,54481.066828560004 2022-10-27,20:37:16.000,300,11062277,-795,0,1666903035,13037.99356173,165.1349632499987,54481.087789920006 2022-10-27,20:37:17.000,300,11062263,-795,0,1666903036,13038.02724327999,165.10676673000125,54481.12272552 2022-10-27,20:37:18.000,300,11062255,-795,0,1666903037,13038.00703434999,165.14906151000469,54481.17163536 2022-10-27,20:37:19.000,300,11062256,-795,0,1666903038,13038.02724327999,165.1984054200002,54481.2205452 2022-10-27,20:37:20.000,300,11062293,-795,0,1666903039,13038.03397959,165.14906151000469,54481.19259672 2022-10-27,20:37:21.000,300,11062263,-795,0,1666903040,13038.081133759995,165.12791411999933,54481.136699760005 2022-10-27,20:37:22.000,300,11062294,-795,0,1666903041,13038.060924829995,165.08561934000318,54481.10176416 2022-10-27,20:37:23.000,300,11062308,-795,0,1666903042,13038.06766113999,165.07152108000446,54481.17862248001 2022-10-27,20:37:24.000,300,11062324,-795,0,1666903043,13037.92619862999,165.06447194999782,54481.05285432 2022-10-27,20:37:25.000,300,11062312,-795,0,1666903044,13038.020506969995,165.02922630000103,54481.27644216001 2022-10-27,20:37:26.000,300,11062310,-795,0,1666903045,13037.959880179995,164.97988238999824,54481.2205452 2022-10-27,20:37:27.000,300,11062308,-795,0,1666903046,13038.040715899995,164.94463674000144,54481.20657096001 2022-10-27,20:37:28.000,300,11062290,-795,0,1666903047,13037.980089109995,164.8529980500025,54481.16464824 2022-10-27,20:37:29.000,300,11062285,-795,0,1666903048,13037.99356173,164.789555880001,54481.17862248001 2022-10-27,20:37:30.000,300,11062314,-795,0,1666903049,13037.980089109995,164.789555880001,54481.24150656 2022-10-27,20:37:31.000,300,11062300,-795,0,1666903050,13038.01377066,164.72611370999948,54481.22753232001 2022-10-27,20:37:32.000,300,11062280,-795,0,1666903051,13037.88578076999,164.6415241499999,54481.03888008001 2022-10-27,20:37:33.000,300,11062351,-795,0,1666903052,13037.919462319995,164.59922937000374,54481.087789920006 2022-10-27,20:37:34.000,300,11062311,-795,0,1666903053,13037.99356173,164.5569345900003,54481.26945504 2022-10-27,20:37:35.000,300,11062297,-795,0,1666903054,13038.03397959,164.52168894000351,54481.26246792 2022-10-27,20:37:36.000,300,11062286,-795,0,1666903055,13038.01377066,164.41595198999858,54481.255480800006 2022-10-27,20:37:37.000,300,11062298,-795,0,1666903056,13037.939671249995,164.38070634000178,54481.09477704 2022-10-27,20:37:38.000,300,11062272,-795,0,1666903057,13037.91272601,164.30316591000155,54480.98997024001 2022-10-27,20:37:39.000,300,11062343,-795,0,1666903058,13037.94640755999,164.31726417000027,54481.05984144001 2022-10-27,20:37:40.000,300,11062295,-795,0,1666903059,13037.980089109995,164.23972374000004,54481.19259672 2022-10-27,20:37:41.000,300,11062273,-795,0,1666903060,13037.959880179995,164.19037983000453,54481.15766112001 2022-10-27,20:37:42.000,300,11062288,-795,0,1666903061,13037.93293494,164.26087112999812,54481.17862248001 2022-10-27,20:37:43.000,300,11062294,-795,0,1666903062,13037.818417669994,164.28906765000283,54481.07381568 2022-10-27,20:37:44.000,300,11062323,-795,0,1666903063,13037.879044459994,164.22562548000133,54481.05984144001 2022-10-27,20:37:45.000,300,11062322,-795,0,1666903064,13037.84536290999,164.2115272200026,54481.01093160001 2022-10-27,20:37:46.000,300,11062281,-795,0,1666903065,13037.757790879994,164.1974289600039,54480.87817632 2022-10-27,20:37:47.000,300,11062289,-795,0,1666903066,13037.90598969999,164.20447809000325,54481.0458672 2022-10-27,20:37:48.000,300,11062289,-795,0,1666903067,13037.85209922,164.15513418000046,54481.05984144001 2022-10-27,20:37:49.000,300,11062318,-795,0,1666903068,13037.838626599994,164.16218330999982,54480.92708616 2022-10-27,20:37:50.000,300,11062281,-795,0,1666903069,13037.838626599994,164.19037983000453,54481.05285432 2022-10-27,20:37:51.000,300,11062307,-795,0,1666903070,13037.858835529994,164.2115272200026,54481.087789920006 2022-10-27,20:37:52.000,300,11062301,-795,0,1666903071,13037.85209922,164.19037983000453,54480.89215056001 2022-10-27,20:37:53.000,300,11062317,-795,0,1666903072,13037.80494504999,164.26087112999812,54481.01093160001 2022-10-27,20:37:54.000,300,11062291,-795,0,1666903073,13037.85209922,164.26087112999812,54480.975996 2022-10-27,20:37:55.000,300,11062292,-795,0,1666903074,13037.86557183999,164.3102150400009,54480.91311192001 2022-10-27,20:37:56.000,300,11062319,-795,0,1666903075,13037.87230815,164.31726417000027,54480.87817632 2022-10-27,20:37:57.000,300,11062278,-795,0,1666903076,13037.90598969999,164.35250982000434,54480.91311192001 2022-10-27,20:37:58.000,300,11062317,-795,0,1666903077,13037.959880179995,164.38070634000178,54480.975996 2022-10-27,20:37:59.000,300,11062302,-795,0,1666903078,13037.94640755999,164.4441485100033,54480.920099040006 2022-10-27,20:38:00.000,300,11062307,-795,0,1666903079,13037.9733528,164.38070634000178,54480.95503464 2022-10-27,20:38:01.000,300,11062266,-795,0,1666903080,13037.94640755999,164.43709938000393,54480.81529224 2022-10-27,20:38:02.000,300,11062297,-795,0,1666903081,13037.959880179995,164.40890285999922,54480.850227840005 2022-10-27,20:38:03.000,300,11062275,-795,0,1666903082,13037.93293494,164.458246770002,54480.9061248 2022-10-27,20:38:04.000,300,11062234,-795,0,1666903083,13037.91272601,164.43709938000393,54480.81529224 2022-10-27,20:38:05.000,300,11062335,-795,0,1666903084,13038.02724327999,164.43005025000457,54481.02490584 2022-10-27,20:38:06.000,300,11062287,-795,0,1666903085,13038.02724327999,164.41595198999858,54480.95503464 2022-10-27,20:38:07.000,300,11062333,-795,0,1666903086,13037.96661648999,164.37365721000242,54480.93407328 2022-10-27,20:38:08.000,300,11062300,-795,0,1666903087,13037.93293494,164.36660808000306,54480.81529224 2022-10-27,20:38:09.000,300,11062297,-795,0,1666903088,13037.99356173,164.3454606899977,54480.92708616 2022-10-27,20:38:10.000,300,11062292,-795,0,1666903089,13037.98682541999,164.3595589500037,54480.99695736 2022-10-27,20:38:11.000,300,11062335,-795,0,1666903090,13038.01377066,164.35250982000434,54480.95503464 2022-10-27,20:38:12.000,300,11062301,-795,0,1666903091,13037.94640755999,164.40185372999986,54480.899137680004 2022-10-27,20:38:13.000,300,11062307,-795,0,1666903092,13037.96661648999,164.40890285999922,54480.98997024001 2022-10-27,20:38:14.000,300,11062289,-795,0,1666903093,13037.98682541999,164.38775547000114,54481.0458672 2022-10-27,20:38:15.000,300,11062289,-795,0,1666903094,13038.040715899995,164.3948046000005,54481.05285432 2022-10-27,20:38:16.000,300,11062267,-795,0,1666903095,13038.05418852,164.38070634000178,54481.0458672 2022-10-27,20:38:17.000,300,11062288,-795,0,1666903096,13038.01377066,164.38070634000178,54480.94804752 2022-10-27,20:38:18.000,300,11062284,-795,0,1666903097,13038.06766113999,164.45119764000265,54480.94804752 2022-10-27,20:38:19.000,300,11062260,-795,0,1666903098,13038.121551619995,164.458246770002,54481.017918720005 2022-10-27,20:38:20.000,300,11062287,-795,0,1666903099,13038.15523317,164.45119764000265,54481.03888008001 2022-10-27,20:38:21.000,300,11062306,-795,0,1666903100,13038.15523317,164.53578720000223,54481.066828560004 2022-10-27,20:38:22.000,300,11062290,-795,0,1666903101,13038.09460638,164.52168894000351,54481.066828560004 2022-10-27,20:38:23.000,300,11062301,-795,0,1666903102,13038.11481531,164.51463981000416,54481.0458672 2022-10-27,20:38:24.000,300,11062240,-635,0,1666903103,13038.101342689995,164.52168894000351,54481.03888008001 2022-10-27,20:38:25.000,300,11062289,-795,0,1666903104,13038.081133759995,164.52168894000351,54480.98298312 2022-10-27,20:38:26.000,300,11062262,-795,0,1666903105,13038.101342689995,164.5428363300016,54480.98298312 2022-10-27,20:38:27.000,300,11062275,-795,0,1666903106,13038.000298039995,164.52873807000287,54480.850227840005 2022-10-27,20:38:28.000,300,11062286,-795,0,1666903107,13038.05418852,164.5075906800048,54480.920099040006 2022-10-27,20:38:29.000,300,11062268,-795,0,1666903108,13038.02724327999,164.52873807000287,54480.84324072001 2022-10-27,20:38:30.000,300,11062280,-795,0,1666903109,13038.05418852,164.53578720000223,54480.96202176001 2022-10-27,20:38:31.000,300,11062315,-795,0,1666903110,13038.020506969995,164.51463981000416,54480.94106040001 2022-10-27,20:38:32.000,300,11062296,-795,0,1666903111,13037.93293494,164.5075906800048,54480.87118920001 2022-10-27,20:38:33.000,300,11062287,-795,0,1666903112,13037.919462319995,164.52168894000351,54480.94106040001 2022-10-27,20:38:34.000,300,11062287,-795,0,1666903113,13037.95314387,164.51463981000416,54480.975996 2022-10-27,20:38:35.000,300,11062259,-795,0,1666903114,13037.96661648999,164.47234503000072,54480.96202176001 2022-10-27,20:38:36.000,300,11062255,-795,0,1666903115,13037.89251708,164.43005025000457,54480.87118920001 2022-10-27,20:38:37.000,300,11062302,-795,0,1666903116,13037.899253389995,164.43709938000393,54480.94804752 2022-10-27,20:38:38.000,300,11062281,-795,0,1666903117,13037.89251708,164.40890285999922,54481.05285432 2022-10-27,20:38:39.000,300,11062286,-795,0,1666903118,13037.791472429999,164.43005025000457,54481.0458672 2022-10-27,20:38:40.000,300,11062204,-795,0,1666903119,13037.84536290999,164.40185372999986,54481.01093160001 2022-10-27,20:38:41.000,300,11062309,-795,0,1666903120,13037.858835529994,164.3948046000005,54481.03189296001 2022-10-27,20:38:42.000,300,11062308,-795,0,1666903121,13037.737581949994,164.40185372999986,54480.9061248 2022-10-27,20:38:43.000,300,11062261,-795,0,1666903122,13037.78473611999,164.3948046000005,54480.96202176001 2022-10-27,20:38:44.000,300,11062329,-795,0,1666903123,13037.76452718999,164.40185372999986,54481.00394448 2022-10-27,20:38:45.000,300,11062255,-795,0,1666903124,13037.78473611999,164.38775547000114,54480.969008880005 2022-10-27,20:38:46.000,300,11062291,-795,0,1666903125,13037.757790879994,164.41595198999858,54480.920099040006 2022-10-27,20:38:47.000,300,11062312,-795,0,1666903126,13037.757790879994,164.43709938000393,54480.86420208001 2022-10-27,20:38:48.000,300,11062214,-795,0,1666903127,13037.76452718999,164.458246770002,54480.88516344 2022-10-27,20:38:49.000,300,11062282,-795,0,1666903128,13037.703900399989,164.42300111999793,54480.82926648 2022-10-27,20:38:50.000,300,11062269,-795,0,1666903129,13037.777999809994,164.42300111999793,54480.84324072001 2022-10-27,20:38:51.000,300,11062308,-795,0,1666903130,13037.771263499999,164.42300111999793,54480.87118920001 2022-10-27,20:38:52.000,300,11062275,-795,0,1666903131,13037.730845639999,164.46529590000137,54480.75939528 2022-10-27,20:38:53.000,300,11062327,-795,0,1666903132,13037.676955159994,164.4934924199988,54480.88516344 2022-10-27,20:38:54.000,300,11062298,-795,0,1666903133,13037.737581949994,164.5075906800048,54480.92708616 2022-10-27,20:38:55.000,300,11062282,-795,0,1666903134,13037.703900399989,164.52168894000351,54480.88516344 2022-10-27,20:38:56.000,300,11062267,-795,0,1666903135,13037.650009919998,164.53578720000223,54480.77336952001 2022-10-27,20:38:57.000,300,11062255,-795,0,1666903136,13037.676955159994,164.5075906800048,54480.81529224 2022-10-27,20:38:58.000,300,11062252,-795,0,1666903137,13037.724109329989,164.59218024000438,54480.88516344 2022-10-27,20:38:59.000,300,11062282,-795,0,1666903138,13037.710636709999,164.54988546000095,54480.899137680004 2022-10-27,20:39:00.000,300,11062295,-795,0,1666903139,13037.710636709999,164.6415241499999,54480.87118920001 2022-10-27,20:39:01.000,300,11062305,-795,0,1666903140,13037.744318259989,164.67676980000397,54480.95503464 2022-10-27,20:39:02.000,300,11062296,-795,0,1666903141,13037.751054569999,164.66267153999797,54480.93407328 2022-10-27,20:39:03.000,300,11062286,-795,0,1666903142,13037.717373019994,164.69086806000269,54480.92708616 2022-10-27,20:39:04.000,300,11062244,-795,0,1666903143,13037.751054569999,164.68381893000333,54480.94804752 2022-10-27,20:39:05.000,300,11062318,-795,0,1666903144,13037.717373019994,164.69086806000269,54480.92708616 2022-10-27,20:39:06.000,300,11062240,-795,0,1666903145,13037.663482539989,164.76135936000355,54480.752408160006 2022-10-27,20:39:07.000,300,11062308,-795,0,1666903146,13037.663482539989,164.78250675000163,54480.82926648 2022-10-27,20:39:08.000,300,11062308,-795,0,1666903147,13037.670218849998,164.8036541399997,54480.87817632 2022-10-27,20:39:09.000,300,11062330,-795,0,1666903148,13037.636537299994,164.79660501000035,54480.89215056001 2022-10-27,20:39:10.000,300,11062258,-795,0,1666903149,13037.683691469989,164.79660501000035,54480.9061248 2022-10-27,20:39:11.000,300,11062262,-795,0,1666903150,13037.650009919998,164.82480152999779,54480.920099040006 2022-10-27,20:39:12.000,300,11062254,-795,0,1666903151,13037.501811099988,164.8529980500025,54480.850227840005 2022-10-27,20:39:13.000,300,11062306,-795,0,1666903152,13037.535492649993,164.86709631000122,54480.78035664 2022-10-27,20:39:14.000,300,11062240,-795,0,1666903153,13037.596119439993,164.82480152999779,54480.7663824 2022-10-27,20:39:15.000,300,11062310,-795,0,1666903154,13037.670218849998,164.86709631000122,54480.87817632 2022-10-27,20:39:16.000,300,11062292,-795,0,1666903155,13037.656746229994,164.8882436999993,54480.87817632 2022-10-27,20:39:17.000,300,11062284,-795,0,1666903156,13037.636537299994,164.902341959998,54480.79433088001 2022-10-27,20:39:18.000,300,11062290,-795,0,1666903157,13037.650009919998,164.89529282999865,54480.633627120005 2022-10-27,20:39:19.000,300,11062313,-795,0,1666903158,13037.838626599994,164.8529980500025,54480.9061248 2022-10-27,20:39:20.000,300,11062262,-795,0,1666903159,13037.82515397999,164.88119456999993,54480.920099040006 2022-10-27,20:39:21.000,300,11062298,-795,0,1666903160,13037.919462319995,164.83889979000378,54480.89215056001 2022-10-27,20:39:22.000,300,11062311,-795,0,1666903161,13037.919462319995,164.77545762000227,54480.752408160006 2022-10-27,20:39:23.000,300,11062281,-795,0,1666903162,13038.00703434999,164.78250675000163,54480.79433088001 2022-10-27,20:39:24.000,300,11062288,-795,0,1666903163,13038.08787006999,164.74726110000483,54480.87817632 2022-10-27,20:39:25.000,300,11062285,-795,0,1666903164,13038.09460638,164.71201545000076,54480.93407328 2022-10-27,20:39:26.000,300,11062312,-795,0,1666903165,13038.12828792999,164.64857327999925,54480.99695736 2022-10-27,20:39:27.000,300,11062275,-795,0,1666903166,13038.1754421,164.6062785000031,54480.95503464 2022-10-27,20:39:28.000,300,11062289,-795,0,1666903167,13038.182178409996,164.59218024000438,54480.85721496 2022-10-27,20:39:29.000,300,11062331,-795,0,1666903168,13038.310168299991,164.52168894000351,54480.98997024001 2022-10-27,20:39:30.000,300,11062329,-795,0,1666903169,13038.310168299991,164.51463981000416,54480.94804752 2022-10-27,20:39:31.000,300,11062251,-795,0,1666903170,13038.357322470001,164.3948046000005,54480.98298312 2022-10-27,20:39:32.000,300,11062312,-795,0,1666903171,13038.364058779996,164.38775547000114,54480.88516344 2022-10-27,20:39:33.000,300,11062312,-795,0,1666903172,13038.397740330001,164.33841155999835,54480.9061248 2022-10-27,20:39:34.000,300,11062249,-795,0,1666903173,13038.451630809992,164.33841155999835,54480.99695736 2022-10-27,20:39:35.000,300,11062308,-795,0,1666903174,13038.492048669992,164.25382199999876,54481.01093160001 2022-10-27,20:39:36.000,300,11062226,-795,0,1666903175,13038.545939149997,164.28201852000348,54480.96202176001 2022-10-27,20:39:37.000,300,11062335,-795,0,1666903176,13038.478576050002,164.26792026000476,54480.7663824 2022-10-27,20:39:38.000,300,11062245,-795,0,1666903177,13038.438158190002,164.26792026000476,54480.71048544 2022-10-27,20:39:39.000,300,11062298,-795,0,1666903178,13038.532466529992,164.2467728699994,54480.920099040006 2022-10-27,20:39:40.000,300,11062295,-795,0,1666903179,13038.559411770002,164.21857635000197,54480.89215056001 2022-10-27,20:39:41.000,300,11062298,-795,0,1666903180,13038.586357009997,164.21857635000197,54480.92708616 2022-10-27,20:39:42.000,300,11062284,-795,0,1666903181,13038.606565939997,164.1833306999979,54480.92708616 2022-10-27,20:39:43.000,300,11062286,-795,0,1666903182,13038.640247490002,164.16923243999918,54480.86420208001 2022-10-27,20:39:44.000,300,11062226,-795,0,1666903183,13038.646983799998,164.17628156999854,54480.91311192001 2022-10-27,20:39:45.000,300,11062281,-795,0,1666903184,13038.667192729998,164.11988853000366,54480.85721496 2022-10-27,20:39:46.000,300,11062346,-795,0,1666903185,13038.646983799998,164.0987411399983,54480.88516344 2022-10-27,20:39:47.000,300,11062343,-795,0,1666903186,13038.599829630002,164.07054462000087,54480.78035664 2022-10-27,20:39:48.000,300,11062357,-795,0,1666903187,13038.599829630002,164.06349549000151,54480.752408160006 2022-10-27,20:39:49.000,300,11062306,-795,0,1666903188,13038.633511179993,164.00005332,54480.9061248 2022-10-27,20:39:50.000,300,11062333,-795,0,1666903189,13038.660456420002,164.0493972300028,54480.9061248 2022-10-27,20:39:51.000,300,11062307,-795,0,1666903190,13038.640247490002,164.00005332,54480.87817632 2022-10-27,20:39:52.000,300,11062274,-795,0,1666903191,13038.559411770002,164.00710244999937,54480.79433088001 2022-10-27,20:39:53.000,300,11062260,-795,0,1666903192,13038.606565939997,163.91546376000042,54480.85721496 2022-10-27,20:39:54.000,300,11062297,-795,0,1666903193,13038.572884389992,163.88021811000363,54480.80830512 2022-10-27,20:39:55.000,300,11062287,-795,0,1666903194,13038.593093319992,163.85907071999827,54480.801318000005 2022-10-27,20:39:56.000,300,11062273,-795,0,1666903195,13038.593093319992,163.8520215899989,54480.75939528 2022-10-27,20:39:57.000,300,11062328,-795,0,1666903196,13038.586357009997,163.80972681000276,54480.7663824 2022-10-27,20:39:58.000,300,11062318,-795,0,1666903197,13038.660456420002,163.79562855000404,54480.969008880005 2022-10-27,20:39:59.000,300,11062306,-795,0,1666903198,13038.687401659998,163.71103899000445,54480.93407328 2022-10-27,20:40:00.000,300,11062315,-795,0,1666903199,13038.620038560002,163.68284246999974,54480.85721496 2022-10-27,20:40:01.000,300,11062336,-795,0,1666903200,13038.694137969993,163.57005639000272,54480.8362536 2022-10-27,20:40:02.000,300,11062347,-795,0,1666903201,13038.606565939997,163.62644943000487,54480.7663824 2022-10-27,20:40:03.000,300,11062271,-755,0,1666903202,13038.559411770002,163.57710552000208,54480.72445968001 2022-10-27,20:40:04.000,300,11062341,-795,0,1666903203,13038.498784980002,163.58415465000144,54480.65458848001 2022-10-27,20:40:05.000,300,11062287,-795,0,1666903204,13038.613302249993,163.52071247999993,54480.79433088001 2022-10-27,20:40:06.000,300,11062315,-795,0,1666903205,13038.673929039993,163.48546683000313,54480.969008880005 2022-10-27,20:40:07.000,300,11062271,-795,0,1666903206,13038.694137969993,163.48546683000313,54480.94804752 2022-10-27,20:40:08.000,300,11062219,-795,0,1666903207,13038.640247490002,163.45022117999906,54480.899137680004 2022-10-27,20:40:09.000,300,11062300,-795,0,1666903208,13038.653720109993,163.42202466000163,54480.74542104001 2022-10-27,20:40:10.000,300,11062345,-795,0,1666903209,13038.653720109993,163.43612292000034,54480.87118920001 2022-10-27,20:40:11.000,300,11062303,-795,0,1666903210,13038.626774869997,163.42907379000098,54480.82926648 2022-10-27,20:40:12.000,300,11062275,-795,0,1666903211,13038.545939149997,163.41497553000227,54480.80830512 2022-10-27,20:40:13.000,300,11062333,-795,0,1666903212,13038.552675459992,163.41497553000227,54480.82227936001 2022-10-27,20:40:14.000,300,11062281,-795,0,1666903213,13038.545939149997,163.41497553000227,54480.899137680004 2022-10-27,20:40:15.000,300,11062305,-795,0,1666903214,13038.566148079997,163.48546683000313,54480.87118920001 2022-10-27,20:40:16.000,300,11062299,-795,0,1666903215,13038.512257599992,163.4431720499997,54480.87118920001 2022-10-27,20:40:17.000,300,11062335,-795,0,1666903216,13038.438158190002,163.42907379000098,54480.66856272 2022-10-27,20:40:18.000,300,11062288,-795,0,1666903217,13038.411212949992,163.52071247999993,54480.7663824 2022-10-27,20:40:19.000,300,11062312,-795,0,1666903218,13038.404476639997,163.51366335000057,54480.71747256 2022-10-27,20:40:20.000,300,11062288,-795,0,1666903219,13038.391004019992,163.57710552000208,54480.8362536 2022-10-27,20:40:21.000,300,11062292,-795,0,1666903220,13038.417949260001,163.56300726000336,54480.79433088001 2022-10-27,20:40:22.000,300,11062280,-795,0,1666903221,13038.377531400001,163.59825291000016,54480.752408160006 2022-10-27,20:40:23.000,300,11062239,-795,0,1666903222,13038.364058779996,163.60530203999951,54480.70349832001 2022-10-27,20:40:24.000,300,11062245,-795,0,1666903223,13038.364058779996,163.66169508000166,54480.73843392 2022-10-27,20:40:25.000,300,11062300,-795,0,1666903224,13038.404476639997,163.66169508000166,54480.67554984001 2022-10-27,20:40:26.000,300,11062290,-795,0,1666903225,13038.377531400001,163.70398985999782,54480.77336952001 2022-10-27,20:40:27.000,300,11062300,-795,0,1666903226,13038.357322470001,163.70398985999782,54480.64760136 2022-10-27,20:40:28.000,300,11062291,-795,0,1666903227,13038.289959369991,163.7180881200038,54480.5917044 2022-10-27,20:40:29.000,300,11062269,-795,0,1666903228,13038.242805199996,163.7744811599987,54480.57074304 2022-10-27,20:40:30.000,300,11062288,-795,0,1666903229,13038.269750439991,163.78153028999805,54480.61965288 2022-10-27,20:40:31.000,300,11062318,-795,0,1666903230,13038.303431989996,163.79562855000404,54480.75939528 2022-10-27,20:40:32.000,300,11062306,-795,0,1666903231,13038.316904610001,163.78153028999805,54480.62664000001 2022-10-27,20:40:33.000,300,11062281,-795,0,1666903232,13038.229332579991,163.78857942000468,54480.55676880001 2022-10-27,20:40:34.000,300,11062238,-795,0,1666903233,13038.182178409996,163.76743202999933,54480.55676880001 2022-10-27,20:40:35.000,300,11062322,-795,0,1666903234,13038.182178409996,163.7533337700006,54480.55676880001 2022-10-27,20:40:36.000,300,11062296,-795,0,1666903235,13038.16870578999,163.72513725000317,54480.68952408 2022-10-27,20:40:37.000,300,11062274,-795,0,1666903236,13038.11481531,163.74628464000125,54480.5917044 2022-10-27,20:40:38.000,300,11062332,-795,0,1666903237,13038.07439745,163.69694072999846,54480.57773016001 2022-10-27,20:40:39.000,300,11062322,-795,0,1666903238,13038.05418852,163.59825291000016,54480.61965288 2022-10-27,20:40:40.000,300,11062308,-795,0,1666903239,13037.9733528,163.57005639000272,54480.61965288 2022-10-27,20:40:41.000,300,11062294,-795,0,1666903240,13037.95314387,163.5066142200012,54480.563755920004 2022-10-27,20:40:42.000,300,11062301,-795,0,1666903241,13037.99356173,163.48546683000313,54480.55676880001 2022-10-27,20:40:43.000,300,11062293,-795,0,1666903242,13038.00703434999,163.41497553000227,54480.451962 2022-10-27,20:40:44.000,300,11062272,-795,0,1666903243,13038.00703434999,163.36563161999948,54480.514846080005 2022-10-27,20:40:45.000,300,11062321,-795,0,1666903244,13038.060924829995,163.33743510000204,54480.563755920004 2022-10-27,20:40:46.000,300,11062300,-795,0,1666903245,13038.121551619995,163.2810420599999,54480.61965288 2022-10-27,20:40:47.000,300,11062292,-795,0,1666903246,13038.15523317,163.28809118999925,54480.59869152 2022-10-27,20:40:48.000,300,11062306,-795,0,1666903247,13038.12828792999,163.21759988999838,54480.57773016001 2022-10-27,20:40:49.000,300,11062305,-795,0,1666903248,13038.10807899999,163.21759988999838,54480.47991048 2022-10-27,20:40:50.000,300,11062312,-795,0,1666903249,13038.08787006999,163.17530511000223,54480.5917044 2022-10-27,20:40:51.000,300,11062327,-795,0,1666903250,13038.040715899995,163.20350162999966,54480.47991048 2022-10-27,20:40:52.000,300,11062291,-795,0,1666903251,13038.03397959,163.1330103299988,54480.465936240005 2022-10-27,20:40:53.000,300,11062296,-795,0,1666903252,13038.06766113999,163.1330103299988,54480.42401352 2022-10-27,20:40:54.000,300,11062328,-795,0,1666903253,13038.101342689995,163.10481381000136,54480.47292336 2022-10-27,20:40:55.000,300,11062288,-795,0,1666903254,13038.06766113999,163.10481381000136,54480.514846080005 2022-10-27,20:40:56.000,300,11062311,-795,0,1666903255,13038.05418852,163.07661729000392,54480.47991048 2022-10-27,20:40:57.000,300,11062283,-795,0,1666903256,13037.90598969999,163.1330103299988,54480.29125824001 2022-10-27,20:40:58.000,300,11062319,-795,0,1666903257,13038.00703434999,163.10481381000136,54480.35414232 2022-10-27,20:40:59.000,300,11062286,-795,0,1666903258,13037.980089109995,163.10481381000136,54480.32619384 2022-10-27,20:41:00.000,300,11062308,-795,0,1666903259,13037.93293494,163.11891207000008,54480.3122196 2022-10-27,20:41:01.000,300,11062314,-795,0,1666903260,13037.99356173,163.14005945999816,54480.10260600001 2022-10-27,20:41:02.000,300,11062309,-795,0,1666903261,13037.959880179995,163.07661729000392,54480.19343856001 2022-10-27,20:41:03.000,300,11062332,-795,0,1666903262,13037.95314387,163.02022425000177,54480.18645144 2022-10-27,20:41:04.000,300,11062264,-795,0,1666903263,13037.899253389995,162.99202773000434,54480.28427112 2022-10-27,20:41:05.000,300,11062359,-795,0,1666903264,13037.899253389995,162.92858556000283,54480.21439992 2022-10-27,20:41:06.000,300,11062265,-795,0,1666903265,13037.939671249995,162.89333990999876,54480.18645144 2022-10-27,20:41:07.000,300,11062306,-795,0,1666903266,13037.94640755999,162.86514339000132,54480.081644640006 2022-10-27,20:41:08.000,300,11062293,-795,0,1666903267,13037.919462319995,162.8228486099979,54480.1375416 2022-10-27,20:41:09.000,300,11062276,-795,0,1666903268,13037.95314387,162.84399600000324,54480.2074128 2022-10-27,20:41:10.000,300,11062267,-795,0,1666903269,13037.94640755999,162.86514339000132,54480.179464320005 2022-10-27,20:41:11.000,300,11062307,-795,0,1666903270,13037.95314387,162.90743817000475,54479.75325 2022-10-27,20:41:12.000,300,11062307,-795,0,1666903271,13038.000298039995,162.99202773000434,54479.39690688 2022-10-27,20:41:13.000,300,11062298,-795,0,1666903272,13037.90598969999,163.06251902999793,54479.6135076 2022-10-27,20:41:14.000,300,11062286,-795,0,1666903273,13037.94640755999,163.00612599000306,54480.20042568001 2022-10-27,20:41:15.000,300,11062332,-795,0,1666903274,13038.01377066,162.99202773000434,54480.14452872 2022-10-27,20:41:16.000,300,11062277,-795,0,1666903275,13038.000298039995,163.00612599000306,54480.17247720001 2022-10-27,20:41:17.000,300,11062287,-795,0,1666903276,13037.99356173,163.0484207699992,54480.10260600001 2022-10-27,20:41:18.000,300,11062302,-795,0,1666903277,13038.08787006999,163.05546989999857,54480.08863176 2022-10-27,20:41:19.000,300,11062306,-795,0,1666903278,13038.11481531,163.08366642000328,54480.10959312 2022-10-27,20:41:20.000,300,11062314,-795,0,1666903279,13038.18891471999,163.07661729000392,54480.08863176 2022-10-27,20:41:21.000,300,11062336,-795,0,1666903280,13038.11481531,163.1612068500035,54480.081644640006 2022-10-27,20:41:22.000,300,11062287,-795,0,1666903281,13038.25627782,163.1612068500035,54480.05369616001 2022-10-27,20:41:23.000,300,11062339,-795,0,1666903282,13038.249541509991,163.14005945999816,54479.86504392001 2022-10-27,20:41:24.000,300,11062304,-795,0,1666903283,13038.289959369991,163.16825598000287,54479.927928 2022-10-27,20:41:25.000,300,11062327,-795,0,1666903284,13038.343849849996,163.21055075999902,54480.02574768001 2022-10-27,20:41:26.000,300,11062308,-795,0,1666903285,13038.323640919996,163.17530511000223,54480.04670904 2022-10-27,20:41:27.000,300,11062301,-795,0,1666903286,13038.391004019992,163.23874728000374,54480.00478632001 2022-10-27,20:41:28.000,300,11062327,-795,0,1666903287,13038.350586159992,163.23169815000438,54479.9977992 2022-10-27,20:41:29.000,300,11062322,-795,0,1666903288,13038.370795089992,163.2598946700018,54479.927928 2022-10-27,20:41:30.000,300,11062312,-795,0,1666903289,13038.316904610001,163.3444842300014,54479.95587648001 2022-10-27,20:41:31.000,300,11062272,-795,0,1666903290,13038.377531400001,163.33038597000268,54480.03273480001 2022-10-27,20:41:32.000,300,11062329,-795,0,1666903291,13038.364058779996,163.41497553000227,54479.9977992 2022-10-27,20:41:33.000,300,11062324,-795,0,1666903292,13038.357322470001,163.46431943999778,54479.97683784 2022-10-27,20:41:34.000,300,11062318,-795,0,1666903293,13038.370795089992,163.47841770000377,54480.0676704 2022-10-27,20:41:35.000,300,11062305,-795,0,1666903294,13038.478576050002,163.555958130004,54480.19343856001 2022-10-27,20:41:36.000,300,11062316,-795,0,1666903295,13038.471839739992,163.5277616099993,54480.18645144 2022-10-27,20:41:37.000,300,11062335,-795,0,1666903296,13038.404476639997,163.54890900000464,54480.11658024 2022-10-27,20:41:38.000,300,11062320,-795,0,1666903297,13038.296695680001,163.66169508000166,54480.07465752001 2022-10-27,20:41:39.000,300,11062269,-795,0,1666903298,13038.350586159992,163.7392355100019,54480.01876056 2022-10-27,20:41:40.000,300,11062288,-795,0,1666903299,13038.465103429997,163.66169508000166,54480.09561888 2022-10-27,20:41:41.000,300,11062312,-795,0,1666903300,13038.397740330001,163.7392355100019,54480.00478632001 2022-10-27,20:41:42.000,300,11062326,-795,0,1666903301,13038.498784980002,163.76743202999933,54480.0676704 2022-10-27,20:41:43.000,300,11062306,-795,0,1666903302,13038.451630809992,163.82382507000148,54480.18645144 2022-10-27,20:41:44.000,300,11062283,-795,0,1666903303,13038.505521289997,163.84497245999955,54480.23536128 2022-10-27,20:41:45.000,300,11062315,-795,0,1666903304,13038.539202840002,163.84497245999955,54480.12356736001 2022-10-27,20:41:46.000,300,11062278,-795,0,1666903305,13038.478576050002,163.8379233300002,54480.011773440005 2022-10-27,20:41:47.000,300,11062312,-795,0,1666903306,13038.438158190002,163.90841463000106,54480.17247720001 2022-10-27,20:41:48.000,300,11062286,-795,0,1666903307,13038.518993910002,163.83087420000084,54480.32619384 2022-10-27,20:41:49.000,300,11062284,-795,0,1666903308,13038.579620700002,163.83087420000084,54480.28427112 2022-10-27,20:41:50.000,300,11062316,-795,0,1666903309,13038.559411770002,163.80972681000276,54480.32619384 2022-10-27,20:41:51.000,300,11062295,-795,0,1666903310,13038.539202840002,163.84497245999955,54480.28427112 2022-10-27,20:41:52.000,300,11062251,-795,0,1666903311,13038.465103429997,163.8520215899989,54480.21439992 2022-10-27,20:41:53.000,300,11062268,-795,0,1666903312,13038.485312359997,163.85907071999827,54480.19343856001 2022-10-27,20:41:54.000,300,11062317,-795,0,1666903313,13038.417949260001,163.92956201999914,54480.29125824001 2022-10-27,20:41:55.000,300,11062328,-795,0,1666903314,13038.424685569997,163.9366111499985,54480.228374160004 2022-10-27,20:41:56.000,300,11062280,-795,0,1666903315,13038.323640919996,163.92251288999978,54480.15151584001 2022-10-27,20:41:57.000,300,11062283,-795,0,1666903316,13038.276486750001,163.97185680000257,54480.10959312 2022-10-27,20:41:58.000,300,11062325,-795,0,1666903317,13038.161969479996,164.02120070999808,54480.07465752001 2022-10-27,20:41:59.000,300,11062315,-795,0,1666903318,13038.121551619995,164.0493972300028,54480.29125824001 2022-10-27,20:42:00.000,300,11062331,-795,0,1666903319,13038.05418852,164.13398679000238,54480.2074128 2022-10-27,20:42:01.000,300,11062314,-795,0,1666903320,13037.980089109995,164.16218330999982,54480.0676704 2022-10-27,20:42:02.000,300,11062290,-795,0,1666903321,13037.818417669994,164.3102150400009,54479.90696664001 2022-10-27,20:42:03.000,300,11062282,-795,0,1666903322,13037.730845639999,164.5075906800048,54479.71132728 2022-10-27,20:42:04.000,300,11062307,-795,0,1666903323,13037.690427779999,164.86004718000186,54479.64145608 2022-10-27,20:42:05.000,300,11062316,-795,0,1666903324,13037.94640755999,165.20545454999956,54479.48075232001 2022-10-27,20:42:06.000,300,11062278,-795,0,1666903325,13038.478576050002,165.2618475900017,54479.39690688 2022-10-27,20:42:07.000,300,11062288,-795,0,1666903326,13038.990535609999,164.87414544000058,54479.33402280001 2022-10-27,20:42:08.000,300,11062286,-795,0,1666903327,13039.06463501999,164.331362429999,54479.59953336001 2022-10-27,20:42:09.000,300,11062293,-795,0,1666903328,13038.876018339994,164.00005332,54479.746262880006 2022-10-27,20:42:10.000,300,11062302,-795,0,1666903329,13038.518993910002,163.9013655000017,54479.57158488001 2022-10-27,20:42:11.000,300,11062307,-795,0,1666903330,13038.269750439991,163.92251288999978,54479.676391680005 2022-10-27,20:42:12.000,300,11062242,-795,0,1666903331,13038.08787006999,163.99300419000065,54479.892992400004 2022-10-27,20:42:13.000,300,11062323,-795,0,1666903332,13037.980089109995,164.02120070999808,54480.14452872 2022-10-27,20:42:14.000,300,11062327,-795,0,1666903333,13037.92619862999,164.12693766000302,54480.2074128 2022-10-27,20:42:15.000,300,11062333,-795,0,1666903334,13037.84536290999,164.19037983000453,54480.24234840001 2022-10-27,20:42:16.000,300,11062286,-795,0,1666903335,13037.78473611999,164.23267461000069,54480.29125824001 2022-10-27,20:42:17.000,300,11062297,-795,0,1666903336,13037.78473611999,164.23972374000004,54480.081644640006 2022-10-27,20:42:18.000,300,11062313,-795,0,1666903337,13037.78473611999,164.38775547000114,54479.62049472001 2022-10-27,20:42:19.000,300,11062274,-795,0,1666903338,13037.569174199998,164.3948046000005,54480.32619384 2022-10-27,20:42:20.000,300,11062295,-795,0,1666903339,13037.650009919998,164.4441485100033,54480.34016808001 2022-10-27,20:42:21.000,300,11062287,-795,0,1666903340,13037.434447999993,164.5075906800048,54480.28427112 2022-10-27,20:42:22.000,300,11062308,-795,0,1666903341,13037.468129549998,164.48644328999944,54480.3122196 2022-10-27,20:42:23.000,300,11062328,-795,0,1666903342,13037.474865859993,164.52168894000351,54480.249335520006 2022-10-27,20:42:24.000,300,11062281,-795,0,1666903343,13037.434447999993,164.52168894000351,54480.179464320005 2022-10-27,20:42:25.000,300,11062258,-795,0,1666903344,13037.373821209992,164.52873807000287,54480.20042568001 2022-10-27,20:42:26.000,300,11062276,-795,0,1666903345,13037.380557520002,164.57103284999903,54480.04670904 2022-10-27,20:42:27.000,300,11062303,-795,0,1666903346,13037.198677150001,164.58513110999775,54480.081644640006 2022-10-27,20:42:28.000,300,11062324,-795,0,1666903347,13037.266040249997,164.6415241499999,54479.5436364 2022-10-27,20:42:29.000,300,11062310,-795,0,1666903348,13037.272776559992,164.6697206700046,54480.01876056 2022-10-27,20:42:30.000,300,11062336,-795,0,1666903349,13037.171731909992,164.58513110999775,54480.21439992 2022-10-27,20:42:31.000,300,11062292,-795,0,1666903350,13037.010060469991,164.62037676000182,54480.07465752001 2022-10-27,20:42:32.000,300,11062261,-795,0,1666903351,13037.01679678,164.62742589000118,54480.02574768001 2022-10-27,20:42:33.000,300,11062294,-795,0,1666903352,13037.003324159996,164.68381893000333,54479.99081208 2022-10-27,20:42:34.000,300,11062296,-755,0,1666903353,13037.144786669996,164.71906458000012,54479.13838344 2022-10-27,20:42:35.000,300,11062302,-795,0,1666903354,13037.030269399991,164.6697206700046,54479.95587648001 2022-10-27,20:42:36.000,300,11062290,-795,0,1666903355,13036.983115229996,164.67676980000397,54479.8231212 2022-10-27,20:42:37.000,300,11062312,-795,0,1666903356,13036.962906299996,164.7049663200014,54479.962863600005 2022-10-27,20:42:38.000,300,11062286,-795,0,1666903357,13037.01679678,164.71906458000012,54479.913953760006 2022-10-27,20:42:39.000,300,11062289,-795,0,1666903358,13036.99658785,164.77545762000227,54479.81613408001 2022-10-27,20:42:40.000,300,11062243,-795,0,1666903359,13036.989851539991,164.789555880001,54479.795172720005 2022-10-27,20:42:41.000,300,11062315,-795,0,1666903360,13036.96964260999,164.789555880001,54479.85805680001 2022-10-27,20:42:42.000,300,11062252,-795,0,1666903361,13036.87533427,164.87414544000058,54479.87901816 2022-10-27,20:42:43.000,300,11062270,-795,0,1666903362,13036.86859795999,164.87414544000058,54479.87203104 2022-10-27,20:42:44.000,300,11062282,-795,0,1666903363,13036.82818009999,164.96578412999952,54479.927928 2022-10-27,20:42:45.000,300,11062267,-795,0,1666903364,13036.82818009999,165.0010297800036,54479.94190224 2022-10-27,20:42:46.000,300,11062271,-795,0,1666903365,13036.79449855,165.0362754300004,54479.90696664001 2022-10-27,20:42:47.000,300,11062277,-795,0,1666903366,13036.76755330999,165.07152108000446,54479.795172720005 2022-10-27,20:42:48.000,300,11062253,-795,0,1666903367,13036.760816999995,165.05742281999846,54479.88600528001 2022-10-27,20:42:49.000,300,11062242,-795,0,1666903368,13036.70692651999,165.0997176000019,54479.892992400004 2022-10-27,20:42:50.000,300,11062303,-795,0,1666903369,13036.76755330999,165.08561934000318,54479.87203104 2022-10-27,20:42:51.000,300,11062308,-795,0,1666903370,13036.81470748,165.0362754300004,54479.95587648001 2022-10-27,20:42:52.000,300,11062308,-795,0,1666903371,13036.76755330999,165.1138158600006,54479.795172720005 2022-10-27,20:42:53.000,300,11062309,-795,0,1666903372,13036.801234859995,165.12791411999933,54479.86504392001 2022-10-27,20:42:54.000,300,11062276,-795,0,1666903373,13036.84838902999,165.09266847000254,54479.90696664001 2022-10-27,20:42:55.000,300,11062267,-795,0,1666903374,13036.79449855,165.0997176000019,54479.94190224 2022-10-27,20:42:56.000,300,11062263,-795,0,1666903375,13036.84838902999,165.17725803000212,54479.844082560005 2022-10-27,20:42:57.000,300,11062284,-795,0,1666903376,13036.81470748,165.1349632499987,54479.71831440001 2022-10-27,20:42:58.000,300,11062284,-795,0,1666903377,13036.801234859995,165.14201237999805,54479.80215984 2022-10-27,20:42:59.000,300,11062313,-795,0,1666903378,13036.801234859995,165.17020890000276,54479.88600528001 2022-10-27,20:43:00.000,300,11062293,-795,0,1666903379,13036.82818009999,165.18430716000148,54480.00478632001 2022-10-27,20:43:01.000,300,11062286,-795,0,1666903380,13036.882070579995,165.17020890000276,54479.962863600005 2022-10-27,20:43:02.000,300,11062282,-795,0,1666903381,13036.841652719995,165.18430716000148,54479.90696664001 2022-10-27,20:43:03.000,300,11062284,-795,0,1666903382,13036.81470748,165.19135629000084,54479.97683784 2022-10-27,20:43:04.000,300,11062268,-795,0,1666903383,13036.781025929995,165.21250367999892,54479.83010832 2022-10-27,20:43:05.000,300,11062319,-795,0,1666903384,13036.801234859995,165.18430716000148,54479.90696664001 2022-10-27,20:43:06.000,300,11062290,-795,0,1666903385,13036.83491641,165.17020890000276,54479.927928 2022-10-27,20:43:07.000,300,11062307,-795,0,1666903386,13036.86859795999,165.21955280999828,54479.962863600005 2022-10-27,20:43:08.000,300,11062278,-795,0,1666903387,13036.83491641,165.1984054200002,54479.927928 2022-10-27,20:43:09.000,300,11062283,-795,0,1666903388,13036.95616999,165.18430716000148,54479.892992400004 2022-10-27,20:43:10.000,300,11062329,-795,0,1666903389,13036.90901581999,165.18430716000148,54480.03273480001 2022-10-27,20:43:11.000,300,11062265,-795,0,1666903390,13036.93596106,165.1984054200002,54479.97683784 2022-10-27,20:43:12.000,300,11062322,-795,0,1666903391,13036.99658785,165.0997176000019,54479.94190224 2022-10-27,20:43:13.000,300,11062268,-795,0,1666903392,13036.95616999,165.1138158600006,54479.78818560001 2022-10-27,20:43:14.000,300,11062252,-795,0,1666903393,13037.03700571,165.09266847000254,54479.87203104 2022-10-27,20:43:15.000,300,11062322,-635,0,1666903394,13037.077423570001,165.06447194999782,54479.88600528001 2022-10-27,20:43:16.000,300,11062289,-795,0,1666903395,13037.070687259991,165.05742281999846,54479.87203104 2022-10-27,20:43:17.000,300,11062306,-795,0,1666903396,13037.050478329991,165.0362754300004,54479.90696664001 2022-10-27,20:43:18.000,300,11062321,-795,0,1666903397,13037.05721464,165.02922630000103,54479.8231212 2022-10-27,20:43:19.000,300,11062276,-795,0,1666903398,13037.117841430001,165.0503736899991,54479.913953760006 2022-10-27,20:43:20.000,300,11062258,-795,0,1666903399,13037.063950949996,165.00807891000295,54479.87901816 2022-10-27,20:43:21.000,300,11062309,-795,0,1666903400,13037.043742019996,165.0503736899991,54479.85106968 2022-10-27,20:43:22.000,300,11062328,-795,0,1666903401,13036.96964260999,165.04332455999975,54479.73228864 2022-10-27,20:43:23.000,300,11062315,-795,0,1666903402,13036.989851539991,165.00807891000295,54479.60652048 2022-10-27,20:43:24.000,300,11062262,-795,0,1666903403,13036.94943367999,164.96578412999952,54479.6833788 2022-10-27,20:43:25.000,300,11062291,-795,0,1666903404,13036.983115229996,164.92348935000336,54479.57158488001 2022-10-27,20:43:26.000,300,11062238,-715,0,1666903405,13037.003324159996,164.92348935000336,54479.59254624 2022-10-27,20:43:27.000,300,11062280,-795,0,1666903406,13037.023533089996,164.97283325999888,54479.65543032 2022-10-27,20:43:28.000,300,11062275,-795,0,1666903407,13037.03700571,164.96578412999952,54479.71132728 2022-10-27,20:43:29.000,300,11062276,-795,0,1666903408,13037.010060469991,164.98693152000487,54479.676391680005 2022-10-27,20:43:30.000,300,11062284,-795,0,1666903409,13037.077423570001,164.97988238999824,54479.913953760006 2022-10-27,20:43:31.000,300,11062359,-795,0,1666903410,13037.070687259991,164.93758761000208,54479.87203104 2022-10-27,20:43:32.000,300,11062311,-795,0,1666903411,13037.003324159996,164.902341959998,54479.66940456001 2022-10-27,20:43:33.000,300,11062287,-795,0,1666903412,13037.01679678,164.8529980500025,54479.8231212 2022-10-27,20:43:34.000,300,11062265,-795,0,1666903413,13037.077423570001,164.84594892000314,54479.94190224 2022-10-27,20:43:35.000,300,11062329,-795,0,1666903414,13037.077423570001,164.82480152999779,54479.98382496001 2022-10-27,20:43:36.000,300,11062242,-795,0,1666903415,13037.03700571,164.83889979000378,54479.95587648001 2022-10-27,20:43:37.000,300,11062326,-795,0,1666903416,13037.03700571,164.76135936000355,54479.93491512001 2022-10-27,20:43:38.000,300,11062292,-795,0,1666903417,13036.989851539991,164.71906458000012,54479.87901816 2022-10-27,20:43:39.000,300,11062258,-795,0,1666903418,13036.989851539991,164.69791719000204,54479.87203104 2022-10-27,20:43:40.000,300,11062351,-795,0,1666903419,13037.030269399991,164.6697206700046,54480.00478632001 2022-10-27,20:43:41.000,300,11062307,-795,0,1666903420,13037.070687259991,164.6415241499999,54480.02574768001 2022-10-27,20:43:42.000,300,11062336,-795,0,1666903421,13036.983115229996,164.62742589000118,54479.9977992 2022-10-27,20:43:43.000,300,11062269,-795,0,1666903422,13036.92922474999,164.59922937000374,54479.92094088 2022-10-27,20:43:44.000,300,11062244,-795,0,1666903423,13036.91575213,164.62037676000182,54480.00478632001 2022-10-27,20:43:45.000,300,11062299,-795,0,1666903424,13036.92922474999,164.58513110999775,54479.94888936 2022-10-27,20:43:46.000,300,11062331,-795,0,1666903425,13036.90901581999,164.59922937000374,54479.94888936 2022-10-27,20:43:47.000,300,11062305,-795,0,1666903426,13036.922488439996,164.52873807000287,54479.92094088 2022-10-27,20:43:48.000,300,11062327,-795,0,1666903427,13036.86859795999,164.6062785000031,54479.927928 2022-10-27,20:43:49.000,300,11062273,-795,0,1666903428,13036.92922474999,164.5428363300016,54479.92094088 2022-10-27,20:43:50.000,300,11062356,-795,0,1666903429,13036.942697369996,164.53578720000223,54480.01876056 2022-10-27,20:43:51.000,300,11062278,-795,0,1666903430,13036.962906299996,164.56398371999967,54480.011773440005 2022-10-27,20:43:52.000,300,11062243,-795,0,1666903431,13036.93596106,164.5780819799984,54479.844082560005 2022-10-27,20:43:53.000,300,11062211,-795,0,1666903432,13036.86859795999,164.56398371999967,54479.83709544001 2022-10-27,20:43:54.000,300,11062321,-795,0,1666903433,13036.95616999,164.5569345900003,54479.892992400004 2022-10-27,20:43:55.000,300,11062307,-795,0,1666903434,13036.96964260999,164.51463981000416,54479.795172720005 2022-10-27,20:43:56.000,300,11062269,-795,0,1666903435,13036.922488439996,164.59922937000374,54479.73228864 2022-10-27,20:43:57.000,300,11062301,-795,0,1666903436,13036.95616999,164.53578720000223,54479.83010832 2022-10-27,20:43:58.000,300,11062288,-795,0,1666903437,13036.96964260999,164.58513110999775,54479.844082560005 2022-10-27,20:43:59.000,300,11062294,-795,0,1666903438,13036.96964260999,164.5780819799984,54479.844082560005 2022-10-27,20:44:00.000,300,11062234,-795,0,1666903439,13036.90901581999,164.6062785000031,54479.83010832 2022-10-27,20:44:01.000,300,11062277,-795,0,1666903440,13036.86859795999,164.63447502000054,54479.88600528001 2022-10-27,20:44:02.000,300,11062325,-795,0,1666903441,13036.85512534,164.66267153999797,54479.80914696 2022-10-27,20:44:03.000,300,11062321,-795,0,1666903442,13036.84838902999,164.66267153999797,54479.78119848 2022-10-27,20:44:04.000,300,11062314,-795,0,1666903443,13036.79449855,164.71201545000076,54479.83709544001 2022-10-27,20:44:05.000,300,11062289,-795,0,1666903444,13036.88880688999,164.71906458000012,54479.81613408001 2022-10-27,20:44:06.000,300,11062263,-795,0,1666903445,13036.841652719995,164.79660501000035,54479.844082560005 2022-10-27,20:44:07.000,300,11062309,-795,0,1666903446,13036.902279509995,164.79660501000035,54479.89997952 2022-10-27,20:44:08.000,300,11062277,-795,0,1666903447,13036.82818009999,164.83185066000442,54479.78119848 2022-10-27,20:44:09.000,300,11062305,-795,0,1666903448,13036.81470748,164.88119456999993,54479.78119848 2022-10-27,20:44:10.000,300,11062315,-795,0,1666903449,13036.821443789995,164.89529282999865,54479.85805680001 2022-10-27,20:44:11.000,300,11062288,-795,0,1666903450,13036.88880688999,164.87414544000058,54479.86504392001 2022-10-27,20:44:12.000,300,11062288,-795,0,1666903451,13036.74734437999,164.95873500000016,54479.70434016 2022-10-27,20:44:13.000,300,11062289,-795,0,1666903452,13036.821443789995,164.96578412999952,54479.83709544001 2022-10-27,20:44:14.000,300,11062294,-795,0,1666903453,13036.801234859995,164.94463674000144,54479.913953760006 2022-10-27,20:44:15.000,300,11062326,-795,0,1666903454,13036.821443789995,165.0503736899991,54479.90696664001 2022-10-27,20:44:16.000,300,11062294,-795,0,1666903455,13036.821443789995,165.08561934000318,54479.85805680001 2022-10-27,20:44:17.000,300,11062307,-795,0,1666903456,13036.78776223999,165.08561934000318,54479.76722424001 2022-10-27,20:44:18.000,300,11062304,-795,0,1666903457,13036.79449855,165.12791411999933,54479.75325 2022-10-27,20:44:19.000,300,11062323,-795,0,1666903458,13036.861861649995,165.07152108000446,54479.71831440001 2022-10-27,20:44:20.000,300,11062304,-795,0,1666903459,13036.861861649995,165.14906151000469,54479.87901816 2022-10-27,20:44:21.000,300,11062302,-795,0,1666903460,13036.94943367999,165.14201237999805,54479.90696664001 2022-10-27,20:44:22.000,300,11062300,-795,0,1666903461,13036.94943367999,165.14201237999805,54479.927928 2022-10-27,20:44:23.000,300,11062294,-795,0,1666903462,13036.93596106,165.1138158600006,54479.92094088 2022-10-27,20:44:24.000,300,11062289,-795,0,1666903463,13036.983115229996,165.09266847000254,54479.93491512001 2022-10-27,20:44:25.000,300,11062305,-795,0,1666903464,13036.82818009999,165.08561934000318,54480.228374160004 2022-10-27,20:44:26.000,300,11062332,-795,0,1666903465,13037.03700571,165.09266847000254,54479.81613408001 2022-10-27,20:44:27.000,300,11062335,-795,0,1666903466,13036.983115229996,165.02217717000167,54479.65543032 2022-10-27,20:44:28.000,300,11062321,-795,0,1666903467,13036.95616999,165.06447194999782,54479.71831440001 2022-10-27,20:44:29.000,300,11062306,-795,0,1666903468,13037.01679678,164.99398065000423,54479.73927576001 2022-10-27,20:44:30.000,300,11062294,-795,0,1666903469,13037.063950949996,165.00807891000295,54479.93491512001 2022-10-27,20:44:31.000,300,11062322,-795,0,1666903470,13037.097632500001,164.97283325999888,54479.844082560005 2022-10-27,20:44:32.000,300,11062264,-795,0,1666903471,13037.063950949996,164.97988238999824,54479.795172720005 2022-10-27,20:44:33.000,300,11062232,-795,0,1666903472,13037.03700571,165.0503736899991,54479.69735304001 2022-10-27,20:44:34.000,300,11062331,-795,0,1666903473,13037.01679678,165.07857021000382,54479.676391680005 2022-10-27,20:44:35.000,300,11062305,-795,0,1666903474,13037.171731909992,165.02217717000167,54479.94190224 2022-10-27,20:44:36.000,300,11062279,-795,0,1666903475,13037.104368809996,165.08561934000318,54479.4388296 2022-10-27,20:44:37.000,300,11062276,-795,0,1666903476,13037.097632500001,165.0503736899991,54479.69735304001 2022-10-27,20:44:38.000,300,11062286,-795,0,1666903477,13037.158259290001,165.05742281999846,54479.94190224 2022-10-27,20:44:39.000,300,11062315,-795,0,1666903478,13037.225622389997,165.02922630000103,54479.725301520004 2022-10-27,20:44:40.000,300,11062257,-795,0,1666903479,13037.205413459997,165.07857021000382,54479.52966216001 2022-10-27,20:44:41.000,300,11062271,-795,0,1666903480,13037.245831319997,165.07152108000446,54479.6135076 2022-10-27,20:44:42.000,300,11062292,-795,0,1666903481,13037.178468220001,164.97283325999888,54479.90696664001 2022-10-27,20:44:43.000,300,11062328,-795,0,1666903482,13037.245831319997,164.96578412999952,54479.913953760006 2022-10-27,20:44:44.000,300,11062327,-795,0,1666903483,13037.306458109997,164.95873500000016,54479.5436364 2022-10-27,20:44:45.000,300,11062310,-795,0,1666903484,13037.292985489992,164.902341959998,54479.66241744 2022-10-27,20:44:46.000,300,11062292,-795,0,1666903485,13037.319930730002,164.89529282999865,54479.83010832 2022-10-27,20:44:47.000,300,11062338,-795,0,1666903486,13037.380557520002,164.902341959998,54479.48075232001 2022-10-27,20:44:48.000,300,11062308,-795,0,1666903487,13037.340139660002,164.81775239999843,54479.77421136 2022-10-27,20:44:49.000,300,11062350,-795,0,1666903488,13037.319930730002,164.8036541399997,54479.70434016 2022-10-27,20:44:50.000,300,11062321,-795,0,1666903489,13037.353612279992,164.77545762000227,54480.011773440005 2022-10-27,20:44:51.000,300,11062281,-795,0,1666903490,13037.380557520002,164.71201545000076,54480.011773440005 2022-10-27,20:44:52.000,300,11062303,-795,0,1666903491,13037.346875969997,164.7402119699982,54479.97683784 2022-10-27,20:44:53.000,300,11062322,-795,0,1666903492,13037.427711689998,164.71906458000012,54480.0676704 2022-10-27,20:44:54.000,300,11062338,-795,0,1666903493,13037.468129549998,164.6556224099986,54480.15850296 2022-10-27,20:44:55.000,300,11062322,-795,0,1666903494,13037.474865859993,164.6415241499999,54480.10959312 2022-10-27,20:44:56.000,300,11062324,-795,0,1666903495,13037.407502759997,164.59218024000438,54480.10959312 2022-10-27,20:44:57.000,300,11062287,-795,0,1666903496,13037.441184310002,164.62742589000118,54480.01876056 2022-10-27,20:44:58.000,300,11062321,-795,0,1666903497,13037.400766450002,164.62037676000182,54479.9977992 2022-10-27,20:44:59.000,300,11062296,-795,0,1666903498,13037.420975380002,164.58513110999775,54479.962863600005 2022-10-27,20:45:00.000,300,11062322,-795,0,1666903499,13037.387293829997,164.5428363300016,54480.02574768001 2022-10-27,20:45:01.000,300,11062328,-795,0,1666903500,13037.414239069993,164.5075906800048,54480.04670904 2022-10-27,20:45:02.000,300,11062279,-795,0,1666903501,13037.299721800002,164.66267153999797,54480.32619384 2022-10-27,20:45:03.000,300,11062296,-795,0,1666903502,13037.340139660002,164.58513110999775,54480.060683280004 2022-10-27,20:45:04.000,300,11062282,-795,0,1666903503,13037.279512870002,164.5780819799984,54479.962863600005 2022-10-27,20:45:05.000,300,11062355,-795,0,1666903504,13037.346875969997,164.59218024000438,54479.99081208 2022-10-27,20:45:06.000,300,11062304,-795,0,1666903505,13037.387293829997,164.5780819799984,54480.03972192 2022-10-27,20:45:07.000,300,11062281,-795,0,1666903506,13037.346875969997,164.6062785000031,54480.05369616001 2022-10-27,20:45:08.000,300,11062317,-795,0,1666903507,13037.299721800002,164.59218024000438,54480.05369616001 2022-10-27,20:45:09.000,300,11062294,-795,0,1666903508,13037.292985489992,164.6556224099986,54479.99081208 2022-10-27,20:45:10.000,300,11062333,-715,0,1666903509,13037.286249179997,164.64857327999925,54480.130554480005 2022-10-27,20:45:11.000,300,11062326,-795,0,1666903510,13037.272776559992,164.6697206700046,54480.10959312 2022-10-27,20:45:12.000,300,11062376,-795,0,1666903511,13037.252567629992,164.6415241499999,54480.0676704 2022-10-27,20:45:13.000,300,11062350,-795,0,1666903512,13037.279512870002,164.6697206700046,54480.01876056 2022-10-27,20:45:14.000,300,11062319,-795,0,1666903513,13037.225622389997,164.62742589000118,54480.02574768001 2022-10-27,20:45:15.000,300,11062323,-795,0,1666903514,13037.151522979992,164.7049663200014,54480.12356736001 2022-10-27,20:45:16.000,300,11062368,-795,0,1666903515,13037.218886080002,164.62037676000182,54479.9977992 2022-10-27,20:45:17.000,300,11062346,-795,0,1666903516,13037.239095010002,164.63447502000054,54480.10959312 2022-10-27,20:45:18.000,300,11062373,-795,0,1666903517,13037.340139660002,164.59218024000438,54480.18645144 2022-10-27,20:45:19.000,300,11062326,-795,0,1666903518,13037.353612279992,164.5780819799984,54480.04670904 2022-10-27,20:45:20.000,300,11062326,-795,0,1666903519,13037.380557520002,164.51463981000416,54480.01876056 2022-10-27,20:45:21.000,300,11062335,-795,0,1666903520,13037.346875969997,164.46529590000137,54479.92094088 2022-10-27,20:45:22.000,300,11062355,-795,0,1666903521,13037.326667039997,164.458246770002,54479.83010832 2022-10-27,20:45:23.000,300,11062309,-795,0,1666903522,13037.353612279992,164.43005025000457,54479.8231212 2022-10-27,20:45:24.000,300,11062295,-795,0,1666903523,13037.353612279992,164.46529590000137,54479.95587648001 2022-10-27,20:45:25.000,300,11062298,-795,0,1666903524,13037.326667039997,164.458246770002,54479.94888936 2022-10-27,20:45:26.000,300,11062306,-795,0,1666903525,13037.292985489992,164.47234503000072,54479.85805680001 2022-10-27,20:45:27.000,300,11062292,-795,0,1666903526,13037.326667039997,164.50054154999816,54479.87203104 2022-10-27,20:45:28.000,300,11062343,-795,0,1666903527,13037.313194419992,164.45119764000265,54479.76722424001 2022-10-27,20:45:29.000,300,11062241,-795,0,1666903528,13037.259303940002,164.45119764000265,54479.76023712 2022-10-27,20:45:30.000,300,11062312,-795,0,1666903529,13037.252567629992,164.4441485100033,54479.85805680001 2022-10-27,20:45:31.000,300,11062320,-795,0,1666903530,13037.279512870002,164.40890285999922,54479.83709544001 2022-10-27,20:45:32.000,300,11062311,-795,0,1666903531,13037.205413459997,164.43005025000457,54479.73927576001 2022-10-27,20:45:33.000,300,11062309,-795,0,1666903532,13037.245831319997,164.41595198999858,54479.85106968 2022-10-27,20:45:34.000,300,11062303,-795,0,1666903533,13037.306458109997,164.38775547000114,54479.87901816 2022-10-27,20:45:35.000,300,11062279,-795,0,1666903534,13037.319930730002,164.31726417000027,54479.77421136 2022-10-27,20:45:36.000,300,11062316,-795,0,1666903535,13037.353612279992,164.32431329999963,54479.913953760006 2022-10-27,20:45:37.000,300,11062327,-795,0,1666903536,13037.400766450002,164.23972374000004,54479.35498416001 2022-10-27,20:45:38.000,300,11062296,-795,0,1666903537,13037.447920619998,164.1128394000043,54479.20825464 2022-10-27,20:45:39.000,300,11062314,-795,0,1666903538,13037.441184310002,164.21857635000197,54479.78818560001 2022-10-27,20:45:40.000,300,11062340,-795,0,1666903539,13037.387293829997,164.17628156999854,54479.8231212 2022-10-27,20:45:41.000,300,11062314,-795,0,1666903540,13037.468129549998,164.1833306999979,54479.87203104 2022-10-27,20:45:42.000,300,11062323,-795,0,1666903541,13037.407502759997,164.17628156999854,54479.76722424001 2022-10-27,20:45:43.000,300,11062326,-795,0,1666903542,13037.367084899997,164.23267461000069,54479.76023712 2022-10-27,20:45:44.000,300,11062298,-795,0,1666903543,13037.414239069993,164.22562548000133,54479.69036592001 2022-10-27,20:45:45.000,300,11062350,-795,0,1666903544,13037.461393240003,164.19037983000453,54479.746262880006 2022-10-27,20:45:46.000,300,11062291,-795,0,1666903545,13037.387293829997,164.21857635000197,54479.725301520004 2022-10-27,20:45:47.000,300,11062328,-795,0,1666903546,13037.333403349992,164.26087112999812,54479.56459776 2022-10-27,20:45:48.000,300,11062276,-795,0,1666903547,13037.387293829997,164.25382199999876,54479.557610640004 2022-10-27,20:45:49.000,300,11062334,-795,0,1666903548,13037.394030139993,164.31726417000027,54479.66241744 2022-10-27,20:45:50.000,300,11062313,-795,0,1666903549,13037.394030139993,164.33841155999835,54479.76023712 2022-10-27,20:45:51.000,300,11062314,-795,0,1666903550,13037.488338479998,164.31726417000027,54479.71132728 2022-10-27,20:45:52.000,300,11062334,-795,0,1666903551,13037.454656929993,164.32431329999963,54479.64145608 2022-10-27,20:45:53.000,300,11062291,-795,0,1666903552,13037.447920619998,164.3948046000005,54479.62049472001 2022-10-27,20:45:54.000,300,11062332,-795,0,1666903553,13037.501811099988,164.40890285999922,54479.6135076 2022-10-27,20:45:55.000,300,11062362,-795,0,1666903554,13037.468129549998,164.43709938000393,54479.62049472001 2022-10-27,20:45:56.000,300,11062283,-795,0,1666903555,13037.427711689998,164.5075906800048,54479.508700800005 2022-10-27,20:45:57.000,300,11062308,-795,0,1666903556,13037.508547409998,164.45119764000265,54479.55062352001 2022-10-27,20:45:58.000,300,11062368,-795,0,1666903557,13037.589383129998,164.50054154999816,54479.65543032 2022-10-27,20:45:59.000,300,11062335,-795,0,1666903558,13037.535492649993,164.50054154999816,54479.57158488001 2022-10-27,20:46:00.000,300,11062284,-795,0,1666903559,13037.535492649993,164.53578720000223,54479.65543032 2022-10-27,20:46:01.000,300,11062356,-795,0,1666903560,13037.589383129998,164.51463981000416,54479.57158488001 2022-10-27,20:46:02.000,300,11062297,-795,0,1666903561,13037.548965269998,164.61332763000246,54479.4388296 2022-10-27,20:46:03.000,300,11062313,-795,0,1666903562,13037.434447999993,164.69791719000204,54479.35498416001 2022-10-27,20:46:04.000,300,11062279,-795,0,1666903563,13037.427711689998,164.78250675000163,54479.39690688 2022-10-27,20:46:05.000,300,11062293,-795,0,1666903564,13037.441184310002,164.83889979000378,54479.48075232001 2022-10-27,20:46:06.000,300,11062290,-795,0,1666903565,13037.333403349992,164.902341959998,54479.33402280001 2022-10-27,20:46:07.000,300,11062328,-715,0,1666903566,13037.063950949996,164.99398065000423,54479.14537056001 2022-10-27,20:46:08.000,300,11062276,-795,0,1666903567,13036.92922474999,164.92348935000336,54479.01261528 2022-10-27,20:46:09.000,300,11062310,-795,0,1666903568,13036.56546400999,164.61332763000246,54478.7750532 2022-10-27,20:46:10.000,300,11062318,-795,0,1666903569,13036.484628289989,163.99300419000065,54478.65627216 2022-10-27,20:46:11.000,300,11062304,-755,0,1666903570,13037.010060469991,163.1823542400016,54478.50954264 2022-10-27,20:46:12.000,300,11062293,-795,0,1666903571,13037.899253389995,162.87219252000068,54478.551465360004 2022-10-27,20:46:13.000,300,11062321,-795,0,1666903572,13038.613302249993,163.2457964100031,54478.76806608 2022-10-27,20:46:14.000,300,11062304,-795,0,1666903573,13038.788446309998,163.85907071999827,54479.01261528 2022-10-27,20:46:15.000,300,11062355,-795,0,1666903574,13038.626774869997,164.331362429999,54479.26415160001 2022-10-27,20:46:16.000,300,11062272,-795,0,1666903575,13038.364058779996,164.6062785000031,54479.39690688 2022-10-27,20:46:17.000,300,11062318,-795,0,1666903576,13038.141760549996,164.69791719000204,54479.31306144001 2022-10-27,20:46:18.000,300,11062288,-795,0,1666903577,13037.96661648999,164.74726110000483,54479.44581672 2022-10-27,20:46:19.000,300,11062337,-795,0,1666903578,13037.899253389995,164.78250675000163,54479.59254624 2022-10-27,20:46:20.000,300,11062364,-795,0,1666903579,13037.78473611999,164.77545762000227,54479.55062352001 2022-10-27,20:46:21.000,300,11062309,-795,0,1666903580,13037.83189029,164.7543102300042,54479.70434016 2022-10-27,20:46:22.000,300,11062324,-795,0,1666903581,13037.730845639999,164.7049663200014,54479.64844320001 2022-10-27,20:46:23.000,300,11062300,-795,0,1666903582,13037.670218849998,164.74726110000483,54479.63446896 2022-10-27,20:46:24.000,300,11062257,-795,0,1666903583,13037.650009919998,164.71201545000076,54479.65543032 2022-10-27,20:46:25.000,300,11062295,-795,0,1666903584,13037.656746229994,164.71201545000076,54479.63446896 2022-10-27,20:46:26.000,300,11062324,-795,0,1666903585,13037.650009919998,164.74726110000483,54479.676391680005 2022-10-27,20:46:27.000,300,11062344,-795,0,1666903586,13037.616328369993,164.78250675000163,54479.63446896 2022-10-27,20:46:28.000,300,11062301,-795,0,1666903587,13037.602855749989,164.77545762000227,54479.676391680005 2022-10-27,20:46:29.000,300,11062324,-795,0,1666903588,13037.703900399989,164.77545762000227,54479.725301520004 2022-10-27,20:46:30.000,300,11062272,-795,0,1666903589,13037.683691469989,164.76135936000355,54479.75325 2022-10-27,20:46:31.000,300,11062301,-795,0,1666903590,13037.616328369993,164.78250675000163,54479.75325 2022-10-27,20:46:32.000,300,11062288,-795,0,1666903591,13037.623064679989,164.78250675000163,54479.725301520004 2022-10-27,20:46:33.000,300,11062367,-795,0,1666903592,13037.636537299994,164.789555880001,54479.71132728 2022-10-27,20:46:34.000,300,11062318,-795,0,1666903593,13037.676955159994,164.78250675000163,54479.77421136 2022-10-27,20:46:35.000,300,11062314,-795,0,1666903594,13037.609592059998,164.74726110000483,54479.578572000006 2022-10-27,20:46:36.000,300,11062324,-795,0,1666903595,13037.609592059998,164.78250675000163,54479.508700800005 2022-10-27,20:46:37.000,300,11062309,-795,0,1666903596,13037.663482539989,164.78250675000163,54479.62049472001 2022-10-27,20:46:38.000,300,11062325,-795,0,1666903597,13037.717373019994,164.71906458000012,54479.63446896 2022-10-27,20:46:39.000,300,11062311,-795,0,1666903598,13037.717373019994,164.7543102300042,54479.6833788 2022-10-27,20:46:40.000,300,11062290,-795,0,1666903599,13037.737581949994,164.69791719000204,54479.676391680005 2022-10-27,20:46:41.000,300,11062277,-795,0,1666903600,13037.717373019994,164.71906458000012,54479.63446896 2022-10-27,20:46:42.000,300,11062312,-795,0,1666903601,13037.744318259989,164.69086806000269,54479.57158488001 2022-10-27,20:46:43.000,300,11062296,-795,0,1666903602,13037.771263499999,164.62037676000182,54479.46677808 2022-10-27,20:46:44.000,300,11062288,-795,0,1666903603,13037.771263499999,164.63447502000054,54479.56459776 2022-10-27,20:46:45.000,300,11062287,-795,0,1666903604,13037.89251708,164.59922937000374,54479.59953336001 2022-10-27,20:46:46.000,300,11062259,-795,0,1666903605,13037.92619862999,164.59922937000374,54479.59953336001 2022-10-27,20:46:47.000,300,11062340,-795,0,1666903606,13037.9733528,164.63447502000054,54479.66241744 2022-10-27,20:46:48.000,300,11062272,-795,0,1666903607,13037.96661648999,164.6062785000031,54479.56459776 2022-10-27,20:46:49.000,300,11062318,-795,0,1666903608,13037.980089109995,164.61332763000246,54479.52966216001 2022-10-27,20:46:50.000,300,11062317,-795,0,1666903609,13037.980089109995,164.6415241499999,54479.6135076 2022-10-27,20:46:51.000,300,11062325,-795,0,1666903610,13038.04745220999,164.6415241499999,54479.59953336001 2022-10-27,20:46:52.000,300,11062333,-795,0,1666903611,13038.040715899995,164.6556224099986,54479.53664928 2022-10-27,20:46:53.000,300,11062357,-795,0,1666903612,13038.08787006999,164.68381893000333,54479.578572000006 2022-10-27,20:46:54.000,300,11062337,-795,0,1666903613,13038.202387339996,164.6697206700046,54479.66241744 2022-10-27,20:46:55.000,300,11062300,-795,0,1666903614,13038.141760549996,164.64857327999925,54479.66241744 2022-10-27,20:46:56.000,300,11062315,-795,0,1666903615,13038.161969479996,164.67676980000397,54479.6135076 2022-10-27,20:46:57.000,300,11062318,-795,0,1666903616,13038.14849685999,164.8036541399997,54479.557610640004 2022-10-27,20:46:58.000,300,11062346,-795,0,1666903617,13038.15523317,164.7543102300042,54479.59254624 2022-10-27,20:46:59.000,300,11062279,-795,0,1666903618,13038.19565103,164.74726110000483,54479.6135076 2022-10-27,20:47:00.000,300,11062285,-795,0,1666903619,13038.242805199996,164.73316283999884,54479.64844320001 2022-10-27,20:47:01.000,300,11062300,-795,0,1666903620,13038.323640919996,164.68381893000333,54479.70434016 2022-10-27,20:47:02.000,300,11062303,-795,0,1666903621,13038.337113540001,164.71201545000076,54479.66241744 2022-10-27,20:47:03.000,300,11062347,-795,0,1666903622,13038.323640919996,164.6697206700046,54479.59953336001 2022-10-27,20:47:04.000,300,11062316,-795,0,1666903623,13038.458367120002,164.61332763000246,54479.6135076 2022-10-27,20:47:05.000,300,11062267,-795,0,1666903624,13038.397740330001,164.58513110999775,54479.60652048 2022-10-27,20:47:06.000,300,11062286,-795,0,1666903625,13038.451630809992,164.6062785000031,54479.57158488001 2022-10-27,20:47:07.000,300,11062295,-795,0,1666903626,13038.444894499997,164.58513110999775,54479.56459776 2022-10-27,20:47:08.000,300,11062315,-795,0,1666903627,13038.458367120002,164.5569345900003,54479.58555912 2022-10-27,20:47:09.000,300,11062294,-795,0,1666903628,13038.552675459992,164.52168894000351,54479.73228864 2022-10-27,20:47:10.000,300,11062313,-795,0,1666903629,13038.599829630002,164.52168894000351,54479.725301520004 2022-10-27,20:47:11.000,300,11062295,-795,0,1666903630,13038.633511179993,164.5569345900003,54479.66241744 2022-10-27,20:47:12.000,300,11062370,-795,0,1666903631,13038.579620700002,164.52168894000351,54479.55062352001 2022-10-27,20:47:13.000,300,11062291,-795,0,1666903632,13038.620038560002,164.52873807000287,54479.627481840005 2022-10-27,20:47:14.000,300,11062285,-795,0,1666903633,13038.687401659998,164.5780819799984,54479.66940456001 2022-10-27,20:47:15.000,300,11062322,-795,0,1666903634,13038.673929039993,164.59218024000438,54479.70434016 2022-10-27,20:47:16.000,300,11062316,-795,0,1666903635,13038.667192729998,164.66267153999797,54479.66241744 2022-10-27,20:47:17.000,300,11062314,-795,0,1666903636,13038.680665350003,164.7049663200014,54479.71132728 2022-10-27,20:47:18.000,300,11062355,-795,0,1666903637,13038.748028449998,164.69791719000204,54479.80215984 2022-10-27,20:47:19.000,300,11062307,-795,0,1666903638,13038.741292139988,164.78250675000163,54479.80215984 2022-10-27,20:47:20.000,300,11062311,-795,0,1666903639,13038.734555829993,164.74726110000483,54479.746262880006 2022-10-27,20:47:21.000,300,11062306,-795,0,1666903640,13038.734555829993,164.81070326999907,54479.66241744 2022-10-27,20:47:22.000,300,11062293,-795,0,1666903641,13038.707610589998,164.8529980500025,54479.64844320001 2022-10-27,20:47:23.000,300,11062315,-795,0,1666903642,13038.673929039993,164.902341959998,54479.63446896 2022-10-27,20:47:24.000,300,11062344,-795,0,1666903643,13038.680665350003,164.87414544000058,54479.81613408001 2022-10-27,20:47:25.000,300,11062299,-755,0,1666903644,13038.754764759993,164.93053848000272,54479.89997952 2022-10-27,20:47:26.000,300,11062360,-795,0,1666903645,13038.707610589998,164.94463674000144,54479.94888936 2022-10-27,20:47:27.000,300,11062332,-795,0,1666903646,13038.613302249993,165.02217717000167,54479.892992400004 2022-10-27,20:47:28.000,300,11062336,-795,0,1666903647,13038.673929039993,165.07152108000446,54479.93491512001 2022-10-27,20:47:29.000,300,11062301,-795,0,1666903648,13038.714346899993,165.12086498999997,54479.927928 2022-10-27,20:47:30.000,300,11062288,-795,0,1666903649,13038.741292139988,165.19135629000084,54480.02574768001 2022-10-27,20:47:31.000,300,11062372,-795,0,1666903650,13038.700874280003,165.26889672000107,54479.98382496001 2022-10-27,20:47:32.000,300,11062328,-795,0,1666903651,13038.741292139988,165.2970932399985,54479.913953760006 2022-10-27,20:47:33.000,300,11062300,-795,0,1666903652,13038.801918929988,165.31824063000386,54480.060683280004 2022-10-27,20:47:34.000,300,11062301,-795,0,1666903653,13038.808655239998,165.32528976000322,54480.130554480005 2022-10-27,20:47:35.000,300,11062332,-795,0,1666903654,13038.808655239998,165.30414236999786,54480.09561888 2022-10-27,20:47:36.000,300,11062327,-675,0,1666903655,13038.849073099998,165.12791411999933,54480.0676704 2022-10-27,20:47:37.000,300,11062317,-795,0,1666903656,13038.721083209988,165.14201237999805,54479.85106968 2022-10-27,20:47:38.000,300,11062327,-795,0,1666903657,13038.727819519998,165.14906151000469,54480.04670904 2022-10-27,20:47:39.000,300,11062290,-795,0,1666903658,13038.828864169998,165.14906151000469,54480.09561888 2022-10-27,20:47:40.000,300,11062311,-795,0,1666903659,13038.842336789989,165.1984054200002,54480.15850296 2022-10-27,20:47:41.000,300,11062314,-795,0,1666903660,13038.842336789989,165.15611064000404,54480.1375416 2022-10-27,20:47:42.000,300,11062306,-795,0,1666903661,13038.896227269994,165.15611064000404,54480.15850296 2022-10-27,20:47:43.000,300,11062346,-795,0,1666903662,13038.902963579989,165.12791411999933,54480.07465752001 2022-10-27,20:47:44.000,300,11062323,-795,0,1666903663,13038.970326679999,165.0997176000019,54480.11658024 2022-10-27,20:47:45.000,300,11062330,-795,0,1666903664,13039.04442608999,165.0362754300004,54480.04670904 2022-10-27,20:47:46.000,300,11062329,-795,0,1666903665,13039.078107639994,165.0503736899991,54480.081644640006 2022-10-27,20:47:47.000,300,11062329,-795,0,1666903666,13039.10505287999,165.04332455999975,54480.02574768001 2022-10-27,20:47:48.000,300,11062287,-795,0,1666903667,13039.09158026,165.08561934000318,54480.060683280004 2022-10-27,20:47:49.000,300,11062344,-795,0,1666903668,13039.17241598,165.07152108000446,54480.21439992 2022-10-27,20:47:50.000,300,11062302,-795,0,1666903669,13039.22630645999,165.0151280400023,54480.29125824001 2022-10-27,20:47:51.000,300,11062341,-795,0,1666903670,13039.280196939995,164.96578412999952,54480.18645144 2022-10-27,20:47:52.000,300,11062314,-795,0,1666903671,13039.2532517,164.98693152000487,54480.10260600001 2022-10-27,20:47:53.000,300,11062328,-795,0,1666903672,13039.24651538999,164.97283325999888,54480.00478632001 2022-10-27,20:47:54.000,300,11062244,-795,0,1666903673,13039.259988009995,164.96578412999952,54480.02574768001 2022-10-27,20:47:55.000,300,11062317,-795,0,1666903674,13039.31387849,164.95873500000016,54480.1375416 2022-10-27,20:47:56.000,300,11062336,-795,0,1666903675,13039.38797789999,164.93053848000272,54480.19343856001 2022-10-27,20:47:57.000,300,11062337,-795,0,1666903676,13039.39471421,164.99398065000423,54480.16549008 2022-10-27,20:47:58.000,300,11062326,-795,0,1666903677,13039.39471421,164.96578412999952,54480.1375416 2022-10-27,20:47:59.000,300,11062321,-795,0,1666903678,13039.448604689991,164.97988238999824,54480.10959312 2022-10-27,20:48:00.000,300,11062306,-795,0,1666903679,13039.468813619991,164.99398065000423,54480.09561888 2022-10-27,20:48:01.000,300,11062359,-795,0,1666903680,13039.502495169996,165.04332455999975,54480.011773440005 2022-10-27,20:48:02.000,300,11062305,-795,0,1666903681,13039.549649339991,165.09266847000254,54480.03273480001 2022-10-27,20:48:03.000,300,11062322,-795,0,1666903682,13039.610276129992,165.0503736899991,54479.9977992 2022-10-27,20:48:04.000,300,11062331,-795,0,1666903683,13039.596803510001,165.15611064000404,54480.1375416 2022-10-27,20:48:05.000,300,11062289,-795,0,1666903684,13039.697848160002,165.06447194999782,54480.081644640006 2022-10-27,20:48:06.000,300,11062310,-795,0,1666903685,13039.711320779992,165.05742281999846,54480.05369616001 2022-10-27,20:48:07.000,300,11062315,-795,0,1666903686,13039.785420189997,165.04332455999975,54480.060683280004 2022-10-27,20:48:08.000,300,11062205,-795,0,1666903687,13039.751738639992,165.07857021000382,54479.927928 2022-10-27,20:48:09.000,300,11062251,-795,0,1666903688,13039.778683880002,165.02922630000103,54480.10959312 2022-10-27,20:48:10.000,300,11062312,-795,0,1666903689,13039.812365429992,165.0362754300004,54480.16549008 2022-10-27,20:48:11.000,300,11062327,-795,0,1666903690,13039.819101740002,164.95873500000016,54480.16549008 2022-10-27,20:48:12.000,300,11062268,-795,0,1666903691,13039.812365429992,164.94463674000144,54480.10959312 2022-10-27,20:48:13.000,300,11062322,-795,0,1666903692,13039.839310670002,164.89529282999865,54480.11658024 2022-10-27,20:48:14.000,300,11062313,-795,0,1666903693,13039.852783289993,164.916440220004,54480.2074128 2022-10-27,20:48:15.000,300,11062313,-795,0,1666903694,13039.846046979997,164.88119456999993,54480.14452872 2022-10-27,20:48:16.000,300,11062284,-795,0,1666903695,13039.846046979997,164.81775239999843,54480.130554480005 2022-10-27,20:48:17.000,300,11062320,-795,0,1666903696,13039.872992219993,164.84594892000314,54480.10260600001 2022-10-27,20:48:18.000,300,11062278,-795,0,1666903697,13039.899937460003,164.90939109000465,54480.23536128 2022-10-27,20:48:19.000,300,11062320,-795,0,1666903698,13039.980773179988,164.79660501000035,54480.249335520006 2022-10-27,20:48:20.000,300,11062327,-795,0,1666903699,13039.947091629998,164.87414544000058,54480.3122196 2022-10-27,20:48:21.000,300,11062277,-795,0,1666903700,13040.007718419998,164.88119456999993,54480.29125824001 2022-10-27,20:48:22.000,300,11062325,-795,0,1666903701,13040.081817829989,164.90939109000465,54480.29125824001 2022-10-27,20:48:23.000,300,11062332,-795,0,1666903702,13040.176126169994,164.86709631000122,54480.25632264 2022-10-27,20:48:24.000,300,11062296,-795,0,1666903703,13040.25022558,164.81775239999843,54480.33318096 2022-10-27,20:48:25.000,300,11062292,-795,0,1666903704,13040.30411605999,164.78250675000163,54480.27029688001 2022-10-27,20:48:26.000,300,11062328,-795,0,1666903705,13040.36474284999,164.789555880001,54480.32619384 2022-10-27,20:48:27.000,300,11062333,-795,0,1666903706,13040.28390712999,164.76135936000355,54480.20042568001 2022-10-27,20:48:28.000,300,11062307,-795,0,1666903707,13040.28390712999,164.83185066000442,54480.24234840001 2022-10-27,20:48:29.000,300,11062353,-795,0,1666903708,13040.459051189995,164.78250675000163,54480.3122196 2022-10-27,20:48:30.000,300,11062320,-795,0,1666903709,13040.45231488,164.86004718000186,54480.48689760001 2022-10-27,20:48:31.000,300,11062342,-795,0,1666903710,13040.44557856999,164.86004718000186,54480.5218332 2022-10-27,20:48:32.000,300,11062334,-795,0,1666903711,13040.46578749999,164.81070326999907,54480.41003928001 2022-10-27,20:48:33.000,300,11062294,-795,0,1666903712,13040.499469049995,164.81070326999907,54480.48689760001 2022-10-27,20:48:34.000,300,11062318,-795,0,1666903713,13040.57356846,164.71906458000012,54480.45894912001 2022-10-27,20:48:35.000,300,11062353,-795,0,1666903714,13040.56683214999,164.69086806000269,54480.54279456 2022-10-27,20:48:36.000,300,11062297,-795,0,1666903715,13040.55335953,164.6062785000031,54480.54279456 2022-10-27,20:48:37.000,300,11062355,-795,0,1666903716,13040.57356846,164.59218024000438,54480.49388472 2022-10-27,20:48:38.000,300,11062312,-795,0,1666903717,13040.499469049995,164.6062785000031,54480.38907792001 2022-10-27,20:48:39.000,300,11062340,-795,0,1666903718,13040.58704107999,164.56398371999967,54480.5218332 2022-10-27,20:48:40.000,300,11062284,-795,0,1666903719,13040.560095839995,164.50054154999816,54480.451962 2022-10-27,20:48:41.000,300,11062297,-795,0,1666903720,13040.62745893999,164.52168894000351,54480.3820908 2022-10-27,20:48:42.000,300,11062336,-795,0,1666903721,13040.60725000999,164.50054154999816,54480.36811656001 2022-10-27,20:48:43.000,300,11062352,-795,0,1666903722,13040.58704107999,164.43005025000457,54480.36811656001 2022-10-27,20:48:44.000,300,11062317,-795,0,1666903723,13040.620722629996,164.458246770002,54480.48689760001 2022-10-27,20:48:45.000,300,11062353,-795,0,1666903724,13040.701558349996,164.40185372999986,54480.50785896001 2022-10-27,20:48:46.000,300,11062286,-795,0,1666903725,13040.63419525,164.42300111999793,54480.44497488 2022-10-27,20:48:47.000,300,11062300,-795,0,1666903726,13040.647667869991,164.3454606899977,54480.40305216 2022-10-27,20:48:48.000,300,11062312,-795,0,1666903727,13040.63419525,164.38070634000178,54480.48689760001 2022-10-27,20:48:49.000,300,11062300,-795,0,1666903728,13040.667876799991,164.38775547000114,54480.50087184 2022-10-27,20:48:50.000,300,11062332,-795,0,1666903729,13040.580304769996,164.38775547000114,54480.50087184 2022-10-27,20:48:51.000,300,11062315,-795,0,1666903730,13040.57356846,164.37365721000242,54480.50785896001 2022-10-27,20:48:52.000,300,11062323,-795,0,1666903731,13040.5331506,164.40185372999986,54480.47991048 2022-10-27,20:48:53.000,300,11062229,-795,0,1666903732,13040.54662321999,164.43005025000457,54480.52882032001 2022-10-27,20:48:54.000,300,11062341,-795,0,1666903733,13040.539886909995,164.36660808000306,54480.64061424 2022-10-27,20:48:55.000,300,11062312,-795,0,1666903734,13040.600513699996,164.37365721000242,54480.64760136 2022-10-27,20:48:56.000,300,11062318,-795,0,1666903735,13040.56683214999,164.36660808000306,54480.60567864001 2022-10-27,20:48:57.000,300,11062354,-795,0,1666903736,13040.52641428999,164.3948046000005,54480.5218332 2022-10-27,20:48:58.000,300,11062288,-795,0,1666903737,13040.519677979995,164.4441485100033,54480.47991048 2022-10-27,20:48:59.000,300,11062345,-795,0,1666903738,13040.62745893999,164.43709938000393,54480.69651120001 2022-10-27,20:49:00.000,300,11062346,-795,0,1666903739,13040.55335953,164.51463981000416,54480.69651120001 2022-10-27,20:49:01.000,300,11062297,-795,0,1666903740,13040.61398632,164.54988546000095,54480.74542104001 2022-10-27,20:49:02.000,300,11062335,-795,0,1666903741,13040.55335953,164.54988546000095,54480.75939528 2022-10-27,20:49:03.000,300,11062341,-795,0,1666903742,13040.57356846,164.52873807000287,54480.731446800004 2022-10-27,20:49:04.000,300,11062346,-795,0,1666903743,13040.52641428999,164.53578720000223,54480.82227936001 2022-10-27,20:49:05.000,300,11062339,-795,0,1666903744,13040.58704107999,164.48644328999944,54480.73843392 2022-10-27,20:49:06.000,300,11062345,-795,0,1666903745,13040.479260119995,164.458246770002,54480.7663824 2022-10-27,20:49:07.000,300,11062338,-795,0,1666903746,13040.479260119995,164.4441485100033,54480.72445968001 2022-10-27,20:49:08.000,300,11062326,-795,0,1666903747,13040.39168809,164.458246770002,54480.70349832001 2022-10-27,20:49:09.000,300,11062326,-795,0,1666903748,13040.40516070999,164.42300111999793,54480.7663824 2022-10-27,20:49:10.000,300,11062325,-795,0,1666903749,13040.45231488,164.40890285999922,54480.79433088001 2022-10-27,20:49:11.000,300,11062317,-795,0,1666903750,13040.46578749999,164.42300111999793,54480.752408160006 2022-10-27,20:49:12.000,300,11062345,-795,0,1666903751,13040.39168809,164.3948046000005,54480.74542104001 2022-10-27,20:49:13.000,300,11062283,-795,0,1666903752,13040.378215469995,164.36660808000306,54480.69651120001 2022-10-27,20:49:14.000,300,11062327,-795,0,1666903753,13040.358006539995,164.38070634000178,54480.682536960005 2022-10-27,20:49:15.000,300,11062324,-795,0,1666903754,13040.36474284999,164.35250982000434,54480.73843392 2022-10-27,20:49:16.000,300,11062321,-795,0,1666903755,13040.30411605999,164.37365721000242,54480.65458848001 2022-10-27,20:49:17.000,300,11062344,-795,0,1666903756,13040.30411605999,164.36660808000306,54480.66856272 2022-10-27,20:49:18.000,300,11062344,-795,0,1666903757,13040.35127023,164.3595589500037,54480.70349832001 2022-10-27,20:49:19.000,300,11062319,-795,0,1666903758,13040.35127023,164.37365721000242,54480.70349832001 2022-10-27,20:49:20.000,300,11062293,-795,0,1666903759,13040.277170819994,164.33841155999835,54480.64760136 2022-10-27,20:49:21.000,300,11062302,-795,0,1666903760,13040.30411605999,164.32431329999963,54480.5917044 2022-10-27,20:49:22.000,300,11062287,-795,0,1666903761,13040.297379749994,164.3454606899977,54480.49388472 2022-10-27,20:49:23.000,300,11062306,-795,0,1666903762,13040.29064344,164.26792026000476,54480.47292336 2022-10-27,20:49:24.000,300,11062296,-795,0,1666903763,13040.41189702,164.21857635000197,54480.5218332 2022-10-27,20:49:25.000,300,11062306,-795,0,1666903764,13040.41189702,164.21857635000197,54480.62664000001 2022-10-27,20:49:26.000,300,11062283,-795,0,1666903765,13040.40516070999,164.20447809000325,54480.57074304 2022-10-27,20:49:27.000,300,11062252,-795,0,1666903766,13040.43210595,164.1833306999979,54480.451962 2022-10-27,20:49:28.000,300,11062275,-715,0,1666903767,13040.45231488,164.20447809000325,54480.54978168 2022-10-27,20:49:29.000,300,11062293,-795,0,1666903768,13040.438842259995,164.2115272200026,54480.53580744001 2022-10-27,20:49:30.000,300,11062317,-795,0,1666903769,13040.46578749999,164.1833306999979,54480.514846080005 2022-10-27,20:49:31.000,300,11062338,-795,0,1666903770,13040.47252381,164.1833306999979,54480.45894912001 2022-10-27,20:49:32.000,300,11062352,-795,0,1666903771,13040.45231488,164.20447809000325,54480.44497488 2022-10-27,20:49:33.000,300,11062349,-795,0,1666903772,13040.41189702,164.22562548000133,54480.43798776001 2022-10-27,20:49:34.000,300,11062342,-795,0,1666903773,13040.479260119995,164.2115272200026,54480.49388472 2022-10-27,20:49:35.000,300,11062317,-795,0,1666903774,13040.499469049995,164.23267461000069,54480.55676880001 2022-10-27,20:49:36.000,300,11062305,-795,0,1666903775,13040.50620535999,164.23267461000069,54480.50785896001 2022-10-27,20:49:37.000,300,11062282,-795,0,1666903776,13040.49273274,164.20447809000325,54480.50785896001 2022-10-27,20:49:38.000,300,11062282,-795,0,1666903777,13040.418633329995,164.23267461000069,54480.22138704001 2022-10-27,20:49:39.000,300,11062311,-795,0,1666903778,13040.39168809,164.27496939000412,54480.34016808001 2022-10-27,20:49:40.000,300,11062293,-795,0,1666903779,13040.51294167,164.26087112999812,54480.52882032001 2022-10-27,20:49:41.000,300,11062265,-795,0,1666903780,13040.50620535999,164.26792026000476,54480.584717280006 2022-10-27,20:49:42.000,300,11062313,-795,0,1666903781,13040.479260119995,164.27496939000412,54480.50785896001 2022-10-27,20:49:43.000,300,11062362,-795,0,1666903782,13040.499469049995,164.31726417000027,54480.38907792001 2022-10-27,20:49:44.000,300,11062362,-795,0,1666903783,13040.499469049995,164.26792026000476,54480.40305216 2022-10-27,20:49:45.000,300,11062331,-795,0,1666903784,13040.50620535999,164.30316591000155,54480.50087184 2022-10-27,20:49:46.000,300,11062293,-795,0,1666903785,13040.5331506,164.28906765000283,54480.43100064 2022-10-27,20:49:47.000,300,11062352,-795,0,1666903786,13040.580304769996,164.331362429999,54480.45894912001 2022-10-27,20:49:48.000,300,11062331,-795,0,1666903787,13040.59377739,164.30316591000155,54480.417026400006 2022-10-27,20:49:49.000,300,11062293,-755,0,1666903788,13040.65440418,164.3454606899977,54480.417026400006 2022-10-27,20:49:50.000,300,11062301,-795,0,1666903789,13040.741976209996,164.36660808000306,54480.60567864001 2022-10-27,20:49:51.000,300,11062358,-795,0,1666903790,13040.688085729991,164.37365721000242,54480.49388472 2022-10-27,20:49:52.000,300,11062342,-755,0,1666903791,13040.59377739,164.38775547000114,54480.41003928001 2022-10-27,20:49:53.000,300,11062367,-795,0,1666903792,13040.67461311,164.3454606899977,54480.451962 2022-10-27,20:49:54.000,300,11062339,-795,0,1666903793,13040.640931559996,164.35250982000434,54480.45894912001 2022-10-27,20:49:55.000,300,11062305,-795,0,1666903794,13040.60725000999,164.32431329999963,54480.44497488 2022-10-27,20:49:56.000,300,11062289,-795,0,1666903795,13040.58704107999,164.331362429999,54480.45894912001 2022-10-27,20:49:57.000,300,11062300,-795,0,1666903796,13040.62745893999,164.33841155999835,54480.465936240005 2022-10-27,20:49:58.000,300,11062302,-795,0,1666903797,13040.600513699996,164.3102150400009,54480.52882032001 2022-10-27,20:49:59.000,300,11062347,-795,0,1666903798,13040.60725000999,164.3102150400009,54480.53580744001 2022-10-27,20:50:00.000,300,11062355,-795,0,1666903799,13040.58704107999,164.26087112999812,54480.5218332 2022-10-27,20:50:01.000,300,11062310,-795,0,1666903800,13040.54662321999,164.28906765000283,54480.50087184 2022-10-27,20:50:02.000,300,11062318,-795,0,1666903801,13040.54662321999,164.28201852000348,54480.47292336 2022-10-27,20:50:03.000,300,11062299,-795,0,1666903802,13040.52641428999,164.28906765000283,54480.41003928001 2022-10-27,20:50:04.000,300,11062304,-795,0,1666903803,13040.50620535999,164.28201852000348,54480.34016808001 2022-10-27,20:50:05.000,300,11062318,-795,0,1666903804,13040.519677979995,164.2961167800022,54480.52882032001 2022-10-27,20:50:06.000,300,11062267,-795,0,1666903805,13040.50620535999,164.26087112999812,54480.396065040004 2022-10-27,20:50:07.000,300,11062320,-795,0,1666903806,13040.56683214999,164.3102150400009,54480.514846080005 2022-10-27,20:50:08.000,300,11062328,-795,0,1666903807,13040.539886909995,164.28906765000283,54480.417026400006 2022-10-27,20:50:09.000,300,11062287,-795,0,1666903808,13040.58704107999,164.2961167800022,54480.40305216 2022-10-27,20:50:10.000,300,11062356,-795,0,1666903809,13040.519677979995,164.2961167800022,54480.298245360005 2022-10-27,20:50:11.000,300,11062356,-795,0,1666903810,13040.54662321999,164.32431329999963,54480.44497488 2022-10-27,20:50:12.000,300,11062333,-795,0,1666903811,13040.51294167,164.26792026000476,54480.43100064 2022-10-27,20:50:13.000,300,11062283,-795,0,1666903812,13040.5331506,164.28201852000348,54480.451962 2022-10-27,20:50:14.000,300,11062314,-795,0,1666903813,13040.56683214999,164.23267461000069,54480.52882032001 2022-10-27,20:50:15.000,300,11062290,-795,0,1666903814,13040.58704107999,164.2115272200026,54480.53580744001 2022-10-27,20:50:16.000,300,11062312,-795,0,1666903815,13040.65440418,164.20447809000325,54480.5218332 2022-10-27,20:50:17.000,300,11062323,-795,0,1666903816,13040.580304769996,164.17628156999854,54480.41003928001 2022-10-27,20:50:18.000,300,11062324,-795,0,1666903817,13040.580304769996,164.1974289600039,54480.3820908 2022-10-27,20:50:19.000,300,11062289,-795,0,1666903818,13040.56683214999,164.17628156999854,54480.43100064 2022-10-27,20:50:20.000,300,11062290,-795,0,1666903819,13040.58704107999,164.23972374000004,54480.57074304 2022-10-27,20:50:21.000,300,11062317,-795,0,1666903820,13040.58704107999,164.23972374000004,54480.54978168 2022-10-27,20:50:22.000,300,11062328,-795,0,1666903821,13040.61398632,164.1974289600039,54480.59869152 2022-10-27,20:50:23.000,300,11062339,-795,0,1666903822,13040.63419525,164.23972374000004,54480.61965288 2022-10-27,20:50:24.000,300,11062301,-795,0,1666903823,13040.62745893999,164.15513418000046,54480.61266576 2022-10-27,20:50:25.000,300,11062335,-795,0,1666903824,13040.600513699996,164.17628156999854,54480.62664000001 2022-10-27,20:50:26.000,300,11062314,-795,0,1666903825,13040.539886909995,164.16218330999982,54480.55676880001 2022-10-27,20:50:27.000,300,11062296,-795,0,1666903826,13040.519677979995,164.16218330999982,54480.49388472 2022-10-27,20:50:28.000,300,11062337,-795,0,1666903827,13040.539886909995,164.2115272200026,54480.57773016001 2022-10-27,20:50:29.000,300,11062337,-795,0,1666903828,13040.54662321999,164.15513418000046,54480.64760136 2022-10-27,20:50:30.000,300,11062348,-795,0,1666903829,13040.50620535999,164.1833306999979,54480.6615756 2022-10-27,20:50:31.000,300,11062329,-795,0,1666903830,13040.499469049995,164.2115272200026,54480.5917044 2022-10-27,20:50:32.000,300,11062280,-795,0,1666903831,13040.42536963999,164.19037983000453,54480.50785896001 2022-10-27,20:50:33.000,300,11062307,-795,0,1666903832,13040.38495177999,164.1833306999979,54480.55676880001 2022-10-27,20:50:34.000,300,11062261,-795,0,1666903833,13040.37147916,164.1833306999979,54480.47991048 2022-10-27,20:50:35.000,300,11062321,-795,0,1666903834,13040.40516070999,164.1480850500011,54480.54978168 2022-10-27,20:50:36.000,300,11062312,-795,0,1666903835,13040.36474284999,164.1480850500011,54480.5218332 2022-10-27,20:50:37.000,300,11062300,-795,0,1666903836,13040.27043451,164.11988853000366,54480.514846080005 2022-10-27,20:50:38.000,300,11062322,-795,0,1666903837,13040.26369819999,164.13398679000238,54480.52882032001 2022-10-27,20:50:39.000,300,11062314,-795,0,1666903838,13040.209807719999,164.1480850500011,54480.5917044 2022-10-27,20:50:40.000,300,11062310,-795,0,1666903839,13040.142444619989,164.12693766000302,54480.42401352 2022-10-27,20:50:41.000,300,11062308,-795,0,1666903840,13040.102026759989,164.16923243999918,54480.57773016001 2022-10-27,20:50:42.000,300,11062294,-795,0,1666903841,13040.054872589993,164.19037983000453,54480.38907792001 2022-10-27,20:50:43.000,300,11062350,-795,0,1666903842,13040.014454729993,164.17628156999854,54480.36112944001 2022-10-27,20:50:44.000,300,11062302,-795,0,1666903843,13039.994245799993,164.21857635000197,54480.47292336 2022-10-27,20:50:45.000,300,11062333,-795,0,1666903844,13040.014454729993,164.2115272200026,54480.47991048 2022-10-27,20:50:46.000,300,11062343,-795,0,1666903845,13039.960564249988,164.22562548000133,54480.465936240005 2022-10-27,20:50:47.000,300,11062341,-795,0,1666903846,13039.893201149993,164.23267461000069,54480.465936240005 2022-10-27,20:50:48.000,300,11062312,-795,0,1666903847,13039.926882699998,164.26792026000476,54480.49388472 2022-10-27,20:50:49.000,300,11062307,-795,0,1666903848,13039.872992219993,164.22562548000133,54480.514846080005 2022-10-27,20:50:50.000,300,11062339,-795,0,1666903849,13039.899937460003,164.2115272200026,54480.50087184 2022-10-27,20:50:51.000,300,11062356,-795,0,1666903850,13039.926882699998,164.19037983000453,54480.48689760001 2022-10-27,20:50:52.000,300,11062302,-795,0,1666903851,13039.812365429992,164.22562548000133,54480.44497488 2022-10-27,20:50:53.000,300,11062338,-795,0,1666903852,13039.852783289993,164.2467728699994,54480.47292336 2022-10-27,20:50:54.000,300,11062349,-795,0,1666903853,13039.758474950002,164.20447809000325,54480.54279456 2022-10-27,20:50:55.000,300,11062344,-795,0,1666903854,13039.711320779992,164.23972374000004,54480.59869152 2022-10-27,20:50:56.000,300,11062326,-795,0,1666903855,13039.684375539997,164.26087112999812,54480.563755920004 2022-10-27,20:50:57.000,300,11062297,-795,0,1666903856,13039.576594580001,164.26087112999812,54480.50087184 2022-10-27,20:50:58.000,300,11062308,-795,0,1666903857,13039.590067199992,164.35250982000434,54480.47292336 2022-10-27,20:50:59.000,300,11062354,-795,0,1666903858,13039.583330889996,164.37365721000242,54480.633627120005 2022-10-27,20:51:00.000,300,11062334,-795,0,1666903859,13039.576594580001,164.35250982000434,54480.62664000001 2022-10-27,20:51:01.000,300,11062376,-795,0,1666903860,13039.623748749997,164.37365721000242,54480.73843392 2022-10-27,20:51:02.000,300,11062367,-795,0,1666903861,13039.697848160002,164.38775547000114,54480.7663824 2022-10-27,20:51:03.000,300,11062329,-795,0,1666903862,13039.617012440001,164.3102150400009,54480.72445968001 2022-10-27,20:51:04.000,300,11062344,-755,0,1666903863,13039.691111849992,164.28906765000283,54480.71747256 2022-10-27,20:51:05.000,300,11062363,-795,0,1666903864,13039.643957679997,164.28906765000283,54480.682536960005 2022-10-27,20:51:06.000,300,11062353,-795,0,1666903865,13039.650693989992,164.28906765000283,54480.633627120005 2022-10-27,20:51:07.000,300,11062356,-795,0,1666903866,13039.643957679997,164.2961167800022,54480.584717280006 2022-10-27,20:51:08.000,300,11062328,-795,0,1666903867,13039.610276129992,164.31726417000027,54480.52882032001 2022-10-27,20:51:09.000,300,11062360,-795,0,1666903868,13039.664166609997,164.30316591000155,54480.66856272 2022-10-27,20:51:10.000,300,11062340,-795,0,1666903869,13039.704584469997,164.2961167800022,54480.71747256 2022-10-27,20:51:11.000,300,11062327,-795,0,1666903870,13039.765211259997,164.23267461000069,54480.78734376 2022-10-27,20:51:12.000,300,11062359,-795,0,1666903871,13039.724793399997,164.2115272200026,54480.64760136 2022-10-27,20:51:13.000,300,11062372,-795,0,1666903872,13039.718057090002,164.1974289600039,54480.55676880001 2022-10-27,20:51:14.000,300,11062346,-795,0,1666903873,13039.677639230002,164.14103592000174,54480.55676880001 2022-10-27,20:51:15.000,300,11062296,-795,0,1666903874,13039.758474950002,164.12693766000302,54480.64061424 2022-10-27,20:51:16.000,300,11062363,-795,0,1666903875,13039.751738639992,164.05644636000216,54480.62664000001 2022-10-27,20:51:17.000,300,11062316,-795,0,1666903876,13039.691111849992,164.01415157999872,54480.50087184 2022-10-27,20:51:18.000,300,11062326,-795,0,1666903877,13039.704584469997,163.97890593000193,54480.50087184 2022-10-27,20:51:19.000,300,11062350,-795,0,1666903878,13039.758474950002,164.00710244999937,54480.54279456 2022-10-27,20:51:20.000,300,11062283,-795,0,1666903879,13039.704584469997,163.9507094100045,54480.52882032001 2022-10-27,20:51:21.000,300,11062359,-795,0,1666903880,13039.711320779992,163.92956201999914,54480.43798776001 2022-10-27,20:51:22.000,300,11062331,-795,0,1666903881,13039.657430300002,163.91546376000042,54480.36112944001 2022-10-27,20:51:23.000,300,11062331,-795,0,1666903882,13039.677639230002,163.88021811000363,54480.26330976 2022-10-27,20:51:24.000,300,11062340,-795,0,1666903883,13039.630485059992,163.82382507000148,54480.21439992 2022-10-27,20:51:25.000,300,11062326,-795,0,1666903884,13039.650693989992,163.84497245999955,54480.2074128 2022-10-27,20:51:26.000,300,11062348,-795,0,1666903885,13039.691111849992,163.81677594000212,54480.17247720001 2022-10-27,20:51:27.000,300,11062336,-795,0,1666903886,13039.697848160002,163.8520215899989,54480.21439992 2022-10-27,20:51:28.000,300,11062361,-795,0,1666903887,13039.657430300002,163.87316898000427,54480.21439992 2022-10-27,20:51:29.000,300,11062271,-795,0,1666903888,13039.657430300002,163.9013655000017,54480.25632264 2022-10-27,20:51:30.000,300,11062336,-795,0,1666903889,13039.650693989992,163.91546376000042,54480.40305216 2022-10-27,20:51:31.000,300,11062369,-795,0,1666903890,13039.637221370001,163.94366027999786,54480.396065040004 2022-10-27,20:51:32.000,300,11062359,-795,0,1666903891,13039.637221370001,163.97185680000257,54480.31920672001 2022-10-27,20:51:33.000,300,11062343,-795,0,1666903892,13039.623748749997,163.9859550600013,54480.417026400006 2022-10-27,20:51:34.000,300,11062351,-795,0,1666903893,13039.677639230002,163.9507094100045,54480.54978168 2022-10-27,20:51:35.000,300,11062355,-795,0,1666903894,13039.751738639992,163.9859550600013,54480.53580744001 2022-10-27,20:51:36.000,300,11062307,-795,0,1666903895,13039.758474950002,163.9507094100045,54480.50087184 2022-10-27,20:51:37.000,300,11062368,-795,0,1666903896,13039.745002329997,163.94366027999786,54480.36811656001 2022-10-27,20:51:38.000,300,11062251,-795,0,1666903897,13039.771947569992,163.94366027999786,54480.37510368 2022-10-27,20:51:39.000,300,11062378,-795,0,1666903898,13039.765211259997,163.89431637000234,54480.451962 2022-10-27,20:51:40.000,300,11062331,-795,0,1666903899,13039.832574359993,163.92251288999978,54480.5218332 2022-10-27,20:51:41.000,300,11062290,-795,0,1666903900,13039.751738639992,163.90841463000106,54480.36112944001 2022-10-27,20:51:42.000,300,11062333,-795,0,1666903901,13039.832574359993,163.87316898000427,54480.31920672001 2022-10-27,20:51:43.000,300,11062318,-795,0,1666903902,13039.846046979997,163.88021811000363,54480.44497488 2022-10-27,20:51:44.000,300,11062366,-795,0,1666903903,13039.859519600002,163.8520215899989,54480.57074304 2022-10-27,20:51:45.000,300,11062358,-795,0,1666903904,13039.839310670002,163.91546376000042,54480.514846080005 2022-10-27,20:51:46.000,300,11062345,-795,0,1666903905,13039.846046979997,163.88021811000363,54480.47991048 2022-10-27,20:51:47.000,300,11062361,-795,0,1666903906,13039.812365429992,163.9013655000017,54480.43100064 2022-10-27,20:51:48.000,300,11062344,-795,0,1666903907,13039.792156499992,163.9013655000017,54480.37510368 2022-10-27,20:51:49.000,300,11062334,-795,0,1666903908,13039.859519600002,163.8520215899989,54480.53580744001 2022-10-27,20:51:50.000,300,11062337,-795,0,1666903909,13039.886464839998,163.9013655000017,54480.59869152 2022-10-27,20:51:51.000,300,11062332,-795,0,1666903910,13039.886464839998,163.91546376000042,54480.5917044 2022-10-27,20:51:52.000,300,11062327,-795,0,1666903911,13039.846046979997,163.87316898000427,54480.50785896001 2022-10-27,20:51:53.000,300,11062354,-795,0,1666903912,13039.859519600002,163.83087420000084,54480.50785896001 2022-10-27,20:51:54.000,300,11062343,-795,0,1666903913,13039.866255909998,163.8379233300002,54480.57773016001 2022-10-27,20:51:55.000,300,11062286,-795,0,1666903914,13039.839310670002,163.8379233300002,54480.54978168 2022-10-27,20:51:56.000,300,11062319,-795,0,1666903915,13039.872992219993,163.79562855000404,54480.61965288 2022-10-27,20:51:57.000,300,11062346,-795,0,1666903916,13039.913410079993,163.83087420000084,54480.50785896001 2022-10-27,20:51:58.000,300,11062387,-795,0,1666903917,13039.879728530002,163.7744811599987,54480.55676880001 2022-10-27,20:51:59.000,300,11062376,-795,0,1666903918,13039.933619009993,163.7533337700006,54480.55676880001 2022-10-27,20:52:00.000,300,11062385,-795,0,1666903919,13039.980773179988,163.74628464000125,54480.50087184 2022-10-27,20:52:01.000,300,11062343,-795,0,1666903920,13039.926882699998,163.78857942000468,54480.54279456 2022-10-27,20:52:02.000,300,11062338,-795,0,1666903921,13039.974036869993,163.78857942000468,54480.44497488 2022-10-27,20:52:03.000,300,11062359,-795,0,1666903922,13039.947091629998,163.7744811599987,54480.465936240005 2022-10-27,20:52:04.000,300,11062321,-795,0,1666903923,13039.913410079993,163.74628464000125,54480.465936240005 2022-10-27,20:52:05.000,300,11062320,-795,0,1666903924,13039.987509489998,163.72513725000317,54480.563755920004 2022-10-27,20:52:06.000,300,11062309,-795,0,1666903925,13039.960564249988,163.69694072999846,54480.57074304 2022-10-27,20:52:07.000,300,11062352,-795,0,1666903926,13039.947091629998,163.73218638000253,54480.55676880001 2022-10-27,20:52:08.000,300,11062327,-795,0,1666903927,13039.893201149993,163.69694072999846,54480.417026400006 2022-10-27,20:52:09.000,300,11062321,-795,0,1666903928,13039.940355319988,163.70398985999782,54480.55676880001 2022-10-27,20:52:10.000,300,11062345,-795,0,1666903929,13039.920146390003,163.70398985999782,54480.54279456 2022-10-27,20:52:11.000,300,11062338,-795,0,1666903930,13039.899937460003,163.67579334000038,54480.43100064 2022-10-27,20:52:12.000,300,11062289,-795,0,1666903931,13039.960564249988,163.67579334000038,54480.50785896001 2022-10-27,20:52:13.000,300,11062328,-795,0,1666903932,13039.974036869993,163.6405476900036,54480.55676880001 2022-10-27,20:52:14.000,300,11062337,-795,0,1666903933,13039.987509489998,163.60530203999951,54480.584717280006 2022-10-27,20:52:15.000,300,11062306,-795,0,1666903934,13040.007718419998,163.61940029999823,54480.59869152 2022-10-27,20:52:16.000,300,11062368,-795,0,1666903935,13039.960564249988,163.58415465000144,54480.47991048 2022-10-27,20:52:17.000,300,11062244,-795,0,1666903936,13039.994245799993,163.52071247999993,54480.52882032001 2022-10-27,20:52:18.000,300,11062296,-795,0,1666903937,13039.967300559998,163.53481073999865,54480.49388472 2022-10-27,20:52:19.000,300,11062321,-795,0,1666903938,13040.021191039988,163.49956509000185,54480.57773016001 2022-10-27,20:52:20.000,300,11062348,-795,0,1666903939,13039.933619009993,163.51366335000057,54480.60567864001 2022-10-27,20:52:21.000,300,11062309,-795,0,1666903940,13040.000982109988,163.47841770000377,54480.60567864001 2022-10-27,20:52:22.000,300,11062313,-795,0,1666903941,13039.960564249988,163.48546683000313,54480.57773016001 2022-10-27,20:52:23.000,300,11062291,-795,0,1666903942,13040.048136279998,163.45727030999842,54480.49388472 2022-10-27,20:52:24.000,300,11062299,-795,0,1666903943,13040.034663659993,163.47841770000377,54480.37510368 2022-10-27,20:52:25.000,300,11062354,-795,0,1666903944,13040.041399969989,163.42907379000098,54480.277284 2022-10-27,20:52:26.000,300,11062333,-795,0,1666903945,13039.974036869993,163.45022117999906,54480.36112944001 2022-10-27,20:52:27.000,300,11062311,-795,0,1666903946,13039.994245799993,163.42907379000098,54480.298245360005 2022-10-27,20:52:28.000,300,11062323,-795,0,1666903947,13039.987509489998,163.4431720499997,54480.130554480005 2022-10-27,20:52:29.000,300,11062387,-795,0,1666903948,13040.014454729993,163.40087727000355,54480.43100064 2022-10-27,20:52:30.000,300,11062338,-795,0,1666903949,13040.021191039988,163.38677901000483,54480.48689760001 2022-10-27,20:52:31.000,300,11062324,-795,0,1666903950,13040.000982109988,163.37268074999884,54480.48689760001 2022-10-27,20:52:32.000,300,11062323,-795,0,1666903951,13039.913410079993,163.3938281400042,54480.514846080005 2022-10-27,20:52:33.000,300,11062311,-795,0,1666903952,13039.933619009993,163.37268074999884,54480.54279456 2022-10-27,20:52:34.000,300,11062329,-795,0,1666903953,13039.940355319988,163.3092385800046,54480.55676880001 2022-10-27,20:52:35.000,300,11062333,-795,0,1666903954,13039.879728530002,163.33038597000268,54480.563755920004 2022-10-27,20:52:36.000,300,11062293,-795,0,1666903955,13039.792156499992,163.38677901000483,54480.451962 2022-10-27,20:52:37.000,300,11062343,-795,0,1666903956,13039.778683880002,163.35153336000076,54480.50087184 2022-10-27,20:52:38.000,300,11062340,-795,0,1666903957,13039.805629119997,163.38677901000483,54480.563755920004 2022-10-27,20:52:39.000,300,11062331,-795,0,1666903958,13039.771947569992,163.3938281400042,54480.5917044 2022-10-27,20:52:40.000,300,11062260,-795,0,1666903959,13039.691111849992,163.4079264000029,54480.5218332 2022-10-27,20:52:41.000,300,11062309,-795,0,1666903960,13039.670902919992,163.42202466000163,54480.50785896001 2022-10-27,20:52:42.000,300,11062304,-795,0,1666903961,13039.502495169996,163.47841770000377,54480.31920672001 2022-10-27,20:52:43.000,300,11062362,-795,0,1666903962,13039.563121959996,163.51366335000057,54480.28427112 2022-10-27,20:52:44.000,300,11062369,-795,0,1666903963,13039.569858269992,163.5912037800008,54480.44497488 2022-10-27,20:52:45.000,300,11062343,-795,0,1666903964,13039.643957679997,163.58415465000144,54480.49388472 2022-10-27,20:52:46.000,300,11062329,-795,0,1666903965,13039.583330889996,163.63349856000423,54480.47292336 2022-10-27,20:52:47.000,300,11062347,-795,0,1666903966,13039.563121959996,163.66874421000102,54480.35414232 2022-10-27,20:52:48.000,300,11062292,-795,0,1666903967,13039.556385650001,163.71103899000445,54480.47292336 2022-10-27,20:52:49.000,300,11062347,-795,0,1666903968,13039.576594580001,163.7533337700006,54480.41003928001 2022-10-27,20:52:50.000,300,11062345,-795,0,1666903969,13039.522704099996,163.79562855000404,54480.47292336 2022-10-27,20:52:51.000,300,11062298,-795,0,1666903970,13039.563121959996,163.81677594000212,54480.50087184 2022-10-27,20:52:52.000,300,11062355,-795,0,1666903971,13039.536176720001,163.81677594000212,54480.451962 2022-10-27,20:52:53.000,300,11062316,-795,0,1666903972,13039.542913029996,163.79562855000404,54480.514846080005 2022-10-27,20:52:54.000,300,11062348,-795,0,1666903973,13039.529440409991,163.76038289999997,54480.54978168 2022-10-27,20:52:55.000,300,11062369,-795,0,1666903974,13039.515967790001,163.81677594000212,54480.5218332 2022-10-27,20:52:56.000,300,11062277,-795,0,1666903975,13039.448604689991,163.79562855000404,54480.52882032001 2022-10-27,20:52:57.000,300,11062352,-795,0,1666903976,13039.41492314,163.74628464000125,54480.465936240005 2022-10-27,20:52:58.000,300,11062337,-795,0,1666903977,13039.38797789999,163.78857942000468,54480.417026400006 2022-10-27,20:52:59.000,300,11062329,-795,0,1666903978,13039.340823729995,163.79562855000404,54480.396065040004 2022-10-27,20:53:00.000,300,11062365,-795,0,1666903979,13039.340823729995,163.88021811000363,54480.54279456 2022-10-27,20:53:01.000,300,11062359,-795,0,1666903980,13039.361032659996,163.80972681000276,54480.53580744001 2022-10-27,20:53:02.000,300,11062355,-795,0,1666903981,13039.30714217999,163.85907071999827,54480.49388472 2022-10-27,20:53:03.000,300,11062385,-795,0,1666903982,13039.29366956,163.89431637000234,54480.47991048 2022-10-27,20:53:04.000,300,11062363,-795,0,1666903983,13039.320614799995,163.92956201999914,54480.47991048 2022-10-27,20:53:05.000,300,11062353,-795,0,1666903984,13039.28693324999,164.00710244999937,54480.43100064 2022-10-27,20:53:06.000,300,11062349,-795,0,1666903985,13039.219570149995,164.03529897000408,54480.43100064 2022-10-27,20:53:07.000,300,11062346,-795,0,1666903986,13039.19262491,164.0846428799996,54480.40305216 2022-10-27,20:53:08.000,300,11062341,-795,0,1666903987,13039.18588859999,164.16923243999918,54480.417026400006 2022-10-27,20:53:09.000,300,11062375,-795,0,1666903988,13039.239779079995,164.20447809000325,54480.5218332 2022-10-27,20:53:10.000,300,11062357,-795,0,1666903989,13039.21283384,164.28906765000283,54480.514846080005 2022-10-27,20:53:11.000,300,11062368,-795,0,1666903990,13039.31387849,164.3595589500037,54480.49388472 2022-10-27,20:53:12.000,300,11062335,-795,0,1666903991,13039.239779079995,164.41595198999858,54480.47991048 2022-10-27,20:53:13.000,300,11062365,-795,0,1666903992,13039.259988009995,164.4441485100033,54480.55676880001 2022-10-27,20:53:14.000,300,11062404,-795,0,1666903993,13039.19262491,164.46529590000137,54480.36811656001 2022-10-27,20:53:15.000,300,11062351,-795,0,1666903994,13039.29366956,164.5428363300016,54480.50785896001 2022-10-27,20:53:16.000,300,11062395,-795,0,1666903995,13039.27346063,164.5428363300016,54480.57074304 2022-10-27,20:53:17.000,300,11062404,-795,0,1666903996,13039.27346063,164.6062785000031,54480.54279456 2022-10-27,20:53:18.000,300,11062394,-795,0,1666903997,13039.22630645999,164.63447502000054,54480.57074304 2022-10-27,20:53:19.000,300,11062338,-795,0,1666903998,13039.219570149995,164.6556224099986,54480.54978168 2022-10-27,20:53:20.000,300,11062296,-795,0,1666903999,13039.09158026,164.6415241499999,54480.50087184 2022-10-27,20:53:21.000,300,11062338,-795,0,1666904000,13039.118525499995,164.64857327999925,54480.50785896001 2022-10-27,20:53:22.000,300,11062362,-795,0,1666904001,13039.02421715999,164.61332763000246,54480.40305216 2022-10-27,20:53:23.000,300,11062381,-795,0,1666904002,13039.00400822999,164.5569345900003,54480.37510368 2022-10-27,20:53:24.000,300,11062329,-795,0,1666904003,13039.010744539999,164.50054154999816,54480.42401352 2022-10-27,20:53:25.000,300,11062349,-795,0,1666904004,13039.14547073999,164.46529590000137,54480.40305216 2022-10-27,20:53:26.000,300,11062349,-795,0,1666904005,13039.20609752999,164.47939416000008,54480.298245360005 2022-10-27,20:53:27.000,300,11062377,-795,0,1666904006,13039.239779079995,164.52873807000287,54480.21439992 2022-10-27,20:53:28.000,300,11062320,-795,0,1666904007,13039.19262491,164.69791719000204,54480.28427112 2022-10-27,20:53:29.000,300,11062358,-795,0,1666904008,13039.16567966999,164.74726110000483,54480.33318096 2022-10-27,20:53:30.000,300,11062356,-795,0,1666904009,13039.07137133,164.71906458000012,54480.38907792001 2022-10-27,20:53:31.000,300,11062372,-795,0,1666904010,13038.98379929999,164.76135936000355,54480.36112944001 2022-10-27,20:53:32.000,300,11062351,-795,0,1666904011,13038.882754649989,164.7684084900029,54480.34016808001 2022-10-27,20:53:33.000,300,11062351,-795,0,1666904012,13038.909699889999,164.81070326999907,54480.40305216 2022-10-27,20:53:34.000,300,11062331,-795,0,1666904013,13038.902963579989,164.83889979000378,54480.5218332 2022-10-27,20:53:35.000,300,11062400,-795,0,1666904014,13038.896227269994,164.8529980500025,54480.50785896001 2022-10-27,20:53:36.000,300,11062337,-795,0,1666904015,13038.855809409994,164.84594892000314,54480.57773016001 2022-10-27,20:53:37.000,300,11062372,-795,0,1666904016,13038.768237379998,164.83185066000442,54480.41003928001 2022-10-27,20:53:38.000,300,11062341,-795,0,1666904017,13038.748028449998,164.88119456999993,54480.396065040004 2022-10-27,20:53:39.000,300,11062344,-795,0,1666904018,13038.835600479993,164.92348935000336,54480.50087184 2022-10-27,20:53:40.000,300,11062338,-795,0,1666904019,13038.795182619993,164.902341959998,54480.52882032001 2022-10-27,20:53:41.000,300,11062334,-795,0,1666904020,13038.808655239998,164.916440220004,54480.563755920004 2022-10-27,20:53:42.000,300,11062361,-795,0,1666904021,13038.734555829993,164.97283325999888,54480.514846080005 2022-10-27,20:53:43.000,300,11062338,-795,0,1666904022,13038.707610589998,164.97283325999888,54480.35414232 2022-10-27,20:53:44.000,300,11062355,-795,0,1666904023,13038.761501069988,164.98693152000487,54480.34016808001 2022-10-27,20:53:45.000,300,11062399,-795,0,1666904024,13038.774973689993,164.99398065000423,54480.53580744001 2022-10-27,20:53:46.000,300,11062373,-795,0,1666904025,13038.835600479993,165.0151280400023,54480.6615756 2022-10-27,20:53:47.000,300,11062383,-795,0,1666904026,13038.822127859989,165.02922630000103,54480.47991048 2022-10-27,20:53:48.000,300,11062333,-795,0,1666904027,13038.801918929988,165.02922630000103,54480.54279456 2022-10-27,20:53:49.000,300,11062369,-795,0,1666904028,13038.882754649989,164.97283325999888,54480.59869152 2022-10-27,20:53:50.000,300,11062345,-795,0,1666904029,13038.889490959999,164.93053848000272,54480.64061424 2022-10-27,20:53:51.000,300,11062385,-795,0,1666904030,13038.923172509989,164.89529282999865,54480.62664000001 2022-10-27,20:53:52.000,300,11062385,-795,0,1666904031,13038.882754649989,164.83889979000378,54480.563755920004 2022-10-27,20:53:53.000,300,11062386,-795,0,1666904032,13038.882754649989,164.79660501000035,54480.57074304 2022-10-27,20:53:54.000,300,11062368,-795,0,1666904033,13038.916436199994,164.76135936000355,54480.57773016001 2022-10-27,20:53:55.000,300,11062356,-795,0,1666904034,13038.923172509989,164.71201545000076,54480.563755920004 2022-10-27,20:53:56.000,300,11062355,-795,0,1666904035,13038.869282029998,164.67676980000397,54480.50087184 2022-10-27,20:53:57.000,300,11062344,-795,0,1666904036,13038.923172509989,164.64857327999925,54480.52882032001 2022-10-27,20:53:58.000,300,11062347,-795,0,1666904037,13038.943381439989,164.6415241499999,54480.6615756 2022-10-27,20:53:59.000,300,11062382,-795,0,1666904038,13038.943381439989,164.62037676000182,54480.65458848001 2022-10-27,20:54:00.000,300,11062383,-795,0,1666904039,13038.936645129994,164.5780819799984,54480.54279456 2022-10-27,20:54:01.000,300,11062374,-795,0,1666904040,13038.98379929999,164.61332763000246,54480.54279456 2022-10-27,20:54:02.000,300,11062337,-795,0,1666904041,13038.916436199994,164.56398371999967,54480.47991048 2022-10-27,20:54:03.000,300,11062338,-795,0,1666904042,13038.916436199994,164.5780819799984,54480.451962 2022-10-27,20:54:04.000,300,11062358,-795,0,1666904043,13038.98379929999,164.57103284999903,54480.57773016001 2022-10-27,20:54:05.000,300,11062386,-795,0,1666904044,13038.96359036999,164.5428363300016,54480.633627120005 2022-10-27,20:54:06.000,300,11062387,-795,0,1666904045,13038.936645129994,164.52873807000287,54480.57773016001 2022-10-27,20:54:07.000,300,11062357,-795,0,1666904046,13038.923172509989,164.5075906800048,54480.514846080005 2022-10-27,20:54:08.000,300,11062364,-795,0,1666904047,13038.902963579989,164.47234503000072,54480.50785896001 2022-10-27,20:54:09.000,300,11062369,-795,0,1666904048,13038.835600479993,164.46529590000137,54480.396065040004 2022-10-27,20:54:10.000,300,11062405,-795,0,1666904049,13038.828864169998,164.47234503000072,54480.45894912001 2022-10-27,20:54:11.000,300,11062322,-795,0,1666904050,13038.754764759993,164.45119764000265,54480.36811656001 2022-10-27,20:54:12.000,300,11062312,-795,0,1666904051,13038.754764759993,164.45119764000265,54480.465936240005 2022-10-27,20:54:13.000,300,11062359,-795,0,1666904052,13038.828864169998,164.45119764000265,54480.57074304 2022-10-27,20:54:14.000,300,11062370,-795,0,1666904053,13038.808655239998,164.42300111999793,54480.5218332 2022-10-27,20:54:15.000,300,11062347,-795,0,1666904054,13038.781709999988,164.458246770002,54480.54279456 2022-10-27,20:54:16.000,300,11062393,-795,0,1666904055,13038.774973689993,164.3948046000005,54480.36811656001 2022-10-27,20:54:17.000,300,11062299,-795,0,1666904056,13038.781709999988,164.4441485100033,54480.396065040004 2022-10-27,20:54:18.000,300,11062331,-795,0,1666904057,13038.727819519998,164.43005025000457,54480.47991048 2022-10-27,20:54:19.000,300,11062368,-795,0,1666904058,13038.754764759993,164.458246770002,54480.396065040004 2022-10-27,20:54:20.000,300,11062339,-795,0,1666904059,13038.761501069988,164.48644328999944,54480.43100064 2022-10-27,20:54:21.000,300,11062362,-795,0,1666904060,13038.727819519998,164.52168894000351,54480.48689760001 2022-10-27,20:54:22.000,300,11062364,-795,0,1666904061,13038.707610589998,164.53578720000223,54480.40305216 2022-10-27,20:54:23.000,300,11062354,-795,0,1666904062,13038.714346899993,164.54988546000095,54480.35414232 2022-10-27,20:54:24.000,300,11062412,-795,0,1666904063,13038.633511179993,164.52168894000351,54480.36811656001 2022-10-27,20:54:25.000,300,11062372,-795,0,1666904064,13038.599829630002,164.56398371999967,54480.298245360005 2022-10-27,20:54:26.000,300,11062432,-795,0,1666904065,13038.566148079997,164.5569345900003,54480.249335520006 2022-10-27,20:54:27.000,300,11062338,-795,0,1666904066,13038.640247490002,164.52873807000287,54480.35414232 2022-10-27,20:54:28.000,300,11062353,-795,0,1666904067,13038.687401659998,164.51463981000416,54480.465936240005 2022-10-27,20:54:29.000,300,11062361,-795,0,1666904068,13038.748028449998,164.53578720000223,54480.451962 2022-10-27,20:54:30.000,300,11062394,-795,0,1666904069,13038.707610589998,164.51463981000416,54480.451962 2022-10-27,20:54:31.000,300,11062360,-795,0,1666904070,13038.734555829993,164.50054154999816,54480.48689760001 2022-10-27,20:54:32.000,300,11062374,-795,0,1666904071,13038.734555829993,164.4934924199988,54480.35414232 2022-10-27,20:54:33.000,300,11062331,-795,0,1666904072,13038.761501069988,164.47234503000072,54480.33318096 2022-10-27,20:54:34.000,300,11062347,-795,0,1666904073,13038.835600479993,164.43005025000457,54480.30523248 2022-10-27,20:54:35.000,300,11062327,-795,0,1666904074,13038.815391549993,164.3948046000005,54480.36811656001 2022-10-27,20:54:36.000,300,11062368,-795,0,1666904075,13038.808655239998,164.42300111999793,54480.29125824001 2022-10-27,20:54:37.000,300,11062382,-795,0,1666904076,13038.902963579989,164.38775547000114,54480.36811656001 2022-10-27,20:54:38.000,300,11062385,-795,0,1666904077,13038.98379929999,164.36660808000306,54480.49388472 2022-10-27,20:54:39.000,300,11062339,-795,0,1666904078,13039.00400822999,164.3948046000005,54480.45894912001 2022-10-27,20:54:40.000,300,11062322,-795,0,1666904079,13039.030953469999,164.38070634000178,54480.451962 2022-10-27,20:54:41.000,300,11062343,-795,0,1666904080,13039.078107639994,164.36660808000306,54480.451962 2022-10-27,20:54:42.000,300,11062360,-795,0,1666904081,13039.09158026,164.43005025000457,54480.36112944001 2022-10-27,20:54:43.000,300,11062385,-795,0,1666904082,13039.09158026,164.40890285999922,54480.37510368 2022-10-27,20:54:44.000,300,11062330,-795,0,1666904083,13039.16567966999,164.40890285999922,54480.396065040004 2022-10-27,20:54:45.000,300,11062338,-795,0,1666904084,13039.19262491,164.458246770002,54480.34016808001 2022-10-27,20:54:46.000,300,11062337,-795,0,1666904085,13039.19262491,164.4441485100033,54480.43100064 2022-10-27,20:54:47.000,300,11062331,-795,0,1666904086,13039.219570149995,164.47234503000072,54480.48689760001 2022-10-27,20:54:48.000,300,11062333,-795,0,1666904087,13039.22630645999,164.48644328999944,54480.50087184 2022-10-27,20:54:49.000,300,11062355,-795,0,1666904088,13039.199361219995,164.52168894000351,54480.48689760001 2022-10-27,20:54:50.000,300,11062364,-795,0,1666904089,13039.199361219995,164.5428363300016,54480.47292336 2022-10-27,20:54:51.000,300,11062331,-795,0,1666904090,13039.158943359995,164.62037676000182,54480.50087184 2022-10-27,20:54:52.000,300,11062349,-795,0,1666904091,13039.18588859999,164.61332763000246,54480.47991048 2022-10-27,20:54:53.000,300,11062352,-795,0,1666904092,13039.22630645999,164.64857327999925,54480.47991048 2022-10-27,20:54:54.000,300,11062376,-795,0,1666904093,13039.26672431999,164.6697206700046,54480.57773016001 2022-10-27,20:54:55.000,300,11062354,-795,0,1666904094,13039.24651538999,164.69791719000204,54480.54978168 2022-10-27,20:54:56.000,300,11062313,-795,0,1666904095,13039.24651538999,164.71906458000012,54480.59869152 2022-10-27,20:54:57.000,300,11062341,-795,0,1666904096,13039.22630645999,164.7543102300042,54480.48689760001 2022-10-27,20:54:58.000,300,11062273,-795,0,1666904097,13039.27346063,164.77545762000227,54480.5218332 2022-10-27,20:54:59.000,300,11062339,-795,0,1666904098,13039.300405869995,164.79660501000035,54480.54279456 2022-10-27,20:55:00.000,300,11062340,-795,0,1666904099,13039.259988009995,164.81070326999907,54480.50087184 2022-10-27,20:55:01.000,300,11062354,-795,0,1666904100,13039.31387849,164.86709631000122,54480.5218332 2022-10-27,20:55:02.000,300,11062387,-795,0,1666904101,13039.26672431999,164.92348935000336,54480.514846080005 2022-10-27,20:55:03.000,300,11062369,-795,0,1666904102,13039.14547073999,164.93758761000208,54480.48689760001 2022-10-27,20:55:04.000,300,11062304,-795,0,1666904103,13039.15220705,164.97988238999824,54480.50087184 2022-10-27,20:55:05.000,300,11062383,-795,0,1666904104,13039.15220705,165.00807891000295,54480.5218332 2022-10-27,20:55:06.000,300,11062348,-795,0,1666904105,13039.11178919,165.0362754300004,54480.5218332 2022-10-27,20:55:07.000,300,11062398,-795,0,1666904106,13039.07137133,165.0362754300004,54480.42401352 2022-10-27,20:55:08.000,300,11062280,-795,0,1666904107,13038.997271919994,165.1138158600006,54480.396065040004 2022-10-27,20:55:09.000,300,11062354,-795,0,1666904108,13039.06463501999,165.09266847000254,54480.62664000001 2022-10-27,20:55:10.000,300,11062362,-795,0,1666904109,13038.990535609999,165.14201237999805,54480.59869152 2022-10-27,20:55:11.000,300,11062375,-795,0,1666904110,13039.07137133,165.12791411999933,54480.584717280006 2022-10-27,20:55:12.000,300,11062308,-795,0,1666904111,13039.04442608999,165.1631597700034,54480.48689760001 2022-10-27,20:55:13.000,300,11062356,-795,0,1666904112,13039.10505287999,165.21250367999892,54480.49388472 2022-10-27,20:55:14.000,300,11062356,-795,0,1666904113,13039.158943359995,165.20545454999956,54480.54279456 2022-10-27,20:55:15.000,300,11062372,-795,0,1666904114,13039.118525499995,165.2618475900017,54480.5218332 2022-10-27,20:55:16.000,300,11062347,-795,0,1666904115,13039.12526180999,165.28299497999978,54480.47991048 2022-10-27,20:55:17.000,300,11062357,-795,0,1666904116,13039.13199812,165.3111915000045,54480.5218332 2022-10-27,20:55:18.000,300,11062330,-795,0,1666904117,13039.20609752999,165.32528976000322,54480.57074304 2022-10-27,20:55:19.000,300,11062326,-795,0,1666904118,13039.19262491,165.31824063000386,54480.61965288 2022-10-27,20:55:20.000,300,11062307,-795,0,1666904119,13039.2532517,165.35348628000065,54480.57773016001 2022-10-27,20:55:21.000,300,11062402,-795,0,1666904120,13039.2532517,165.3816827999981,54480.584717280006 2022-10-27,20:55:22.000,300,11062357,-795,0,1666904121,13039.22630645999,165.3816827999981,54480.48689760001 2022-10-27,20:55:23.000,300,11062309,-795,0,1666904122,13039.26672431999,165.36053541,54480.47991048 2022-10-27,20:55:24.000,300,11062346,-795,0,1666904123,13039.31387849,165.36758453999937,54480.5917044 2022-10-27,20:55:25.000,300,11062391,-795,0,1666904124,13039.280196939995,165.32528976000322,54480.65458848001 2022-10-27,20:55:26.000,300,11062374,-795,0,1666904125,13039.34756003999,165.35348628000065,54480.61965288 2022-10-27,20:55:27.000,300,11062364,-795,0,1666904126,13039.34756003999,165.3816827999981,54480.5917044 2022-10-27,20:55:28.000,300,11062333,-795,0,1666904127,13039.36776896999,165.37463366999873,54480.50785896001 2022-10-27,20:55:29.000,300,11062341,-795,0,1666904128,13039.428395759991,165.35348628000065,54480.5917044 2022-10-27,20:55:30.000,300,11062375,-795,0,1666904129,13039.441868379996,165.3111915000045,54480.71048544 2022-10-27,20:55:31.000,300,11062350,-795,0,1666904130,13039.542913029996,165.27594585000043,54480.60567864001 2022-10-27,20:55:32.000,300,11062405,-795,0,1666904131,13039.522704099996,165.2970932399985,54480.54279456 2022-10-27,20:55:33.000,300,11062385,-795,0,1666904132,13039.576594580001,165.2618475900017,54480.682536960005 2022-10-27,20:55:34.000,300,11062331,-795,0,1666904133,13039.590067199992,165.21250367999892,54480.71048544 2022-10-27,20:55:35.000,300,11062359,-795,0,1666904134,13039.617012440001,165.21955280999828,54480.68952408 2022-10-27,20:55:36.000,300,11062273,-795,0,1666904135,13039.630485059992,165.20545454999956,54480.65458848001 2022-10-27,20:55:37.000,300,11062320,-795,0,1666904136,13039.576594580001,165.14906151000469,54480.66856272 2022-10-27,20:55:38.000,300,11062365,-795,0,1666904137,13039.515967790001,165.17020890000276,54480.57773016001 2022-10-27,20:55:39.000,300,11062399,-795,0,1666904138,13039.522704099996,165.14201237999805,54480.584717280006 2022-10-27,20:55:40.000,300,11062330,-715,0,1666904139,13039.576594580001,165.1631597700034,54480.71048544 2022-10-27,20:55:41.000,300,11062381,-795,0,1666904140,13039.630485059992,165.14906151000469,54480.75939528 2022-10-27,20:55:42.000,300,11062305,-795,0,1666904141,13039.670902919992,165.14906151000469,54480.74542104001 2022-10-27,20:55:43.000,300,11062320,-795,0,1666904142,13039.657430300002,165.14906151000469,54480.731446800004 2022-10-27,20:55:44.000,300,11062317,-795,0,1666904143,13039.697848160002,165.14201237999805,54480.78734376 2022-10-27,20:55:45.000,300,11062349,-795,0,1666904144,13039.657430300002,165.1138158600006,54480.80830512 2022-10-27,20:55:46.000,300,11062360,-795,0,1666904145,13039.610276129992,165.12086498999997,54480.75939528 2022-10-27,20:55:47.000,300,11062387,-795,0,1666904146,13039.596803510001,165.07152108000446,54480.71048544 2022-10-27,20:55:48.000,300,11062336,-795,0,1666904147,13039.623748749997,165.09266847000254,54480.72445968001 2022-10-27,20:55:49.000,300,11062391,-795,0,1666904148,13039.670902919992,165.0362754300004,54480.93407328 2022-10-27,20:55:50.000,300,11062352,-795,0,1666904149,13039.657430300002,165.07857021000382,54480.850227840005 2022-10-27,20:55:51.000,300,11062367,-795,0,1666904150,13039.664166609997,165.05742281999846,54480.93407328 2022-10-27,20:55:52.000,300,11062319,-795,0,1666904151,13039.630485059992,165.04332455999975,54480.85721496 2022-10-27,20:55:53.000,300,11062419,-795,0,1666904152,13039.617012440001,165.0010297800036,54480.73843392 2022-10-27,20:55:54.000,300,11062312,-795,0,1666904153,13039.657430300002,164.95873500000016,54480.78734376 2022-10-27,20:55:55.000,300,11062391,-795,0,1666904154,13039.724793399997,164.99398065000423,54480.78734376 2022-10-27,20:55:56.000,300,11062354,-795,0,1666904155,13039.684375539997,165.0010297800036,54480.77336952001 2022-10-27,20:55:57.000,300,11062386,-795,0,1666904156,13039.771947569992,164.97283325999888,54480.71747256 2022-10-27,20:55:58.000,300,11062352,-795,0,1666904157,13039.724793399997,164.902341959998,54480.66856272 2022-10-27,20:55:59.000,300,11062335,-795,0,1666904158,13039.718057090002,164.7684084900029,54480.7663824 2022-10-27,20:56:00.000,300,11062337,-795,0,1666904159,13039.590067199992,164.71906458000012,54480.68952408 2022-10-27,20:56:01.000,300,11062401,-795,0,1666904160,13039.40818682999,164.7684084900029,54480.5917044 2022-10-27,20:56:02.000,300,11062399,-795,0,1666904161,13039.29366956,164.902341959998,54480.514846080005 2022-10-27,20:56:03.000,300,11062338,-795,0,1666904162,13039.30714217999,165.0503736899991,54480.44497488 2022-10-27,20:56:04.000,300,11062404,-795,0,1666904163,13039.421659449996,165.1349632499987,54480.5917044 2022-10-27,20:56:05.000,300,11062363,-795,0,1666904164,13039.563121959996,165.1349632499987,54480.71747256 2022-10-27,20:56:06.000,300,11062357,-795,0,1666904165,13039.617012440001,165.07857021000382,54480.6615756 2022-10-27,20:56:07.000,300,11062326,-795,0,1666904166,13039.549649339991,165.04332455999975,54480.71048544 2022-10-27,20:56:08.000,300,11062312,-795,0,1666904167,13039.583330889996,164.96578412999952,54480.801318000005 2022-10-27,20:56:09.000,300,11062362,-795,0,1666904168,13039.623748749997,164.92348935000336,54480.79433088001 2022-10-27,20:56:10.000,300,11062381,-795,0,1666904169,13039.590067199992,164.93758761000208,54480.79433088001 2022-10-27,20:56:11.000,300,11062377,-795,0,1666904170,13039.610276129992,164.83889979000378,54480.77336952001 2022-10-27,20:56:12.000,300,11062356,-795,0,1666904171,13039.489022549991,164.82480152999779,54480.71747256 2022-10-27,20:56:13.000,300,11062328,-795,0,1666904172,13039.509231479991,164.7684084900029,54480.70349832001 2022-10-27,20:56:14.000,300,11062368,-795,0,1666904173,13039.542913029996,164.74726110000483,54480.79433088001 2022-10-27,20:56:15.000,300,11062382,-795,0,1666904174,13039.603539819997,164.7402119699982,54480.8362536 2022-10-27,20:56:16.000,300,11062302,-795,0,1666904175,13039.643957679997,164.71906458000012,54480.850227840005 2022-10-27,20:56:17.000,300,11062400,-795,0,1666904176,13039.603539819997,164.7049663200014,54480.731446800004 2022-10-27,20:56:18.000,300,11062316,-795,0,1666904177,13039.657430300002,164.69791719000204,54480.78035664 2022-10-27,20:56:19.000,300,11062346,-795,0,1666904178,13039.724793399997,164.69086806000269,54480.88516344 2022-10-27,20:56:20.000,300,11062349,-795,0,1666904179,13039.785420189997,164.69791719000204,54480.84324072001 2022-10-27,20:56:21.000,300,11062377,-795,0,1666904180,13039.778683880002,164.7543102300042,54480.9061248 2022-10-27,20:56:22.000,300,11062364,-795,0,1666904181,13039.825838049997,164.8036541399997,54480.82926648 2022-10-27,20:56:23.000,300,11062403,-795,0,1666904182,13039.765211259997,164.82480152999779,54480.79433088001 2022-10-27,20:56:24.000,300,11062326,-675,0,1666904183,13039.792156499992,164.7684084900029,54480.850227840005 2022-10-27,20:56:25.000,300,11062381,-795,0,1666904184,13039.785420189997,164.82480152999779,54480.8362536 2022-10-27,20:56:26.000,300,11062370,-795,0,1666904185,13039.798892810002,164.81775239999843,54480.81529224 2022-10-27,20:56:27.000,300,11062362,-795,0,1666904186,13039.751738639992,164.82480152999779,54480.78035664 2022-10-27,20:56:28.000,300,11062377,-795,0,1666904187,13039.738266020002,164.8529980500025,54480.752408160006 2022-10-27,20:56:29.000,300,11062332,-795,0,1666904188,13039.819101740002,164.82480152999779,54480.92708616 2022-10-27,20:56:30.000,300,11062380,-795,0,1666904189,13039.846046979997,164.8529980500025,54480.969008880005 2022-10-27,20:56:31.000,300,11062362,-795,0,1666904190,13039.852783289993,164.86709631000122,54481.01093160001 2022-10-27,20:56:32.000,300,11062353,-795,0,1666904191,13039.805629119997,164.87414544000058,54480.94106040001 2022-10-27,20:56:33.000,300,11062392,-795,0,1666904192,13039.745002329997,164.87414544000058,54480.82227936001 2022-10-27,20:56:34.000,300,11062378,-795,0,1666904193,13039.792156499992,164.8882436999993,54480.86420208001 2022-10-27,20:56:35.000,300,11062384,-795,0,1666904194,13039.792156499992,164.8882436999993,54480.91311192001 2022-10-27,20:56:36.000,300,11062352,-795,0,1666904195,13039.792156499992,164.916440220004,54480.93407328 2022-10-27,20:56:37.000,300,11062381,-795,0,1666904196,13039.731529709992,164.9516858700008,54480.91311192001 2022-10-27,20:56:38.000,300,11062390,-795,0,1666904197,13039.691111849992,164.89529282999865,54480.88516344 2022-10-27,20:56:39.000,300,11062366,-795,0,1666904198,13039.704584469997,164.93053848000272,54480.95503464 2022-10-27,20:56:40.000,300,11062286,-795,0,1666904199,13039.664166609997,164.99398065000423,54480.920099040006 2022-10-27,20:56:41.000,300,11062364,-795,0,1666904200,13039.623748749997,164.96578412999952,54480.94106040001 2022-10-27,20:56:42.000,300,11062379,-795,0,1666904201,13039.590067199992,165.0503736899991,54480.850227840005 2022-10-27,20:56:43.000,300,11062358,-795,0,1666904202,13039.590067199992,164.97283325999888,54480.82227936001 2022-10-27,20:56:44.000,300,11062400,-795,0,1666904203,13039.522704099996,165.0503736899991,54480.94804752 2022-10-27,20:56:45.000,300,11062383,-795,0,1666904204,13039.576594580001,165.02217717000167,54480.96202176001 2022-10-27,20:56:46.000,300,11062403,-795,0,1666904205,13039.502495169996,165.05742281999846,54480.9061248 2022-10-27,20:56:47.000,300,11062355,-795,0,1666904206,13039.38797789999,165.05742281999846,54480.72445968001 2022-10-27,20:56:48.000,300,11062321,-795,0,1666904207,13039.39471421,165.12086498999997,54480.9061248 2022-10-27,20:56:49.000,300,11062389,-795,0,1666904208,13039.36776896999,165.14201237999805,54480.9061248 2022-10-27,20:56:50.000,300,11062385,-795,0,1666904209,13039.259988009995,165.18430716000148,54480.92708616 2022-10-27,20:56:51.000,300,11062363,-795,0,1666904210,13039.18588859999,165.19135629000084,54480.850227840005 2022-10-27,20:56:52.000,300,11062386,-795,0,1666904211,13039.078107639994,165.25479846000235,54480.682536960005 2022-10-27,20:56:53.000,300,11062407,-795,0,1666904212,13039.030953469999,165.26889672000107,54480.682536960005 2022-10-27,20:56:54.000,300,11062320,-795,0,1666904213,13038.956854059994,165.35348628000065,54480.80830512 2022-10-27,20:56:55.000,300,11062330,-795,0,1666904214,13038.822127859989,165.35348628000065,54480.79433088001 2022-10-27,20:56:56.000,300,11062300,-795,0,1666904215,13038.741292139988,165.3816827999981,54480.74542104001 2022-10-27,20:56:57.000,300,11062378,-795,0,1666904216,13038.673929039993,165.37463366999873,54480.61266576 2022-10-27,20:56:58.000,300,11062361,-755,0,1666904217,13038.572884389992,165.39578106000408,54480.65458848001 2022-10-27,20:56:59.000,300,11062382,-795,0,1666904218,13038.498784980002,165.39578106000408,54480.71048544 2022-10-27,20:57:00.000,300,11062369,-795,0,1666904219,13038.478576050002,165.35348628000065,54480.68952408 2022-10-27,20:57:01.000,300,11062386,-795,0,1666904220,13038.458367120002,165.2618475900017,54480.64061424 2022-10-27,20:57:02.000,300,11062330,-795,0,1666904221,13038.404476639997,165.2266019400049,54480.66856272 2022-10-27,20:57:03.000,300,11062348,-795,0,1666904222,13038.357322470001,165.17020890000276,54480.6615756 2022-10-27,20:57:04.000,300,11062251,-795,0,1666904223,13038.323640919996,165.1631597700034,54480.584717280006 2022-10-27,20:57:05.000,300,11062420,-795,0,1666904224,13038.310168299991,165.0997176000019,54480.54978168 2022-10-27,20:57:06.000,300,11062350,-795,0,1666904225,13038.303431989996,165.0503736899991,54480.55676880001 2022-10-27,20:57:07.000,300,11062352,-795,0,1666904226,13038.182178409996,165.0151280400023,54480.47292336 2022-10-27,20:57:08.000,300,11062373,-795,0,1666904227,13038.1754421,165.0010297800036,54480.41003928001 2022-10-27,20:57:09.000,300,11062364,-795,0,1666904228,13038.296695680001,164.902341959998,54480.57074304 2022-10-27,20:57:10.000,300,11062364,-795,0,1666904229,13038.229332579991,164.8882436999993,54480.563755920004 2022-10-27,20:57:11.000,300,11062399,-795,0,1666904230,13038.283223059996,164.8529980500025,54480.64061424 2022-10-27,20:57:12.000,300,11062358,-795,0,1666904231,13038.19565103,164.8036541399997,54480.50785896001 2022-10-27,20:57:13.000,300,11062342,-795,0,1666904232,13038.16870578999,164.71906458000012,54480.50785896001 2022-10-27,20:57:14.000,300,11062341,-795,0,1666904233,13038.16870578999,164.71906458000012,54480.44497488 2022-10-27,20:57:15.000,300,11062365,-795,0,1666904234,13038.182178409996,164.63447502000054,54480.47991048 2022-10-27,20:57:16.000,300,11062357,-795,0,1666904235,13038.10807899999,164.6062785000031,54480.514846080005 2022-10-27,20:57:17.000,300,11062386,-795,0,1666904236,13038.09460638,164.56398371999967,54480.396065040004 2022-10-27,20:57:18.000,300,11062375,-795,0,1666904237,13038.07439745,164.52168894000351,54480.42401352 2022-10-27,20:57:19.000,300,11062414,-795,0,1666904238,13038.07439745,164.47234503000072,54480.50087184 2022-10-27,20:57:20.000,300,11062363,-795,0,1666904239,13038.02724327999,164.45119764000265,54480.50087184 2022-10-27,20:57:21.000,300,11062416,-795,0,1666904240,13038.00703434999,164.4441485100033,54480.41003928001 2022-10-27,20:57:22.000,300,11062385,-795,0,1666904241,13037.96661648999,164.38070634000178,54480.38907792001 2022-10-27,20:57:23.000,300,11062378,-795,0,1666904242,13037.96661648999,164.3454606899977,54480.33318096 2022-10-27,20:57:24.000,300,11062371,-795,0,1666904243,13037.959880179995,164.33841155999835,54480.43100064 2022-10-27,20:57:25.000,300,11062359,-795,0,1666904244,13037.959880179995,164.31726417000027,54480.45894912001 2022-10-27,20:57:26.000,300,11062425,-795,0,1666904245,13037.94640755999,164.26087112999812,54480.41003928001 2022-10-27,20:57:27.000,300,11062378,-795,0,1666904246,13037.96661648999,164.20447809000325,54480.31920672001 2022-10-27,20:57:28.000,300,11062354,-795,0,1666904247,13037.980089109995,164.2115272200026,54480.42401352 2022-10-27,20:57:29.000,300,11062378,-795,0,1666904248,13037.99356173,164.1833306999979,54480.40305216 2022-10-27,20:57:30.000,300,11062337,-795,0,1666904249,13037.99356173,164.10579026999767,54480.417026400006 2022-10-27,20:57:31.000,300,11062335,-795,0,1666904250,13038.00703434999,164.04234810000344,54480.34016808001 2022-10-27,20:57:32.000,300,11062365,-795,0,1666904251,13037.939671249995,164.04234810000344,54480.22138704001 2022-10-27,20:57:33.000,300,11062315,-795,0,1666904252,13037.89251708,163.99300419000065,54480.0676704 2022-10-27,20:57:34.000,300,11062382,-795,0,1666904253,13038.02724327999,163.9507094100045,54480.23536128 2022-10-27,20:57:35.000,300,11062357,-795,0,1666904254,13038.020506969995,163.91546376000042,54480.249335520006 2022-10-27,20:57:36.000,300,11062347,-795,0,1666904255,13038.000298039995,163.9507094100045,54480.179464320005 2022-10-27,20:57:37.000,300,11062364,-795,0,1666904256,13037.95314387,163.92956201999914,54479.96985072 2022-10-27,20:57:38.000,300,11062356,-755,0,1666904257,13037.94640755999,163.92956201999914,54480.00478632001 2022-10-27,20:57:39.000,300,11062359,-795,0,1666904258,13037.94640755999,163.88021811000363,54480.08863176 2022-10-27,20:57:40.000,300,11062340,-795,0,1666904259,13037.939671249995,163.89431637000234,54480.07465752001 2022-10-27,20:57:41.000,300,11062361,-795,0,1666904260,13037.99356173,163.92956201999914,54480.10260600001 2022-10-27,20:57:42.000,300,11062340,-795,0,1666904261,13037.98682541999,163.92251288999978,54480.081644640006 2022-10-27,20:57:43.000,300,11062367,-795,0,1666904262,13038.040715899995,163.9013655000017,54480.011773440005 2022-10-27,20:57:44.000,300,11062344,-795,0,1666904263,13038.05418852,163.9366111499985,54480.1375416 2022-10-27,20:57:45.000,300,11062362,-795,0,1666904264,13038.04745220999,163.9366111499985,54480.081644640006 2022-10-27,20:57:46.000,300,11062367,-795,0,1666904265,13038.060924829995,163.9648076700032,54480.03972192 2022-10-27,20:57:47.000,300,11062349,-795,0,1666904266,13038.08787006999,163.94366027999786,54479.94190224 2022-10-27,20:57:48.000,300,11062360,-795,0,1666904267,13038.08787006999,163.9366111499985,54479.83010832 2022-10-27,20:57:49.000,300,11062337,-795,0,1666904268,13038.242805199996,163.97890593000193,54480.02574768001 2022-10-27,20:57:50.000,300,11062363,-795,0,1666904269,13038.25627782,163.9859550600013,54480.01876056 2022-10-27,20:57:51.000,300,11062381,-795,0,1666904270,13038.303431989996,164.02824984000472,54480.01876056 2022-10-27,20:57:52.000,300,11062332,-795,0,1666904271,13038.303431989996,164.00710244999937,54480.011773440005 2022-10-27,20:57:53.000,300,11062305,-795,0,1666904272,13038.343849849996,164.07054462000087,54479.9977992 2022-10-27,20:57:54.000,300,11062359,-795,0,1666904273,13038.451630809992,164.0846428799996,54480.01876056 2022-10-27,20:57:55.000,300,11062361,-795,0,1666904274,13038.458367120002,164.12693766000302,54479.93491512001 2022-10-27,20:57:56.000,300,11062421,-795,0,1666904275,13038.384267709996,164.1480850500011,54479.88600528001 2022-10-27,20:57:57.000,300,11062352,-795,0,1666904276,13038.518993910002,164.1974289600039,54479.927928 2022-10-27,20:57:58.000,300,11062342,-795,0,1666904277,13038.572884389992,164.20447809000325,54480.02574768001 2022-10-27,20:57:59.000,300,11062389,-795,0,1666904278,13038.606565939997,164.21857635000197,54480.03972192 2022-10-27,20:58:00.000,300,11062326,-795,0,1666904279,13038.579620700002,164.23972374000004,54480.07465752001 2022-10-27,20:58:01.000,300,11062347,-795,0,1666904280,13038.593093319992,164.28906765000283,54479.98382496001 2022-10-27,20:58:02.000,300,11062381,-795,0,1666904281,13038.525730219997,164.2961167800022,54479.94190224 2022-10-27,20:58:03.000,300,11062338,-795,0,1666904282,13038.572884389992,164.3102150400009,54479.90696664001 2022-10-27,20:58:04.000,300,11062338,-795,0,1666904283,13038.532466529992,164.2961167800022,54480.02574768001 2022-10-27,20:58:05.000,300,11062364,-795,0,1666904284,13038.593093319992,164.30316591000155,54480.05369616001 2022-10-27,20:58:06.000,300,11062349,-795,0,1666904285,13038.545939149997,164.35250982000434,54480.011773440005 2022-10-27,20:58:07.000,300,11062365,-795,0,1666904286,13038.552675459992,164.331362429999,54479.98382496001 2022-10-27,20:58:08.000,300,11062332,-795,0,1666904287,13038.606565939997,164.26087112999812,54480.011773440005 2022-10-27,20:58:09.000,300,11062369,-795,0,1666904288,13038.667192729998,164.2467728699994,54479.86504392001 2022-10-27,20:58:10.000,300,11062344,-795,0,1666904289,13038.828864169998,164.21857635000197,54479.85805680001 2022-10-27,20:58:11.000,300,11062330,-795,0,1666904290,13038.902963579989,164.31726417000027,54479.80914696 2022-10-27,20:58:12.000,300,11062355,-795,0,1666904291,13038.815391549993,164.4934924199988,54479.76023712 2022-10-27,20:58:13.000,300,11062362,-795,0,1666904292,13038.835600479993,164.5780819799984,54479.95587648001 2022-10-27,20:58:14.000,300,11062396,-795,0,1666904293,13038.815391549993,164.6062785000031,54480.1375416 2022-10-27,20:58:15.000,300,11062341,-795,0,1666904294,13038.842336789989,164.61332763000246,54480.11658024 2022-10-27,20:58:16.000,300,11062377,-795,0,1666904295,13038.808655239998,164.6415241499999,54480.14452872 2022-10-27,20:58:17.000,300,11062323,-795,0,1666904296,13038.754764759993,164.6556224099986,54480.07465752001 2022-10-27,20:58:18.000,300,11062376,-795,0,1666904297,13038.687401659998,164.69086806000269,54480.11658024 2022-10-27,20:58:19.000,300,11062341,-795,0,1666904298,13038.687401659998,164.7049663200014,54480.10959312 2022-10-27,20:58:20.000,300,11062360,-795,0,1666904299,13038.748028449998,164.73316283999884,54480.21439992 2022-10-27,20:58:21.000,300,11062365,-795,0,1666904300,13038.721083209988,164.73316283999884,54480.21439992 2022-10-27,20:58:22.000,300,11062399,-795,0,1666904301,13038.721083209988,164.7402119699982,54480.18645144 2022-10-27,20:58:23.000,300,11062399,-795,0,1666904302,13038.734555829993,164.73316283999884,54480.25632264 2022-10-27,20:58:24.000,300,11062391,-795,0,1666904303,13038.707610589998,164.7402119699982,54480.228374160004 2022-10-27,20:58:25.000,300,11062394,-795,0,1666904304,13038.653720109993,164.7684084900029,54480.249335520006 2022-10-27,20:58:26.000,300,11062377,-795,0,1666904305,13038.613302249993,164.7684084900029,54480.19343856001 2022-10-27,20:58:27.000,300,11062390,-795,0,1666904306,13038.633511179993,164.77545762000227,54480.16549008 2022-10-27,20:58:28.000,300,11062386,-795,0,1666904307,13038.673929039993,164.77545762000227,54480.25632264 2022-10-27,20:58:29.000,300,11062386,-795,0,1666904308,13038.687401659998,164.81070326999907,54480.32619384 2022-10-27,20:58:30.000,300,11062378,-795,0,1666904309,13038.694137969993,164.8036541399997,54480.3122196 2022-10-27,20:58:31.000,300,11062380,-795,0,1666904310,13038.734555829993,164.81070326999907,54480.33318096 2022-10-27,20:58:32.000,300,11062377,-795,0,1666904311,13038.707610589998,164.83185066000442,54480.23536128 2022-10-27,20:58:33.000,300,11062372,-795,0,1666904312,13038.707610589998,164.88119456999993,54480.249335520006 2022-10-27,20:58:34.000,300,11062315,-795,0,1666904313,13038.721083209988,164.90939109000465,54480.3820908 2022-10-27,20:58:35.000,300,11062313,-795,0,1666904314,13038.788446309998,164.90939109000465,54480.396065040004 2022-10-27,20:58:36.000,300,11062376,-795,0,1666904315,13038.748028449998,164.93053848000272,54480.34016808001 2022-10-27,20:58:37.000,300,11062365,-795,0,1666904316,13038.815391549993,164.9516858700008,54480.347155200005 2022-10-27,20:58:38.000,300,11062352,-795,0,1666904317,13038.815391549993,164.93758761000208,54480.417026400006 2022-10-27,20:58:39.000,300,11062420,-795,0,1666904318,13038.842336789989,164.96578412999952,54480.514846080005 2022-10-27,20:58:40.000,300,11062373,-795,0,1666904319,13038.828864169998,165.00807891000295,54480.451962 2022-10-27,20:58:41.000,300,11062367,-795,0,1666904320,13038.801918929988,165.02217717000167,54480.40305216 2022-10-27,20:58:42.000,300,11062327,-795,0,1666904321,13038.761501069988,165.0010297800036,54480.3820908 2022-10-27,20:58:43.000,300,11062369,-795,0,1666904322,13038.768237379998,165.0151280400023,54480.35414232 2022-10-27,20:58:44.000,300,11062385,-795,0,1666904323,13038.768237379998,165.07857021000382,54480.451962 2022-10-27,20:58:45.000,300,11062338,-795,0,1666904324,13038.788446309998,165.07857021000382,54480.50785896001 2022-10-27,20:58:46.000,300,11062404,-795,0,1666904325,13038.822127859989,165.09266847000254,54480.50087184 2022-10-27,20:58:47.000,300,11062383,-795,0,1666904326,13038.801918929988,165.08561934000318,54480.47292336 2022-10-27,20:58:48.000,300,11062336,-795,0,1666904327,13038.849073099998,165.07857021000382,54480.514846080005 2022-10-27,20:58:49.000,300,11062347,-795,0,1666904328,13038.741292139988,165.08561934000318,54480.50087184 2022-10-27,20:58:50.000,300,11062361,-795,0,1666904329,13038.842336789989,165.07857021000382,54480.5218332 2022-10-27,20:58:51.000,300,11062372,-795,0,1666904330,13038.855809409994,165.10676673000125,54480.50785896001 2022-10-27,20:58:52.000,300,11062365,-795,0,1666904331,13038.808655239998,165.10676673000125,54480.417026400006 2022-10-27,20:58:53.000,300,11062377,-795,0,1666904332,13038.862545719989,165.15611064000404,54480.43798776001 2022-10-27,20:58:54.000,300,11062395,-795,0,1666904333,13038.835600479993,165.14201237999805,54480.54279456 2022-10-27,20:58:55.000,300,11062365,-795,0,1666904334,13038.862545719989,165.0997176000019,54480.5218332 2022-10-27,20:58:56.000,300,11062316,-795,0,1666904335,13038.822127859989,165.1138158600006,54480.43100064 2022-10-27,20:58:57.000,300,11062375,-795,0,1666904336,13038.754764759993,165.17020890000276,54480.3820908 2022-10-27,20:58:58.000,300,11062367,-795,0,1666904337,13038.808655239998,165.12791411999933,54480.41003928001 2022-10-27,20:58:59.000,300,11062367,-795,0,1666904338,13038.835600479993,165.10676673000125,54480.40305216 2022-10-27,20:59:00.000,300,11062330,-795,0,1666904339,13038.801918929988,165.1349632499987,54480.30523248 2022-10-27,20:59:01.000,300,11062346,-795,0,1666904340,13038.849073099998,165.1138158600006,54480.47991048 2022-10-27,20:59:02.000,300,11062395,-795,0,1666904341,13038.815391549993,165.0503736899991,54480.44497488 2022-10-27,20:59:03.000,300,11062359,-795,0,1666904342,13038.801918929988,165.0997176000019,54480.347155200005 2022-10-27,20:59:04.000,300,11062346,-795,0,1666904343,13038.835600479993,165.02217717000167,54480.396065040004 2022-10-27,20:59:05.000,300,11062316,-795,0,1666904344,13038.862545719989,165.04332455999975,54480.40305216 2022-10-27,20:59:06.000,300,11062367,-795,0,1666904345,13038.869282029998,164.99398065000423,54480.44497488 2022-10-27,20:59:07.000,300,11062398,-795,0,1666904346,13038.849073099998,165.00807891000295,54480.33318096 2022-10-27,20:59:08.000,300,11062354,-795,0,1666904347,13038.909699889999,164.96578412999952,54480.28427112 2022-10-27,20:59:09.000,300,11062372,-795,0,1666904348,13038.96359036999,164.9516858700008,54480.48689760001 2022-10-27,20:59:10.000,300,11062381,-795,0,1666904349,13039.017480849994,164.916440220004,54480.451962 2022-10-27,20:59:11.000,300,11062377,-795,0,1666904350,13039.010744539999,164.92348935000336,54480.40305216 2022-10-27,20:59:12.000,300,11062366,-795,0,1666904351,13038.997271919994,164.88119456999993,54480.298245360005 2022-10-27,20:59:13.000,300,11062361,-795,0,1666904352,13039.057898709994,164.89529282999865,54480.34016808001 2022-10-27,20:59:14.000,300,11062360,-795,0,1666904353,13039.138734429995,164.8529980500025,54480.396065040004 2022-10-27,20:59:15.000,300,11062383,-795,0,1666904354,13039.10505287999,164.82480152999779,54480.40305216 2022-10-27,20:59:16.000,300,11062370,-795,0,1666904355,13039.07137133,164.84594892000314,54480.3820908 2022-10-27,20:59:17.000,300,11062437,-795,0,1666904356,13039.14547073999,164.83185066000442,54480.36811656001 2022-10-27,20:59:18.000,300,11062377,-795,0,1666904357,13039.18588859999,164.83889979000378,54480.50087184 2022-10-27,20:59:19.000,300,11062406,-795,0,1666904358,13039.17241598,164.83889979000378,54480.47292336 2022-10-27,20:59:20.000,300,11062364,-795,0,1666904359,13039.15220705,164.84594892000314,54480.451962 2022-10-27,20:59:21.000,300,11062354,-795,0,1666904360,13039.14547073999,164.83185066000442,54480.40305216 2022-10-27,20:59:22.000,300,11062390,-795,0,1666904361,13039.13199812,164.83889979000378,54480.31920672001 2022-10-27,20:59:23.000,300,11062400,-795,0,1666904362,13039.138734429995,164.789555880001,54480.37510368 2022-10-27,20:59:24.000,300,11062395,-795,0,1666904363,13039.16567966999,164.7684084900029,54480.45894912001 2022-10-27,20:59:25.000,300,11062351,-795,0,1666904364,13039.259988009995,164.78250675000163,54480.55676880001 2022-10-27,20:59:26.000,300,11062376,-795,0,1666904365,13039.2532517,164.81070326999907,54480.49388472 2022-10-27,20:59:27.000,300,11062378,-795,0,1666904366,13039.24651538999,164.79660501000035,54480.43798776001 2022-10-27,20:59:28.000,300,11062364,-795,0,1666904367,13039.28693324999,164.8036541399997,54480.32619384 2022-10-27,20:59:29.000,300,11062378,-795,0,1666904368,13039.280196939995,164.8529980500025,54480.417026400006 2022-10-27,20:59:30.000,300,11062366,-795,0,1666904369,13039.32735110999,164.8529980500025,54480.50087184 2022-10-27,20:59:31.000,300,11062408,-795,0,1666904370,13039.33408742,164.86004718000186,54480.44497488 2022-10-27,20:59:32.000,300,11062378,-795,0,1666904371,13039.27346063,164.86709631000122,54480.43798776001 2022-10-27,20:59:33.000,300,11062374,-795,0,1666904372,13039.300405869995,164.89529282999865,54480.45894912001 2022-10-27,20:59:34.000,300,11062407,-795,0,1666904373,13039.361032659996,164.86709631000122,54480.54279456 2022-10-27,20:59:35.000,300,11062390,-795,0,1666904374,13039.36776896999,164.87414544000058,54480.55676880001 2022-10-27,20:59:36.000,300,11062376,-795,0,1666904375,13039.340823729995,164.88119456999993,54480.47991048 2022-10-27,20:59:37.000,300,11062377,-795,0,1666904376,13039.26672431999,164.86709631000122,54480.35414232 2022-10-27,20:59:38.000,300,11062414,-795,0,1666904377,13039.27346063,164.83889979000378,54480.396065040004 2022-10-27,20:59:39.000,300,11062372,-795,0,1666904378,13039.340823729995,164.83889979000378,54480.48689760001 2022-10-27,20:59:40.000,300,11062371,-795,0,1666904379,13039.340823729995,164.84594892000314,54480.47991048 2022-10-27,20:59:41.000,300,11062339,-795,0,1666904380,13039.34756003999,164.8529980500025,54480.55676880001 2022-10-27,20:59:42.000,300,11062381,-795,0,1666904381,13039.361032659996,164.8529980500025,54480.50087184 2022-10-27,20:59:43.000,300,11062379,-795,0,1666904382,13039.41492314,164.8529980500025,54480.42401352 2022-10-27,20:59:44.000,300,11062319,-795,0,1666904383,13039.381241589996,164.8529980500025,54480.50087184 2022-10-27,20:59:45.000,300,11062361,-795,0,1666904384,13039.428395759991,164.86709631000122,54480.451962 2022-10-27,20:59:46.000,300,11062383,-795,0,1666904385,13039.47554993,164.8882436999993,54480.50785896001 2022-10-27,20:59:47.000,300,11062378,-795,0,1666904386,13039.489022549991,164.916440220004,54480.451962 2022-10-27,20:59:48.000,300,11062352,-795,0,1666904387,13039.468813619991,164.93053848000272,54480.50087184 2022-10-27,20:59:49.000,300,11062341,-795,0,1666904388,13039.468813619991,164.93053848000272,54480.514846080005 2022-10-27,20:59:50.000,300,11062355,-795,0,1666904389,13039.509231479991,164.95873500000016,54480.38907792001 2022-10-27,20:59:51.000,300,11062375,-795,0,1666904390,13039.515967790001,164.93758761000208,54480.45894912001 2022-10-27,20:59:52.000,300,11062345,-795,0,1666904391,13039.549649339991,164.97283325999888,54480.59869152 2022-10-27,20:59:53.000,300,11062364,-795,0,1666904392,13039.515967790001,164.97283325999888,54480.57074304 2022-10-27,20:59:54.000,300,11062368,-795,0,1666904393,13039.502495169996,165.0010297800036,54480.60567864001 2022-10-27,20:59:55.000,300,11062411,-795,0,1666904394,13039.455341,164.98693152000487,54480.54279456 2022-10-27,20:59:56.000,300,11062372,-795,0,1666904395,13039.489022549991,165.02217717000167,54480.5917044 2022-10-27,20:59:57.000,300,11062396,-795,0,1666904396,13039.43513207,165.02217717000167,54480.62664000001 2022-10-27,20:59:58.000,300,11062416,-795,0,1666904397,13039.502495169996,165.00807891000295,54480.79433088001 2022-10-27,20:59:59.000,300,11062393,-795,0,1666904398,13039.536176720001,164.97283325999888,54480.752408160006 2022-10-27,21:00:00.000,300,11062406,-795,0,1666904399,13039.536176720001,164.98693152000487,54480.74542104001 2022-10-27,21:00:01.000,300,11062425,-795,0,1666904400,13039.522704099996,164.99398065000423,54480.731446800004 2022-10-27,21:00:02.000,300,11062346,-795,0,1666904401,13039.455341,165.02217717000167,54480.62664000001 2022-10-27,21:00:03.000,300,11062428,-795,0,1666904402,13039.43513207,165.04332455999975,54480.66856272 2022-10-27,21:00:04.000,300,11062414,-795,0,1666904403,13039.441868379996,165.06447194999782,54480.682536960005 2022-10-27,21:00:05.000,300,11062408,-795,0,1666904404,13039.462077309996,165.0997176000019,54480.682536960005 2022-10-27,21:00:06.000,300,11062386,-795,0,1666904405,13039.428395759991,165.0997176000019,54480.7663824 2022-10-27,21:00:07.000,300,11062423,-795,0,1666904406,13039.421659449996,165.14201237999805,54480.752408160006 2022-10-27,21:00:08.000,300,11062406,-795,0,1666904407,13039.482286239996,165.14201237999805,54480.79433088001 2022-10-27,21:00:09.000,300,11062375,-795,0,1666904408,13039.489022549991,165.15611064000404,54480.74542104001 2022-10-27,21:00:10.000,300,11062394,-795,0,1666904409,13039.489022549991,165.1631597700034,54480.70349832001 2022-10-27,21:00:11.000,300,11062378,-795,0,1666904410,13039.515967790001,165.1984054200002,54480.64760136 2022-10-27,21:00:12.000,300,11062377,-795,0,1666904411,13039.509231479991,165.2266019400049,54480.682536960005 2022-10-27,21:00:13.000,300,11062397,-795,0,1666904412,13039.482286239996,165.27594585000043,54480.61965288 2022-10-27,21:00:14.000,300,11062374,-795,0,1666904413,13039.536176720001,165.27594585000043,54480.64061424 2022-10-27,21:00:15.000,300,11062391,-795,0,1666904414,13039.515967790001,165.33233889000257,54480.74542104001 2022-10-27,21:00:16.000,300,11062372,-795,0,1666904415,13039.556385650001,165.33938802000193,54480.69651120001 2022-10-27,21:00:17.000,300,11062397,-795,0,1666904416,13039.495758860001,165.35348628000065,54480.60567864001 2022-10-27,21:00:18.000,300,11062386,-795,0,1666904417,13039.441868379996,165.36053541,54480.53580744001 2022-10-27,21:00:19.000,300,11062393,-795,0,1666904418,13039.462077309996,165.3816827999981,54480.5218332 2022-10-27,21:00:20.000,300,11062366,-795,0,1666904419,13039.529440409991,165.43807584000024,54480.61266576 2022-10-27,21:00:21.000,300,11062376,-795,0,1666904420,13039.542913029996,165.40283019000344,54480.64760136 2022-10-27,21:00:22.000,300,11062366,-795,0,1666904421,13039.542913029996,165.39578106000408,54480.57773016001 2022-10-27,21:00:23.000,300,11062352,-795,0,1666904422,13039.495758860001,165.45922322999832,54480.52882032001 2022-10-27,21:00:24.000,300,11062340,-795,0,1666904423,13039.509231479991,165.43807584000024,54480.465936240005 2022-10-27,21:00:25.000,300,11062340,-795,0,1666904424,13039.590067199992,165.36053541,54480.50087184 2022-10-27,21:00:26.000,300,11062417,-795,0,1666904425,13039.637221370001,165.33938802000193,54480.54978168 2022-10-27,21:00:27.000,300,11062306,-795,0,1666904426,13039.738266020002,165.3464371500013,54480.563755920004 2022-10-27,21:00:28.000,300,11062354,-795,0,1666904427,13039.825838049997,165.31824063000386,54480.5917044 2022-10-27,21:00:29.000,300,11062379,-795,0,1666904428,13039.866255909998,165.32528976000322,54480.61965288 2022-10-27,21:00:30.000,300,11062348,-795,0,1666904429,13039.967300559998,165.29004410999914,54480.65458848001 2022-10-27,21:00:31.000,300,11062414,-795,0,1666904430,13039.974036869993,165.28299497999978,54480.61965288 2022-10-27,21:00:32.000,300,11062367,-795,0,1666904431,13040.027927349998,165.27594585000043,54480.47292336 2022-10-27,21:00:33.000,300,11062388,-795,0,1666904432,13040.075081519994,165.27594585000043,54480.50785896001 2022-10-27,21:00:34.000,300,11062328,-795,0,1666904433,13040.135708309994,165.2618475900017,54480.47991048 2022-10-27,21:00:35.000,300,11062358,-795,0,1666904434,13040.128971999999,165.25479846000235,54480.5218332 2022-10-27,21:00:36.000,300,11062371,-795,0,1666904435,13040.135708309994,165.2266019400049,54480.44497488 2022-10-27,21:00:37.000,300,11062376,-795,0,1666904436,13040.176126169994,165.25479846000235,54480.514846080005 2022-10-27,21:00:38.000,300,11062369,-795,0,1666904437,13040.297379749994,165.26889672000107,54480.5917044 2022-10-27,21:00:39.000,300,11062400,-795,0,1666904438,13040.30411605999,165.32528976000322,54480.61965288 2022-10-27,21:00:40.000,300,11062358,-795,0,1666904439,13040.28390712999,165.33938802000193,54480.61266576 2022-10-27,21:00:41.000,300,11062382,-795,0,1666904440,13040.277170819994,165.3816827999981,54480.53580744001 2022-10-27,21:00:42.000,300,11062366,-795,0,1666904441,13040.25022558,165.46627235999767,54480.47991048 2022-10-27,21:00:43.000,300,11062372,-795,0,1666904442,13040.24348926999,165.5085671400011,54480.514846080005 2022-10-27,21:00:44.000,300,11062339,-795,0,1666904443,13040.317588679995,165.5720093100026,54480.57773016001 2022-10-27,21:00:45.000,300,11062365,-795,0,1666904444,13040.337797609995,165.64250061000348,54480.64061424 2022-10-27,21:00:46.000,300,11062376,-795,0,1666904445,13040.37147916,165.71299191000435,54480.62664000001 2022-10-27,21:00:47.000,300,11062316,-795,0,1666904446,13040.39168809,165.79758147000393,54480.66856272 2022-10-27,21:00:48.000,300,11062342,-795,0,1666904447,13040.40516070999,165.81167973000265,54480.55676880001 2022-10-27,21:00:49.000,300,11062336,-795,0,1666904448,13040.35127023,165.88217103000352,54480.563755920004 2022-10-27,21:00:50.000,300,11062384,-795,0,1666904449,13040.38495177999,165.91036755000096,54480.6615756 2022-10-27,21:00:51.000,300,11062342,-795,0,1666904450,13040.30411605999,165.94561319999775,54480.47991048 2022-10-27,21:00:52.000,300,11062368,-795,0,1666904451,13040.277170819994,165.98790798000118,54480.54279456 2022-10-27,21:00:53.000,300,11062402,-795,0,1666904452,13040.26369819999,165.97380972000246,54480.6615756 2022-10-27,21:00:54.000,300,11062368,-795,0,1666904453,13040.34453391999,165.94561319999775,54480.72445968001 2022-10-27,21:00:55.000,300,11062316,-755,0,1666904454,13040.36474284999,165.92446580999967,54480.73843392 2022-10-27,21:00:56.000,300,11062319,-795,0,1666904455,13040.34453391999,165.87512190000416,54480.752408160006 2022-10-27,21:00:57.000,300,11062340,-795,0,1666904456,13040.32432498999,165.86102363999817,54480.67554984001 2022-10-27,21:00:58.000,300,11062345,-795,0,1666904457,13040.337797609995,165.818728860002,54480.70349832001 2022-10-27,21:00:59.000,300,11062370,-795,0,1666904458,13040.38495177999,165.78348320999794,54480.78035664 2022-10-27,21:01:00.000,300,11062353,-795,0,1666904459,13040.44557856999,165.74823756000114,54480.75939528 2022-10-27,21:01:01.000,300,11062353,-795,0,1666904460,13040.459051189995,165.7059427799977,54480.78734376 2022-10-27,21:01:02.000,300,11062363,-795,0,1666904461,13040.49273274,165.64250061000348,54480.77336952001 2022-10-27,21:01:03.000,300,11062388,-795,0,1666904462,13040.560095839995,165.57905844000197,54480.82926648 2022-10-27,21:01:04.000,300,11062345,-795,0,1666904463,13040.58704107999,165.56496018000325,54480.86420208001 2022-10-27,21:01:05.000,300,11062355,-795,0,1666904464,13040.647667869991,165.51561627000046,54480.81529224 2022-10-27,21:01:06.000,300,11062314,-795,0,1666904465,13040.667876799991,165.51561627000046,54480.72445968001 2022-10-27,21:01:07.000,300,11062385,-795,0,1666904466,13040.741976209996,165.4451249699996,54480.752408160006 2022-10-27,21:01:08.000,300,11062379,-795,0,1666904467,13040.816075620001,165.43102671000088,54480.84324072001 2022-10-27,21:01:09.000,300,11062379,-795,0,1666904468,13040.849757169992,165.3464371500013,54480.93407328 2022-10-27,21:01:10.000,300,11062363,-795,0,1666904469,13040.890175029992,165.33938802000193,54480.91311192001 2022-10-27,21:01:11.000,300,11062372,-795,0,1666904470,13040.977747060002,165.31824063000386,54480.899137680004 2022-10-27,21:01:12.000,300,11062335,-795,0,1666904471,13040.950801819992,165.2970932399985,54480.80830512 2022-10-27,21:01:13.000,300,11062345,-795,0,1666904472,13041.011428609992,165.28299497999978,54480.87817632 2022-10-27,21:01:14.000,300,11062321,-795,0,1666904473,13041.058582780002,165.25479846000235,54480.94106040001 2022-10-27,21:01:15.000,300,11062368,-795,0,1666904474,13041.031637539993,165.2266019400049,54480.96202176001 2022-10-27,21:01:16.000,300,11062371,-795,0,1666904475,13041.004692299997,165.25479846000235,54480.850227840005 2022-10-27,21:01:17.000,300,11062378,-795,0,1666904476,13041.018164920002,165.23365107000427,54480.975996 2022-10-27,21:01:18.000,300,11062383,-795,0,1666904477,13041.078791710002,165.2618475900017,54481.017918720005 2022-10-27,21:01:19.000,300,11062348,-795,0,1666904478,13041.072055399993,165.21955280999828,54480.98997024001 2022-10-27,21:01:20.000,300,11062307,-795,0,1666904479,13041.072055399993,165.2618475900017,54481.17163536 2022-10-27,21:01:21.000,300,11062389,-795,0,1666904480,13041.072055399993,165.19135629000084,54481.08080280001 2022-10-27,21:01:22.000,300,11062365,-795,0,1666904481,13041.105736949998,165.2266019400049,54481.087789920006 2022-10-27,21:01:23.000,300,11062389,-795,0,1666904482,13041.146154809998,165.1631597700034,54481.1157384 2022-10-27,21:01:24.000,300,11062397,-795,0,1666904483,13041.139418500003,165.17725803000212,54481.22753232001 2022-10-27,21:01:25.000,300,11062374,-795,0,1666904484,13041.206781599998,165.17020890000276,54481.24150656 2022-10-27,21:01:26.000,300,11062411,-795,0,1666904485,13041.146154809998,165.18430716000148,54481.255480800006 2022-10-27,21:01:27.000,300,11062393,-795,0,1666904486,13041.206781599998,165.19135629000084,54481.2205452 2022-10-27,21:01:28.000,300,11062309,-795,0,1666904487,13041.233726839993,165.1631597700034,54481.304390640005 2022-10-27,21:01:29.000,300,11062370,-795,0,1666904488,13041.294353629994,165.15611064000404,54481.22753232001 2022-10-27,21:01:30.000,300,11062379,-795,0,1666904489,13041.314562559994,165.14201237999805,54481.24150656 2022-10-27,21:01:31.000,300,11062383,-795,0,1666904490,13041.294353629994,165.1349632499987,54481.19958384001 2022-10-27,21:01:32.000,300,11062360,-795,0,1666904491,13041.301089939989,165.14906151000469,54481.16464824 2022-10-27,21:01:33.000,300,11062353,-795,0,1666904492,13041.334771489994,165.1349632499987,54481.185609600005 2022-10-27,21:01:34.000,300,11062335,-795,0,1666904493,13041.395398279994,165.1349632499987,54481.28342928 2022-10-27,21:01:35.000,300,11062360,-795,0,1666904494,13041.42234351999,165.1631597700034,54481.31137776 2022-10-27,21:01:36.000,300,11062375,-795,0,1666904495,13041.328035179999,165.17020890000276,54481.31137776 2022-10-27,21:01:37.000,300,11062375,-795,0,1666904496,13041.287617319998,165.1631597700034,54481.150674 2022-10-27,21:01:38.000,300,11062316,-795,0,1666904497,13041.267408389998,165.21955280999828,54481.150674 2022-10-27,21:01:39.000,300,11062352,-795,0,1666904498,13041.301089939989,165.18430716000148,54481.16464824 2022-10-27,21:01:40.000,300,11062396,-795,0,1666904499,13041.287617319998,165.247749330003,54481.22753232001 2022-10-27,21:01:41.000,300,11062364,-795,0,1666904500,13041.328035179999,165.247749330003,54481.2205452 2022-10-27,21:01:42.000,300,11062382,-795,0,1666904501,13041.274144699993,165.2618475900017,54481.26945504 2022-10-27,21:01:43.000,300,11062372,-795,0,1666904502,13041.314562559994,165.24070020000363,54481.15766112001 2022-10-27,21:01:44.000,300,11062334,-795,0,1666904503,13041.301089939989,165.2970932399985,54481.24150656 2022-10-27,21:01:45.000,300,11062342,-795,0,1666904504,13041.341507799989,165.36053541,54481.24849368001 2022-10-27,21:01:46.000,300,11062405,-795,0,1666904505,13041.321298869989,165.4098793200028,54481.16464824 2022-10-27,21:01:47.000,300,11062334,-795,0,1666904506,13041.287617319998,165.42397758000152,54481.10176416 2022-10-27,21:01:48.000,300,11062338,-795,0,1666904507,13041.301089939989,165.53676365999854,54481.150674 2022-10-27,21:01:49.000,300,11062357,-795,0,1666904508,13041.40213458999,165.5720093100026,54481.21355808 2022-10-27,21:01:50.000,300,11062370,-795,0,1666904509,13041.395398279994,165.5931567000007,54481.27644216001 2022-10-27,21:01:51.000,300,11062376,-795,0,1666904510,13041.408870899999,165.64250061000348,54481.2904164 2022-10-27,21:01:52.000,300,11062449,-795,0,1666904511,13041.321298869989,165.69889364999835,54481.185609600005 2022-10-27,21:01:53.000,300,11062363,-795,0,1666904512,13041.301089939989,165.72709017000307,54481.07381568 2022-10-27,21:01:54.000,300,11062372,-795,0,1666904513,13041.307826249998,165.72709017000307,54481.20657096001 2022-10-27,21:01:55.000,300,11062340,-795,0,1666904514,13041.287617319998,165.7552866900005,54481.24150656 2022-10-27,21:01:56.000,300,11062331,-795,0,1666904515,13041.226990529998,165.82577799000137,54481.21355808 2022-10-27,21:01:57.000,300,11062383,-795,0,1666904516,13041.179836359988,165.84692537999945,54481.150674 2022-10-27,21:01:58.000,300,11062371,-795,0,1666904517,13041.112473259993,165.92446580999967,54481.255480800006 2022-10-27,21:01:59.000,300,11062409,-795,0,1666904518,13041.078791710002,165.98085885000182,54481.31137776 2022-10-27,21:02:00.000,300,11062372,-795,0,1666904519,13041.004692299997,166.05839928000205,54481.2904164 2022-10-27,21:02:01.000,300,11062403,-795,0,1666904520,13040.977747060002,166.1006940599982,54481.27644216001 2022-10-27,21:02:02.000,300,11062363,-795,0,1666904521,13040.869966099992,166.12889058000292,54481.15766112001 2022-10-27,21:02:03.000,300,11062423,-795,0,1666904522,13040.896911340002,166.1641362299997,54481.12272552 2022-10-27,21:02:04.000,300,11062379,-795,0,1666904523,13040.849757169992,166.1852836199978,54481.29740352001 2022-10-27,21:02:05.000,300,11062353,-795,0,1666904524,13040.849757169992,166.22052927000186,54481.31137776 2022-10-27,21:02:06.000,300,11062374,-795,0,1666904525,13040.816075620001,166.20643101000314,54481.24150656 2022-10-27,21:02:07.000,300,11062418,-795,0,1666904526,13040.735239900001,166.2134801400025,54481.234519440004 2022-10-27,21:02:08.000,300,11062370,-795,0,1666904527,13040.701558349996,166.2487257899993,54481.29740352001 2022-10-27,21:02:09.000,300,11062361,-795,0,1666904528,13040.640931559996,166.2487257899993,54481.26945504 2022-10-27,21:02:10.000,300,11062370,-795,0,1666904529,13040.54662321999,166.26987318000465,54481.255480800006 2022-10-27,21:02:11.000,300,11062368,-795,0,1666904530,13040.54662321999,166.3121679600008,54481.2205452 2022-10-27,21:02:12.000,300,11062327,-795,0,1666904531,13040.479260119995,166.32626621999952,54481.2205452 2022-10-27,21:02:13.000,300,11062408,-795,0,1666904532,13040.438842259995,166.34036447999824,54481.21355808 2022-10-27,21:02:14.000,300,11062422,-795,0,1666904533,13040.45231488,166.30511883000145,54481.29740352001 2022-10-27,21:02:15.000,300,11062438,-795,0,1666904534,13040.51294167,166.29102057000273,54481.27644216001 2022-10-27,21:02:16.000,300,11062366,-795,0,1666904535,13040.47252381,166.29102057000273,54481.32535200001 2022-10-27,21:02:17.000,300,11062418,-795,0,1666904536,13040.459051189995,166.25577491999866,54481.26246792 2022-10-27,21:02:18.000,300,11062406,-795,0,1666904537,13040.40516070999,166.22757840000122,54481.16464824 2022-10-27,21:02:19.000,300,11062369,-795,0,1666904538,13040.317588679995,166.22052927000186,54481.12971264001 2022-10-27,21:02:20.000,300,11062377,-795,0,1666904539,13040.29064344,166.17823448999843,54481.15766112001 2022-10-27,21:02:21.000,300,11062388,-795,0,1666904540,13040.27043451,166.1852836199978,54481.16464824 2022-10-27,21:02:22.000,300,11062385,-795,0,1666904541,13040.20307140999,166.07249754000077,54481.17862248001 2022-10-27,21:02:23.000,300,11062397,-795,0,1666904542,13040.196335099994,165.99495711000054,54481.16464824 2022-10-27,21:02:24.000,300,11062355,-795,0,1666904543,13040.196335099994,165.93151493999903,54481.21355808 2022-10-27,21:02:25.000,300,11062365,-795,0,1666904544,13040.068345209998,165.88922016000288,54481.09477704 2022-10-27,21:02:26.000,300,11062373,-795,0,1666904545,13040.068345209998,165.76938494999922,54481.12971264001 2022-10-27,21:02:27.000,300,11062417,-755,0,1666904546,13040.034663659993,165.7059427799977,54481.09477704 2022-10-27,21:02:28.000,300,11062412,-795,0,1666904547,13040.054872589993,165.62840235000476,54481.07381568 2022-10-27,21:02:29.000,300,11062326,-795,0,1666904548,13040.088554139998,165.55086192000454,54481.185609600005 2022-10-27,21:02:30.000,300,11062378,-795,0,1666904549,13040.061608899989,165.43102671000088,54481.16464824 2022-10-27,21:02:31.000,300,11062379,-795,0,1666904550,13040.027927349998,165.37463366999873,54481.19958384001 2022-10-27,21:02:32.000,300,11062394,-795,0,1666904551,13039.980773179988,165.2618475900017,54481.087789920006 2022-10-27,21:02:33.000,300,11062368,-795,0,1666904552,13039.872992219993,165.24070020000363,54480.94106040001 2022-10-27,21:02:34.000,300,11062379,-795,0,1666904553,13039.879728530002,165.14906151000469,54481.03888008001 2022-10-27,21:02:35.000,300,11062401,-795,0,1666904554,13039.899937460003,165.17020890000276,54480.99695736 2022-10-27,21:02:36.000,300,11062378,-795,0,1666904555,13039.819101740002,165.0997176000019,54480.93407328 2022-10-27,21:02:37.000,300,11062347,-795,0,1666904556,13039.792156499992,165.06447194999782,54481.017918720005 2022-10-27,21:02:38.000,300,11062380,-795,0,1666904557,13039.805629119997,165.0010297800036,54481.017918720005 2022-10-27,21:02:39.000,300,11062397,-795,0,1666904558,13039.798892810002,164.9516858700008,54481.05984144001 2022-10-27,21:02:40.000,300,11062357,-795,0,1666904559,13039.724793399997,164.92348935000336,54481.05285432 2022-10-27,21:02:41.000,300,11062401,-795,0,1666904560,13039.704584469997,164.916440220004,54481.017918720005 2022-10-27,21:02:42.000,300,11062388,-795,0,1666904561,13039.670902919992,164.86004718000186,54480.94804752 2022-10-27,21:02:43.000,300,11062378,-795,0,1666904562,13039.522704099996,164.83185066000442,54480.9061248 2022-10-27,21:02:44.000,300,11062388,-795,0,1666904563,13039.515967790001,164.84594892000314,54480.899137680004 2022-10-27,21:02:45.000,300,11062348,-795,0,1666904564,13039.455341,164.86004718000186,54480.88516344 2022-10-27,21:02:46.000,300,11062373,-795,0,1666904565,13039.38797789999,164.83185066000442,54480.84324072001 2022-10-27,21:02:47.000,300,11062375,-795,0,1666904566,13039.239779079995,164.81775239999843,54480.752408160006 2022-10-27,21:02:48.000,300,11062340,-795,0,1666904567,13039.12526180999,164.84594892000314,54480.77336952001 2022-10-27,21:02:49.000,300,11062386,-795,0,1666904568,13038.990535609999,164.89529282999865,54480.65458848001 2022-10-27,21:02:50.000,300,11062421,-795,0,1666904569,13038.741292139988,164.916440220004,54480.49388472 2022-10-27,21:02:51.000,300,11062398,-795,0,1666904570,13038.673929039993,164.93758761000208,54480.60567864001 2022-10-27,21:02:52.000,300,11062407,-795,0,1666904571,13038.512257599992,164.96578412999952,54480.61266576 2022-10-27,21:02:53.000,300,11062392,-795,0,1666904572,13038.316904610001,165.0362754300004,54480.54279456 2022-10-27,21:02:54.000,300,11062362,-795,0,1666904573,13038.1754421,165.04332455999975,54480.41003928001 2022-10-27,21:02:55.000,300,11062384,-795,0,1666904574,13038.16870578999,165.07857021000382,54480.57773016001 2022-10-27,21:02:56.000,300,11062374,-795,0,1666904575,13037.96661648999,165.09266847000254,54480.49388472 2022-10-27,21:02:57.000,300,11062369,-795,0,1666904576,13037.86557183999,165.14906151000469,54480.43798776001 2022-10-27,21:02:58.000,300,11062372,-795,0,1666904577,13037.690427779999,165.12791411999933,54480.27029688001 2022-10-27,21:02:59.000,300,11062373,-795,0,1666904578,13037.609592059998,165.12791411999933,54480.228374160004 2022-10-27,21:03:00.000,300,11062377,-795,0,1666904579,13037.548965269998,165.12086498999997,54480.25632264 2022-10-27,21:03:01.000,300,11062336,-795,0,1666904580,13037.468129549998,165.0503736899991,54480.26330976 2022-10-27,21:03:02.000,300,11062374,-795,0,1666904581,13037.340139660002,165.0010297800036,54480.09561888 2022-10-27,21:03:03.000,300,11062336,-795,0,1666904582,13037.266040249997,164.99398065000423,54480.08863176 2022-10-27,21:03:04.000,300,11062362,-795,0,1666904583,13037.259303940002,164.916440220004,54480.08863176 2022-10-27,21:03:05.000,300,11062373,-795,0,1666904584,13037.158259290001,164.8529980500025,54479.94190224 2022-10-27,21:03:06.000,300,11062356,-795,0,1666904585,13037.158259290001,164.7684084900029,54479.962863600005 2022-10-27,21:03:07.000,300,11062359,-795,0,1666904586,13037.144786669996,164.71906458000012,54480.011773440005 2022-10-27,21:03:08.000,300,11062347,-795,0,1666904587,13037.117841430001,164.62742589000118,54479.89997952 2022-10-27,21:03:09.000,300,11062354,-795,0,1666904588,13037.151522979992,164.51463981000416,54479.87203104 2022-10-27,21:03:10.000,300,11062404,-795,0,1666904589,13037.191940839992,164.47939416000008,54479.96985072 2022-10-27,21:03:11.000,300,11062351,-795,0,1666904590,13037.164995599996,164.3948046000005,54479.94888936 2022-10-27,21:03:12.000,300,11062353,-795,0,1666904591,13037.144786669996,164.30316591000155,54479.78119848 2022-10-27,21:03:13.000,300,11062362,-795,0,1666904592,13037.185204529997,164.23972374000004,54479.81613408001 2022-10-27,21:03:14.000,300,11062410,-795,0,1666904593,13037.225622389997,164.1974289600039,54479.75325 2022-10-27,21:03:15.000,300,11062401,-795,0,1666904594,13037.272776559992,164.10579026999767,54479.75325 2022-10-27,21:03:16.000,300,11062364,-795,0,1666904595,13037.272776559992,164.0846428799996,54479.66241744 2022-10-27,21:03:17.000,300,11062346,-795,0,1666904596,13037.353612279992,164.02824984000472,54479.69735304001 2022-10-27,21:03:18.000,300,11062349,-795,0,1666904597,13037.441184310002,163.94366027999786,54479.73228864 2022-10-27,21:03:19.000,300,11062355,-795,0,1666904598,13037.488338479998,163.9366111499985,54479.76722424001 2022-10-27,21:03:20.000,300,11062402,-795,0,1666904599,13037.555701579993,163.8661198500049,54479.6135076 2022-10-27,21:03:21.000,300,11062332,-795,0,1666904600,13037.569174199998,163.85907071999827,54479.59254624 2022-10-27,21:03:22.000,300,11062414,-795,0,1666904601,13037.555701579993,163.82382507000148,54479.40389400001 2022-10-27,21:03:23.000,300,11062379,-795,0,1666904602,13037.562437889988,163.79562855000404,54479.45280384001 2022-10-27,21:03:24.000,300,11062386,-795,0,1666904603,13037.636537299994,163.76038289999997,54479.49472656 2022-10-27,21:03:25.000,300,11062406,-795,0,1666904604,13037.697164089994,163.82382507000148,54479.48075232001 2022-10-27,21:03:26.000,300,11062331,-795,0,1666904605,13037.724109329989,163.8026776800034,54479.40389400001 2022-10-27,21:03:27.000,300,11062360,-795,0,1666904606,13037.78473611999,163.83087420000084,54479.33402280001 2022-10-27,21:03:28.000,300,11062360,-795,0,1666904607,13037.798208739994,163.83087420000084,54479.34799704 2022-10-27,21:03:29.000,300,11062353,-795,0,1666904608,13037.87230815,163.87316898000427,54479.341009920005 2022-10-27,21:03:30.000,300,11062375,-795,0,1666904609,13037.86557183999,163.89431637000234,54479.38293264001 2022-10-27,21:03:31.000,300,11062388,-795,0,1666904610,13037.879044459994,163.89431637000234,54479.30607432 2022-10-27,21:03:32.000,300,11062373,-795,0,1666904611,13037.88578076999,163.94366027999786,54479.27812584 2022-10-27,21:03:33.000,300,11062403,-795,0,1666904612,13037.95314387,163.9859550600013,54479.30607432 2022-10-27,21:03:34.000,300,11062383,-795,0,1666904613,13037.9733528,164.02824984000472,54479.3689584 2022-10-27,21:03:35.000,300,11062384,-795,0,1666904614,13037.92619862999,164.0846428799996,54479.32703568 2022-10-27,21:03:36.000,300,11062368,-795,0,1666904615,13037.87230815,164.09169200999895,54479.389919760004 2022-10-27,21:03:37.000,300,11062408,-795,0,1666904616,13037.818417669994,164.0987411399983,54479.243190240006 2022-10-27,21:03:38.000,300,11062339,-795,0,1666904617,13037.717373019994,164.12693766000302,54479.20126752 2022-10-27,21:03:39.000,300,11062366,-795,0,1666904618,13037.697164089994,164.16218330999982,54479.26415160001 2022-10-27,21:03:40.000,300,11062374,-795,0,1666904619,13037.575910509993,164.17628156999854,54479.26415160001 2022-10-27,21:03:41.000,300,11062384,-795,0,1666904620,13037.495074789993,164.1974289600039,54479.27812584 2022-10-27,21:03:42.000,300,11062372,-795,0,1666904621,13037.468129549998,164.21857635000197,54479.25017736 2022-10-27,21:03:43.000,300,11062395,-795,0,1666904622,13037.414239069993,164.23972374000004,54479.20825464 2022-10-27,21:03:44.000,300,11062356,-795,0,1666904623,13037.420975380002,164.21857635000197,54479.27113872 2022-10-27,21:03:45.000,300,11062370,-795,0,1666904624,13037.420975380002,164.21857635000197,54479.20825464 2022-10-27,21:03:46.000,300,11062368,-795,0,1666904625,13037.488338479998,164.1974289600039,54479.20126752 2022-10-27,21:03:47.000,300,11062413,-795,0,1666904626,13037.508547409998,164.15513418000046,54479.14537056001 2022-10-27,21:03:48.000,300,11062362,-795,0,1666904627,13037.508547409998,164.0987411399983,54479.173319040005 2022-10-27,21:03:49.000,300,11062390,-795,0,1666904628,13037.643273609989,164.04234810000344,54479.23620312001 2022-10-27,21:03:50.000,300,11062341,-795,0,1666904629,13037.643273609989,164.01415157999872,54479.19428040001 2022-10-27,21:03:51.000,300,11062365,-795,0,1666904630,13037.676955159994,163.9859550600013,54479.21524176001 2022-10-27,21:03:52.000,300,11062361,-795,0,1666904631,13037.676955159994,163.95775854000385,54479.13838344 2022-10-27,21:03:53.000,300,11062349,-795,0,1666904632,13037.744318259989,163.9648076700032,54479.13838344 2022-10-27,21:03:54.000,300,11062343,-795,0,1666904633,13037.798208739994,163.9859550600013,54479.20126752 2022-10-27,21:03:55.000,300,11062409,-795,0,1666904634,13037.83189029,164.06349549000151,54479.09646072001 2022-10-27,21:03:56.000,300,11062377,-795,0,1666904635,13037.87230815,164.0846428799996,54479.13838344 2022-10-27,21:03:57.000,300,11062362,-795,0,1666904636,13037.91272601,164.0987411399983,54479.04755088001 2022-10-27,21:03:58.000,300,11062358,-795,0,1666904637,13038.08787006999,164.10579026999767,54479.25716448 2022-10-27,21:03:59.000,300,11062406,-795,0,1666904638,13038.1754421,164.10579026999767,54479.25017736 2022-10-27,21:04:00.000,300,11062370,-795,0,1666904639,13038.249541509991,164.07759375000023,54479.229216 2022-10-27,21:04:01.000,300,11062376,-795,0,1666904640,13038.310168299991,164.06349549000151,54479.21524176001 2022-10-27,21:04:02.000,300,11062368,-795,0,1666904641,13038.310168299991,164.06349549000151,54479.13139632 2022-10-27,21:04:03.000,300,11062430,-795,0,1666904642,13038.384267709996,164.01415157999872,54479.25017736 2022-10-27,21:04:04.000,300,11062395,-795,0,1666904643,13038.512257599992,164.03529897000408,54479.33402280001 2022-10-27,21:04:05.000,300,11062425,-795,0,1666904644,13038.545939149997,164.10579026999767,54479.2990872 2022-10-27,21:04:06.000,300,11062374,-795,0,1666904645,13038.640247490002,164.07054462000087,54479.229216 2022-10-27,21:04:07.000,300,11062426,-795,0,1666904646,13038.721083209988,164.13398679000238,54479.34799704 2022-10-27,21:04:08.000,300,11062329,-795,0,1666904647,13038.815391549993,164.19037983000453,54479.410881120006 2022-10-27,21:04:09.000,300,11062374,-795,0,1666904648,13038.822127859989,164.16218330999982,54479.40389400001 2022-10-27,21:04:10.000,300,11062368,-795,0,1666904649,13038.882754649989,164.26792026000476,54479.37594552 2022-10-27,21:04:11.000,300,11062427,-795,0,1666904650,13038.876018339994,164.33841155999835,54479.42485536 2022-10-27,21:04:12.000,300,11062384,-795,0,1666904651,13038.855809409994,164.40185372999986,54479.3689584 2022-10-27,21:04:13.000,300,11062410,-795,0,1666904652,13038.869282029998,164.46529590000137,54479.45280384001 2022-10-27,21:04:14.000,300,11062457,-795,0,1666904653,13038.828864169998,164.53578720000223,54479.5436364 2022-10-27,21:04:15.000,300,11062364,-795,0,1666904654,13038.795182619993,164.5780819799984,54479.53664928 2022-10-27,21:04:16.000,300,11062364,-795,0,1666904655,13038.781709999988,164.6697206700046,54479.52267504001 2022-10-27,21:04:17.000,300,11062395,-795,0,1666904656,13038.768237379998,164.71201545000076,54479.42485536 2022-10-27,21:04:18.000,300,11062344,-795,0,1666904657,13038.774973689993,164.789555880001,54479.43184248001 2022-10-27,21:04:19.000,300,11062382,-795,0,1666904658,13038.828864169998,164.83889979000378,54479.45280384001 2022-10-27,21:04:20.000,300,11062349,-795,0,1666904659,13038.902963579989,164.93053848000272,54479.557610640004 2022-10-27,21:04:21.000,300,11062409,-795,0,1666904660,13038.896227269994,164.98693152000487,54479.627481840005 2022-10-27,21:04:22.000,300,11062407,-795,0,1666904661,13038.882754649989,165.09266847000254,54479.51568792 2022-10-27,21:04:23.000,300,11062348,-795,0,1666904662,13038.849073099998,165.1984054200002,54479.49472656 2022-10-27,21:04:24.000,300,11062312,-795,0,1666904663,13038.876018339994,165.3464371500013,54479.508700800005 2022-10-27,21:04:25.000,300,11062359,-795,0,1666904664,13038.882754649989,165.42397758000152,54479.53664928 2022-10-27,21:04:26.000,300,11062383,-795,0,1666904665,13038.855809409994,165.4733214900043,54479.48075232001 2022-10-27,21:04:27.000,300,11062366,-795,0,1666904666,13038.842336789989,165.56496018000325,54479.53664928 2022-10-27,21:04:28.000,300,11062394,-795,0,1666904667,13038.815391549993,165.62840235000476,54479.4737652 2022-10-27,21:04:29.000,300,11062389,-795,0,1666904668,13038.862545719989,165.68479538999964,54479.52267504001 2022-10-27,21:04:30.000,300,11062384,-795,0,1666904669,13038.909699889999,165.67069713000092,54479.64844320001 2022-10-27,21:04:31.000,300,11062363,-795,0,1666904670,13038.923172509989,165.71299191000435,54479.65543032 2022-10-27,21:04:32.000,300,11062299,-795,0,1666904671,13038.882754649989,165.79053234000457,54479.52267504001 2022-10-27,21:04:33.000,300,11062406,-795,0,1666904672,13038.902963579989,165.77643407999858,54479.52966216001 2022-10-27,21:04:34.000,300,11062383,-795,0,1666904673,13038.943381439989,165.7552866900005,54479.5436364 2022-10-27,21:04:35.000,300,11062355,-795,0,1666904674,13038.956854059994,165.77643407999858,54479.6135076 2022-10-27,21:04:36.000,300,11062381,-795,0,1666904675,13039.04442608999,165.83282712000073,54479.64844320001 2022-10-27,21:04:37.000,300,11062381,-795,0,1666904676,13038.98379929999,165.77643407999858,54479.676391680005 2022-10-27,21:04:38.000,300,11062380,-795,0,1666904677,13039.07137133,165.79053234000457,54479.6135076 2022-10-27,21:04:39.000,300,11062357,-795,0,1666904678,13039.14547073999,165.78348320999794,54479.73927576001 2022-10-27,21:04:40.000,300,11062379,-795,0,1666904679,13039.199361219995,165.76233581999986,54479.73927576001 2022-10-27,21:04:41.000,300,11062394,-795,0,1666904680,13039.27346063,165.76938494999922,54479.725301520004 2022-10-27,21:04:42.000,300,11062344,-795,0,1666904681,13039.30714217999,165.76233581999986,54479.70434016 2022-10-27,21:04:43.000,300,11062395,-795,0,1666904682,13039.421659449996,165.76938494999922,54479.83010832 2022-10-27,21:04:44.000,300,11062374,-795,0,1666904683,13039.40818682999,165.818728860002,54479.83010832 2022-10-27,21:04:45.000,300,11062367,-795,0,1666904684,13039.515967790001,165.8680727700048,54479.98382496001 2022-10-27,21:04:46.000,300,11062389,-795,0,1666904685,13039.482286239996,165.88922016000288,54479.98382496001 2022-10-27,21:04:47.000,300,11062367,-795,0,1666904686,13039.40818682999,165.95971146000375,54480.05369616001 2022-10-27,21:04:48.000,300,11062375,-795,0,1666904687,13039.31387849,166.0302027600046,54479.92094088 2022-10-27,21:04:49.000,300,11062325,-795,0,1666904688,13039.24651538999,166.0302027600046,54480.02574768001 2022-10-27,21:04:50.000,300,11062375,-795,0,1666904689,13039.158943359995,166.13593971000228,54480.05369616001 2022-10-27,21:04:51.000,300,11062350,-795,0,1666904690,13038.96359036999,166.150037970001,54480.05369616001 2022-10-27,21:04:52.000,300,11062354,-795,0,1666904691,13038.855809409994,166.19233275000443,54480.011773440005 2022-10-27,21:04:53.000,300,11062373,-795,0,1666904692,13038.781709999988,166.22052927000186,54480.18645144 2022-10-27,21:04:54.000,300,11062385,-795,0,1666904693,13038.700874280003,166.2487257899993,54480.19343856001 2022-10-27,21:04:55.000,300,11062333,-795,0,1666904694,13038.714346899993,166.2134801400025,54480.15850296 2022-10-27,21:04:56.000,300,11062311,-795,0,1666904695,13038.579620700002,166.23462753000058,54480.0676704 2022-10-27,21:04:57.000,300,11062360,-755,0,1666904696,13038.640247490002,166.19938188000378,54480.14452872 2022-10-27,21:04:58.000,300,11062400,-795,0,1666904697,13038.633511179993,166.17823448999843,54480.10260600001 2022-10-27,21:04:59.000,300,11062391,-795,0,1666904698,13038.613302249993,166.17823448999843,54480.08863176 2022-10-27,21:05:00.000,300,11062367,-795,0,1666904699,13038.633511179993,166.15708710000035,54480.24234840001 2022-10-27,21:05:01.000,300,11062371,-795,0,1666904700,13038.653720109993,166.07249754000077,54480.22138704001 2022-10-27,21:05:02.000,300,11062363,-795,0,1666904701,13038.620038560002,166.0654484100014,54480.2074128 2022-10-27,21:05:03.000,300,11062370,-795,0,1666904702,13038.640247490002,166.01610449999862,54480.10959312 2022-10-27,21:05:04.000,300,11062396,-795,0,1666904703,13038.572884389992,165.91036755000096,54479.98382496001 2022-10-27,21:05:05.000,300,11062355,-795,0,1666904704,13038.593093319992,165.87512190000416,54480.00478632001 2022-10-27,21:05:06.000,300,11062355,-795,0,1666904705,13038.532466529992,165.84692537999945,54480.060683280004 2022-10-27,21:05:07.000,300,11062351,-795,0,1666904706,13038.579620700002,165.72709017000307,54480.07465752001 2022-10-27,21:05:08.000,300,11062403,-795,0,1666904707,13038.465103429997,165.64954974000284,54479.97683784 2022-10-27,21:05:09.000,300,11062391,-795,0,1666904708,13038.458367120002,165.57905844000197,54480.01876056 2022-10-27,21:05:10.000,300,11062363,-795,0,1666904709,13038.404476639997,165.50151801000175,54480.08863176 2022-10-27,21:05:11.000,300,11062383,-795,0,1666904710,13038.424685569997,165.38873193000472,54480.07465752001 2022-10-27,21:05:12.000,300,11062349,-795,0,1666904711,13038.350586159992,165.33233889000257,54479.927928 2022-10-27,21:05:13.000,300,11062345,-795,0,1666904712,13038.370795089992,165.23365107000427,54479.94888936 2022-10-27,21:05:14.000,300,11062391,-795,0,1666904713,13038.417949260001,165.24070020000363,54479.94888936 2022-10-27,21:05:15.000,300,11062363,-795,0,1666904714,13038.539202840002,165.1631597700034,54479.94888936 2022-10-27,21:05:16.000,300,11062408,-795,0,1666904715,13038.620038560002,165.02922630000103,54479.725301520004 2022-10-27,21:05:17.000,300,11062326,-795,0,1666904716,13038.727819519998,164.87414544000058,54479.88600528001 2022-10-27,21:05:18.000,300,11062371,-795,0,1666904717,13038.680665350003,164.8036541399997,54479.94888936 2022-10-27,21:05:19.000,300,11062411,-795,0,1666904718,13038.694137969993,164.81070326999907,54480.0676704 2022-10-27,21:05:20.000,300,11062323,-795,0,1666904719,13038.620038560002,164.8529980500025,54480.03273480001 2022-10-27,21:05:21.000,300,11062415,-795,0,1666904720,13038.734555829993,164.8882436999993,54479.99081208 2022-10-27,21:05:22.000,300,11062353,-795,0,1666904721,13038.667192729998,165.0503736899991,54479.99081208 2022-10-27,21:05:23.000,300,11062349,-795,0,1666904722,13038.734555829993,165.06447194999782,54480.04670904 2022-10-27,21:05:24.000,300,11062426,-795,0,1666904723,13038.707610589998,165.1631597700034,54480.15151584001 2022-10-27,21:05:25.000,300,11062387,-795,0,1666904724,13038.795182619993,165.26889672000107,54480.2074128 2022-10-27,21:05:26.000,300,11062368,-795,0,1666904725,13038.748028449998,165.3464371500013,54480.0676704 2022-10-27,21:05:27.000,300,11062389,-795,0,1666904726,13038.727819519998,165.45922322999832,54480.03972192 2022-10-27,21:05:28.000,300,11062325,-795,0,1666904727,13038.727819519998,165.52971452999918,54480.09561888 2022-10-27,21:05:29.000,300,11062319,-795,0,1666904728,13038.694137969993,165.58610757000133,54480.10260600001 2022-10-27,21:05:30.000,300,11062388,-795,0,1666904729,13038.721083209988,165.691844519999,54480.14452872 2022-10-27,21:05:31.000,300,11062376,-795,0,1666904730,13038.761501069988,165.71299191000435,54480.0676704 2022-10-27,21:05:32.000,300,11062360,-795,0,1666904731,13038.687401659998,165.82577799000137,54479.94888936 2022-10-27,21:05:33.000,300,11062352,-795,0,1666904732,13038.754764759993,165.86102363999817,54480.07465752001 2022-10-27,21:05:34.000,300,11062378,-795,0,1666904733,13038.828864169998,165.93151493999903,54480.15850296 2022-10-27,21:05:35.000,300,11062399,-795,0,1666904734,13038.896227269994,166.0020062399999,54480.15850296 2022-10-27,21:05:36.000,300,11062352,-795,0,1666904735,13038.842336789989,166.05839928000205,54480.15151584001 2022-10-27,21:05:37.000,300,11062370,-795,0,1666904736,13038.889490959999,166.0865957999995,54480.03273480001 2022-10-27,21:05:38.000,300,11062321,-795,0,1666904737,13038.929908819999,166.19938188000378,54480.10260600001 2022-10-27,21:05:39.000,300,11062319,-795,0,1666904738,13038.936645129994,166.276922310004,54480.130554480005 2022-10-27,21:05:40.000,300,11062419,-795,0,1666904739,13039.07137133,166.35446274000424,54480.20042568001 2022-10-27,21:05:41.000,300,11062364,-795,0,1666904740,13039.22630645999,166.36856100000296,54480.22138704001 2022-10-27,21:05:42.000,300,11062449,-795,0,1666904741,13039.259988009995,166.36856100000296,54480.23536128 2022-10-27,21:05:43.000,300,11062405,-795,0,1666904742,13039.30714217999,166.3615118700036,54480.2074128 2022-10-27,21:05:44.000,300,11062331,-795,0,1666904743,13039.381241589996,166.34036447999824,54480.18645144 2022-10-27,21:05:45.000,300,11062365,-795,0,1666904744,13039.38797789999,166.3121679600008,54480.20042568001 2022-10-27,21:05:46.000,300,11062413,-795,0,1666904745,13039.455341,166.31921709000017,54480.179464320005 2022-10-27,21:05:47.000,300,11062394,-795,0,1666904746,13039.428395759991,166.30511883000145,54480.10260600001 2022-10-27,21:05:48.000,300,11062346,-795,0,1666904747,13039.448604689991,166.3121679600008,54480.081644640006 2022-10-27,21:05:49.000,300,11062388,-795,0,1666904748,13039.576594580001,166.30511883000145,54480.22138704001 2022-10-27,21:05:50.000,300,11062388,-795,0,1666904749,13039.583330889996,166.3121679600008,54480.22138704001 2022-10-27,21:05:51.000,300,11062357,-795,0,1666904750,13039.610276129992,166.2980697000021,54480.26330976 2022-10-27,21:05:52.000,300,11062312,-795,0,1666904751,13039.583330889996,166.34036447999824,54480.18645144 2022-10-27,21:05:53.000,300,11062386,-795,0,1666904752,13039.643957679997,166.32626621999952,54480.07465752001 2022-10-27,21:05:54.000,300,11062364,-795,0,1666904753,13039.704584469997,166.35446274000424,54480.15850296 2022-10-27,21:05:55.000,300,11062378,-795,0,1666904754,13039.751738639992,166.3615118700036,54480.228374160004 2022-10-27,21:05:56.000,300,11062366,-795,0,1666904755,13039.792156499992,166.43200317000446,54480.25632264 2022-10-27,21:05:57.000,300,11062392,-795,0,1666904756,13039.765211259997,166.5236418600034,54480.16549008 2022-10-27,21:05:58.000,300,11062388,-795,0,1666904757,13039.859519600002,166.48134707999998,54480.21439992 2022-10-27,21:05:59.000,300,11062300,-795,0,1666904758,13039.967300559998,166.53774012000213,54480.249335520006 2022-10-27,21:06:00.000,300,11062334,-795,0,1666904759,13039.960564249988,166.58003489999828,54480.28427112 2022-10-27,21:06:01.000,300,11062410,-795,0,1666904760,13039.974036869993,166.62937881000107,54480.25632264 2022-10-27,21:06:02.000,300,11062404,-795,0,1666904761,13039.940355319988,166.68577185000322,54480.17247720001 2022-10-27,21:06:03.000,300,11062384,-755,0,1666904762,13039.987509489998,166.69987011000194,54480.179464320005 2022-10-27,21:06:04.000,300,11062404,-795,0,1666904763,13040.048136279998,166.77741054000217,54480.30523248 2022-10-27,21:06:05.000,300,11062395,-795,0,1666904764,13040.061608899989,166.8056070599996,54480.36112944001 2022-10-27,21:06:06.000,300,11062421,-795,0,1666904765,13040.068345209998,166.84085271000367,54480.3122196 2022-10-27,21:06:07.000,300,11062396,-795,0,1666904766,13039.994245799993,166.8901966199992,54480.27029688001 2022-10-27,21:06:08.000,300,11062356,-795,0,1666904767,13039.980773179988,166.96068792000005,54480.298245360005 2022-10-27,21:06:09.000,300,11062337,-795,0,1666904768,13040.007718419998,166.98183530999813,54480.34016808001 2022-10-27,21:06:10.000,300,11062406,-795,0,1666904769,13040.007718419998,167.05937573999836,54480.3820908 2022-10-27,21:06:11.000,300,11062357,-795,0,1666904770,13039.987509489998,167.03822835000028,54480.3820908 2022-10-27,21:06:12.000,300,11062405,-795,0,1666904771,13039.933619009993,167.07347400000435,54480.43100064 2022-10-27,21:06:13.000,300,11062381,-795,0,1666904772,13039.947091629998,167.08757226000307,54480.5218332 2022-10-27,21:06:14.000,300,11062391,-795,0,1666904773,13039.994245799993,167.07347400000435,54480.54978168 2022-10-27,21:06:15.000,300,11062383,-795,0,1666904774,13039.933619009993,167.0805231300037,54480.50785896001 2022-10-27,21:06:16.000,300,11062343,-795,0,1666904775,13039.906673769998,167.05937573999836,54480.50087184 2022-10-27,21:06:17.000,300,11062406,-795,0,1666904776,13039.920146390003,167.052326609999,54480.465936240005 2022-10-27,21:06:18.000,300,11062413,-795,0,1666904777,13039.906673769998,167.02413009000156,54480.451962 2022-10-27,21:06:19.000,300,11062362,-795,0,1666904778,13039.852783289993,166.99593357000413,54480.40305216 2022-10-27,21:06:20.000,300,11062392,-795,0,1666904779,13039.886464839998,166.86200010000175,54480.43798776001 2022-10-27,21:06:21.000,300,11062374,-795,0,1666904780,13039.953827939993,166.79855793000024,54480.50087184 2022-10-27,21:06:22.000,300,11062357,-795,0,1666904781,13039.879728530002,166.76331228000345,54480.52882032001 2022-10-27,21:06:23.000,300,11062382,-795,0,1666904782,13039.933619009993,166.69987011000194,54480.47991048 2022-10-27,21:06:24.000,300,11062352,-795,0,1666904783,13039.940355319988,166.6716735900045,54480.5218332 2022-10-27,21:06:25.000,300,11062374,-795,0,1666904784,13039.947091629998,166.6223296800017,54480.54978168 2022-10-27,21:06:26.000,300,11062408,-795,0,1666904785,13040.007718419998,166.59413316000428,54480.57074304 2022-10-27,21:06:27.000,300,11062418,-795,0,1666904786,13039.967300559998,166.58003489999828,54480.47991048 2022-10-27,21:06:28.000,300,11062352,-795,0,1666904787,13039.974036869993,166.5588875100002,54480.5218332 2022-10-27,21:06:29.000,300,11062369,-795,0,1666904788,13039.980773179988,166.5095436000047,54480.59869152 2022-10-27,21:06:30.000,300,11062356,-795,0,1666904789,13039.974036869993,166.48839620999934,54480.57773016001 2022-10-27,21:06:31.000,300,11062380,-795,0,1666904790,13040.054872589993,166.4954453399987,54480.57074304 2022-10-27,21:06:32.000,300,11062365,-795,0,1666904791,13039.974036869993,166.44610143000318,54480.44497488 2022-10-27,21:06:33.000,300,11062360,-795,0,1666904792,13040.000982109988,166.38970839000103,54480.49388472 2022-10-27,21:06:34.000,300,11062374,-795,0,1666904793,13039.980773179988,166.3615118700036,54480.50785896001 2022-10-27,21:06:35.000,300,11062386,-795,0,1666904794,13040.014454729993,166.3121679600008,54480.53580744001 2022-10-27,21:06:36.000,300,11062357,-795,0,1666904795,13039.994245799993,166.23462753000058,54480.52882032001 2022-10-27,21:06:37.000,300,11062338,-795,0,1666904796,13039.974036869993,166.23462753000058,54480.50087184 2022-10-27,21:06:38.000,300,11062404,-795,0,1666904797,13039.967300559998,166.2134801400025,54480.47292336 2022-10-27,21:06:39.000,300,11062408,-795,0,1666904798,13040.061608899989,166.19233275000443,54480.5917044 2022-10-27,21:06:40.000,300,11062375,-795,0,1666904799,13040.088554139998,166.24167665999994,54480.5917044 2022-10-27,21:06:41.000,300,11062377,-795,0,1666904800,13040.075081519994,166.24167665999994,54480.514846080005 2022-10-27,21:06:42.000,300,11062346,-795,0,1666904801,13040.068345209998,166.22052927000186,54480.465936240005 2022-10-27,21:06:43.000,300,11062368,-795,0,1666904802,13040.128971999999,166.25577491999866,54480.49388472 2022-10-27,21:06:44.000,300,11062397,-795,0,1666904803,13040.189598789999,166.3121679600008,54480.563755920004 2022-10-27,21:06:45.000,300,11062362,-795,0,1666904804,13040.27043451,166.28397144000337,54480.514846080005 2022-10-27,21:06:46.000,300,11062411,-795,0,1666904805,13040.22328033999,166.30511883000145,54480.50087184 2022-10-27,21:06:47.000,300,11062416,-795,0,1666904806,13040.24348926999,166.35446274000424,54480.44497488 2022-10-27,21:06:48.000,300,11062380,-795,0,1666904807,13040.34453391999,166.32626621999952,54480.5917044 2022-10-27,21:06:49.000,300,11062359,-795,0,1666904808,13040.358006539995,166.34036447999824,54480.43798776001 2022-10-27,21:06:50.000,300,11062337,-795,0,1666904809,13040.418633329995,166.36856100000296,54480.5218332 2022-10-27,21:06:51.000,300,11062394,-795,0,1666904810,13040.41189702,166.36856100000296,54480.49388472 2022-10-27,21:06:52.000,300,11062419,-795,0,1666904811,13040.37147916,166.34036447999824,54480.451962 2022-10-27,21:06:53.000,300,11062415,-795,0,1666904812,13040.398424399995,166.34036447999824,54480.45894912001 2022-10-27,21:06:54.000,300,11062412,-795,0,1666904813,13040.42536963999,166.3121679600008,54480.54279456 2022-10-27,21:06:55.000,300,11062384,-795,0,1666904814,13040.42536963999,166.35446274000424,54480.57074304 2022-10-27,21:06:56.000,300,11062428,-795,0,1666904815,13040.42536963999,166.3615118700036,54480.54279456 2022-10-27,21:06:57.000,300,11062433,-795,0,1666904816,13040.36474284999,166.35446274000424,54480.451962 2022-10-27,21:06:58.000,300,11062368,-795,0,1666904817,13040.35127023,166.31921709000017,54480.42401352 2022-10-27,21:06:59.000,300,11062397,-795,0,1666904818,13040.44557856999,166.3121679600008,54480.45894912001 2022-10-27,21:07:00.000,300,11062436,-795,0,1666904819,13040.46578749999,166.32626621999952,54480.48689760001 2022-10-27,21:07:01.000,300,11062405,-795,0,1666904820,13040.56683214999,166.3121679600008,54480.50087184 2022-10-27,21:07:02.000,300,11062394,-795,0,1666904821,13040.5331506,166.31921709000017,54480.47991048 2022-10-27,21:07:03.000,300,11062443,-795,0,1666904822,13040.55335953,166.33331534999888,54480.45894912001 2022-10-27,21:07:04.000,300,11062417,-795,0,1666904823,13040.60725000999,166.30511883000145,54480.465936240005 2022-10-27,21:07:05.000,300,11062372,-795,0,1666904824,13040.620722629996,166.3121679600008,54480.36811656001 2022-10-27,21:07:06.000,300,11062378,-795,0,1666904825,13040.600513699996,166.33331534999888,54480.38907792001 2022-10-27,21:07:07.000,300,11062424,-795,0,1666904826,13040.62745893999,166.32626621999952,54480.228374160004 2022-10-27,21:07:08.000,300,11062431,-795,0,1666904827,13040.67461311,166.30511883000145,54480.29125824001 2022-10-27,21:07:09.000,300,11062408,-795,0,1666904828,13040.789130379992,166.26282404999802,54480.42401352 2022-10-27,21:07:10.000,300,11062401,-795,0,1666904829,13040.782394069996,166.23462753000058,54480.43100064 2022-10-27,21:07:11.000,300,11062358,-795,0,1666904830,13040.836284550001,166.22052927000186,54480.417026400006 2022-10-27,21:07:12.000,300,11062369,-795,0,1666904831,13040.829548239992,166.20643101000314,54480.3820908 2022-10-27,21:07:13.000,300,11062386,-795,0,1666904832,13040.843020859997,166.17823448999843,54480.45894912001 2022-10-27,21:07:14.000,300,11062342,-795,0,1666904833,13040.923856579997,166.09364492999885,54480.49388472 2022-10-27,21:07:15.000,300,11062388,-795,0,1666904834,13041.018164920002,166.09364492999885,54480.54279456 2022-10-27,21:07:16.000,300,11062406,-795,0,1666904835,13040.984483369997,166.07249754000077,54480.47991048 2022-10-27,21:07:17.000,300,11062395,-795,0,1666904836,13041.078791710002,166.07954667000013,54480.563755920004 2022-10-27,21:07:18.000,300,11062415,-795,0,1666904837,13041.173100049993,166.05839928000205,54480.65458848001 2022-10-27,21:07:19.000,300,11062404,-795,0,1666904838,13041.274144699993,166.0654484100014,54480.55676880001 2022-10-27,21:07:20.000,300,11062373,-795,0,1666904839,13041.287617319998,166.12889058000292,54480.61965288 2022-10-27,21:07:21.000,300,11062405,-795,0,1666904840,13041.348244109999,166.14298884000164,54480.50785896001 2022-10-27,21:07:22.000,300,11062372,-795,0,1666904841,13041.368453039999,166.1852836199978,54480.563755920004 2022-10-27,21:07:23.000,300,11062378,-795,0,1666904842,13041.368453039999,166.17823448999843,54480.50087184 2022-10-27,21:07:24.000,300,11062380,-795,0,1666904843,13041.435816139994,166.1641362299997,54480.62664000001 2022-10-27,21:07:25.000,300,11062394,-795,0,1666904844,13041.53012448,166.14298884000164,54480.71747256 2022-10-27,21:07:26.000,300,11062383,-795,0,1666904845,13041.60422388999,166.13593971000228,54480.731446800004 2022-10-27,21:07:27.000,300,11062415,-795,0,1666904846,13041.67158699,166.1147923200042,54480.72445968001 2022-10-27,21:07:28.000,300,11062383,-795,0,1666904847,13041.64464174999,166.07954667000013,54480.64760136 2022-10-27,21:07:29.000,300,11062393,-795,0,1666904848,13041.678323299995,166.0865957999995,54480.67554984001 2022-10-27,21:07:30.000,300,11062412,-795,0,1666904849,13041.79284057,166.00905536999926,54480.78035664 2022-10-27,21:07:31.000,300,11062387,-795,0,1666904850,13041.79284057,166.0020062399999,54480.71747256 2022-10-27,21:07:32.000,300,11062388,-795,0,1666904851,13041.718741159995,165.9526623300044,54480.62664000001 2022-10-27,21:07:33.000,300,11062360,-795,0,1666904852,13041.85346736,165.94561319999775,54480.81529224 2022-10-27,21:07:34.000,300,11062414,-795,0,1666904853,13041.900621529996,165.88922016000288,54480.920099040006 2022-10-27,21:07:35.000,300,11062363,-795,0,1666904854,13042.008402489992,165.83282712000073,54480.91311192001 2022-10-27,21:07:36.000,300,11062346,-795,0,1666904855,13041.967984629991,165.78348320999794,54480.9061248 2022-10-27,21:07:37.000,300,11062434,-795,0,1666904856,13042.021875109996,165.71299191000435,54480.920099040006 2022-10-27,21:07:38.000,300,11062389,-795,0,1666904857,13041.994929870001,165.71299191000435,54480.82926648 2022-10-27,21:07:39.000,300,11062400,-795,0,1666904858,13042.035347730001,165.64250061000348,54480.82227936001 2022-10-27,21:07:40.000,300,11062358,-795,0,1666904859,13042.116183450002,165.55086192000454,54480.98298312 2022-10-27,21:07:41.000,300,11062352,-795,0,1666904860,13042.210491789992,165.55086192000454,54481.00394448 2022-10-27,21:07:42.000,300,11062403,-795,0,1666904861,13042.217228100002,165.45922322999832,54481.0458672 2022-10-27,21:07:43.000,300,11062390,-795,0,1666904862,13042.284591199998,165.38873193000472,54480.99695736 2022-10-27,21:07:44.000,300,11062394,-795,0,1666904863,13042.277854890002,165.32528976000322,54480.99695736 2022-10-27,21:07:45.000,300,11062419,-795,0,1666904864,13042.405844779998,165.28299497999978,54480.98298312 2022-10-27,21:07:46.000,300,11062415,-795,0,1666904865,13042.432790019993,165.1984054200002,54481.03189296001 2022-10-27,21:07:47.000,300,11062439,-795,0,1666904866,13042.412581089993,165.14201237999805,54480.899137680004 2022-10-27,21:07:48.000,300,11062367,-795,0,1666904867,13042.392372159993,165.1349632499987,54480.89215056001 2022-10-27,21:07:49.000,300,11062412,-795,0,1666904868,13042.466471569998,165.0503736899991,54481.03189296001 2022-10-27,21:07:50.000,300,11062361,-795,0,1666904869,13042.533834669994,165.02217717000167,54481.03189296001 2022-10-27,21:07:51.000,300,11062349,-795,0,1666904870,13042.540570979989,165.02217717000167,54481.07381568 2022-10-27,21:07:52.000,300,11062399,-795,0,1666904871,13042.486680499998,164.96578412999952,54481.01093160001 2022-10-27,21:07:53.000,300,11062358,-795,0,1666904872,13042.540570979989,164.94463674000144,54481.01093160001 2022-10-27,21:07:54.000,300,11062384,-795,0,1666904873,13042.520362049989,164.88119456999993,54481.03189296001 2022-10-27,21:07:55.000,300,11062409,-795,0,1666904874,13042.560779909989,164.88119456999993,54481.066828560004 2022-10-27,21:07:56.000,300,11062362,-795,0,1666904875,13042.574252529994,164.81070326999907,54480.99695736 2022-10-27,21:07:57.000,300,11062379,-795,0,1666904876,13042.64161562999,164.81070326999907,54481.09477704 2022-10-27,21:07:58.000,300,11062380,-795,0,1666904877,13042.70224241999,164.74726110000483,54481.17163536 2022-10-27,21:07:59.000,300,11062322,-795,0,1666904878,13042.648351939999,164.73316283999884,54481.03189296001 2022-10-27,21:08:00.000,300,11062398,-795,0,1666904879,13042.6887698,164.67676980000397,54481.05984144001 2022-10-27,21:08:01.000,300,11062422,-795,0,1666904880,13042.68203348999,164.62037676000182,54481.066828560004 2022-10-27,21:08:02.000,300,11062401,-795,0,1666904881,13042.72918766,164.62742589000118,54481.05984144001 2022-10-27,21:08:03.000,300,11062348,-795,0,1666904882,13042.776341829995,164.56398371999967,54481.09477704 2022-10-27,21:08:04.000,300,11062373,-795,0,1666904883,13042.81002338,164.48644328999944,54481.136699760005 2022-10-27,21:08:05.000,300,11062417,-795,0,1666904884,13042.877386479995,164.47939416000008,54481.21355808 2022-10-27,21:08:06.000,300,11062381,-795,0,1666904885,13042.8908591,164.42300111999793,54481.22753232001 2022-10-27,21:08:07.000,300,11062430,-795,0,1666904886,13042.95148589,164.38070634000178,54481.26246792 2022-10-27,21:08:08.000,300,11062417,-795,0,1666904887,13042.96495850999,164.33841155999835,54481.32535200001 2022-10-27,21:08:09.000,300,11062390,-795,0,1666904888,13043.018848989996,164.3102150400009,54481.27644216001 2022-10-27,21:08:10.000,300,11062379,-795,0,1666904889,13042.93127696,164.27496939000412,54481.304390640005 2022-10-27,21:08:11.000,300,11062409,-795,0,1666904890,13042.96495850999,164.28906765000283,54481.304390640005 2022-10-27,21:08:12.000,300,11062380,-795,0,1666904891,13042.938013269995,164.2961167800022,54481.22753232001 2022-10-27,21:08:13.000,300,11062435,-795,0,1666904892,13042.96495850999,164.28201852000348,54481.304390640005 2022-10-27,21:08:14.000,300,11062429,-795,0,1666904893,13043.03232161,164.22562548000133,54481.36727472001 2022-10-27,21:08:15.000,300,11062401,-795,0,1666904894,13043.039057919996,164.23267461000069,54481.37426184001 2022-10-27,21:08:16.000,300,11062348,-795,0,1666904895,13043.039057919996,164.23972374000004,54481.2904164 2022-10-27,21:08:17.000,300,11062386,-795,0,1666904896,13043.02558529999,164.23267461000069,54481.17163536 2022-10-27,21:08:18.000,300,11062353,-795,0,1666904897,13043.04579422999,164.20447809000325,54481.20657096001 2022-10-27,21:08:19.000,300,11062418,-795,0,1666904898,13043.079475779996,164.16923243999918,54481.22753232001 2022-10-27,21:08:20.000,300,11062372,-795,0,1666904899,13043.119893639996,164.17628156999854,54481.19958384001 2022-10-27,21:08:21.000,300,11062399,-795,0,1666904900,13043.200729359996,164.14103592000174,54481.32535200001 2022-10-27,21:08:22.000,300,11062427,-795,0,1666904901,13043.214201980001,164.12693766000302,54481.27644216001 2022-10-27,21:08:23.000,300,11062389,-795,0,1666904902,13043.193993050001,164.15513418000046,54481.22753232001 2022-10-27,21:08:24.000,300,11062377,-795,0,1666904903,13043.247883529992,164.0846428799996,54481.26945504 2022-10-27,21:08:25.000,300,11062391,-795,0,1666904904,13043.254619840001,164.07759375000023,54481.24150656 2022-10-27,21:08:26.000,300,11062358,-795,0,1666904905,13043.295037700002,164.04234810000344,54481.31137776 2022-10-27,21:08:27.000,300,11062381,-795,0,1666904906,13043.247883529992,164.00710244999937,54481.2205452 2022-10-27,21:08:28.000,300,11062374,-795,0,1666904907,13043.268092459992,164.02824984000472,54481.14368688 2022-10-27,21:08:29.000,300,11062374,-795,0,1666904908,13043.295037700002,164.00710244999937,54481.28342928 2022-10-27,21:08:30.000,300,11062389,-795,0,1666904909,13043.321982939997,163.97185680000257,54481.24150656 2022-10-27,21:08:31.000,300,11062434,-795,0,1666904910,13043.328719249992,163.9648076700032,54481.24849368001 2022-10-27,21:08:32.000,300,11062370,-795,0,1666904911,13043.261356149997,163.9013655000017,54481.185609600005 2022-10-27,21:08:33.000,300,11062323,-795,0,1666904912,13043.335455560002,163.91546376000042,54481.17862248001 2022-10-27,21:08:34.000,300,11062401,-795,0,1666904913,13043.355664490002,163.88726724000298,54481.185609600005 2022-10-27,21:08:35.000,300,11062393,-795,0,1666904914,13043.409554969992,163.88021811000363,54481.2904164 2022-10-27,21:08:36.000,300,11062397,-795,0,1666904915,13043.362400799997,163.85907071999827,54481.19259672 2022-10-27,21:08:37.000,300,11062366,-795,0,1666904916,13043.409554969992,163.80972681000276,54481.24849368001 2022-10-27,21:08:38.000,300,11062363,-795,0,1666904917,13043.449972829992,163.79562855000404,54481.353300480005 2022-10-27,21:08:39.000,300,11062358,-795,0,1666904918,13043.443236519997,163.76038289999997,54481.402210320004 2022-10-27,21:08:40.000,300,11062358,-795,0,1666904919,13043.443236519997,163.7180881200038,54481.32535200001 2022-10-27,21:08:41.000,300,11062368,-715,0,1666904920,13043.423027589997,163.64759682000295,54481.27644216001 2022-10-27,21:08:42.000,300,11062379,-795,0,1666904921,13043.396082350002,163.62644943000487,54481.2904164 2022-10-27,21:08:43.000,300,11062374,-795,0,1666904922,13043.382609729997,163.555958130004,54481.21355808 2022-10-27,21:08:44.000,300,11062403,-795,0,1666904923,13043.449972829992,163.54890900000464,54481.38124896 2022-10-27,21:08:45.000,300,11062364,-795,0,1666904924,13043.483654379997,163.52071247999993,54481.45810728 2022-10-27,21:08:46.000,300,11062372,-795,0,1666904925,13043.537544860003,163.4925159600025,54481.39522320001 2022-10-27,21:08:47.000,300,11062381,-795,0,1666904926,13043.530808549993,163.4925159600025,54481.31137776 2022-10-27,21:08:48.000,300,11062372,-795,0,1666904927,13043.530808549993,163.45727030999842,54481.304390640005 2022-10-27,21:08:49.000,300,11062377,-795,0,1666904928,13043.571226409993,163.47841770000377,54481.40919744 2022-10-27,21:08:50.000,300,11062374,-795,0,1666904929,13043.611644269993,163.42202466000163,54481.44413304001 2022-10-27,21:08:51.000,300,11062394,-795,0,1666904930,13043.591435339993,163.42907379000098,54481.38124896 2022-10-27,21:08:52.000,300,11062370,-795,0,1666904931,13043.571226409993,163.41497553000227,54481.31836488 2022-10-27,21:08:53.000,300,11062371,-795,0,1666904932,13043.672271059993,163.40087727000355,54481.31836488 2022-10-27,21:08:54.000,300,11062413,-795,0,1666904933,13043.705952609998,163.38677901000483,54481.41618456001 2022-10-27,21:08:55.000,300,11062377,-795,0,1666904934,13043.766579399999,163.33038597000268,54481.43714592 2022-10-27,21:08:56.000,300,11062313,-795,0,1666904935,13043.766579399999,163.30218944999797,54481.41618456001 2022-10-27,21:08:57.000,300,11062415,-795,0,1666904936,13043.753106779994,163.2598946700018,54481.28342928 2022-10-27,21:08:58.000,300,11062325,-795,0,1666904937,13043.773315709994,163.22464901999774,54481.38823608 2022-10-27,21:08:59.000,300,11062406,-795,0,1666904938,13043.793524639994,163.1964525000003,54481.45810728 2022-10-27,21:09:00.000,300,11062357,-795,0,1666904939,13043.753106779994,163.1471085900048,54481.19259672 2022-10-27,21:09:01.000,300,11062413,-795,0,1666904940,13043.786788329999,163.1612068500035,54481.38124896 2022-10-27,21:09:02.000,300,11062361,-795,0,1666904941,13043.813733569994,163.17530511000223,54481.44413304001 2022-10-27,21:09:03.000,300,11062381,-795,0,1666904942,13043.800260949989,163.21055075999902,54481.41618456001 2022-10-27,21:09:04.000,300,11062374,-795,0,1666904943,13043.854151429994,163.18940337000095,54481.45112016 2022-10-27,21:09:05.000,300,11062384,-795,0,1666904944,13043.874360359994,163.23169815000438,54481.46509440001 2022-10-27,21:09:06.000,300,11062356,-795,0,1666904945,13043.914778219994,163.16825598000287,54481.43714592 2022-10-27,21:09:07.000,300,11062375,-795,0,1666904946,13043.92825084,163.1823542400016,54481.39522320001 2022-10-27,21:09:08.000,300,11062380,-795,0,1666904947,13043.94172345999,163.16825598000287,54481.3602876 2022-10-27,21:09:09.000,300,11062342,-795,0,1666904948,13044.00908656,163.17530511000223,54481.53496560001 2022-10-27,21:09:10.000,300,11062389,-795,0,1666904949,13044.076449659995,163.08366642000328,54481.51400424001 2022-10-27,21:09:11.000,300,11062332,-795,0,1666904950,13044.04950442,163.09071555000264,54481.52797848 2022-10-27,21:09:12.000,300,11062287,-795,0,1666904951,13044.04950442,163.0343225100005,54481.50701712 2022-10-27,21:09:13.000,300,11062332,-795,0,1666904952,13044.02255917999,162.9990768600037,54481.45112016 2022-10-27,21:09:14.000,300,11062370,-795,0,1666904953,13043.995613939995,162.9497329500009,54481.590862560006 2022-10-27,21:09:15.000,300,11062379,-795,0,1666904954,13043.9686687,162.90038903999812,54481.569901200004 2022-10-27,21:09:16.000,300,11062403,-795,0,1666904955,13043.94845977,162.87219252000068,54481.50003 2022-10-27,21:09:17.000,300,11062366,-795,0,1666904956,13043.92825084,162.8862907799994,54481.48605576 2022-10-27,21:09:18.000,300,11062400,-795,0,1666904957,13043.92825084,162.87924165000004,54481.55592696 2022-10-27,21:09:19.000,300,11062368,-795,0,1666904958,13043.98214131999,162.8228486099979,54481.61881104 2022-10-27,21:09:20.000,300,11062356,-795,0,1666904959,13043.94845977,162.8228486099979,54481.59784968 2022-10-27,21:09:21.000,300,11062386,-795,0,1666904960,13043.92825084,162.84399600000324,54481.56291408001 2022-10-27,21:09:22.000,300,11062372,-795,0,1666904961,13043.90804191,162.8228486099979,54481.56291408001 2022-10-27,21:09:23.000,300,11062375,-795,0,1666904962,13043.854151429994,162.8862907799994,54481.54195272001 2022-10-27,21:09:24.000,300,11062399,-795,0,1666904963,13043.854151429994,162.92153643000347,54481.46509440001 2022-10-27,21:09:25.000,300,11062423,-795,0,1666904964,13043.800260949989,162.9497329500009,54481.4301588 2022-10-27,21:09:26.000,300,11062403,-795,0,1666904965,13043.88109666999,162.97088033999898,54481.61182392001 2022-10-27,21:09:27.000,300,11062369,-795,0,1666904966,13043.98214131999,162.9990768600037,54481.639772400005 2022-10-27,21:09:28.000,300,11062321,-795,0,1666904967,13044.015822869995,162.9990768600037,54481.59784968 2022-10-27,21:09:29.000,300,11062399,-795,0,1666904968,13044.04276810999,162.97088033999898,54481.71663072 2022-10-27,21:09:30.000,300,11062374,-795,0,1666904969,13044.076449659995,162.95678208000027,54481.590862560006 2022-10-27,21:09:31.000,300,11062356,-795,0,1666904970,13044.116867519995,162.86514339000132,54481.55592696 2022-10-27,21:09:32.000,300,11062397,-795,0,1666904971,13044.076449659995,162.77350470000238,54481.41618456001 2022-10-27,21:09:33.000,300,11062443,-795,0,1666904972,13044.02929549,162.7030134000015,54481.46509440001 2022-10-27,21:09:34.000,300,11062415,-795,0,1666904973,13043.995613939995,162.65366948999872,54481.62579816 2022-10-27,21:09:35.000,300,11062373,-795,0,1666904974,13043.90804191,162.63957123,54481.688682240005 2022-10-27,21:09:36.000,300,11062365,-795,0,1666904975,13043.699216299989,162.71006253000087,54481.64675952 2022-10-27,21:09:37.000,300,11062423,-795,0,1666904976,13043.638589509988,162.7382590499983,54481.56291408001 2022-10-27,21:09:38.000,300,11062331,-795,0,1666904977,13043.652062129993,162.81579947999853,54481.639772400005 2022-10-27,21:09:39.000,300,11062378,-795,0,1666904978,13043.652062129993,162.87219252000068,54481.68169512001 2022-10-27,21:09:40.000,300,11062407,-795,0,1666904979,13043.638589509988,162.90038903999812,54481.72361784 2022-10-27,21:09:41.000,300,11062429,-795,0,1666904980,13043.726161539998,162.84399600000324,54481.79348904 2022-10-27,21:09:42.000,300,11062447,-795,0,1666904981,13043.672271059993,162.84399600000324,54481.758553440006 2022-10-27,21:09:43.000,300,11062395,-795,0,1666904982,13043.699216299989,162.74530817999766,54481.737592080004 2022-10-27,21:09:44.000,300,11062297,-795,0,1666904983,13043.705952609998,162.73120991999895,54481.77252768 2022-10-27,21:09:45.000,300,11062425,-795,0,1666904984,13043.705952609998,162.58317818999785,54481.7445792 2022-10-27,21:09:46.000,300,11062404,-795,0,1666904985,13043.746370469999,162.53383428000234,54481.69566936 2022-10-27,21:09:47.000,300,11062391,-795,0,1666904986,13043.692479989993,162.37875342000189,54481.56291408001 2022-10-27,21:09:48.000,300,11062373,-795,0,1666904987,13043.679007369989,162.28711473000294,54481.674708 2022-10-27,21:09:49.000,300,11062392,-795,0,1666904988,13043.712688919994,162.22367256000143,54481.76554056 2022-10-27,21:09:50.000,300,11062375,-795,0,1666904989,13043.739634159989,162.1108864800044,54481.72361784 2022-10-27,21:09:51.000,300,11062400,-795,0,1666904990,13043.712688919994,162.01219865999883,54481.64675952 2022-10-27,21:09:52.000,300,11062311,-795,0,1666904991,13043.611644269993,161.99105127000075,54481.53496560001 2022-10-27,21:09:53.000,300,11062406,-795,0,1666904992,13043.679007369989,161.92760909999924,54481.56291408001 2022-10-27,21:09:54.000,300,11062432,-795,0,1666904993,13043.685743679998,161.9346582299986,54481.59784968 2022-10-27,21:09:55.000,300,11062381,-795,0,1666904994,13043.732897849994,161.8853143200031,54481.62579816 2022-10-27,21:09:56.000,300,11062407,-795,0,1666904995,13043.658798439988,161.8853143200031,54481.53496560001 2022-10-27,21:09:57.000,300,11062353,-795,0,1666904996,13043.692479989993,161.9487564900046,54481.61182392001 2022-10-27,21:09:58.000,300,11062404,-795,0,1666904997,13043.712688919994,161.9981004000001,54481.68169512001 2022-10-27,21:09:59.000,300,11062369,-795,0,1666904998,13043.726161539998,161.9981004000001,54481.66772088 2022-10-27,21:10:00.000,300,11062363,-795,0,1666904999,13043.692479989993,162.03334605000418,54481.737592080004 2022-10-27,21:10:01.000,300,11062367,-795,0,1666905000,13043.604907959998,162.04039518000354,54481.58387544001 2022-10-27,21:10:02.000,300,11062400,-675,0,1666905001,13043.611644269993,162.0192477899982,54481.520991360005 2022-10-27,21:10:03.000,300,11062357,-795,0,1666905002,13043.611644269993,161.97695301000203,54481.57688832 2022-10-27,21:10:04.000,300,11062382,-795,0,1666905003,13043.551017479993,162.01219865999883,54481.569901200004 2022-10-27,21:10:05.000,300,11062373,-795,0,1666905004,13043.611644269993,162.00514952999947,54481.66073376001 2022-10-27,21:10:06.000,300,11062455,-795,0,1666905005,13043.598171649988,162.04039518000354,54481.674708 2022-10-27,21:10:07.000,300,11062404,-795,0,1666905006,13043.537544860003,162.0192477899982,54481.62579816 2022-10-27,21:10:08.000,300,11062354,-795,0,1666905007,13043.463445449997,162.0474443100029,54481.55592696 2022-10-27,21:10:09.000,300,11062342,-795,0,1666905008,13043.490390689993,162.08973908999906,54481.61182392001 2022-10-27,21:10:10.000,300,11062427,-795,0,1666905009,13043.530808549993,162.06859170000098,54481.639772400005 2022-10-27,21:10:11.000,300,11062382,-795,0,1666905010,13043.490390689993,162.11793561000377,54481.66073376001 2022-10-27,21:10:12.000,300,11062382,-795,0,1666905011,13043.449972829992,162.18842691000464,54481.61182392001 2022-10-27,21:10:13.000,300,11062381,-795,0,1666905012,13043.443236519997,162.23777082000015,54481.61182392001 2022-10-27,21:10:14.000,300,11062355,-795,0,1666905013,13043.389346039992,162.28711473000294,54481.56291408001 2022-10-27,21:10:15.000,300,11062384,-795,0,1666905014,13043.348928179992,162.28711473000294,54481.64675952 2022-10-27,21:10:16.000,300,11062353,-795,0,1666905015,13043.241147219996,162.3435077699978,54481.6048368 2022-10-27,21:10:17.000,300,11062436,-795,0,1666905016,13043.180520429996,162.37170429000253,54481.590862560006 2022-10-27,21:10:18.000,300,11062389,-795,0,1666905017,13043.140102569996,162.37875342000189,54481.590862560006 2022-10-27,21:10:19.000,300,11062413,-795,0,1666905018,13043.079475779996,162.3928516800006,54481.52797848 2022-10-27,21:10:20.000,300,11062388,-795,0,1666905019,13043.07273947,162.47039211000083,54481.68169512001 2022-10-27,21:10:21.000,300,11062419,-795,0,1666905020,13043.039057919996,162.44924472000275,54481.54195272001 2022-10-27,21:10:22.000,300,11062435,-795,0,1666905021,13042.94474957999,162.4562938500021,54481.58387544001 2022-10-27,21:10:23.000,300,11062387,-795,0,1666905022,13042.98516743999,162.4774412400002,54481.674708 2022-10-27,21:10:24.000,300,11062380,-795,0,1666905023,13042.92454064999,162.48449036999955,54481.61182392001 2022-10-27,21:10:25.000,300,11062408,-795,0,1666905024,13042.84370492999,162.51268689000426,54481.58387544001 2022-10-27,21:10:26.000,300,11062419,-795,0,1666905025,13042.76286920999,162.51973602000362,54481.402210320004 2022-10-27,21:10:27.000,300,11062404,-795,0,1666905026,13042.76286920999,162.56907992999913,54481.47906864 2022-10-27,21:10:28.000,300,11062408,-795,0,1666905027,13042.76286920999,162.5902273200045,54481.590862560006 2022-10-27,21:10:29.000,300,11062388,-795,0,1666905028,13042.816759689995,162.62547297000128,54481.55592696 2022-10-27,21:10:30.000,300,11062383,-795,0,1666905029,13042.76960552,162.67481688000407,54481.58387544001 2022-10-27,21:10:31.000,300,11062392,-795,0,1666905030,13042.74939659,162.66071861999808,54481.54195272001 2022-10-27,21:10:32.000,300,11062383,-795,0,1666905031,13042.62140669999,162.73120991999895,54481.33233912 2022-10-27,21:10:33.000,300,11062378,-795,0,1666905032,13042.66182455999,162.77350470000238,54481.41618456001 2022-10-27,21:10:34.000,300,11062379,-795,0,1666905033,13042.634879319994,162.76645557000302,54481.37426184001 2022-10-27,21:10:35.000,300,11062414,-795,0,1666905034,13042.601197769989,162.77350470000238,54481.31137776 2022-10-27,21:10:36.000,300,11062374,-795,0,1666905035,13042.527098359998,162.77350470000238,54481.31836488 2022-10-27,21:10:37.000,300,11062376,-795,0,1666905036,13042.547307289999,162.78055383000174,54481.353300480005 2022-10-27,21:10:38.000,300,11062381,-795,0,1666905037,13042.560779909989,162.75940644000366,54481.4301588 2022-10-27,21:10:39.000,300,11062398,-795,0,1666905038,13042.594461459994,162.74530817999766,54481.39522320001 2022-10-27,21:10:40.000,300,11062374,-795,0,1666905039,13042.439526329988,162.73120991999895,54481.3602876 2022-10-27,21:10:41.000,300,11062379,-795,0,1666905040,13042.473207879993,162.71006253000087,54481.32535200001 2022-10-27,21:10:42.000,300,11062381,-795,0,1666905041,13042.419317399988,162.76645557000302,54481.24849368001 2022-10-27,21:10:43.000,300,11062404,-795,0,1666905042,13042.432790019993,162.79465209000045,54481.16464824 2022-10-27,21:10:44.000,300,11062375,-795,0,1666905043,13042.473207879993,162.77350470000238,54481.31137776 2022-10-27,21:10:45.000,300,11062363,-795,0,1666905044,13042.459735259989,162.78055383000174,54481.34631336001 2022-10-27,21:10:46.000,300,11062418,-795,0,1666905045,13042.479944189989,162.82989774000453,54481.34631336001 2022-10-27,21:10:47.000,300,11062383,-795,0,1666905046,13042.466471569998,162.8862907799994,54481.33233912 2022-10-27,21:10:48.000,300,11062414,-795,0,1666905047,13042.412581089993,162.90038903999812,54481.20657096001 2022-10-27,21:10:49.000,300,11062396,-795,0,1666905048,13042.432790019993,162.90038903999812,54481.234519440004 2022-10-27,21:10:50.000,300,11062402,-795,0,1666905049,13042.459735259989,162.90743817000475,54481.353300480005 2022-10-27,21:10:51.000,300,11062394,-795,0,1666905050,13042.432790019993,162.94268382000155,54481.33233912 2022-10-27,21:10:52.000,300,11062392,-795,0,1666905051,13042.378899539988,162.9356346900022,54481.26945504 2022-10-27,21:10:53.000,300,11062400,-795,0,1666905052,13042.426053709998,162.97088033999898,54481.304390640005 2022-10-27,21:10:54.000,300,11062400,-795,0,1666905053,13042.372163229993,162.9497329500009,54481.34631336001 2022-10-27,21:10:55.000,300,11062454,-795,0,1666905054,13042.378899539988,162.99202773000434,54481.39522320001 2022-10-27,21:10:56.000,300,11062401,-795,0,1666905055,13042.271118579993,162.9849785999977,54481.36727472001 2022-10-27,21:10:57.000,300,11062370,-795,0,1666905056,13042.217228100002,163.02022425000177,54481.22753232001 2022-10-27,21:10:58.000,300,11062389,-795,0,1666905057,13042.183546549997,163.0343225100005,54481.22753232001 2022-10-27,21:10:59.000,300,11062361,-795,0,1666905058,13042.197019170002,163.05546989999857,54481.29740352001 2022-10-27,21:11:00.000,300,11062404,-795,0,1666905059,13042.156601310002,163.11891207000008,54481.29740352001 2022-10-27,21:11:01.000,300,11062377,-795,0,1666905060,13042.183546549997,163.1612068500035,54481.37426184001 2022-10-27,21:11:02.000,300,11062354,-795,0,1666905061,13042.055556660001,163.22464901999774,54481.26945504 2022-10-27,21:11:03.000,300,11062401,-795,0,1666905062,13042.048820349992,163.23874728000374,54481.10875128001 2022-10-27,21:11:04.000,300,11062344,-795,0,1666905063,13042.062292969997,163.27399293000053,54481.2904164 2022-10-27,21:11:05.000,300,11062380,-795,0,1666905064,13042.075765590002,163.3092385800046,54481.2205452 2022-10-27,21:11:06.000,300,11062387,-795,0,1666905065,13042.008402489992,163.3444842300014,54481.234519440004 2022-10-27,21:11:07.000,300,11062442,-795,0,1666905066,13041.907357839991,163.3938281400042,54481.19259672 2022-10-27,21:11:08.000,300,11062411,-795,0,1666905067,13041.947775699991,163.42202466000163,54481.16464824 2022-10-27,21:11:09.000,300,11062443,-795,0,1666905068,13042.001666179996,163.42202466000163,54481.34631336001 2022-10-27,21:11:10.000,300,11062461,-795,0,1666905069,13041.934303080001,163.45022117999906,54481.29740352001 2022-10-27,21:11:11.000,300,11062376,-795,0,1666905070,13041.961248319996,163.42907379000098,54481.2904164 2022-10-27,21:11:12.000,300,11062352,-795,0,1666905071,13041.866939979991,163.45022117999906,54481.16464824 2022-10-27,21:11:13.000,300,11062408,-795,0,1666905072,13041.860203669996,163.46431943999778,54481.12971264001 2022-10-27,21:11:14.000,300,11062418,-795,0,1666905073,13041.83325843,163.5066142200012,54481.150674 2022-10-27,21:11:15.000,300,11062425,-795,0,1666905074,13041.80631318999,163.54890900000464,54481.17163536 2022-10-27,21:11:16.000,300,11062428,-795,0,1666905075,13041.799576879996,163.57710552000208,54481.12971264001 2022-10-27,21:11:17.000,300,11062376,-795,0,1666905076,13041.82652211999,163.57005639000272,54481.150674 2022-10-27,21:11:18.000,300,11062390,-795,0,1666905077,13041.71200485,163.58415465000144,54481.10176416 2022-10-27,21:11:19.000,300,11062342,-795,0,1666905078,13041.738950089995,163.59825291000016,54481.150674 2022-10-27,21:11:20.000,300,11062372,-795,0,1666905079,13041.73221378,163.57710552000208,54481.14368688 2022-10-27,21:11:21.000,300,11062388,-795,0,1666905080,13041.658114369995,163.57710552000208,54481.05984144001 2022-10-27,21:11:22.000,300,11062425,-795,0,1666905081,13041.64464174999,163.57005639000272,54481.066828560004 2022-10-27,21:11:23.000,300,11062355,-795,0,1666905082,13041.64464174999,163.57005639000272,54481.136699760005 2022-10-27,21:11:24.000,300,11062406,-795,0,1666905083,13041.67158699,163.54890900000464,54481.10176416 2022-10-27,21:11:25.000,300,11062441,-755,0,1666905084,13041.60422388999,163.46431943999778,54481.05285432 2022-10-27,21:11:26.000,300,11062390,-795,0,1666905085,13041.577278649995,163.45022117999906,54481.087789920006 2022-10-27,21:11:27.000,300,11062390,-795,0,1666905086,13041.64464174999,163.4079264000029,54481.15766112001 2022-10-27,21:11:28.000,300,11062447,-795,0,1666905087,13041.617696509995,163.35858249000012,54481.12971264001 2022-10-27,21:11:29.000,300,11062420,-795,0,1666905088,13041.58401495999,163.36563161999948,54481.10176416 2022-10-27,21:11:30.000,300,11062392,-795,0,1666905089,13041.6109602,163.36563161999948,54481.1157384 2022-10-27,21:11:31.000,300,11062372,-795,0,1666905090,13041.65137806,163.36563161999948,54481.07381568 2022-10-27,21:11:32.000,300,11062477,-795,0,1666905091,13041.637905439995,163.33038597000268,54481.136699760005 2022-10-27,21:11:33.000,300,11062396,-795,0,1666905092,13041.678323299995,163.33038597000268,54481.10176416 2022-10-27,21:11:34.000,300,11062420,-755,0,1666905093,13041.73221378,163.3092385800046,54481.20657096001 2022-10-27,21:11:35.000,300,11062429,-795,0,1666905094,13041.73221378,163.32333684000332,54481.21355808 2022-10-27,21:11:36.000,300,11062411,-795,0,1666905095,13041.718741159995,163.30218944999797,54481.14368688 2022-10-27,21:11:37.000,300,11062374,-795,0,1666905096,13041.62443281999,163.27399293000053,54480.95503464 2022-10-27,21:11:38.000,300,11062407,-795,0,1666905097,13041.557069719995,163.2810420599999,54480.920099040006 2022-10-27,21:11:39.000,300,11062369,-795,0,1666905098,13041.597487579995,163.3092385800046,54480.98997024001 2022-10-27,21:11:40.000,300,11062421,-795,0,1666905099,13041.597487579995,163.33743510000204,54481.03189296001 2022-10-27,21:11:41.000,300,11062411,-795,0,1666905100,13041.56380602999,163.35858249000012,54481.09477704 2022-10-27,21:11:42.000,300,11062390,-795,0,1666905101,13041.50317923999,163.35858249000012,54480.98298312 2022-10-27,21:11:43.000,300,11062424,-795,0,1666905102,13041.44255244999,163.42907379000098,54480.98298312 2022-10-27,21:11:44.000,300,11062338,-795,0,1666905103,13041.429079829999,163.42907379000098,54481.03189296001 2022-10-27,21:11:45.000,300,11062403,-795,0,1666905104,13041.388661969999,163.4431720499997,54480.98997024001 2022-10-27,21:11:46.000,300,11062395,-795,0,1666905105,13041.395398279994,163.42907379000098,54480.96202176001 2022-10-27,21:11:47.000,300,11062426,-795,0,1666905106,13041.368453039999,163.47841770000377,54480.850227840005 2022-10-27,21:11:48.000,300,11062416,-795,0,1666905107,13041.375189349994,163.4925159600025,54480.85721496 2022-10-27,21:11:49.000,300,11062438,-795,0,1666905108,13041.429079829999,163.541859869998,54480.99695736 2022-10-27,21:11:50.000,300,11062421,-795,0,1666905109,13041.435816139994,163.555958130004,54481.00394448 2022-10-27,21:11:51.000,300,11062393,-795,0,1666905110,13041.408870899999,163.58415465000144,54480.95503464 2022-10-27,21:11:52.000,300,11062367,-795,0,1666905111,13041.395398279994,163.56300726000336,54480.86420208001 2022-10-27,21:11:53.000,300,11062359,-795,0,1666905112,13041.348244109999,163.6405476900036,54480.920099040006 2022-10-27,21:11:54.000,300,11062413,-795,0,1666905113,13041.42234351999,163.63349856000423,54480.84324072001 2022-10-27,21:11:55.000,300,11062392,-795,0,1666905114,13041.361716729989,163.5912037800008,54480.73843392 2022-10-27,21:11:56.000,300,11062436,-795,0,1666905115,13041.381925659989,163.6405476900036,54480.96202176001 2022-10-27,21:11:57.000,300,11062416,-795,0,1666905116,13041.381925659989,163.70398985999782,54480.88516344 2022-10-27,21:11:58.000,300,11062366,-795,0,1666905117,13041.381925659989,163.70398985999782,54480.81529224 2022-10-27,21:11:59.000,300,11062382,-795,0,1666905118,13041.40213458999,163.74628464000125,54480.920099040006 2022-10-27,21:12:00.000,300,11062383,-795,0,1666905119,13041.328035179999,163.76038289999997,54480.87118920001 2022-10-27,21:12:01.000,300,11062398,-795,0,1666905120,13041.307826249998,163.78857942000468,54480.82227936001 2022-10-27,21:12:02.000,300,11062375,-795,0,1666905121,13041.274144699993,163.7744811599987,54480.78035664 2022-10-27,21:12:03.000,300,11062403,-795,0,1666905122,13041.280881009989,163.80972681000276,54480.75939528 2022-10-27,21:12:04.000,300,11062378,-795,0,1666905123,13041.206781599998,163.80972681000276,54480.67554984001 2022-10-27,21:12:05.000,300,11062387,-795,0,1666905124,13041.287617319998,163.83087420000084,54480.84324072001 2022-10-27,21:12:06.000,300,11062392,-795,0,1666905125,13041.206781599998,163.8661198500049,54480.752408160006 2022-10-27,21:12:07.000,300,11062373,-795,0,1666905126,13041.267408389998,163.82382507000148,54480.71048544 2022-10-27,21:12:08.000,300,11062368,-795,0,1666905127,13041.240463149988,163.8520215899989,54480.59869152 2022-10-27,21:12:09.000,300,11062406,-795,0,1666905128,13041.294353629994,163.84497245999955,54480.465936240005 2022-10-27,21:12:10.000,300,11062460,-795,0,1666905129,13041.321298869989,163.8026776800034,54480.3820908 2022-10-27,21:12:11.000,300,11062390,-795,0,1666905130,13041.314562559994,163.78857942000468,54480.347155200005 2022-10-27,21:12:12.000,300,11062420,-795,0,1666905131,13041.253935769993,163.76038289999997,54480.417026400006 2022-10-27,21:12:13.000,300,11062409,-795,0,1666905132,13041.307826249998,163.78857942000468,54480.53580744001 2022-10-27,21:12:14.000,300,11062405,-795,0,1666905133,13041.361716729989,163.83087420000084,54480.64760136 2022-10-27,21:12:15.000,300,11062386,-795,0,1666905134,13041.368453039999,163.82382507000148,54480.633627120005 2022-10-27,21:12:16.000,300,11062380,-795,0,1666905135,13041.46949769,163.8026776800034,54480.6615756 2022-10-27,21:12:17.000,300,11062380,-795,0,1666905136,13041.50317923999,163.69694072999846,54480.54279456 2022-10-27,21:12:18.000,300,11062346,-795,0,1666905137,13041.536860789995,163.57005639000272,54480.52882032001 2022-10-27,21:12:19.000,300,11062416,-795,0,1666905138,13041.375189349994,163.555958130004,54480.633627120005 2022-10-27,21:12:20.000,300,11062411,-795,0,1666905139,13041.314562559994,163.62644943000487,54480.752408160006 2022-10-27,21:12:21.000,300,11062432,-795,0,1666905140,13041.321298869989,163.73218638000253,54480.86420208001 2022-10-27,21:12:22.000,300,11062394,-795,0,1666905141,13041.334771489994,163.7744811599987,54480.95503464 2022-10-27,21:12:23.000,300,11062402,-795,0,1666905142,13041.381925659989,163.80972681000276,54480.93407328 2022-10-27,21:12:24.000,300,11062387,-795,0,1666905143,13041.294353629994,163.81677594000212,54480.72445968001 2022-10-27,21:12:25.000,300,11062330,-795,0,1666905144,13041.354980419994,163.78857942000468,54480.87118920001 2022-10-27,21:12:26.000,300,11062438,-795,0,1666905145,13041.42234351999,163.80972681000276,54480.89215056001 2022-10-27,21:12:27.000,300,11062417,-795,0,1666905146,13041.348244109999,163.8026776800034,54480.92708616 2022-10-27,21:12:28.000,300,11062354,-795,0,1666905147,13041.354980419994,163.8026776800034,54480.86420208001 2022-10-27,21:12:29.000,300,11062430,-795,0,1666905148,13041.307826249998,163.78857942000468,54480.91311192001 2022-10-27,21:12:30.000,300,11062446,-795,0,1666905149,13041.348244109999,163.79562855000404,54480.975996 2022-10-27,21:12:31.000,300,11062394,-795,0,1666905150,13041.341507799989,163.80972681000276,54480.89215056001 2022-10-27,21:12:32.000,300,11062340,-795,0,1666905151,13041.274144699993,163.80972681000276,54480.81529224 2022-10-27,21:12:33.000,300,11062361,-795,0,1666905152,13041.314562559994,163.76038289999997,54480.88516344 2022-10-27,21:12:34.000,300,11062404,-795,0,1666905153,13041.267408389998,163.7392355100019,54480.850227840005 2022-10-27,21:12:35.000,300,11062393,-795,0,1666905154,13041.226990529998,163.74628464000125,54480.77336952001 2022-10-27,21:12:36.000,300,11062424,-795,0,1666905155,13041.200045289988,163.7744811599987,54480.71048544 2022-10-27,21:12:37.000,300,11062404,-795,0,1666905156,13041.179836359988,163.80972681000276,54480.78734376 2022-10-27,21:12:38.000,300,11062360,-795,0,1666905157,13041.105736949998,163.80972681000276,54480.74542104001 2022-10-27,21:12:39.000,300,11062469,-795,0,1666905158,13041.173100049993,163.81677594000212,54480.85721496 2022-10-27,21:12:40.000,300,11062366,-795,0,1666905159,13041.173100049993,163.76038289999997,54480.87118920001 2022-10-27,21:12:41.000,300,11062346,-795,0,1666905160,13041.078791710002,163.79562855000404,54480.74542104001 2022-10-27,21:12:42.000,300,11062388,-795,0,1666905161,13041.031637539993,163.7533337700006,54480.70349832001 2022-10-27,21:12:43.000,300,11062368,-795,0,1666905162,13040.997955990002,163.76743202999933,54480.7663824 2022-10-27,21:12:44.000,300,11062411,-795,0,1666905163,13041.011428609992,163.76038289999997,54480.77336952001 2022-10-27,21:12:45.000,300,11062403,-795,0,1666905164,13040.923856579997,163.79562855000404,54480.69651120001 2022-10-27,21:12:46.000,300,11062397,-795,0,1666905165,13040.971010749992,163.7180881200038,54480.79433088001 2022-10-27,21:12:47.000,300,11062388,-795,0,1666905166,13040.896911340002,163.72513725000317,54480.64760136 2022-10-27,21:12:48.000,300,11062372,-795,0,1666905167,13040.917120270002,163.7392355100019,54480.78035664 2022-10-27,21:12:49.000,300,11062384,-795,0,1666905168,13040.856493480002,163.6405476900036,54480.78035664 2022-10-27,21:12:50.000,300,11062433,-795,0,1666905169,13040.836284550001,163.6546459500023,54480.78734376 2022-10-27,21:12:51.000,300,11062351,-795,0,1666905170,13040.789130379992,163.68284246999974,54480.75939528 2022-10-27,21:12:52.000,300,11062415,-795,0,1666905171,13040.708294659991,163.72513725000317,54480.75939528 2022-10-27,21:12:53.000,300,11062392,-795,0,1666905172,13040.667876799991,163.69694072999846,54480.84324072001 2022-10-27,21:12:54.000,300,11062430,-795,0,1666905173,13040.69482204,163.71103899000445,54480.899137680004 2022-10-27,21:12:55.000,300,11062395,-795,0,1666905174,13040.65440418,163.73218638000253,54480.899137680004 2022-10-27,21:12:56.000,300,11062345,-795,0,1666905175,13040.58704107999,163.7533337700006,54480.80830512 2022-10-27,21:12:57.000,300,11062444,-795,0,1666905176,13040.49273274,163.74628464000125,54480.68952408 2022-10-27,21:12:58.000,300,11062368,-795,0,1666905177,13040.49273274,163.73218638000253,54480.73843392 2022-10-27,21:12:59.000,300,11062417,-795,0,1666905178,13040.41189702,163.8026776800034,54480.731446800004 2022-10-27,21:13:00.000,300,11062394,-795,0,1666905179,13040.418633329995,163.83087420000084,54480.70349832001 2022-10-27,21:13:01.000,300,11062393,-795,0,1666905180,13040.46578749999,163.8026776800034,54480.84324072001 2022-10-27,21:13:02.000,300,11062400,-795,0,1666905181,13040.44557856999,163.82382507000148,54480.801318000005 2022-10-27,21:13:03.000,300,11062412,-795,0,1666905182,13040.37147916,163.8661198500049,54480.682536960005 2022-10-27,21:13:04.000,300,11062381,-795,0,1666905183,13040.398424399995,163.8661198500049,54480.73843392 2022-10-27,21:13:05.000,300,11062396,-795,0,1666905184,13040.27043451,163.82382507000148,54480.55676880001 2022-10-27,21:13:06.000,300,11062406,-795,0,1666905185,13040.28390712999,163.84497245999955,54480.71048544 2022-10-27,21:13:07.000,300,11062378,-795,0,1666905186,13040.22328033999,163.8379233300002,54480.66856272 2022-10-27,21:13:08.000,300,11062399,-795,0,1666905187,13040.230016649999,163.8520215899989,54480.633627120005 2022-10-27,21:13:09.000,300,11062408,-795,0,1666905188,13040.24348926999,163.80972681000276,54480.61266576 2022-10-27,21:13:10.000,300,11062354,-795,0,1666905189,13040.277170819994,163.78857942000468,54480.78734376 2022-10-27,21:13:11.000,300,11062411,-795,0,1666905190,13040.25022558,163.82382507000148,54480.71048544 2022-10-27,21:13:12.000,300,11062396,-795,0,1666905191,13040.115499379994,163.79562855000404,54480.47292336 2022-10-27,21:13:13.000,300,11062376,-795,0,1666905192,13040.128971999999,163.8026776800034,54480.50087184 2022-10-27,21:13:14.000,300,11062393,-795,0,1666905193,13040.122235689989,163.76743202999933,54480.47292336 2022-10-27,21:13:15.000,300,11062394,-795,0,1666905194,13040.102026759989,163.80972681000276,54480.41003928001 2022-10-27,21:13:16.000,300,11062375,-795,0,1666905195,13040.054872589993,163.7744811599987,54480.25632264 2022-10-27,21:13:17.000,300,11062384,-795,0,1666905196,13040.041399969989,163.7392355100019,54480.22138704001 2022-10-27,21:13:18.000,300,11062389,-795,0,1666905197,13040.048136279998,163.72513725000317,54480.26330976 2022-10-27,21:13:19.000,300,11062378,-795,0,1666905198,13040.054872589993,163.7392355100019,54480.15850296 2022-10-27,21:13:20.000,300,11062393,-795,0,1666905199,13040.034663659993,163.72513725000317,54480.20042568001 2022-10-27,21:13:21.000,300,11062408,-795,0,1666905200,13040.007718419998,163.73218638000253,54480.130554480005 2022-10-27,21:13:22.000,300,11062388,-795,0,1666905201,13040.081817829989,163.68284246999974,54480.17247720001 2022-10-27,21:13:23.000,300,11062400,-795,0,1666905202,13040.088554139998,163.64759682000295,54480.0676704 2022-10-27,21:13:24.000,300,11062361,-795,0,1666905203,13040.068345209998,163.6405476900036,54480.081644640006 2022-10-27,21:13:25.000,300,11062412,-795,0,1666905204,13040.007718419998,163.6546459500023,54480.09561888 2022-10-27,21:13:26.000,300,11062356,-795,0,1666905205,13040.095290449994,163.62644943000487,54480.2074128 2022-10-27,21:13:27.000,300,11062395,-795,0,1666905206,13040.108763069999,163.59825291000016,54480.19343856001 2022-10-27,21:13:28.000,300,11062322,-795,0,1666905207,13040.021191039988,163.57710552000208,54480.09561888 2022-10-27,21:13:29.000,300,11062448,-795,0,1666905208,13040.007718419998,163.61235116999887,54480.10260600001 2022-10-27,21:13:30.000,300,11062389,-795,0,1666905209,13040.048136279998,163.61235116999887,54480.15850296 2022-10-27,21:13:31.000,300,11062376,-795,0,1666905210,13040.007718419998,163.555958130004,54480.18645144 2022-10-27,21:13:32.000,300,11062416,-795,0,1666905211,13039.987509489998,163.59825291000016,54480.08863176 2022-10-27,21:13:33.000,300,11062400,-795,0,1666905212,13039.940355319988,163.57710552000208,54480.15151584001 2022-10-27,21:13:34.000,300,11062379,-795,0,1666905213,13039.980773179988,163.61235116999887,54480.19343856001 2022-10-27,21:13:35.000,300,11062406,-795,0,1666905214,13039.994245799993,163.58415465000144,54480.23536128 2022-10-27,21:13:36.000,300,11062369,-795,0,1666905215,13039.967300559998,163.57005639000272,54480.17247720001 2022-10-27,21:13:37.000,300,11062389,-795,0,1666905216,13039.893201149993,163.54890900000464,54480.07465752001 2022-10-27,21:13:38.000,300,11062374,-795,0,1666905217,13039.866255909998,163.57710552000208,54480.011773440005 2022-10-27,21:13:39.000,300,11062370,-795,0,1666905218,13039.859519600002,163.57710552000208,54480.10260600001 2022-10-27,21:13:40.000,300,11062405,-795,0,1666905219,13039.947091629998,163.61235116999887,54480.02574768001 2022-10-27,21:13:41.000,300,11062404,-795,0,1666905220,13039.899937460003,163.61940029999823,54480.04670904 2022-10-27,21:13:42.000,300,11062392,-795,0,1666905221,13039.859519600002,163.61235116999887,54479.95587648001 2022-10-27,21:13:43.000,300,11062349,-795,0,1666905222,13039.771947569992,163.60530203999951,54479.892992400004 2022-10-27,21:13:44.000,300,11062350,-795,0,1666905223,13039.718057090002,163.51366335000057,54479.81613408001 2022-10-27,21:13:45.000,300,11062377,-795,0,1666905224,13039.731529709992,163.47841770000377,54479.89997952 2022-10-27,21:13:46.000,300,11062369,-795,0,1666905225,13039.745002329997,163.38677901000483,54479.99081208 2022-10-27,21:13:47.000,300,11062407,-795,0,1666905226,13039.785420189997,163.37268074999884,54480.03972192 2022-10-27,21:13:48.000,300,11062397,-795,0,1666905227,13039.792156499992,163.3444842300014,54480.02574768001 2022-10-27,21:13:49.000,300,11062377,-795,0,1666905228,13039.745002329997,163.30218944999797,54480.0676704 2022-10-27,21:13:50.000,300,11062415,-795,0,1666905229,13039.785420189997,163.2951403199986,54480.11658024 2022-10-27,21:13:51.000,300,11062397,-795,0,1666905230,13039.724793399997,163.25284554000245,54480.10260600001 2022-10-27,21:13:52.000,300,11062374,-795,0,1666905231,13039.664166609997,163.21759988999838,54480.011773440005 2022-10-27,21:13:53.000,300,11062359,-795,0,1666905232,13039.617012440001,163.21055075999902,54480.04670904 2022-10-27,21:13:54.000,300,11062387,-795,0,1666905233,13039.590067199992,163.1823542400016,54480.16549008 2022-10-27,21:13:55.000,300,11062353,-795,0,1666905234,13039.549649339991,163.1330103299988,54480.130554480005 2022-10-27,21:13:56.000,300,11062435,-795,0,1666905235,13039.41492314,163.1612068500035,54480.060683280004 2022-10-27,21:13:57.000,300,11062392,-795,0,1666905236,13039.37450528,163.11186294000072,54480.15151584001 2022-10-27,21:13:58.000,300,11062391,-795,0,1666905237,13039.401450519996,163.12596119999944,54480.21439992 2022-10-27,21:13:59.000,300,11062403,-795,0,1666905238,13039.33408742,163.15415772000415,54480.277284 2022-10-27,21:14:00.000,300,11062362,-795,0,1666905239,13039.29366956,163.1823542400016,54480.298245360005 2022-10-27,21:14:01.000,300,11062377,-795,0,1666905240,13039.27346063,163.22464901999774,54480.29125824001 2022-10-27,21:14:02.000,300,11062422,-795,0,1666905241,13039.17241598,163.27399293000053,54480.228374160004 2022-10-27,21:14:03.000,300,11062395,-795,0,1666905242,13039.179152289995,163.27399293000053,54480.228374160004 2022-10-27,21:14:04.000,300,11062425,-795,0,1666905243,13039.2532517,163.32333684000332,54480.33318096 2022-10-27,21:14:05.000,300,11062405,-795,0,1666905244,13039.29366956,163.35858249000012,54480.35414232 2022-10-27,21:14:06.000,300,11062410,-795,0,1666905245,13039.17241598,163.3797298799982,54480.25632264 2022-10-27,21:14:07.000,300,11062417,-795,0,1666905246,13039.18588859999,163.40087727000355,54480.18645144 2022-10-27,21:14:08.000,300,11062339,-795,0,1666905247,13039.22630645999,163.42907379000098,54480.31920672001 2022-10-27,21:14:09.000,300,11062436,-795,0,1666905248,13039.21283384,163.46431943999778,54480.26330976 2022-10-27,21:14:10.000,300,11062416,-795,0,1666905249,13039.138734429995,163.5277616099993,54480.298245360005 2022-10-27,21:14:11.000,300,11062387,-795,0,1666905250,13039.17241598,163.555958130004,54480.30523248 2022-10-27,21:14:12.000,300,11062383,-795,0,1666905251,13039.07137133,163.68284246999974,54480.25632264 2022-10-27,21:14:13.000,300,11062396,-795,0,1666905252,13039.11178919,163.7392355100019,54480.28427112 2022-10-27,21:14:14.000,300,11062396,-795,0,1666905253,13039.10505287999,163.80972681000276,54480.27029688001 2022-10-27,21:14:15.000,300,11062406,-795,0,1666905254,13039.14547073999,163.89431637000234,54480.417026400006 2022-10-27,21:14:16.000,300,11062315,-795,0,1666905255,13039.037689779994,163.9648076700032,54480.37510368 2022-10-27,21:14:17.000,300,11062448,-795,0,1666905256,13039.017480849994,164.03529897000408,54480.37510368 2022-10-27,21:14:18.000,300,11062390,-795,0,1666905257,13038.977062989994,164.1128394000043,54480.32619384 2022-10-27,21:14:19.000,300,11062457,-795,0,1666905258,13038.950117749999,164.17628156999854,54480.30523248 2022-10-27,21:14:20.000,300,11062358,-795,0,1666905259,13038.943381439989,164.20447809000325,54480.35414232 2022-10-27,21:14:21.000,300,11062373,-795,0,1666905260,13038.950117749999,164.26087112999812,54480.417026400006 2022-10-27,21:14:22.000,300,11062427,-795,0,1666905261,13038.923172509989,164.38775547000114,54480.41003928001 2022-10-27,21:14:23.000,300,11062356,-795,0,1666905262,13038.896227269994,164.36660808000306,54480.298245360005 2022-10-27,21:14:24.000,300,11062331,-795,0,1666905263,13038.862545719989,164.42300111999793,54480.19343856001 2022-10-27,21:14:25.000,300,11062381,-795,0,1666905264,13038.909699889999,164.42300111999793,54480.23536128 2022-10-27,21:14:26.000,300,11062368,-795,0,1666905265,13038.896227269994,164.5075906800048,54480.25632264 2022-10-27,21:14:27.000,300,11062386,-795,0,1666905266,13038.96359036999,164.48644328999944,54480.2074128 2022-10-27,21:14:28.000,300,11062390,-795,0,1666905267,13038.862545719989,164.54988546000095,54480.12356736001 2022-10-27,21:14:29.000,300,11062386,-795,0,1666905268,13038.96359036999,164.59218024000438,54480.15850296 2022-10-27,21:14:30.000,300,11062401,-795,0,1666905269,13038.997271919994,164.6697206700046,54480.179464320005 2022-10-27,21:14:31.000,300,11062431,-795,0,1666905270,13039.00400822999,164.68381893000333,54480.298245360005 2022-10-27,21:14:32.000,300,11062406,-795,0,1666905271,13039.017480849994,164.7684084900029,54480.27029688001 2022-10-27,21:14:33.000,300,11062410,-795,0,1666905272,13039.04442608999,164.7684084900029,54480.081644640006 2022-10-27,21:14:34.000,300,11062406,-795,0,1666905273,13039.06463501999,164.8036541399997,54480.12356736001 2022-10-27,21:14:35.000,300,11062347,-595,0,1666905274,13039.11178919,164.83185066000442,54480.11658024 2022-10-27,21:14:36.000,300,11062392,-795,0,1666905275,13039.11178919,164.92348935000336,54480.18645144 2022-10-27,21:14:37.000,300,11062433,-795,0,1666905276,13039.13199812,164.95873500000016,54480.10260600001 2022-10-27,21:14:38.000,300,11062408,-795,0,1666905277,13039.10505287999,165.09266847000254,54480.08863176 2022-10-27,21:14:39.000,300,11062396,-795,0,1666905278,13039.16567966999,165.0997176000019,54480.130554480005 2022-10-27,21:14:40.000,300,11062403,-795,0,1666905279,13039.118525499995,165.1349632499987,54480.14452872 2022-10-27,21:14:41.000,300,11062415,-795,0,1666905280,13039.078107639994,165.1631597700034,54480.01876056 2022-10-27,21:14:42.000,300,11062390,-795,0,1666905281,13039.00400822999,165.06447194999782,54479.80215984 2022-10-27,21:14:43.000,300,11062432,-795,0,1666905282,13039.19262491,164.90939109000465,54479.87203104 2022-10-27,21:14:44.000,300,11062402,-795,0,1666905283,13039.381241589996,164.94463674000144,54479.98382496001 2022-10-27,21:14:45.000,300,11062439,-795,0,1666905284,13039.522704099996,165.1138158600006,54480.15151584001 2022-10-27,21:14:46.000,300,11062427,-795,0,1666905285,13039.549649339991,165.19135629000084,54480.25632264 2022-10-27,21:14:47.000,300,11062393,-795,0,1666905286,13039.563121959996,165.2266019400049,54480.28427112 2022-10-27,21:14:48.000,300,11062406,-795,0,1666905287,13039.542913029996,165.247749330003,54480.347155200005 2022-10-27,21:14:49.000,300,11062385,-795,0,1666905288,13039.522704099996,165.27594585000043,54480.18645144 2022-10-27,21:14:50.000,300,11062444,-795,0,1666905289,13039.563121959996,165.2970932399985,54480.26330976 2022-10-27,21:14:51.000,300,11062367,-795,0,1666905290,13039.569858269992,165.27594585000043,54480.36112944001 2022-10-27,21:14:52.000,300,11062407,-795,0,1666905291,13039.603539819997,165.29004410999914,54480.25632264 2022-10-27,21:14:53.000,300,11062422,-795,0,1666905292,13039.563121959996,165.36053541,54480.26330976 2022-10-27,21:14:54.000,300,11062453,-795,0,1666905293,13039.718057090002,165.35348628000065,54480.40305216 2022-10-27,21:14:55.000,300,11062394,-795,0,1666905294,13039.711320779992,165.40283019000344,54480.417026400006 2022-10-27,21:14:56.000,300,11062442,-795,0,1666905295,13039.704584469997,165.33938802000193,54480.3820908 2022-10-27,21:14:57.000,300,11062416,-795,0,1666905296,13039.677639230002,165.41692845000216,54480.31920672001 2022-10-27,21:14:58.000,300,11062399,-795,0,1666905297,13039.704584469997,165.46627235999767,54480.32619384 2022-10-27,21:14:59.000,300,11062381,-795,0,1666905298,13039.745002329997,165.45922322999832,54480.417026400006 2022-10-27,21:15:00.000,300,11062417,-795,0,1666905299,13039.718057090002,165.51561627000046,54480.48689760001 2022-10-27,21:15:01.000,300,11062409,-795,0,1666905300,13039.731529709992,165.46627235999767,54480.47991048 2022-10-27,21:15:02.000,300,11062431,-795,0,1666905301,13039.711320779992,165.52266539999982,54480.53580744001 2022-10-27,21:15:03.000,300,11062398,-795,0,1666905302,13039.711320779992,165.5085671400011,54480.50785896001 2022-10-27,21:15:04.000,300,11062404,-795,0,1666905303,13039.792156499992,165.52971452999918,54480.64760136 2022-10-27,21:15:05.000,300,11062424,-795,0,1666905304,13039.886464839998,165.5085671400011,54480.65458848001 2022-10-27,21:15:06.000,300,11062458,-795,0,1666905305,13039.879728530002,165.48741975000303,54480.73843392 2022-10-27,21:15:07.000,300,11062452,-795,0,1666905306,13039.872992219993,165.48037062000367,54480.60567864001 2022-10-27,21:15:08.000,300,11062383,-795,0,1666905307,13039.852783289993,165.43807584000024,54480.57074304 2022-10-27,21:15:09.000,300,11062384,-795,0,1666905308,13039.947091629998,165.48741975000303,54480.68952408 2022-10-27,21:15:10.000,300,11062419,-795,0,1666905309,13039.974036869993,165.43102671000088,54480.80830512 2022-10-27,21:15:11.000,300,11062434,-795,0,1666905310,13040.000982109988,165.40283019000344,54480.77336952001 2022-10-27,21:15:12.000,300,11062410,-795,0,1666905311,13039.987509489998,165.43102671000088,54480.69651120001 2022-10-27,21:15:13.000,300,11062412,-795,0,1666905312,13039.994245799993,165.42397758000152,54480.72445968001 2022-10-27,21:15:14.000,300,11062410,-795,0,1666905313,13040.021191039988,165.42397758000152,54480.77336952001 2022-10-27,21:15:15.000,300,11062415,-795,0,1666905314,13040.014454729993,165.41692845000216,54480.78035664 2022-10-27,21:15:16.000,300,11062462,-795,0,1666905315,13039.980773179988,165.3816827999981,54480.77336952001 2022-10-27,21:15:17.000,300,11062408,-795,0,1666905316,13040.095290449994,165.41692845000216,54480.7663824 2022-10-27,21:15:18.000,300,11062408,-795,0,1666905317,13040.115499379994,165.36758453999937,54480.89215056001 2022-10-27,21:15:19.000,300,11062415,-795,0,1666905318,13040.135708309994,165.32528976000322,54480.84324072001 2022-10-27,21:15:20.000,300,11062407,-795,0,1666905319,13040.135708309994,165.3816827999981,54480.81529224 2022-10-27,21:15:21.000,300,11062395,-795,0,1666905320,13040.142444619989,165.36053541,54480.82227936001 2022-10-27,21:15:22.000,300,11062401,-795,0,1666905321,13040.122235689989,165.27594585000043,54480.68952408 2022-10-27,21:15:23.000,300,11062409,-795,0,1666905322,13040.155917239994,165.28299497999978,54480.78734376 2022-10-27,21:15:24.000,300,11062423,-795,0,1666905323,13040.256961889994,165.2970932399985,54480.86420208001 2022-10-27,21:15:25.000,300,11062407,-795,0,1666905324,13040.26369819999,165.29004410999914,54480.89215056001 2022-10-27,21:15:26.000,300,11062404,-795,0,1666905325,13040.30411605999,165.30414236999786,54480.87817632 2022-10-27,21:15:27.000,300,11062428,-795,0,1666905326,13040.3310613,165.25479846000235,54480.87817632 2022-10-27,21:15:28.000,300,11062370,-795,0,1666905327,13040.32432498999,165.20545454999956,54480.88516344 2022-10-27,21:15:29.000,300,11062435,-795,0,1666905328,13040.29064344,165.1984054200002,54480.86420208001 2022-10-27,21:15:30.000,300,11062386,-795,0,1666905329,13040.337797609995,165.24070020000363,54480.89215056001 2022-10-27,21:15:31.000,300,11062402,-795,0,1666905330,13040.32432498999,165.2266019400049,54480.87118920001 2022-10-27,21:15:32.000,300,11062415,-795,0,1666905331,13040.35127023,165.20545454999956,54480.82926648 2022-10-27,21:15:33.000,300,11062388,-795,0,1666905332,13040.39168809,165.19135629000084,54480.94804752 2022-10-27,21:15:34.000,300,11062412,-795,0,1666905333,13040.438842259995,165.15611064000404,54481.08080280001 2022-10-27,21:15:35.000,300,11062428,-795,0,1666905334,13040.48599642999,165.19135629000084,54481.03888008001 2022-10-27,21:15:36.000,300,11062396,-795,0,1666905335,13040.48599642999,165.12791411999933,54480.98298312 2022-10-27,21:15:37.000,300,11062463,-795,0,1666905336,13040.48599642999,165.15611064000404,54480.920099040006 2022-10-27,21:15:38.000,300,11062393,-795,0,1666905337,13040.54662321999,165.12791411999933,54481.05984144001 2022-10-27,21:15:39.000,300,11062441,-795,0,1666905338,13040.600513699996,165.0997176000019,54481.017918720005 2022-10-27,21:15:40.000,300,11062423,-795,0,1666905339,13040.600513699996,165.12791411999933,54481.136699760005 2022-10-27,21:15:41.000,300,11062376,-795,0,1666905340,13040.688085729991,165.06447194999782,54481.150674 2022-10-27,21:15:42.000,300,11062399,-795,0,1666905341,13040.667876799991,165.12791411999933,54481.12272552 2022-10-27,21:15:43.000,300,11062378,-795,0,1666905342,13040.708294659991,165.15611064000404,54481.10875128001 2022-10-27,21:15:44.000,300,11062380,-795,0,1666905343,13040.755448830001,165.12791411999933,54481.16464824 2022-10-27,21:15:45.000,300,11062424,-795,0,1666905344,13040.782394069996,165.1349632499987,54481.15766112001 2022-10-27,21:15:46.000,300,11062416,-795,0,1666905345,13040.829548239992,165.15611064000404,54481.20657096001 2022-10-27,21:15:47.000,300,11062409,-795,0,1666905346,13040.809339309992,165.18430716000148,54481.087789920006 2022-10-27,21:15:48.000,300,11062493,-795,0,1666905347,13040.863229789997,165.1984054200002,54481.1157384 2022-10-27,21:15:49.000,300,11062411,-795,0,1666905348,13040.910383959992,165.17725803000212,54481.10176416 2022-10-27,21:15:50.000,300,11062451,-795,0,1666905349,13040.984483369997,165.17020890000276,54481.31836488 2022-10-27,21:15:51.000,300,11062402,-795,0,1666905350,13041.018164920002,165.19135629000084,54481.26246792 2022-10-27,21:15:52.000,300,11062387,-795,0,1666905351,13040.971010749992,165.18430716000148,54481.17163536 2022-10-27,21:15:53.000,300,11062371,-795,0,1666905352,13040.997955990002,165.21955280999828,54481.234519440004 2022-10-27,21:15:54.000,300,11062442,-795,0,1666905353,13041.018164920002,165.26889672000107,54481.304390640005 2022-10-27,21:15:55.000,300,11062368,-795,0,1666905354,13041.024901229997,165.30414236999786,54481.31836488 2022-10-27,21:15:56.000,300,11062410,-795,0,1666905355,13041.051846469993,165.31824063000386,54481.255480800006 2022-10-27,21:15:57.000,300,11062376,-795,0,1666905356,13041.072055399993,165.31824063000386,54481.3602876 2022-10-27,21:15:58.000,300,11062389,-795,0,1666905357,13041.072055399993,165.30414236999786,54481.38823608 2022-10-27,21:15:59.000,300,11062396,-795,0,1666905358,13041.099000640002,165.28299497999978,54481.304390640005 2022-10-27,21:16:00.000,300,11062375,-795,0,1666905359,13041.139418500003,165.2970932399985,54481.26246792 2022-10-27,21:16:01.000,300,11062429,-795,0,1666905360,13041.139418500003,165.32528976000322,54481.2904164 2022-10-27,21:16:02.000,300,11062373,-795,0,1666905361,13041.105736949998,165.32528976000322,54481.22753232001 2022-10-27,21:16:03.000,300,11062347,-795,0,1666905362,13041.186572669998,165.30414236999786,54481.22753232001 2022-10-27,21:16:04.000,300,11062417,-795,0,1666905363,13041.186572669998,165.27594585000043,54481.28342928 2022-10-27,21:16:05.000,300,11062403,-795,0,1666905364,13041.233726839993,165.33233889000257,54481.27644216001 2022-10-27,21:16:06.000,300,11062387,-795,0,1666905365,13041.287617319998,165.25479846000235,54481.31137776 2022-10-27,21:16:07.000,300,11062404,-795,0,1666905366,13041.321298869989,165.31824063000386,54481.24849368001 2022-10-27,21:16:08.000,300,11062408,-795,0,1666905367,13041.287617319998,165.29004410999914,54481.14368688 2022-10-27,21:16:09.000,300,11062437,-795,0,1666905368,13041.354980419994,165.29004410999914,54481.31836488 2022-10-27,21:16:10.000,300,11062378,-795,0,1666905369,13041.456025069994,165.28299497999978,54481.31137776 2022-10-27,21:16:11.000,300,11062385,-795,0,1666905370,13041.52338816999,165.2970932399985,54481.34631336001 2022-10-27,21:16:12.000,300,11062392,-795,0,1666905371,13041.57054234,165.27594585000043,54481.304390640005 2022-10-27,21:16:13.000,300,11062413,-795,0,1666905372,13041.58401495999,165.247749330003,54481.353300480005 2022-10-27,21:16:14.000,300,11062406,-795,0,1666905373,13041.73221378,165.2266019400049,54481.51400424001 2022-10-27,21:16:15.000,300,11062400,-795,0,1666905374,13041.70526853999,165.21250367999892,54481.472081520005 2022-10-27,21:16:16.000,300,11062371,-795,0,1666905375,13041.759159019995,165.21955280999828,54481.40919744 2022-10-27,21:16:17.000,300,11062393,-795,0,1666905376,13041.779367949996,165.18430716000148,54481.472081520005 2022-10-27,21:16:18.000,300,11062394,-795,0,1666905377,13041.799576879996,165.14201237999805,54481.63278528001 2022-10-27,21:16:19.000,300,11062400,-795,0,1666905378,13041.846731049991,165.15611064000404,54481.54195272001 2022-10-27,21:16:20.000,300,11062416,-795,0,1666905379,13041.961248319996,165.10676673000125,54481.66772088 2022-10-27,21:16:21.000,300,11062424,-795,0,1666905380,13042.028611419992,165.05742281999846,54481.688682240005 2022-10-27,21:16:22.000,300,11062421,-795,0,1666905381,13042.042084039997,165.02217717000167,54481.66073376001 2022-10-27,21:16:23.000,300,11062398,-795,0,1666905382,13042.062292969997,164.98693152000487,54481.73060496001 2022-10-27,21:16:24.000,300,11062334,-795,0,1666905383,13042.082501899997,164.97988238999824,54481.57688832 2022-10-27,21:16:25.000,300,11062406,-795,0,1666905384,13042.062292969997,164.916440220004,54481.590862560006 2022-10-27,21:16:26.000,300,11062370,-795,0,1666905385,13042.190282859992,164.84594892000314,54481.66073376001 2022-10-27,21:16:27.000,300,11062401,-795,0,1666905386,13042.210491789992,164.83889979000378,54481.73060496001 2022-10-27,21:16:28.000,300,11062435,-795,0,1666905387,13042.257645960002,164.7402119699982,54481.71663072 2022-10-27,21:16:29.000,300,11062432,-795,0,1666905388,13042.271118579993,164.69791719000204,54481.70964360001 2022-10-27,21:16:30.000,300,11062416,-795,0,1666905389,13042.345217989998,164.6415241499999,54481.8144504 2022-10-27,21:16:31.000,300,11062463,-795,0,1666905390,13042.365426919998,164.58513110999775,54481.86336024 2022-10-27,21:16:32.000,300,11062364,-795,0,1666905391,13042.405844779998,164.5428363300016,54481.737592080004 2022-10-27,21:16:33.000,300,11062327,-795,0,1666905392,13042.473207879993,164.5428363300016,54481.807463280005 2022-10-27,21:16:34.000,300,11062396,-795,0,1666905393,13042.419317399988,164.47234503000072,54481.84239888 2022-10-27,21:16:35.000,300,11062397,-795,0,1666905394,13042.520362049989,164.46529590000137,54481.87034736001 2022-10-27,21:16:36.000,300,11062407,-795,0,1666905395,13042.560779909989,164.46529590000137,54481.86336024 2022-10-27,21:16:37.000,300,11062428,-795,0,1666905396,13042.540570979989,164.40185372999986,54481.91925720001 2022-10-27,21:16:38.000,300,11062420,-675,0,1666905397,13042.62140669999,164.42300111999793,54481.91925720001 2022-10-27,21:16:39.000,300,11062430,-795,0,1666905398,13042.695506109994,164.40185372999986,54482.10790944 2022-10-27,21:16:40.000,300,11062334,-795,0,1666905399,13042.72918766,164.40890285999922,54481.96816704001 2022-10-27,21:16:41.000,300,11062427,-795,0,1666905400,13042.74266027999,164.38775547000114,54482.024064000005 2022-10-27,21:16:42.000,300,11062387,-795,0,1666905401,13042.76286920999,164.41595198999858,54481.96117992 2022-10-27,21:16:43.000,300,11062434,-795,0,1666905402,13042.78981445,164.38775547000114,54481.9891284 2022-10-27,21:16:44.000,300,11062420,-795,0,1666905403,13042.87065017,164.35250982000434,54482.093935200006 2022-10-27,21:16:45.000,300,11062410,-795,0,1666905404,13042.938013269995,164.35250982000434,54482.1288708 2022-10-27,21:16:46.000,300,11062405,-795,0,1666905405,13042.87065017,164.3102150400009,54481.91925720001 2022-10-27,21:16:47.000,300,11062414,-795,0,1666905406,13042.958222199995,164.26087112999812,54482.10092232 2022-10-27,21:16:48.000,300,11062371,-795,0,1666905407,13042.98516743999,164.16218330999982,54482.10790944 2022-10-27,21:16:49.000,300,11062402,-795,0,1666905408,13043.00537636999,164.12693766000302,54482.15681928 2022-10-27,21:16:50.000,300,11062417,-795,0,1666905409,13042.98516743999,164.10579026999767,54482.198742 2022-10-27,21:16:51.000,300,11062431,-795,0,1666905410,13043.05253054,164.00005332,54482.142845040005 2022-10-27,21:16:52.000,300,11062400,-795,0,1666905411,13043.059266849996,163.9366111499985,54482.17079352 2022-10-27,21:16:53.000,300,11062374,-795,0,1666905412,13043.00537636999,163.88021811000363,54482.072973840004 2022-10-27,21:16:54.000,300,11062445,-795,0,1666905413,13043.07273947,163.80972681000276,54482.21271624001 2022-10-27,21:16:55.000,300,11062412,-795,0,1666905414,13043.167047809991,163.78153028999805,54482.28258744001 2022-10-27,21:16:56.000,300,11062423,-795,0,1666905415,13043.146838879991,163.69694072999846,54482.22669048 2022-10-27,21:16:57.000,300,11062387,-795,0,1666905416,13043.193993050001,163.6546459500023,54482.198742 2022-10-27,21:16:58.000,300,11062443,-795,0,1666905417,13043.187256739991,163.6405476900036,54482.198742 2022-10-27,21:16:59.000,300,11062421,-755,0,1666905418,13043.214201980001,163.61235116999887,54482.198742 2022-10-27,21:17:00.000,300,11062410,-795,0,1666905419,13043.295037700002,163.57710552000208,54482.359445760005 2022-10-27,21:17:01.000,300,11062411,-795,0,1666905420,13043.369137109992,163.51366335000057,54482.40136848001 2022-10-27,21:17:02.000,300,11062440,-795,0,1666905421,13043.335455560002,163.4431720499997,54482.38040712001 2022-10-27,21:17:03.000,300,11062453,-795,0,1666905422,13043.342191869997,163.42202466000163,54482.32451016 2022-10-27,21:17:04.000,300,11062366,-795,0,1666905423,13043.429763899992,163.3797298799982,54482.38739424 2022-10-27,21:17:05.000,300,11062445,-795,0,1666905424,13043.443236519997,163.37268074999884,54482.37342000001 2022-10-27,21:17:06.000,300,11062403,-795,0,1666905425,13043.490390689993,163.31628771000396,54482.3384844 2022-10-27,21:17:07.000,300,11062401,-795,0,1666905426,13043.497127000002,163.23874728000374,54482.30354880001 2022-10-27,21:17:08.000,300,11062412,-795,0,1666905427,13043.503863309998,163.22464901999774,54482.2686132 2022-10-27,21:17:09.000,300,11062394,-795,0,1666905428,13043.483654379997,163.21055075999902,54482.27560032 2022-10-27,21:17:10.000,300,11062400,-795,0,1666905429,13043.564490099998,163.1964525000003,54482.3384844 2022-10-27,21:17:11.000,300,11062431,-795,0,1666905430,13043.658798439988,163.14005945999816,54482.34547152 2022-10-27,21:17:12.000,300,11062416,-795,0,1666905431,13043.672271059993,163.09071555000264,54482.24765184 2022-10-27,21:17:13.000,300,11062377,-795,0,1666905432,13043.712688919994,163.07661729000392,54482.310535920005 2022-10-27,21:17:14.000,300,11062409,-795,0,1666905433,13043.780052019989,163.00612599000306,54482.29656168 2022-10-27,21:17:15.000,300,11062412,-795,0,1666905434,13043.786788329999,162.99202773000434,54482.38040712001 2022-10-27,21:17:16.000,300,11062411,-795,0,1666905435,13043.719425229989,162.97088033999898,54482.28258744001 2022-10-27,21:17:17.000,300,11062434,-795,0,1666905436,13043.746370469999,162.97792946999834,54482.359445760005 2022-10-27,21:17:18.000,300,11062411,-795,0,1666905437,13043.887832979999,162.96383120999963,54482.47123968001 2022-10-27,21:17:19.000,300,11062376,-795,0,1666905438,13043.867624049999,162.99202773000434,54482.41534272 2022-10-27,21:17:20.000,300,11062378,-795,0,1666905439,13043.854151429994,162.99202773000434,54482.429316960006 2022-10-27,21:17:21.000,300,11062434,-795,0,1666905440,13043.82046987999,162.99202773000434,54482.429316960006 2022-10-27,21:17:22.000,300,11062394,-795,0,1666905441,13043.847415119999,163.02022425000177,54482.38739424 2022-10-27,21:17:23.000,300,11062410,-795,0,1666905442,13043.827206189999,163.04137163999985,54482.31752304 2022-10-27,21:17:24.000,300,11062433,-795,0,1666905443,13043.867624049999,163.07661729000392,54482.42232984001 2022-10-27,21:17:25.000,300,11062441,-795,0,1666905444,13043.914778219994,163.07661729000392,54482.49918816001 2022-10-27,21:17:26.000,300,11062414,-795,0,1666905445,13043.98214131999,163.0343225100005,54482.59002072001 2022-10-27,21:17:27.000,300,11062423,-795,0,1666905446,13043.975405009995,163.05546989999857,54482.61098208 2022-10-27,21:17:28.000,300,11062399,-795,0,1666905447,13043.955196079994,163.01317512000242,54482.41534272 2022-10-27,21:17:29.000,300,11062462,-795,0,1666905448,13043.96193238999,163.05546989999857,54482.48521392 2022-10-27,21:17:30.000,300,11062433,-795,0,1666905449,13044.015822869995,162.99202773000434,54482.54809800001 2022-10-27,21:17:31.000,300,11062454,-795,0,1666905450,13044.02255917999,163.04137163999985,54482.59002072001 2022-10-27,21:17:32.000,300,11062394,-795,0,1666905451,13044.02929549,163.01317512000242,54482.527136640005 2022-10-27,21:17:33.000,300,11062451,-795,0,1666905452,13044.00908656,163.04137163999985,54482.576046480004 2022-10-27,21:17:34.000,300,11062453,-795,0,1666905453,13044.056240729995,163.02022425000177,54482.68085328 2022-10-27,21:17:35.000,300,11062403,-795,0,1666905454,13044.036031799995,163.06251902999793,54482.75771160001 2022-10-27,21:17:36.000,300,11062343,-795,0,1666905455,13044.06971335,163.04137163999985,54482.67386616 2022-10-27,21:17:37.000,300,11062411,-795,0,1666905456,13044.00908656,163.06956816000456,54482.65989192 2022-10-27,21:17:38.000,300,11062428,-795,0,1666905457,13044.06971335,163.07661729000392,54482.68784040001 2022-10-27,21:17:39.000,300,11062449,-795,0,1666905458,13044.157285379995,163.07661729000392,54482.813608560005 2022-10-27,21:17:40.000,300,11062398,-795,0,1666905459,13044.16402168999,163.07661729000392,54482.82059568 2022-10-27,21:17:41.000,300,11062370,-795,0,1666905460,13044.21117586,163.05546989999857,54482.876492639996 2022-10-27,21:17:42.000,300,11062452,-795,0,1666905461,13044.18423061999,163.0343225100005,54482.862518400005 2022-10-27,21:17:43.000,300,11062422,-795,0,1666905462,13044.20443954999,163.08366642000328,54482.79963432 2022-10-27,21:17:44.000,300,11062419,-795,0,1666905463,13044.197703239995,163.0343225100005,54482.84155704 2022-10-27,21:17:45.000,300,11062422,-795,0,1666905464,13044.217912169996,163.06956816000456,54482.7926472 2022-10-27,21:17:46.000,300,11062389,-795,0,1666905465,13044.238121099996,163.09071555000264,54482.84854416 2022-10-27,21:17:47.000,300,11062403,-795,0,1666905466,13044.31222051,163.02022425000177,54482.88347976001 2022-10-27,21:17:48.000,300,11062436,-795,0,1666905467,13044.27180265,163.06251902999793,54482.83456992001 2022-10-27,21:17:49.000,300,11062419,-795,0,1666905468,13044.33242944,163.08366642000328,54482.96033808 2022-10-27,21:17:50.000,300,11062403,-795,0,1666905469,13044.413265160001,163.04137163999985,54483.00924792 2022-10-27,21:17:51.000,300,11062464,-795,0,1666905470,13044.372847300001,163.05546989999857,54483.01623504 2022-10-27,21:17:52.000,300,11062382,-795,0,1666905471,13044.399792539996,163.06251902999793,54482.911428240004 2022-10-27,21:17:53.000,300,11062407,-795,0,1666905472,13044.393056230001,163.0343225100005,54483.00924792 2022-10-27,21:17:54.000,300,11062389,-795,0,1666905473,13044.473891950001,163.09071555000264,54483.044183519996 2022-10-27,21:17:55.000,300,11062402,-795,0,1666905474,13044.426737779992,163.06956816000456,54483.13501608 2022-10-27,21:17:56.000,300,11062431,-795,0,1666905475,13044.372847300001,163.097764680002,54482.98828656 2022-10-27,21:17:57.000,300,11062449,-795,0,1666905476,13044.440210399996,163.10481381000136,54483.100080480006 2022-10-27,21:17:58.000,300,11062469,-795,0,1666905477,13044.514309810002,163.097764680002,54483.11405472 2022-10-27,21:17:59.000,300,11062439,-795,0,1666905478,13044.494100880001,163.09071555000264,54483.16995168001 2022-10-27,21:18:00.000,300,11062388,-795,0,1666905479,13044.547991359992,163.1330103299988,54483.14200320001 2022-10-27,21:18:01.000,300,11062439,-795,0,1666905480,13044.561463979997,163.10481381000136,54483.12104184001 2022-10-27,21:18:02.000,300,11062431,-795,0,1666905481,13044.554727670002,163.12596119999944,54483.00226080001 2022-10-27,21:18:03.000,300,11062402,-795,0,1666905482,13044.581672909997,163.09071555000264,54482.97431232001 2022-10-27,21:18:04.000,300,11062419,-795,0,1666905483,13044.635563390002,163.097764680002,54483.06514488 2022-10-27,21:18:05.000,300,11062461,-795,0,1666905484,13044.675981250002,163.11186294000072,54483.19091304001 2022-10-27,21:18:06.000,300,11062440,-795,0,1666905485,13044.642299699997,163.097764680002,54483.148990320005 2022-10-27,21:18:07.000,300,11062414,-795,0,1666905486,13044.675981250002,163.09071555000264,54483.07213200001 2022-10-27,21:18:08.000,300,11062411,-795,0,1666905487,13044.702926489997,163.09071555000264,54483.14200320001 2022-10-27,21:18:09.000,300,11062432,-795,0,1666905488,13044.756816970003,163.06251902999793,54483.15597744 2022-10-27,21:18:10.000,300,11062412,-795,0,1666905489,13044.716399110002,163.06251902999793,54482.96033808 2022-10-27,21:18:11.000,300,11062375,-795,0,1666905490,13044.716399110002,163.06251902999793,54482.96033808 2022-10-27,21:18:12.000,300,11062421,-795,0,1666905491,13044.723135419998,163.097764680002,54483.00924792 2022-10-27,21:18:13.000,300,11062424,-795,0,1666905492,13044.871334239993,163.0484207699992,54483.197900160005 2022-10-27,21:18:14.000,300,11062421,-795,0,1666905493,13044.851125309993,163.06251902999793,54483.1769388 2022-10-27,21:18:15.000,300,11062385,-795,0,1666905494,13044.925224719998,163.02022425000177,54483.23283576 2022-10-27,21:18:16.000,300,11062387,-795,0,1666905495,13044.905015789998,163.02727338000113,54483.1769388 2022-10-27,21:18:17.000,300,11062431,-795,0,1666905496,13044.979115199989,163.04137163999985,54483.28873272001 2022-10-27,21:18:18.000,300,11062453,-795,0,1666905497,13044.938697339989,163.07661729000392,54483.197900160005 2022-10-27,21:18:19.000,300,11062452,-795,0,1666905498,13044.931961029994,163.05546989999857,54483.211874399996 2022-10-27,21:18:20.000,300,11062441,-795,0,1666905499,13044.979115199989,163.06251902999793,54483.34462968 2022-10-27,21:18:21.000,300,11062402,-795,0,1666905500,13045.026269369999,163.02022425000177,54483.33065544 2022-10-27,21:18:22.000,300,11062458,-795,0,1666905501,13045.05995091999,163.0484207699992,54483.33764256001 2022-10-27,21:18:23.000,300,11062456,-795,0,1666905502,13045.05995091999,163.0484207699992,54483.379565279996 2022-10-27,21:18:24.000,300,11062383,-795,0,1666905503,13045.026269369999,163.04137163999985,54483.40751376001 2022-10-27,21:18:25.000,300,11062448,-795,0,1666905504,13045.066687229999,163.05546989999857,54483.39353952 2022-10-27,21:18:26.000,300,11062427,-795,0,1666905505,13045.019533059989,163.08366642000328,54483.2817456 2022-10-27,21:18:27.000,300,11062399,-795,0,1666905506,13044.992587819994,163.06956816000456,54483.26078424001 2022-10-27,21:18:28.000,300,11062453,-795,0,1666905507,13045.033005679994,163.11186294000072,54483.3516168 2022-10-27,21:18:29.000,300,11062429,-795,0,1666905508,13045.05995091999,163.14005945999816,54483.40751376001 2022-10-27,21:18:30.000,300,11062406,-795,0,1666905509,13044.999324129989,163.11891207000008,54483.40751376001 2022-10-27,21:18:31.000,300,11062479,-795,0,1666905510,13045.026269369999,163.12596119999944,54483.46341072 2022-10-27,21:18:32.000,300,11062375,-795,0,1666905511,13044.985851509999,163.14005945999816,54483.33764256001 2022-10-27,21:18:33.000,300,11062377,-795,0,1666905512,13045.026269369999,163.16825598000287,54483.435462240006 2022-10-27,21:18:34.000,300,11062403,-795,0,1666905513,13045.05995091999,163.1330103299988,54483.38655240001 2022-10-27,21:18:35.000,300,11062431,-795,0,1666905514,13045.053214609994,163.11186294000072,54483.44244936 2022-10-27,21:18:36.000,300,11062422,-795,0,1666905515,13045.053214609994,163.18940337000095,54483.316681200005 2022-10-27,21:18:37.000,300,11062383,-795,0,1666905516,13045.113841399994,163.1330103299988,54483.47039784 2022-10-27,21:18:38.000,300,11062442,-795,0,1666905517,13045.194677119995,163.16825598000287,54483.5612304 2022-10-27,21:18:39.000,300,11062395,-795,0,1666905518,13045.20814974,163.1330103299988,54483.54026904 2022-10-27,21:18:40.000,300,11062401,-795,0,1666905519,13045.214886049995,163.14005945999816,54483.44244936 2022-10-27,21:18:41.000,300,11062406,-795,0,1666905520,13045.194677119995,163.11891207000008,54483.33764256001 2022-10-27,21:18:42.000,300,11062403,-795,0,1666905521,13045.20814974,163.1471085900048,54483.30969408001 2022-10-27,21:18:43.000,300,11062455,-795,0,1666905522,13045.28224914999,163.11891207000008,54483.37257816 2022-10-27,21:18:44.000,300,11062435,-795,0,1666905523,13045.295721769995,163.10481381000136,54483.34462968 2022-10-27,21:18:45.000,300,11062411,-795,0,1666905524,13045.275512839995,163.08366642000328,54483.29571984 2022-10-27,21:18:46.000,300,11062422,-795,0,1666905525,13045.30245807999,163.0484207699992,54483.246810000004 2022-10-27,21:18:47.000,300,11062434,-795,0,1666905526,13045.34287593999,163.06956816000456,54483.421488 2022-10-27,21:18:48.000,300,11062438,-795,0,1666905527,13045.34287593999,163.06251902999793,54483.35860392001 2022-10-27,21:18:49.000,300,11062414,-795,0,1666905528,13045.376557489995,163.0484207699992,54483.33764256001 2022-10-27,21:18:50.000,300,11062382,-795,0,1666905529,13045.34961225,163.0343225100005,54483.33065544 2022-10-27,21:18:51.000,300,11062420,-795,0,1666905530,13045.40350272999,163.01317512000242,54483.3516168 2022-10-27,21:18:52.000,300,11062404,-795,0,1666905531,13045.34961225,163.02727338000113,54483.30270696 2022-10-27,21:18:53.000,300,11062415,-795,0,1666905532,13045.39003011,163.00612599000306,54483.30969408001 2022-10-27,21:18:54.000,300,11062449,-795,0,1666905533,13045.396766419995,162.94268382000155,54483.32366832 2022-10-27,21:18:55.000,300,11062396,-795,0,1666905534,13045.497811069996,162.9356346900022,54483.42847512001 2022-10-27,21:18:56.000,300,11062393,-795,0,1666905535,13045.48433844999,162.92858556000283,54483.39353952 2022-10-27,21:18:57.000,300,11062407,-795,0,1666905536,13045.497811069996,162.87924165000004,54483.35860392001 2022-10-27,21:18:58.000,300,11062392,-795,0,1666905537,13045.48433844999,162.85809426000196,54483.30270696 2022-10-27,21:18:59.000,300,11062400,-795,0,1666905538,13045.578646789996,162.90038903999812,54483.30969408001 2022-10-27,21:19:00.000,300,11062425,-795,0,1666905539,13045.612328340001,162.84399600000324,54483.25379712 2022-10-27,21:19:01.000,300,11062434,-795,0,1666905540,13045.679691439997,162.81579947999853,54483.365591040005 2022-10-27,21:19:02.000,300,11062407,-795,0,1666905541,13045.693164060001,162.77350470000238,54483.40052664 2022-10-27,21:19:03.000,300,11062424,-795,0,1666905542,13045.780736089997,162.71711166000023,54483.3516168 2022-10-27,21:19:04.000,300,11062416,-795,0,1666905543,13045.747054539992,162.67481688000407,54483.32366832 2022-10-27,21:19:05.000,300,11062385,-795,0,1666905544,13045.753790850002,162.62547297000128,54483.379565279996 2022-10-27,21:19:06.000,300,11062368,-795,0,1666905545,13045.767263469992,162.5761290599985,54483.2817456 2022-10-27,21:19:07.000,300,11062383,-795,0,1666905546,13045.794208710002,162.51268689000426,54483.40052664 2022-10-27,21:19:08.000,300,11062422,-795,0,1666905547,13045.834626570002,162.51268689000426,54483.414500880004 2022-10-27,21:19:09.000,300,11062434,-795,0,1666905548,13045.834626570002,162.47039211000083,54483.35860392001 2022-10-27,21:19:10.000,300,11062438,-795,0,1666905549,13045.861571809997,162.42104819999804,54483.45642360001 2022-10-27,21:19:11.000,300,11062400,-795,0,1666905550,13045.787472399992,162.37170429000253,54483.40052664 2022-10-27,21:19:12.000,300,11062429,-795,0,1666905551,13045.780736089997,162.33645863999845,54483.2817456 2022-10-27,21:19:13.000,300,11062417,-795,0,1666905552,13045.848099189992,162.3435077699978,54483.38655240001 2022-10-27,21:19:14.000,300,11062447,-795,0,1666905553,13045.841362879997,162.33645863999845,54483.365591040005 2022-10-27,21:19:15.000,300,11062392,-795,0,1666905554,13045.901989669997,162.2941638600023,54483.30969408001 2022-10-27,21:19:16.000,300,11062450,-795,0,1666905555,13045.915462290002,162.32236037999974,54483.379565279996 2022-10-27,21:19:17.000,300,11062424,-795,0,1666905556,13046.003034319998,162.2941638600023,54483.421488 2022-10-27,21:19:18.000,300,11062431,-795,0,1666905557,13046.016506939988,162.2941638600023,54483.51232056 2022-10-27,21:19:19.000,300,11062401,-795,0,1666905558,13046.077133729988,162.28006560000358,54483.533281920005 2022-10-27,21:19:20.000,300,11062400,-795,0,1666905559,13046.003034319998,162.2941638600023,54483.55424328001 2022-10-27,21:19:21.000,300,11062420,-795,0,1666905560,13046.016506939988,162.27301647000422,54483.51232056 2022-10-27,21:19:22.000,300,11062434,-795,0,1666905561,13045.935671220002,162.27301647000422,54483.49834632 2022-10-27,21:19:23.000,300,11062402,-795,0,1666905562,13045.928934909993,162.21662343000207,54483.47738496001 2022-10-27,21:19:24.000,300,11062412,-795,0,1666905563,13045.928934909993,162.2095743000027,54483.57520464001 2022-10-27,21:19:25.000,300,11062425,-795,0,1666905564,13045.901989669997,162.18842691000464,54483.547256159996 2022-10-27,21:19:26.000,300,11062411,-795,0,1666905565,13045.881780739997,162.15318126000057,54483.56821752 2022-10-27,21:19:27.000,300,11062422,-795,0,1666905566,13045.895253360002,162.12498474000313,54483.50533344001 2022-10-27,21:19:28.000,300,11062414,-795,0,1666905567,13045.875044430002,162.07564083000034,54483.5612304 2022-10-27,21:19:29.000,300,11062436,-795,0,1666905568,13045.908725979993,162.07564083000034,54483.54026904 2022-10-27,21:19:30.000,300,11062430,-795,0,1666905569,13045.868308119992,162.02629692000482,54483.52629480001 2022-10-27,21:19:31.000,300,11062423,-795,0,1666905570,13045.875044430002,161.99105127000075,54483.414500880004 2022-10-27,21:19:32.000,300,11062396,-795,0,1666905571,13045.868308119992,162.01219865999883,54483.4913592 2022-10-27,21:19:33.000,300,11062406,-795,0,1666905572,13045.969352769993,162.01219865999883,54483.59616600001 2022-10-27,21:19:34.000,300,11062378,-795,0,1666905573,13045.976089080003,161.97695301000203,54483.57520464001 2022-10-27,21:19:35.000,300,11062412,-795,0,1666905574,13045.982825389998,161.99105127000075,54483.62411448001 2022-10-27,21:19:36.000,300,11062385,-795,0,1666905575,13045.895253360002,161.97695301000203,54483.52629480001 2022-10-27,21:19:37.000,300,11062429,-795,0,1666905576,13045.888517049993,161.99105127000075,54483.50533344001 2022-10-27,21:19:38.000,300,11062422,-795,0,1666905577,13045.848099189992,161.99105127000075,54483.57520464001 2022-10-27,21:19:39.000,300,11062436,-795,0,1666905578,13045.848099189992,161.9981004000001,54483.54026904 2022-10-27,21:19:40.000,300,11062415,-795,0,1666905579,13045.800945019997,161.92055996999989,54483.56821752 2022-10-27,21:19:41.000,300,11062391,-795,0,1666905580,13045.780736089997,161.95580562000396,54483.652062960005 2022-10-27,21:19:42.000,300,11062412,-795,0,1666905581,13045.713372990002,161.95580562000396,54483.61712736 2022-10-27,21:19:43.000,300,11062442,-795,0,1666905582,13045.726845609992,161.9840021400014,54483.50533344001 2022-10-27,21:19:44.000,300,11062403,-795,0,1666905583,13045.760527159997,161.96285475000332,54483.68001144 2022-10-27,21:19:45.000,300,11062422,-795,0,1666905584,13045.753790850002,161.99105127000075,54483.58917888 2022-10-27,21:19:46.000,300,11062396,-795,0,1666905585,13045.787472399992,161.99105127000075,54483.582191760004 2022-10-27,21:19:47.000,300,11062456,-795,0,1666905586,13045.780736089997,162.0192477899982,54483.547256159996 2022-10-27,21:19:48.000,300,11062425,-795,0,1666905587,13045.780736089997,162.04039518000354,54483.63808872 2022-10-27,21:19:49.000,300,11062344,-795,0,1666905588,13045.827890259992,162.07564083000034,54483.700972800005 2022-10-27,21:19:50.000,300,11062472,-795,0,1666905589,13045.875044430002,162.05449344000226,54483.72892128 2022-10-27,21:19:51.000,300,11062387,-795,0,1666905590,13045.928934909993,162.00514952999947,54483.714947039996 2022-10-27,21:19:52.000,300,11062408,-795,0,1666905591,13045.888517049993,161.96990388000268,54483.61014024 2022-10-27,21:19:53.000,300,11062432,-795,0,1666905592,13045.861571809997,161.96285475000332,54483.58917888 2022-10-27,21:19:54.000,300,11062411,-795,0,1666905593,13045.908725979993,161.96990388000268,54483.652062960005 2022-10-27,21:19:55.000,300,11062424,-795,0,1666905594,13045.915462290002,161.8994125800018,54483.533281920005 2022-10-27,21:19:56.000,300,11062419,-795,0,1666905595,13045.969352769993,161.85006866999902,54483.51232056 2022-10-27,21:19:57.000,300,11062395,-795,0,1666905596,13046.016506939988,161.79367563000415,54483.50533344001 2022-10-27,21:19:58.000,300,11062399,-795,0,1666905597,13046.137760519989,161.74433172000136,54483.55424328001 2022-10-27,21:19:59.000,300,11062398,-795,0,1666905598,13046.178178379989,161.75842998000007,54483.603153120006 2022-10-27,21:20:00.000,300,11062433,-795,0,1666905599,13046.157969449989,161.74433172000136,54483.52629480001 2022-10-27,21:20:01.000,300,11062420,-795,0,1666905600,13046.191650999994,161.73023346000264,54483.51232056 2022-10-27,21:20:02.000,300,11062385,-795,0,1666905601,13046.157969449989,161.73023346000264,54483.435462240006 2022-10-27,21:20:03.000,300,11062399,-795,0,1666905602,13046.157969449989,161.737282590002,54483.379565279996 2022-10-27,21:20:04.000,300,11062396,-795,0,1666905603,13046.211859929994,161.76547910999943,54483.45642360001 2022-10-27,21:20:05.000,300,11062407,-795,0,1666905604,13046.225332549999,161.85006866999902,54483.44244936 2022-10-27,21:20:06.000,300,11062433,-795,0,1666905605,13046.245541479999,161.80777389000286,54483.379565279996 2022-10-27,21:20:07.000,300,11062403,-795,0,1666905606,13046.232068859994,161.8359704100003,54483.27475848 2022-10-27,21:20:08.000,300,11062443,-795,0,1666905607,13046.238805169989,161.84301953999966,54483.30270696 2022-10-27,21:20:09.000,300,11062423,-795,0,1666905608,13046.245541479999,161.87826519000373,54483.30270696 2022-10-27,21:20:10.000,300,11062417,-795,0,1666905609,13046.191650999994,161.87826519000373,54483.33764256001 2022-10-27,21:20:11.000,300,11062445,-795,0,1666905610,13046.164705759998,161.92055996999989,54483.365591040005 2022-10-27,21:20:12.000,300,11062431,-795,0,1666905611,13046.104078969998,161.92055996999989,54483.22584864 2022-10-27,21:20:13.000,300,11062380,-795,0,1666905612,13046.063661109998,162.02629692000482,54483.33764256001 2022-10-27,21:20:14.000,300,11062432,-795,0,1666905613,13046.144496829998,162.03334605000418,54483.5612304 2022-10-27,21:20:15.000,300,11062432,-795,0,1666905614,13046.131024209993,162.0192477899982,54483.57520464001 2022-10-27,21:20:16.000,300,11062399,-795,0,1666905615,13046.104078969998,161.99105127000075,54483.59616600001 2022-10-27,21:20:17.000,300,11062404,-795,0,1666905616,13046.097342659988,162.02629692000482,54483.51930768 2022-10-27,21:20:18.000,300,11062415,-795,0,1666905617,13046.009770629993,162.04039518000354,54483.51232056 2022-10-27,21:20:19.000,300,11062465,-795,0,1666905618,13046.016506939988,162.0192477899982,54483.50533344001 2022-10-27,21:20:20.000,300,11062434,-715,0,1666905619,13046.063661109998,162.07564083000034,54483.64507584001 2022-10-27,21:20:21.000,300,11062442,-795,0,1666905620,13046.009770629993,162.05449344000226,54483.57520464001 2022-10-27,21:20:22.000,300,11062406,-795,0,1666905621,13045.982825389998,162.0826899599997,54483.59616600001 2022-10-27,21:20:23.000,300,11062410,-795,0,1666905622,13046.043452179998,162.12498474000313,54483.714947039996 2022-10-27,21:20:24.000,300,11062362,-795,0,1666905623,13046.003034319998,162.13908300000185,54483.700972800005 2022-10-27,21:20:25.000,300,11062454,-795,0,1666905624,13046.003034319998,162.1461321300012,54483.67302432001 2022-10-27,21:20:26.000,300,11062405,-795,0,1666905625,13045.922198599998,162.20252517000336,54483.6311016 2022-10-27,21:20:27.000,300,11062392,-795,0,1666905626,13045.881780739997,162.21662343000207,54483.58917888 2022-10-27,21:20:28.000,300,11062434,-795,0,1666905627,13045.928934909993,162.2448199499995,54483.749882640004 2022-10-27,21:20:29.000,300,11062419,-795,0,1666905628,13045.976089080003,162.28006560000358,54483.75686976 2022-10-27,21:20:30.000,300,11062464,-795,0,1666905629,13045.989561699993,162.30121299000166,54483.84770232 2022-10-27,21:20:31.000,300,11062422,-795,0,1666905630,13046.043452179998,162.35055690000445,54483.92456064 2022-10-27,21:20:32.000,300,11062376,-795,0,1666905631,13046.036715869988,162.3928516800006,54483.78481824 2022-10-27,21:20:33.000,300,11062392,-795,0,1666905632,13046.043452179998,162.33645863999845,54483.819753840005 2022-10-27,21:20:34.000,300,11062418,-795,0,1666905633,13046.056924799988,162.30826212000102,54483.79879248 2022-10-27,21:20:35.000,300,11062433,-795,0,1666905634,13046.124287899998,162.28006560000358,54483.83372808 2022-10-27,21:20:36.000,300,11062466,-795,0,1666905635,13046.144496829998,162.2307216900008,54483.81276672001 2022-10-27,21:20:37.000,300,11062422,-795,0,1666905636,13046.178178379989,162.2448199499995,54483.938534880006 2022-10-27,21:20:38.000,300,11062479,-795,0,1666905637,13046.171442069994,162.23777082000015,54484.036354560005 2022-10-27,21:20:39.000,300,11062434,-795,0,1666905638,13046.117551589989,162.2448199499995,54483.98045760001 2022-10-27,21:20:40.000,300,11062435,-795,0,1666905639,13046.151233139994,162.21662343000207,54483.987444720005 2022-10-27,21:20:41.000,300,11062457,-795,0,1666905640,13046.124287899998,162.2307216900008,54483.93154776001 2022-10-27,21:20:42.000,300,11062410,-795,0,1666905641,13046.137760519989,162.25891820999823,54483.92456064 2022-10-27,21:20:43.000,300,11062456,-795,0,1666905642,13046.151233139994,162.21662343000207,54483.88962504001 2022-10-27,21:20:44.000,300,11062439,-795,0,1666905643,13046.131024209993,162.20252517000336,54483.938534880006 2022-10-27,21:20:45.000,300,11062425,-795,0,1666905644,13046.198387309989,162.21662343000207,54484.036354560005 2022-10-27,21:20:46.000,300,11062411,-795,0,1666905645,13046.225332549999,162.17432864999864,54484.0153932 2022-10-27,21:20:47.000,300,11062471,-795,0,1666905646,13046.191650999994,162.17432864999864,54484.02936744001 2022-10-27,21:20:48.000,300,11062414,-795,0,1666905647,13046.164705759998,162.12498474000313,54483.86167656001 2022-10-27,21:20:49.000,300,11062438,-795,0,1666905648,13046.252277789994,162.13908300000185,54483.93154776001 2022-10-27,21:20:50.000,300,11062414,-795,0,1666905649,13046.27922302999,162.12498474000313,54483.92456064 2022-10-27,21:20:51.000,300,11062380,-795,0,1666905650,13046.333113509994,162.11793561000377,54483.987444720005 2022-10-27,21:20:52.000,300,11062438,-795,0,1666905651,13046.27922302999,162.1320338700025,54483.85468944 2022-10-27,21:20:53.000,300,11062429,-795,0,1666905652,13046.333113509994,162.12498474000313,54483.89661216 2022-10-27,21:20:54.000,300,11062388,-795,0,1666905653,13046.42742185,162.12498474000313,54484.036354560005 2022-10-27,21:20:55.000,300,11062448,-795,0,1666905654,13046.42068553999,162.1320338700025,54484.00141896 2022-10-27,21:20:56.000,300,11062401,-795,0,1666905655,13046.46110339999,162.12498474000313,54483.987444720005 2022-10-27,21:20:57.000,300,11062433,-795,0,1666905656,13046.48804864,162.13908300000185,54483.95250912 2022-10-27,21:20:58.000,300,11062418,-795,0,1666905657,13046.46110339999,162.16727951999928,54483.945522 2022-10-27,21:20:59.000,300,11062472,-795,0,1666905658,13046.454367089995,162.16727951999928,54483.945522 2022-10-27,21:21:10.000,300,11062459,-795,0,1666905669,13046.676665319996,162.32236037999974,54484.11321288 2022-10-27,21:21:11.000,300,11062436,-795,0,1666905670,13046.723819489991,162.3576060300038,54484.1900712 2022-10-27,21:21:12.000,300,11062422,-795,0,1666905671,13046.69013794,162.36465516000317,54484.16212272 2022-10-27,21:21:13.000,300,11062439,-795,0,1666905672,13046.62277483999,162.42809733000468,54484.09225152 2022-10-27,21:21:14.000,300,11062420,-795,0,1666905673,13046.54867543,162.47039211000083,54484.02936744001 2022-10-27,21:21:15.000,300,11062451,-795,0,1666905674,13046.56888436,162.5408834100017,54484.09225152 2022-10-27,21:21:16.000,300,11062408,-795,0,1666905675,13046.54193911999,162.59727645000385,54484.09923864001 2022-10-27,21:21:17.000,300,11062435,-795,0,1666905676,13046.575620669995,162.61842384000192,54484.18308408 2022-10-27,21:21:18.000,300,11062508,-795,0,1666905677,13046.54867543,162.67481688000407,54484.218019679996 2022-10-27,21:21:19.000,300,11062446,-795,0,1666905678,13046.52173018999,162.6677677500047,54484.12718712001 2022-10-27,21:21:20.000,300,11062451,-795,0,1666905679,13046.46110339999,162.69596427000215,54484.12718712001 2022-10-27,21:21:21.000,300,11062436,-795,0,1666905680,13046.434158159995,162.68186601000343,54484.106225760006 2022-10-27,21:21:22.000,300,11062432,-795,0,1666905681,13046.38026767999,162.7030134000015,54484.05731592001 2022-10-27,21:21:23.000,300,11062446,-795,0,1666905682,13046.373531369994,162.6889151400028,54484.05731592001 2022-10-27,21:21:24.000,300,11062470,-795,0,1666905683,13046.413949229995,162.69596427000215,54484.12718712001 2022-10-27,21:21:25.000,300,11062461,-795,0,1666905684,13046.44763078,162.7241607899996,54484.09923864001 2022-10-27,21:21:26.000,300,11062466,-795,0,1666905685,13046.454367089995,162.73120991999895,54484.11321288 2022-10-27,21:21:27.000,300,11062438,-635,0,1666905686,13046.373531369994,162.76645557000302,54484.050328799996 2022-10-27,21:21:28.000,300,11062396,-795,0,1666905687,13046.31964088999,162.78055383000174,54484.09225152 2022-10-27,21:21:29.000,300,11062371,-795,0,1666905688,13046.434158159995,162.7876029600011,54483.95250912 2022-10-27,21:21:30.000,300,11062394,-795,0,1666905689,13046.38700399,162.83694687000389,54483.99443184 2022-10-27,21:21:31.000,300,11062428,-795,0,1666905690,13046.38026767999,162.82989774000453,54484.050328799996 2022-10-27,21:21:32.000,300,11062398,-795,0,1666905691,13046.38700399,162.82989774000453,54483.96648336 2022-10-27,21:21:33.000,300,11062435,-795,0,1666905692,13046.33984981999,162.82989774000453,54484.02936744001 2022-10-27,21:21:34.000,300,11062428,-795,0,1666905693,13046.36679506,162.8017012199998,54484.13417424 2022-10-27,21:21:35.000,300,11062439,-795,0,1666905694,13046.33984981999,162.81579947999853,54484.085264400004 2022-10-27,21:21:36.000,300,11062450,-795,0,1666905695,13046.27922302999,162.8017012199998,54484.09923864001 2022-10-27,21:21:37.000,300,11062467,-795,0,1666905696,13046.191650999994,162.7523573100043,54483.868663680005 2022-10-27,21:21:38.000,300,11062387,-795,0,1666905697,13046.090606349993,162.79465209000045,54483.882637919996 2022-10-27,21:21:39.000,300,11062416,-715,0,1666905698,13046.131024209993,162.81579947999853,54483.96648336 2022-10-27,21:21:40.000,300,11062457,-795,0,1666905699,13046.043452179998,162.87219252000068,54483.97347048 2022-10-27,21:21:41.000,300,11062417,-795,0,1666905700,13046.063661109998,162.87924165000004,54484.00840608001 2022-10-27,21:21:42.000,300,11062455,-795,0,1666905701,13046.036715869988,162.9356346900022,54483.945522 2022-10-27,21:21:43.000,300,11062423,-795,0,1666905702,13046.029979559993,162.9497329500009,54483.91058640001 2022-10-27,21:21:44.000,300,11062354,-795,0,1666905703,13046.023243249998,162.97792946999834,54483.95250912 2022-10-27,21:21:45.000,300,11062473,-795,0,1666905704,13046.003034319998,163.02727338000113,54483.938534880006 2022-10-27,21:21:46.000,300,11062460,-795,0,1666905705,13045.996298010003,163.06956816000456,54483.98045760001 2022-10-27,21:21:47.000,300,11062496,-795,0,1666905706,13046.023243249998,163.11186294000072,54484.00141896 2022-10-27,21:21:48.000,300,11062413,-795,0,1666905707,13045.989561699993,163.12596119999944,54483.92456064 2022-10-27,21:21:49.000,300,11062467,-795,0,1666905708,13046.003034319998,163.14005945999816,54483.93154776001 2022-10-27,21:21:50.000,300,11062455,-795,0,1666905709,13046.056924799988,163.16825598000287,54484.0153932 2022-10-27,21:21:51.000,300,11062431,-795,0,1666905710,13046.056924799988,163.1612068500035,54484.00840608001 2022-10-27,21:21:52.000,300,11062370,-795,0,1666905711,13045.901989669997,163.1964525000003,54483.83372808 2022-10-27,21:21:53.000,300,11062399,-795,0,1666905712,13045.848099189992,163.27399293000053,54483.72892128 2022-10-27,21:21:54.000,300,11062428,-795,0,1666905713,13045.861571809997,163.37268074999884,54483.770844000006 2022-10-27,21:21:55.000,300,11062469,-795,0,1666905714,13045.908725979993,163.42907379000098,54483.770844000006 2022-10-27,21:21:56.000,300,11062419,-795,0,1666905715,13045.875044430002,163.42202466000163,54483.7359084 2022-10-27,21:21:57.000,300,11062415,-795,0,1666905716,13045.861571809997,163.41497553000227,54483.819753840005 2022-10-27,21:21:58.000,300,11062421,-795,0,1666905717,13045.895253360002,163.3938281400042,54483.88962504001 2022-10-27,21:21:59.000,300,11062431,-795,0,1666905718,13045.854835500002,163.4079264000029,54483.8756508 2022-10-27,21:22:00.000,300,11062430,-795,0,1666905719,13045.848099189992,163.35858249000012,54483.84071520001 2022-10-27,21:22:01.000,300,11062444,-795,0,1666905720,13045.740318229997,163.3938281400042,54483.819753840005 2022-10-27,21:22:02.000,300,11062387,-795,0,1666905721,13045.713372990002,163.3938281400042,54483.72193416001 2022-10-27,21:22:03.000,300,11062444,-795,0,1666905722,13045.659482509996,163.33743510000204,54483.72193416001 2022-10-27,21:22:04.000,300,11062431,-795,0,1666905723,13045.740318229997,163.35858249000012,54483.79879248 2022-10-27,21:22:05.000,300,11062404,-795,0,1666905724,13045.787472399992,163.33743510000204,54483.83372808 2022-10-27,21:22:06.000,300,11062430,-795,0,1666905725,13045.794208710002,163.33038597000268,54483.79879248 2022-10-27,21:22:07.000,300,11062452,-795,0,1666905726,13045.794208710002,163.2598946700018,54483.74289552001 2022-10-27,21:22:08.000,300,11062416,-795,0,1666905727,13045.841362879997,163.21759988999838,54483.72892128 2022-10-27,21:22:09.000,300,11062408,-795,0,1666905728,13045.875044430002,163.22464901999774,54483.6660372 2022-10-27,21:22:10.000,300,11062459,-795,0,1666905729,13045.922198599998,163.1964525000003,54483.68001144 2022-10-27,21:22:11.000,300,11062419,-795,0,1666905730,13045.942407529998,163.16825598000287,54483.61014024 2022-10-27,21:22:12.000,300,11062386,-795,0,1666905731,13045.976089080003,163.11891207000008,54483.603153120006 2022-10-27,21:22:13.000,300,11062453,-795,0,1666905732,13045.955880150002,163.09071555000264,54483.533281920005 2022-10-27,21:22:14.000,300,11062434,-795,0,1666905733,13046.077133729988,163.06251902999793,54483.68699856 2022-10-27,21:22:15.000,300,11062402,-795,0,1666905734,13046.036715869988,163.04137163999985,54483.44244936 2022-10-27,21:22:16.000,300,11062410,-795,0,1666905735,13046.137760519989,162.9990768600037,54483.652062960005 2022-10-27,21:22:17.000,300,11062434,-795,0,1666905736,13046.110815279993,163.0343225100005,54483.55424328001 2022-10-27,21:22:18.000,300,11062379,-795,0,1666905737,13046.097342659988,162.9849785999977,54483.51232056 2022-10-27,21:22:19.000,300,11062441,-795,0,1666905738,13046.063661109998,163.02022425000177,54483.50533344001 2022-10-27,21:22:20.000,300,11062446,-795,0,1666905739,13046.029979559993,163.08366642000328,54483.63808872 2022-10-27,21:22:21.000,300,11062462,-795,0,1666905740,13046.077133729988,163.08366642000328,54483.582191760004 2022-10-27,21:22:22.000,300,11062442,-795,0,1666905741,13046.104078969998,163.11891207000008,54483.54026904 2022-10-27,21:22:23.000,300,11062463,-795,0,1666905742,13046.083870039998,163.1471085900048,54483.45642360001 2022-10-27,21:22:24.000,300,11062386,-795,0,1666905743,13046.117551589989,163.17530511000223,54483.57520464001 2022-10-27,21:22:25.000,300,11062434,-795,0,1666905744,13046.070397419993,163.28809118999925,54483.52629480001 2022-10-27,21:22:26.000,300,11062481,-795,0,1666905745,13046.124287899998,163.32333684000332,54483.49834632 2022-10-27,21:22:27.000,300,11062438,-795,0,1666905746,13046.110815279993,163.3444842300014,54483.40751376001 2022-10-27,21:22:28.000,300,11062431,-795,0,1666905747,13046.097342659988,163.42907379000098,54483.44943648 2022-10-27,21:22:29.000,300,11062462,-795,0,1666905748,13046.191650999994,163.4431720499997,54483.62411448001 2022-10-27,21:22:30.000,300,11062454,-795,0,1666905749,13046.218596239989,163.45727030999842,54483.6311016 2022-10-27,21:22:31.000,300,11062425,-795,0,1666905750,13046.218596239989,163.3797298799982,54483.700972800005 2022-10-27,21:22:32.000,300,11062366,-795,0,1666905751,13046.077133729988,163.41497553000227,54483.39353952 2022-10-27,21:22:33.000,300,11062373,-795,0,1666905752,13046.104078969998,163.35858249000012,54483.47738496001 2022-10-27,21:22:34.000,300,11062398,-795,0,1666905753,13046.144496829998,163.32333684000332,54483.58917888 2022-10-27,21:22:35.000,300,11062460,-795,0,1666905754,13046.157969449989,163.33038597000268,54483.5612304 2022-10-27,21:22:36.000,300,11062449,-795,0,1666905755,13046.083870039998,163.2951403199986,54483.47039784 2022-10-27,21:22:37.000,300,11062433,-795,0,1666905756,13046.090606349993,163.2598946700018,54483.547256159996 2022-10-27,21:22:38.000,300,11062434,-795,0,1666905757,13046.023243249998,163.2457964100031,54483.4913592 2022-10-27,21:22:39.000,300,11062454,-795,0,1666905758,13046.050188489993,163.21759988999838,54483.65905008 2022-10-27,21:22:40.000,300,11062415,-795,0,1666905759,13046.003034319998,163.1471085900048,54483.54026904 2022-10-27,21:22:41.000,300,11062475,-715,0,1666905760,13046.016506939988,163.11186294000072,54483.435462240006 2022-10-27,21:22:42.000,300,11062439,-795,0,1666905761,13045.922198599998,163.15415772000415,54483.365591040005 2022-10-27,21:22:43.000,300,11062410,-795,0,1666905762,13045.881780739997,163.16825598000287,54483.30969408001 2022-10-27,21:22:44.000,300,11062436,-795,0,1666905763,13045.895253360002,163.21759988999838,54483.37257816 2022-10-27,21:22:45.000,300,11062421,-795,0,1666905764,13045.922198599998,163.21759988999838,54483.45642360001 2022-10-27,21:22:46.000,300,11062406,-795,0,1666905765,13045.928934909993,163.2598946700018,54483.379565279996 2022-10-27,21:22:47.000,300,11062448,-795,0,1666905766,13045.955880150002,163.25284554000245,54483.3516168 2022-10-27,21:22:48.000,300,11062374,-795,0,1666905767,13045.982825389998,163.31628771000396,54483.35860392001 2022-10-27,21:22:49.000,300,11062502,-795,0,1666905768,13046.050188489993,163.25284554000245,54483.40751376001 2022-10-27,21:22:50.000,300,11062430,-795,0,1666905769,13046.043452179998,163.23874728000374,54483.32366832 2022-10-27,21:22:51.000,300,11062427,-795,0,1666905770,13046.063661109998,163.16825598000287,54483.44244936 2022-10-27,21:22:52.000,300,11062401,-795,0,1666905771,13046.009770629993,163.1823542400016,54483.38655240001 2022-10-27,21:22:53.000,300,11062412,-795,0,1666905772,13046.043452179998,163.1330103299988,54483.42847512001 2022-10-27,21:22:54.000,300,11062373,-795,0,1666905773,13046.036715869988,163.06956816000456,54483.42847512001 2022-10-27,21:22:55.000,300,11062413,-795,0,1666905774,13046.056924799988,163.0343225100005,54483.49834632 2022-10-27,21:22:56.000,300,11062340,-795,0,1666905775,13046.023243249998,163.05546989999857,54483.484372080005 2022-10-27,21:22:57.000,300,11062403,-795,0,1666905776,13046.090606349993,163.00612599000306,54483.47039784 2022-10-27,21:22:58.000,300,11062389,-795,0,1666905777,13046.036715869988,162.96383120999963,54483.37257816 2022-10-27,21:22:59.000,300,11062453,-795,0,1666905778,13046.097342659988,162.92858556000283,54483.37257816 2022-10-27,21:23:00.000,300,11062468,-795,0,1666905779,13046.056924799988,162.90038903999812,54483.4913592 2022-10-27,21:23:01.000,300,11062418,-795,0,1666905780,13046.131024209993,162.87924165000004,54483.58917888 2022-10-27,21:23:02.000,300,11062464,-795,0,1666905781,13046.104078969998,162.90743817000475,54483.582191760004 2022-10-27,21:23:03.000,300,11062420,-795,0,1666905782,13046.097342659988,162.86514339000132,54483.51232056 2022-10-27,21:23:04.000,300,11062356,-795,0,1666905783,13046.104078969998,162.8510451300026,54483.33764256001 2022-10-27,21:23:05.000,300,11062407,-795,0,1666905784,13046.137760519989,162.87219252000068,54483.379565279996 2022-10-27,21:23:06.000,300,11062437,-795,0,1666905785,13046.171442069994,162.82989774000453,54483.51232056 2022-10-27,21:23:07.000,300,11062436,-795,0,1666905786,13046.238805169989,162.83694687000389,54483.52629480001 2022-10-27,21:23:08.000,300,11062407,-795,0,1666905787,13046.218596239989,162.86514339000132,54483.50533344001 2022-10-27,21:23:09.000,300,11062454,-795,0,1666905788,13046.306168269999,162.83694687000389,54483.51930768 2022-10-27,21:23:10.000,300,11062445,-795,0,1666905789,13046.3263772,162.87219252000068,54483.582191760004 2022-10-27,21:23:11.000,300,11062462,-795,0,1666905790,13046.312904579994,162.8510451300026,54483.65905008 2022-10-27,21:23:12.000,300,11062408,-795,0,1666905791,13046.238805169989,162.85809426000196,54483.55424328001 2022-10-27,21:23:13.000,300,11062358,-795,0,1666905792,13046.252277789994,162.85809426000196,54483.59616600001 2022-10-27,21:23:14.000,300,11062436,-795,0,1666905793,13046.225332549999,162.89333990999876,54483.652062960005 2022-10-27,21:23:15.000,300,11062464,-795,0,1666905794,13046.191650999994,162.84399600000324,54483.63808872 2022-10-27,21:23:16.000,300,11062433,-795,0,1666905795,13046.151233139994,162.8510451300026,54483.4913592 2022-10-27,21:23:17.000,300,11062491,-795,0,1666905796,13046.184914689999,162.83694687000389,54483.67302432001 2022-10-27,21:23:18.000,300,11062385,-795,0,1666905797,13046.205123619999,162.83694687000389,54483.61014024 2022-10-27,21:23:19.000,300,11062463,-795,0,1666905798,13046.29943195999,162.8510451300026,54483.68001144 2022-10-27,21:23:20.000,300,11062433,-795,0,1666905799,13046.184914689999,162.87924165000004,54483.68699856 2022-10-27,21:23:21.000,300,11062444,-795,0,1666905800,13046.211859929994,162.90038903999812,54483.57520464001 2022-10-27,21:23:22.000,300,11062401,-795,0,1666905801,13046.137760519989,162.94268382000155,54483.55424328001 2022-10-27,21:23:23.000,300,11062446,-795,0,1666905802,13046.252277789994,163.00612599000306,54483.62411448001 2022-10-27,21:23:24.000,300,11062456,-795,0,1666905803,13046.31964088999,162.9849785999977,54483.72892128 2022-10-27,21:23:25.000,300,11062469,-795,0,1666905804,13046.454367089995,162.9497329500009,54483.81276672001 2022-10-27,21:23:26.000,300,11062449,-795,0,1666905805,13046.494784949995,162.92153643000347,54483.770844000006 2022-10-27,21:23:27.000,300,11062443,-795,0,1666905806,13046.48131232999,162.82989774000453,54483.75686976 2022-10-27,21:23:28.000,300,11062409,-795,0,1666905807,13046.434158159995,162.79465209000045,54483.69398568001 2022-10-27,21:23:29.000,300,11062437,-795,0,1666905808,13046.52173018999,162.73120991999895,54483.714947039996 2022-10-27,21:23:30.000,300,11062400,-795,0,1666905809,13046.5284665,162.6889151400028,54483.75686976 2022-10-27,21:23:31.000,300,11062427,-795,0,1666905810,13046.535202809995,162.62547297000128,54483.700972800005 2022-10-27,21:23:32.000,300,11062458,-795,0,1666905811,13046.535202809995,162.63252210000064,54483.61712736 2022-10-27,21:23:33.000,300,11062428,-795,0,1666905812,13046.56888436,162.5761290599985,54483.65905008 2022-10-27,21:23:34.000,300,11062449,-795,0,1666905813,13046.696874249996,162.5408834100017,54483.79879248 2022-10-27,21:23:35.000,300,11062459,-795,0,1666905814,13046.717083179996,162.59727645000385,54483.79180536001 2022-10-27,21:23:36.000,300,11062425,-795,0,1666905815,13046.7305558,162.5408834100017,54483.83372808 2022-10-27,21:23:37.000,300,11062440,-795,0,1666905816,13046.757501039996,162.56203079999977,54483.7359084 2022-10-27,21:23:38.000,300,11062429,-795,0,1666905817,13046.824864139991,162.5056377600049,54483.79180536001 2022-10-27,21:23:39.000,300,11062434,-795,0,1666905818,13046.973062960002,162.49858862999827,54483.8756508 2022-10-27,21:23:40.000,300,11062437,-795,0,1666905819,13047.040426059997,162.41399906999868,54483.92456064 2022-10-27,21:23:41.000,300,11062464,-795,0,1666905820,13047.141470709998,162.38580255000124,54483.93154776001 2022-10-27,21:23:42.000,300,11062387,-795,0,1666905821,13047.188624879993,162.32236037999974,54483.93154776001 2022-10-27,21:23:43.000,300,11062455,-795,0,1666905822,13047.242515359998,162.28711473000294,54483.85468944 2022-10-27,21:23:44.000,300,11062471,-795,0,1666905823,13047.296405839988,162.23777082000015,54483.86167656001 2022-10-27,21:23:45.000,300,11062417,-795,0,1666905824,13047.303142149998,162.27301647000422,54483.89661216 2022-10-27,21:23:46.000,300,11062444,-795,0,1666905825,13047.370505249994,162.28006560000358,54483.8756508 2022-10-27,21:23:47.000,300,11062401,-795,0,1666905826,13047.471549899994,162.25891820999823,54483.79180536001 2022-10-27,21:23:48.000,300,11062500,-795,0,1666905827,13047.532176689994,162.2448199499995,54483.89661216 2022-10-27,21:23:49.000,300,11062427,-795,0,1666905828,13047.57933085999,162.25186907999887,54483.83372808 2022-10-27,21:23:50.000,300,11062429,-795,0,1666905829,13047.734265989995,162.2307216900008,54484.07827728001 2022-10-27,21:23:51.000,300,11062416,-795,0,1666905830,13047.855519569996,162.22367256000143,54484.02936744001 2022-10-27,21:23:52.000,300,11062403,-795,0,1666905831,13047.88246480999,162.2307216900008,54483.97347048 2022-10-27,21:23:53.000,300,11062413,-795,0,1666905832,13047.990245770001,162.2307216900008,54484.00141896 2022-10-27,21:23:54.000,300,11062425,-795,0,1666905833,13048.023927319991,162.23777082000015,54484.09923864001 2022-10-27,21:23:55.000,300,11062408,-795,0,1666905834,13048.030663630001,162.15318126000057,54484.02238032 2022-10-27,21:23:56.000,300,11062421,-795,0,1666905835,13048.131708280001,162.17432864999864,54484.09225152 2022-10-27,21:23:57.000,300,11062416,-795,0,1666905836,13048.111499350001,162.10383734999778,54484.17609696001 2022-10-27,21:23:58.000,300,11062467,-795,0,1666905837,13048.131708280001,162.07564083000034,54484.1202 2022-10-27,21:23:59.000,300,11062428,-795,0,1666905838,13048.199071379997,161.9981004000001,54484.2599424 2022-10-27,21:24:00.000,300,11062428,-795,0,1666905839,13048.259698169997,161.94170735999796,54484.17609696001 2022-10-27,21:24:01.000,300,11062424,-795,0,1666905840,13048.313588650002,161.89236345000245,54484.24596816001 2022-10-27,21:24:02.000,300,11062476,-795,0,1666905841,13048.313588650002,161.82892128000094,54484.23898104 2022-10-27,21:24:03.000,300,11062463,-795,0,1666905842,13048.421369609998,161.75138085000071,54484.26692952001 2022-10-27,21:24:04.000,300,11062432,-795,0,1666905843,13048.549359499993,161.6385947700037,54484.35776208 2022-10-27,21:24:05.000,300,11062451,-795,0,1666905844,13048.616722599989,161.56105434000347,54484.44859464 2022-10-27,21:24:06.000,300,11062454,-795,0,1666905845,13048.704294629999,161.46941565000452,54484.41365904001 2022-10-27,21:24:07.000,300,11062449,-795,0,1666905846,13048.76492142,161.3918752200043,54484.371736320005 2022-10-27,21:24:08.000,300,11062441,-795,0,1666905847,13048.85922975999,161.27908914,54484.51846584 2022-10-27,21:24:09.000,300,11062460,-795,0,1666905848,13048.913120239995,161.20859783999913,54484.43462040001 2022-10-27,21:24:10.000,300,11062438,-795,0,1666905849,13049.02763751,161.15925393000362,54484.5743628 2022-10-27,21:24:11.000,300,11062472,-795,0,1666905850,13049.10847323,161.0958117600021,54484.54641432 2022-10-27,21:24:12.000,300,11062423,-795,0,1666905851,13049.16910002,161.05351697999868,54484.51147872001 2022-10-27,21:24:13.000,300,11062477,-795,0,1666905852,13049.256672049996,160.97597654999845,54484.588337040004 2022-10-27,21:24:14.000,300,11062419,-795,0,1666905853,13049.398134559997,160.87728873000015,54484.72109232 2022-10-27,21:24:15.000,300,11062455,-795,0,1666905854,13049.458761349997,160.84204308000335,54484.7141052 2022-10-27,21:24:16.000,300,11062422,-795,0,1666905855,13049.492442900002,160.7856500400012,54484.707118080005 2022-10-27,21:24:17.000,300,11062374,-795,0,1666905856,13049.452025040002,160.69401135000226,54484.40667192 2022-10-27,21:24:18.000,300,11062382,-795,0,1666905857,13049.600223859998,160.6376183100001,54484.68615672 2022-10-27,21:24:19.000,300,11062469,-795,0,1666905858,13049.633905410003,160.59532353000395,54484.67916960001 2022-10-27,21:24:20.000,300,11062443,-795,0,1666905859,13049.734950059988,160.55302875000052,54484.644234 2022-10-27,21:24:21.000,300,11062471,-795,0,1666905860,13049.802313159998,160.49663570999837,54484.776989280006 2022-10-27,21:24:22.000,300,11062443,-795,0,1666905861,13049.842731019999,160.3908987600007,54484.658208240005 2022-10-27,21:24:23.000,300,11062435,-795,0,1666905862,13049.943775669999,160.29926007000176,54484.65122112001 2022-10-27,21:24:24.000,300,11062412,-795,0,1666905863,13050.01787507999,160.2640144199977,54484.74205368 2022-10-27,21:24:25.000,300,11062471,-795,0,1666905864,13050.14586497,160.20762138000282,54484.72807944001 2022-10-27,21:24:26.000,300,11062439,-795,0,1666905865,13050.193019139995,160.17237572999875,54484.8538476 2022-10-27,21:24:27.000,300,11062438,-795,0,1666905866,13050.314272719996,160.0807370399998,54484.83987336 2022-10-27,21:24:28.000,300,11062439,-795,0,1666905867,13050.442262609991,160.1300809500026,54484.90275744 2022-10-27,21:24:29.000,300,11062471,-795,0,1666905868,13050.496153089996,160.12303182000323,54485.03551272001 2022-10-27,21:24:30.000,300,11062467,-795,0,1666905869,13050.637615599997,160.06663878000109,54485.0983968 2022-10-27,21:24:31.000,300,11062466,-795,0,1666905870,13050.718451319997,160.0313931300043,54485.11935816 2022-10-27,21:24:32.000,300,11062460,-795,0,1666905871,13050.718451319997,160.00319660999958,54485.12634528 2022-10-27,21:24:33.000,300,11062373,-795,0,1666905872,13050.765605489993,159.9820492200015,54485.27307480001 2022-10-27,21:24:34.000,300,11062430,-795,0,1666905873,13050.772341800002,159.9820492200015,54485.31499752 2022-10-27,21:24:35.000,300,11062466,-795,0,1666905874,13050.792550730002,160.00319660999958,54485.31499752 2022-10-27,21:24:36.000,300,11062432,-795,0,1666905875,13050.711715010002,159.91155792000063,54485.24512632 2022-10-27,21:24:37.000,300,11062431,-795,0,1666905876,13050.725187629992,159.8340174900004,54485.35692024 2022-10-27,21:24:38.000,300,11062418,-795,0,1666905877,13050.806023349993,159.66483837000123,54485.30102328001 2022-10-27,21:24:39.000,300,11062469,-795,0,1666905878,13050.900331689998,159.64369098000316,54485.39185584 2022-10-27,21:24:40.000,300,11062463,-795,0,1666905879,13051.035057889989,159.587297940001,54485.377881600005 2022-10-27,21:24:41.000,300,11062460,-795,0,1666905880,13051.062003129999,159.6366418500038,54485.4128172 2022-10-27,21:24:42.000,300,11062431,-795,0,1666905881,13051.129366229994,159.72123141000338,54485.377881600005 2022-10-27,21:24:43.000,300,11062403,-795,0,1666905882,13051.189993019994,159.81287010000233,54485.51762400001 2022-10-27,21:24:44.000,300,11062451,-795,0,1666905883,13051.20346564,159.8974596600019,54485.53858536001 2022-10-27,21:24:45.000,300,11062451,-795,0,1666905884,13051.18325671,159.95385270000406,54485.56653384001 2022-10-27,21:24:46.000,300,11062430,-795,0,1666905885,13051.19672932999,160.00319660999958,54485.60845656001 2022-10-27,21:24:47.000,300,11062410,-795,0,1666905886,13051.25735611999,159.98909835000086,54485.73422472001 2022-10-27,21:24:48.000,300,11062395,-795,0,1666905887,13051.27756504999,159.99614748000022,54485.72025048 2022-10-27,21:24:49.000,300,11062451,-795,0,1666905888,13051.26409243,160.01024573999894,54485.81807016 2022-10-27,21:24:50.000,300,11062478,-795,0,1666905889,13051.27756504999,160.0313931300043,54485.83903152 2022-10-27,21:24:51.000,300,11062462,-795,0,1666905890,13051.291037669995,160.0172948699983,54485.832044400006 2022-10-27,21:24:52.000,300,11062389,-795,0,1666905891,13051.23714718999,160.00319660999958,54485.762173200004 2022-10-27,21:24:53.000,300,11062430,-795,0,1666905892,13051.30451029,159.9820492200015,54485.81807016 2022-10-27,21:24:54.000,300,11062422,-795,0,1666905893,13051.32471922,159.9820492200015,54485.90191560001 2022-10-27,21:24:55.000,300,11062434,-795,0,1666905894,13051.32471922,159.96090183000342,54485.89492848 2022-10-27,21:24:56.000,300,11062369,-795,0,1666905895,13051.32471922,159.97500009000214,54485.96479968 2022-10-27,21:24:57.000,300,11062494,-795,0,1666905896,13051.331455529995,160.0313931300043,54485.84601864 2022-10-27,21:24:58.000,300,11062375,-795,0,1666905897,13051.331455529995,160.05958965000173,54485.86698 2022-10-27,21:24:59.000,300,11062440,-795,0,1666905898,13051.392082319995,160.12303182000323,54485.978773920004 2022-10-27,21:25:00.000,300,11062362,-795,0,1666905899,13051.40555494,160.12303182000323,54485.88794136 2022-10-27,21:25:01.000,300,11062448,-795,0,1666905900,13051.48639066,160.17237572999875,54486.06261936 2022-10-27,21:25:02.000,300,11062436,-795,0,1666905901,13051.43923648999,160.20057225000346,54486.0765936 2022-10-27,21:25:03.000,300,11062458,-795,0,1666905902,13051.43923648999,160.24991615999897,54485.978773920004 2022-10-27,21:25:04.000,300,11062430,-795,0,1666905903,13051.45944541999,160.32040745999984,54486.09056784001 2022-10-27,21:25:05.000,300,11062445,-795,0,1666905904,13051.412291249995,160.34155484999792,54486.06261936 2022-10-27,21:25:06.000,300,11062400,-795,0,1666905905,13051.40555494,160.42614441000478,54486.11152920001 2022-10-27,21:25:07.000,300,11062419,-795,0,1666905906,13051.392082319995,160.44729180000286,54485.99274816001 2022-10-27,21:25:08.000,300,11062482,-795,0,1666905907,13051.432500179995,160.50368483999773,54486.0765936 2022-10-27,21:25:09.000,300,11062436,-795,0,1666905908,13051.52680852,160.56007787999988,54486.22332312 2022-10-27,21:25:10.000,300,11062428,-795,0,1666905909,13051.52680852,160.56007787999988,54486.167426160006 2022-10-27,21:25:11.000,300,11062401,-795,0,1666905910,13051.48639066,160.60942179000267,54486.17441328 2022-10-27,21:25:12.000,300,11062448,-795,0,1666905911,13051.432500179995,160.6023726600033,54486.23031024 2022-10-27,21:25:13.000,300,11062447,-795,0,1666905912,13051.46618173,160.60942179000267,54486.29319432 2022-10-27,21:25:14.000,300,11062405,-795,0,1666905913,13051.432500179995,160.58122526999796,54486.27223296 2022-10-27,21:25:15.000,300,11062454,-795,0,1666905914,13051.40555494,160.6235200500014,54486.30716856001 2022-10-27,21:25:16.000,300,11062448,-795,0,1666905915,13051.35840076999,160.60942179000267,54486.30018144 2022-10-27,21:25:17.000,300,11062400,-795,0,1666905916,13051.35840076999,160.60942179000267,54486.25825872001 2022-10-27,21:25:18.000,300,11062407,-795,0,1666905917,13051.351664459995,160.61647092000203,54486.17441328 2022-10-27,21:25:19.000,300,11062438,-795,0,1666905918,13051.35840076999,160.65171656999883,54486.30716856001 2022-10-27,21:25:20.000,300,11062441,-795,0,1666905919,13051.40555494,160.63056918000075,54486.41197536 2022-10-27,21:25:21.000,300,11062467,-795,0,1666905920,13051.35840076999,160.65876569999818,54486.42594960001 2022-10-27,21:25:22.000,300,11062426,-795,0,1666905921,13051.32471922,160.66581483000482,54486.265245840004 2022-10-27,21:25:23.000,300,11062486,-795,0,1666905922,13051.351664459995,160.70810961000097,54486.314155680004 2022-10-27,21:25:24.000,300,11062422,-795,0,1666905923,13051.39881862999,160.67991309000354,54486.37703976001 2022-10-27,21:25:25.000,300,11062428,-795,0,1666905924,13051.37860969999,160.65876569999818,54486.30716856001 2022-10-27,21:25:26.000,300,11062476,-795,0,1666905925,13051.412291249995,160.65171656999883,54486.40498824001 2022-10-27,21:25:27.000,300,11062416,-795,0,1666905926,13051.35840076999,160.70106048000162,54486.34909128 2022-10-27,21:25:28.000,300,11062439,-795,0,1666905927,13051.41902755999,160.64466743999947,54486.32812992001 2022-10-27,21:25:29.000,300,11062470,-795,0,1666905928,13051.39881862999,160.67991309000354,54486.3211428 2022-10-27,21:25:30.000,300,11062454,-795,0,1666905929,13051.43923648999,160.64466743999947,54486.35607840001 2022-10-27,21:25:31.000,300,11062487,-795,0,1666905930,13051.4459728,160.59532353000395,54486.35607840001 2022-10-27,21:25:32.000,300,11062421,-795,0,1666905931,13051.43923648999,160.59532353000395,54486.314155680004 2022-10-27,21:25:33.000,300,11062434,-795,0,1666905932,13051.50659959,160.59532353000395,54486.391014 2022-10-27,21:25:34.000,300,11062412,-795,0,1666905933,13051.493126969996,160.58122526999796,54486.30716856001 2022-10-27,21:25:35.000,300,11062454,-795,0,1666905934,13051.56722638,160.56007787999988,54486.46787232 2022-10-27,21:25:36.000,300,11062471,-795,0,1666905935,13051.573962689996,160.489586579999,54486.432936720004 2022-10-27,21:25:37.000,300,11062415,-795,0,1666905936,13051.54701745,160.4402426700035,54486.432936720004 2022-10-27,21:25:38.000,300,11062440,-795,0,1666905937,13051.54701745,160.45434093000222,54486.384026880005 2022-10-27,21:25:39.000,300,11062424,-795,0,1666905938,13051.513335899996,160.39794789000007,54486.37703976001 2022-10-27,21:25:40.000,300,11062430,-795,0,1666905939,13051.614380549996,160.376800500002,54486.47485944001 2022-10-27,21:25:41.000,300,11062423,-795,0,1666905940,13051.648062100001,160.34155484999792,54486.49582080001 2022-10-27,21:25:42.000,300,11062466,-795,0,1666905941,13051.654798409996,160.36270224000327,54486.49582080001 2022-10-27,21:25:43.000,300,11062410,-635,0,1666905942,13051.654798409996,160.30630920000112,54486.41197536 2022-10-27,21:25:44.000,300,11062410,-795,0,1666905943,13051.708688890001,160.24286702999962,54486.46787232 2022-10-27,21:25:45.000,300,11062474,-795,0,1666905944,13051.762579369992,160.24991615999897,54486.52376928001 2022-10-27,21:25:46.000,300,11062390,-795,0,1666905945,13051.796260919997,160.17237572999875,54486.44691096001 2022-10-27,21:25:47.000,300,11062433,-795,0,1666905946,13051.816469849997,160.17237572999875,54486.44691096001 2022-10-27,21:25:48.000,300,11062429,-795,0,1666905947,13051.870360330002,160.13713008000195,54486.46787232 2022-10-27,21:25:49.000,300,11062422,-795,0,1666905948,13051.984877599993,160.09483529999852,54486.57966624 2022-10-27,21:25:50.000,300,11062430,-795,0,1666905949,13052.032031770003,160.05958965000173,54486.6355632 2022-10-27,21:25:51.000,300,11062432,-795,0,1666905950,13052.092658559988,160.05254052000237,54486.62857608 2022-10-27,21:25:52.000,300,11062404,-795,0,1666905951,13052.112867489988,159.96090183000342,54486.46787232 2022-10-27,21:25:53.000,300,11062473,-795,0,1666905952,13052.133076419988,159.93975443999807,54486.52376928001 2022-10-27,21:25:54.000,300,11062418,-795,0,1666905953,13052.160021659998,159.89041053000255,54486.502807920006 2022-10-27,21:25:55.000,300,11062478,-795,0,1666905954,13052.267802619994,159.82696836000105,54486.50979504 2022-10-27,21:25:56.000,300,11062444,-795,0,1666905955,13052.288011549994,159.7846735800049,54486.69146016001 2022-10-27,21:25:57.000,300,11062459,-795,0,1666905956,13052.382319889999,159.7353296700021,54486.75434424 2022-10-27,21:25:58.000,300,11062448,-795,0,1666905957,13052.429474059994,159.70008401999803,54486.719408640005 2022-10-27,21:25:59.000,300,11062425,-795,0,1666905958,13052.490100849995,159.62959272000444,54486.69844728 2022-10-27,21:26:00.000,300,11062399,-795,0,1666905959,13052.51704608999,159.51680664000014,54486.76133136001 2022-10-27,21:26:01.000,300,11062407,-795,0,1666905960,13052.59788180999,159.474511860004,54486.73338288 2022-10-27,21:26:02.000,300,11062394,-795,0,1666905961,13052.671981219995,159.41811882000184,54486.670498800006 2022-10-27,21:26:03.000,300,11062441,-795,0,1666905962,13052.74608063,159.40402056000312,54486.68447304 2022-10-27,21:26:04.000,300,11062483,-795,0,1666905963,13052.867334210001,159.3758240399984,54486.85216392 2022-10-27,21:26:05.000,300,11062423,-795,0,1666905964,13052.988587790001,159.3758240399984,54486.8451768 2022-10-27,21:26:06.000,300,11062497,-795,0,1666905965,13053.116577679997,159.26303796000138,54486.956970720006 2022-10-27,21:26:07.000,300,11062467,-795,0,1666905966,13053.143522919992,159.27008709000074,54486.936009360004 2022-10-27,21:26:08.000,300,11062417,-795,0,1666905967,13053.224358639993,159.2136940499986,54486.89408664 2022-10-27,21:26:09.000,300,11062424,-795,0,1666905968,13053.264776499993,159.19254666000052,54486.94998360001 2022-10-27,21:26:10.000,300,11062475,-795,0,1666905969,13053.332139599988,159.1150062300003,54487.054790400005 2022-10-27,21:26:11.000,300,11062449,-795,0,1666905970,13053.406239009993,159.07271145000414,54487.04780328001 2022-10-27,21:26:12.000,300,11062418,-795,0,1666905971,13053.419711629998,159.00926928000263,54487.005880560006 2022-10-27,21:26:13.000,300,11062459,-795,0,1666905972,13053.466865799994,158.9669744999992,54487.103700240004 2022-10-27,21:26:14.000,300,11062440,-795,0,1666905973,13053.540965209999,158.95992536999984,54487.089726 2022-10-27,21:26:15.000,300,11062445,-795,0,1666905974,13053.547701519994,158.92467972000304,54487.13164872 2022-10-27,21:26:16.000,300,11062453,-795,0,1666905975,13053.608328309994,158.86123755000153,54487.11068736 2022-10-27,21:26:17.000,300,11062429,-795,0,1666905976,13053.59485568999,158.86123755000153,54487.01286768 2022-10-27,21:26:18.000,300,11062409,-795,0,1666905977,13053.648746169994,158.8189427699981,54487.04081616 2022-10-27,21:26:19.000,300,11062422,-795,0,1666905978,13053.64200986,158.79779538000003,54486.984919200004 2022-10-27,21:26:20.000,300,11062430,-795,0,1666905979,13053.729581889995,158.76254973000323,54487.054790400005 2022-10-27,21:26:21.000,300,11062442,-795,0,1666905980,13053.810417609995,158.79074625000067,54487.14562296001 2022-10-27,21:26:22.000,300,11062465,-795,0,1666905981,13053.81715391999,158.79074625000067,54486.97793208001 2022-10-27,21:26:23.000,300,11062449,-795,0,1666905982,13053.90472595,158.74140233999788,54487.222481280005 2022-10-27,21:26:24.000,300,11062443,-795,0,1666905983,13053.86430809,158.77664799000195,54487.04081616 2022-10-27,21:26:25.000,300,11062460,-795,0,1666905984,13053.95861642999,158.7836971200013,54487.11767448001 2022-10-27,21:26:26.000,300,11062438,-795,0,1666905985,13053.98556167,158.71320582000044,54487.14562296001 2022-10-27,21:26:27.000,300,11062439,-795,0,1666905986,13054.0057706,158.75550060000387,54487.124661600006 2022-10-27,21:26:28.000,300,11062481,-795,0,1666905987,13054.059661079991,158.8189427699981,54487.21549416001 2022-10-27,21:26:29.000,300,11062490,-795,0,1666905988,13054.100078939991,158.8189427699981,54487.16658432001 2022-10-27,21:26:30.000,300,11062422,-795,0,1666905989,13054.113551559996,158.76254973000323,54487.24344264001 2022-10-27,21:26:31.000,300,11062457,-795,0,1666905990,13054.106815250001,158.7695988600026,54487.31331384001 2022-10-27,21:26:32.000,300,11062436,-795,0,1666905991,13054.106815250001,158.77664799000195,54487.222481280005 2022-10-27,21:26:33.000,300,11062412,-795,0,1666905992,13054.127024180001,158.76254973000323,54487.23645552 2022-10-27,21:26:34.000,300,11062433,-795,0,1666905993,13054.147233110001,158.76254973000323,54487.37619792 2022-10-27,21:26:35.000,300,11062434,-795,0,1666905994,13054.147233110001,158.74140233999788,54487.43209488001 2022-10-27,21:26:36.000,300,11062454,-795,0,1666905995,13054.207859900001,158.76254973000323,54487.45305624001 2022-10-27,21:26:37.000,300,11062463,-795,0,1666905996,13054.167442040001,158.79779538000003,54487.4740176 2022-10-27,21:26:38.000,300,11062426,-795,0,1666905997,13054.174178349997,158.82599190000474,54487.44606912 2022-10-27,21:26:39.000,300,11062465,-795,0,1666905998,13054.140496799992,158.8189427699981,54487.487991840004 2022-10-27,21:26:40.000,300,11062446,-795,0,1666905999,13054.194387279997,158.81189363999874,54487.4740176 2022-10-27,21:26:41.000,300,11062453,-795,0,1666906000,13054.160705729992,158.86123755000153,54487.52991456001 2022-10-27,21:26:42.000,300,11062472,-795,0,1666906001,13054.093342629996,158.9035323299977,54487.390172160005 2022-10-27,21:26:43.000,300,11062457,-795,0,1666906002,13054.079870009991,158.91763059000368,54487.4740176 2022-10-27,21:26:44.000,300,11062477,-795,0,1666906003,13054.113551559996,158.95992536999984,54487.57183728 2022-10-27,21:26:45.000,300,11062470,-795,0,1666906004,13054.147233110001,158.9669744999992,54487.58581152 2022-10-27,21:26:46.000,300,11062455,-795,0,1666906005,13054.133760489996,158.98812189000455,54487.52292744 2022-10-27,21:26:47.000,300,11062456,-795,0,1666906006,13054.133760489996,159.016318410002,54487.57882440001 2022-10-27,21:26:48.000,300,11062406,-795,0,1666906007,13054.167442040001,159.016318410002,54487.61376 2022-10-27,21:26:49.000,300,11062421,-795,0,1666906008,13054.153969419996,159.016318410002,54487.557863040005 2022-10-27,21:26:50.000,300,11062415,-795,0,1666906009,13054.174178349997,159.04451492999942,54487.57183728 2022-10-27,21:26:51.000,300,11062473,-795,0,1666906010,13054.248277760002,159.03746580000006,54487.557863040005 2022-10-27,21:26:52.000,300,11062452,-795,0,1666906011,13054.187650970001,159.05861318999814,54487.557863040005 2022-10-27,21:26:53.000,300,11062416,-795,0,1666906012,13054.234805139997,159.0304166700007,54487.57183728 2022-10-27,21:26:54.000,300,11062444,-795,0,1666906013,13054.261750379992,158.97402362999856,54487.73952816 2022-10-27,21:26:55.000,300,11062475,-795,0,1666906014,13054.255014069997,158.94582711000112,54487.71157968 2022-10-27,21:26:56.000,300,11062414,-795,0,1666906015,13054.221332519992,158.94582711000112,54487.627734240006 2022-10-27,21:26:57.000,300,11062454,-795,0,1666906016,13054.207859900001,158.9035323299977,54487.50196608001 2022-10-27,21:26:58.000,300,11062391,-795,0,1666906017,13054.140496799992,158.92467972000304,54487.487991840004 2022-10-27,21:26:59.000,300,11062454,-795,0,1666906018,13054.207859900001,158.93877798000176,54487.53690168 2022-10-27,21:27:00.000,300,11062469,-795,0,1666906019,13054.160705729992,158.91763059000368,54487.59279864 2022-10-27,21:27:01.000,300,11062466,-795,0,1666906020,13054.180914659992,158.97402362999856,54487.655682720004 2022-10-27,21:27:02.000,300,11062462,-795,0,1666906021,13054.113551559996,158.91763059000368,54487.61376 2022-10-27,21:27:03.000,300,11062418,-795,0,1666906022,13054.127024180001,158.98107275999791,54487.63472136 2022-10-27,21:27:04.000,300,11062430,-795,0,1666906023,13054.120287869991,158.91058146000432,54487.52991456001 2022-10-27,21:27:05.000,300,11062373,-795,0,1666906024,13054.221332519992,158.88943406999897,54487.64170848 2022-10-27,21:27:06.000,300,11062423,-795,0,1666906025,13054.234805139997,158.88943406999897,54487.59279864 2022-10-27,21:27:07.000,300,11062416,-795,0,1666906026,13054.248277760002,158.82599190000474,54487.59279864 2022-10-27,21:27:08.000,300,11062425,-795,0,1666906027,13054.234805139997,158.84713929000281,54487.57882440001 2022-10-27,21:27:09.000,300,11062453,-795,0,1666906028,13054.302168239992,158.79779538000003,54487.59279864 2022-10-27,21:27:10.000,300,11062462,-795,0,1666906029,13054.396476579997,158.72730407999916,54487.6836312 2022-10-27,21:27:11.000,300,11062477,-795,0,1666906030,13054.416685509997,158.70615669000108,54487.725553920005 2022-10-27,21:27:12.000,300,11062377,-795,0,1666906031,13054.396476579997,158.67796017000364,54487.59978576001 2022-10-27,21:27:13.000,300,11062427,-795,0,1666906032,13054.484048609993,158.66386190999765,54487.63472136 2022-10-27,21:27:14.000,300,11062451,-795,0,1666906033,13054.531202779988,158.54402670000127,54487.62074712001 2022-10-27,21:27:15.000,300,11062479,-795,0,1666906034,13054.578356949998,158.50173191999784,54487.76747664001 2022-10-27,21:27:16.000,300,11062440,-795,0,1666906035,13054.564884329993,158.4735354000004,54487.70459256 2022-10-27,21:27:17.000,300,11062440,-795,0,1666906036,13054.625511119993,158.36074932000338,54487.725553920005 2022-10-27,21:27:18.000,300,11062439,-795,0,1666906037,13054.598565879998,158.2620614999978,54487.7535024 2022-10-27,21:27:19.000,300,11062424,-795,0,1666906038,13054.632247429989,158.21976672000164,54487.795425120006 2022-10-27,21:27:20.000,300,11062482,-795,0,1666906039,13054.450367060002,158.14222629000142,54487.49497896 2022-10-27,21:27:21.000,300,11062444,-795,0,1666906040,13054.450367060002,158.11402977000398,54487.627734240006 2022-10-27,21:27:22.000,300,11062422,-795,0,1666906041,13054.349322410002,158.10698064000462,54487.61376 2022-10-27,21:27:23.000,300,11062447,-795,0,1666906042,13054.295431929997,158.13517716000206,54487.59279864 2022-10-27,21:27:24.000,300,11062495,-795,0,1666906043,13054.275222999997,158.1633736799995,54487.69760544001 2022-10-27,21:27:25.000,300,11062445,-795,0,1666906044,13054.356058719997,158.21976672000164,54487.7535024 2022-10-27,21:27:26.000,300,11062460,-795,0,1666906045,13054.295431929997,158.25501236999844,54487.74651528001 2022-10-27,21:27:27.000,300,11062440,-795,0,1666906046,13054.288695620002,158.24796323999908,54487.61376 2022-10-27,21:27:28.000,300,11062414,-795,0,1666906047,13054.342586099992,158.24091410999972,54487.76048952 2022-10-27,21:27:29.000,300,11062439,-795,0,1666906048,13054.369531340002,158.24796323999908,54487.71856680001 2022-10-27,21:27:30.000,300,11062412,-795,0,1666906049,13054.329113480002,158.25501236999844,54487.73952816 2022-10-27,21:27:31.000,300,11062418,-795,0,1666906050,13054.308904550002,158.21271759000228,54487.63472136 2022-10-27,21:27:32.000,300,11062459,-795,0,1666906051,13054.322377169992,158.28320889000315,54487.62074712001 2022-10-27,21:27:33.000,300,11062449,-795,0,1666906052,13054.423421819993,158.20566846000293,54487.59978576001 2022-10-27,21:27:34.000,300,11062433,-795,0,1666906053,13054.484048609993,158.19861933000357,54487.64170848 2022-10-27,21:27:35.000,300,11062452,-795,0,1666906054,13054.605302189993,158.15632455000014,54487.70459256 2022-10-27,21:27:36.000,300,11062440,-795,0,1666906055,13054.585093259993,158.10698064000462,54487.73254104 2022-10-27,21:27:37.000,300,11062428,-795,0,1666906056,13054.585093259993,158.07173499000055,54487.66266984 2022-10-27,21:27:38.000,300,11062454,-795,0,1666906057,13054.564884329993,158.03648934000375,54487.5438888 2022-10-27,21:27:39.000,300,11062473,-795,0,1666906058,13054.585093259993,157.9800963000016,54487.557863040005 2022-10-27,21:27:40.000,300,11062447,-795,0,1666906059,13054.591829569988,158.00124368999968,54487.66965696001 2022-10-27,21:27:41.000,300,11062448,-795,0,1666906060,13054.659192669998,157.9448506500048,54487.7535024 2022-10-27,21:27:42.000,300,11062451,-795,0,1666906061,13054.638983739998,157.86731022000458,54487.6836312 2022-10-27,21:27:43.000,300,11062451,-795,0,1666906062,13054.699610529999,157.84616282999923,54487.64170848 2022-10-27,21:27:44.000,300,11062415,-795,0,1666906063,13054.713083149989,157.8532119599986,54487.64170848 2022-10-27,21:27:45.000,300,11062428,-795,0,1666906064,13054.706346839994,157.8179663100018,54487.62074712001 2022-10-27,21:27:46.000,300,11062430,-795,0,1666906065,13054.719819459999,157.768622399999,54487.66965696001 2022-10-27,21:27:47.000,300,11062451,-795,0,1666906066,13054.719819459999,157.78272065999772,54487.460043360006 2022-10-27,21:27:48.000,300,11062451,-795,0,1666906067,13054.77370993999,157.7333767500022,54487.627734240006 2022-10-27,21:27:49.000,300,11062449,-795,0,1666906068,13054.827600419994,157.68403283999942,54487.6836312 2022-10-27,21:27:50.000,300,11062423,-795,0,1666906069,13054.847809349994,157.65583632000198,54487.774463760004 2022-10-27,21:27:51.000,300,11062442,-795,0,1666906070,13054.86128197,157.62763980000454,54487.71856680001 2022-10-27,21:27:52.000,300,11062423,-795,0,1666906071,13054.760237319999,157.57829589000175,54487.66965696001 2022-10-27,21:27:53.000,300,11062412,-795,0,1666906072,13054.746764699994,157.5712467600024,54487.62074712001 2022-10-27,21:27:54.000,300,11062433,-795,0,1666906073,13054.740028389999,157.56419763000304,54487.655682720004 2022-10-27,21:27:55.000,300,11062425,-795,0,1666906074,13054.766973629994,157.50075546000153,54487.606772880004 2022-10-27,21:27:56.000,300,11062408,-795,0,1666906075,13054.746764699994,157.50075546000153,54487.59279864 2022-10-27,21:27:57.000,300,11062450,-795,0,1666906076,13054.652456359989,157.52895197999896,54487.6836312 2022-10-27,21:27:58.000,300,11062446,-795,0,1666906077,13054.686137909994,157.49370633000217,54487.71856680001 2022-10-27,21:27:59.000,300,11062456,-795,0,1666906078,13054.706346839994,157.52895197999896,54487.70459256 2022-10-27,21:28:00.000,300,11062417,-715,0,1666906079,13054.659192669998,157.53600110999832,54487.59279864 2022-10-27,21:28:01.000,300,11062430,-795,0,1666906080,13054.672665289989,157.5853450200011,54487.71157968 2022-10-27,21:28:02.000,300,11062411,-795,0,1666906081,13054.665928979994,157.61354153999855,54487.59978576001 2022-10-27,21:28:03.000,300,11062457,-795,0,1666906082,13054.632247429989,157.68403283999942,54487.58581152 2022-10-27,21:28:04.000,300,11062405,-795,0,1666906083,13054.679401599999,157.72632762000285,54487.73952816 2022-10-27,21:28:05.000,300,11062405,-795,0,1666906084,13054.787182559994,157.84616282999923,54487.73952816 2022-10-27,21:28:06.000,300,11062428,-795,0,1666906085,13054.75350100999,157.86731022000458,54487.70459256 2022-10-27,21:28:07.000,300,11062444,-795,0,1666906086,13054.760237319999,157.90960500000074,54487.61376 2022-10-27,21:28:08.000,300,11062457,-795,0,1666906087,13054.800655179999,157.9800963000016,54487.71157968 2022-10-27,21:28:09.000,300,11062462,-795,0,1666906088,13054.787182559994,158.0435384700031,54487.64170848 2022-10-27,21:28:10.000,300,11062411,-795,0,1666906089,13054.847809349994,158.05763673000183,54487.676644080006 2022-10-27,21:28:11.000,300,11062436,-795,0,1666906090,13054.86128197,158.09288237999863,54487.66266984 2022-10-27,21:28:12.000,300,11062489,-795,0,1666906091,13054.86128197,158.1281280300027,54487.59978576001 2022-10-27,21:28:13.000,300,11062460,-795,0,1666906092,13054.81412779999,158.1774719399982,54487.57882440001 2022-10-27,21:28:14.000,300,11062406,-795,0,1666906093,13054.85454565999,158.18452107000485,54487.58581152 2022-10-27,21:28:15.000,300,11062436,-795,0,1666906094,13054.84107304,158.20566846000293,54487.627734240006 2022-10-27,21:28:16.000,300,11062467,-795,0,1666906095,13054.86128197,158.18452107000485,54487.61376 2022-10-27,21:28:17.000,300,11062426,-795,0,1666906096,13054.780446249999,158.14927542000078,54487.51594032 2022-10-27,21:28:18.000,300,11062463,-795,0,1666906097,13054.77370993999,158.13517716000206,54487.51594032 2022-10-27,21:28:19.000,300,11062404,-795,0,1666906098,13054.766973629994,158.08583324999927,54487.557863040005 2022-10-27,21:28:20.000,300,11062418,-795,0,1666906099,13054.800655179999,158.03648934000375,54487.66266984 2022-10-27,21:28:21.000,300,11062398,-795,0,1666906100,13054.733292079989,157.95894891000353,54487.57882440001 2022-10-27,21:28:22.000,300,11062477,-795,0,1666906101,13054.787182559994,157.9448506500048,54487.5438888 2022-10-27,21:28:23.000,300,11062364,-795,0,1666906102,13054.807391489994,157.84616282999923,54487.62074712001 2022-10-27,21:28:24.000,300,11062440,-795,0,1666906103,13054.86128197,157.7333767500022,54487.69061832 2022-10-27,21:28:25.000,300,11062470,-715,0,1666906104,13054.8814909,157.768622399999,54487.655682720004 2022-10-27,21:28:26.000,300,11062427,-795,0,1666906105,13054.888227209995,157.6205906699979,54487.64170848 2022-10-27,21:28:27.000,300,11062445,-795,0,1666906106,13054.888227209995,157.57829589000175,54487.56485016 2022-10-27,21:28:28.000,300,11062468,-795,0,1666906107,13054.8814909,157.6064924099992,54487.57882440001 2022-10-27,21:28:29.000,300,11062479,-795,0,1666906108,13054.948853999995,157.5712467600024,54487.66965696001 2022-10-27,21:28:30.000,300,11062476,-795,0,1666906109,13055.01621709999,157.55009937000432,54487.73254104 2022-10-27,21:28:31.000,300,11062422,-795,0,1666906110,13055.110525439995,157.57829589000175,54487.6836312 2022-10-27,21:28:32.000,300,11062410,-795,0,1666906111,13055.130734369995,157.55009937000432,54487.64170848 2022-10-27,21:28:33.000,300,11062481,-795,0,1666906112,13055.13747067999,157.5853450200011,54487.62074712001 2022-10-27,21:28:34.000,300,11062430,-795,0,1666906113,13055.15767960999,157.56419763000304,54487.61376 2022-10-27,21:28:35.000,300,11062447,-795,0,1666906114,13055.22504271,157.6064924099992,54487.676644080006 2022-10-27,21:28:36.000,300,11062428,-795,0,1666906115,13055.218306399991,157.6205906699979,54487.725553920005 2022-10-27,21:28:37.000,300,11062435,-795,0,1666906116,13055.238515329991,157.6205906699979,54487.78145088 2022-10-27,21:28:38.000,300,11062446,-795,0,1666906117,13055.238515329991,157.6064924099992,54487.71856680001 2022-10-27,21:28:39.000,300,11062461,-795,0,1666906118,13055.251987949996,157.65583632000198,54487.73952816 2022-10-27,21:28:40.000,300,11062464,-795,0,1666906119,13055.285669500001,157.6205906699979,54487.78145088 2022-10-27,21:28:41.000,300,11062489,-795,0,1666906120,13055.24525164,157.6205906699979,54487.8583092 2022-10-27,21:28:42.000,300,11062474,-795,0,1666906121,13055.251987949996,157.59944327999983,54487.73952816 2022-10-27,21:28:43.000,300,11062441,-795,0,1666906122,13055.24525164,157.55009937000432,54487.71856680001 2022-10-27,21:28:44.000,300,11062411,-795,0,1666906123,13055.26546057,157.53600110999832,54487.76048952 2022-10-27,21:28:45.000,300,11062417,-795,0,1666906124,13055.258724259991,157.53600110999832,54487.823373600004 2022-10-27,21:28:46.000,300,11062417,-795,0,1666906125,13055.191361159996,157.5078045900009,54487.7535024 2022-10-27,21:28:47.000,300,11062460,-795,0,1666906126,13055.06337127,157.54305023999768,54487.69760544001 2022-10-27,21:28:48.000,300,11062405,-795,0,1666906127,13055.070107579995,157.5219028499996,54487.73254104 2022-10-27,21:28:49.000,300,11062498,-795,0,1666906128,13055.06337127,157.5219028499996,54487.6836312 2022-10-27,21:28:50.000,300,11062466,-795,0,1666906129,13055.01621709999,157.53600110999832,54487.69061832 2022-10-27,21:28:51.000,300,11062415,-795,0,1666906130,13054.969062929995,157.56419763000304,54487.66266984 2022-10-27,21:28:52.000,300,11062370,-795,0,1666906131,13054.948853999995,157.55009937000432,54487.64869560001 2022-10-27,21:28:53.000,300,11062474,-795,0,1666906132,13054.948853999995,157.57829589000175,54487.7535024 2022-10-27,21:28:54.000,300,11062446,-795,0,1666906133,13054.98253555,157.5712467600024,54487.80939936 2022-10-27,21:28:55.000,300,11062433,-795,0,1666906134,13054.99600816999,157.5853450200011,54487.81638648001 2022-10-27,21:28:56.000,300,11062402,-795,0,1666906135,13055.00274448,157.5853450200011,54487.795425120006 2022-10-27,21:28:57.000,300,11062420,-795,0,1666906136,13054.928645069995,157.6346889300039,54487.6836312 2022-10-27,21:28:58.000,300,11062405,-795,0,1666906137,13054.847809349994,157.6346889300039,54487.56485016 2022-10-27,21:28:59.000,300,11062468,-795,0,1666906138,13054.888227209995,157.64173806000326,54487.58581152 2022-10-27,21:29:00.000,300,11062459,-795,0,1666906139,13054.86128197,157.65583632000198,54487.62074712001 2022-10-27,21:29:01.000,300,11062424,-795,0,1666906140,13054.84107304,157.65583632000198,54487.655682720004 2022-10-27,21:29:02.000,300,11062435,-795,0,1666906141,13054.807391489994,157.69813109999814,54487.59978576001 2022-10-27,21:29:03.000,300,11062405,-795,0,1666906142,13054.75350100999,157.65583632000198,54487.52991456001 2022-10-27,21:29:04.000,300,11062422,-795,0,1666906143,13054.79391886999,157.66288545000134,54487.58581152 2022-10-27,21:29:05.000,300,11062408,-795,0,1666906144,13054.75350100999,157.62763980000454,54487.58581152 2022-10-27,21:29:06.000,300,11062426,-795,0,1666906145,13054.686137909994,157.56419763000304,54487.627734240006 2022-10-27,21:29:07.000,300,11062465,-795,0,1666906146,13054.686137909994,157.51485372000025,54487.4740176 2022-10-27,21:29:08.000,300,11062470,-795,0,1666906147,13054.645720049994,157.5219028499996,54487.487991840004 2022-10-27,21:29:09.000,300,11062454,-795,0,1666906148,13054.679401599999,157.4866572000028,54487.61376 2022-10-27,21:29:10.000,300,11062414,-795,0,1666906149,13054.740028389999,157.50075546000153,54487.59978576001 2022-10-27,21:29:11.000,300,11062387,-795,0,1666906150,13054.672665289989,157.46550981000473,54487.56485016 2022-10-27,21:29:12.000,300,11062386,-795,0,1666906151,13054.699610529999,157.50075546000153,54487.44606912 2022-10-27,21:29:13.000,300,11062387,-795,0,1666906152,13054.672665289989,157.54305023999768,54487.48100472001 2022-10-27,21:29:14.000,300,11062455,-795,0,1666906153,13054.719819459999,157.61354153999855,54487.50196608001 2022-10-27,21:29:15.000,300,11062419,-795,0,1666906154,13054.713083149989,157.69108196999878,54487.487991840004 2022-10-27,21:29:16.000,300,11062420,-795,0,1666906155,13054.726555769994,157.78976979000436,54487.42510776 2022-10-27,21:29:17.000,300,11062439,-795,0,1666906156,13054.733292079989,157.8532119599986,54487.508953200006 2022-10-27,21:29:18.000,300,11062504,-795,0,1666906157,13054.740028389999,157.95189978000417,54487.508953200006 2022-10-27,21:29:19.000,300,11062497,-795,0,1666906158,13054.787182559994,158.00829281999904,54487.655682720004 2022-10-27,21:29:20.000,300,11062399,-795,0,1666906159,13054.77370993999,158.10698064000462,54487.487991840004 2022-10-27,21:29:21.000,300,11062440,-795,0,1666906160,13054.719819459999,158.099931509998,54487.52292744 2022-10-27,21:29:22.000,300,11062449,-795,0,1666906161,13054.605302189993,158.18452107000485,54487.39715928 2022-10-27,21:29:23.000,300,11062460,-795,0,1666906162,13054.672665289989,158.12107890000334,54487.36222368001 2022-10-27,21:29:24.000,300,11062419,-795,0,1666906163,13054.766973629994,158.099931509998,54487.44606912 2022-10-27,21:29:25.000,300,11062422,-795,0,1666906164,13054.766973629994,158.0153419499984,54487.51594032 2022-10-27,21:29:26.000,300,11062442,-795,0,1666906165,13054.713083149989,157.9166541300001,54487.41812064 2022-10-27,21:29:27.000,300,11062453,-795,0,1666906166,13054.679401599999,157.81091718000243,54487.27837824 2022-10-27,21:29:28.000,300,11062399,-795,0,1666906167,13054.618774809998,157.67698371000006,54487.26440400001 2022-10-27,21:29:29.000,300,11062450,-795,0,1666906168,13054.578356949998,157.51485372000025,54487.19453280001 2022-10-27,21:29:30.000,300,11062417,-795,0,1666906169,13054.470575990003,157.4584606799981,54487.07575176001 2022-10-27,21:29:31.000,300,11062464,-795,0,1666906170,13054.383003959992,157.43731329000002,54487.11767448001 2022-10-27,21:29:32.000,300,11062433,-795,0,1666906171,13054.255014069997,157.56419763000304,54487.08273888 2022-10-27,21:29:33.000,300,11062472,-795,0,1666906172,13054.268486690002,157.57829589000175,54487.1595972 2022-10-27,21:29:34.000,300,11062436,-795,0,1666906173,13054.342586099992,157.61354153999855,54487.25042976 2022-10-27,21:29:35.000,300,11062422,-795,0,1666906174,13054.335849789997,157.59944327999983,54487.38318504001 2022-10-27,21:29:36.000,300,11062443,-795,0,1666906175,13054.302168239992,157.64173806000326,54487.37619792 2022-10-27,21:29:37.000,300,11062403,-795,0,1666906176,13054.275222999997,157.66288545000134,54487.34824944 2022-10-27,21:29:38.000,300,11062467,-795,0,1666906177,13054.147233110001,157.69813109999814,54487.25042976 2022-10-27,21:29:39.000,300,11062407,-795,0,1666906178,13054.153969419996,157.67698371000006,54487.23645552 2022-10-27,21:29:40.000,300,11062456,-795,0,1666906179,13054.120287869991,157.71222936000413,54487.24344264001 2022-10-27,21:29:41.000,300,11062421,-795,0,1666906180,13054.160705729992,157.6699345800007,54487.25042976 2022-10-27,21:29:42.000,300,11062426,-795,0,1666906181,13054.201123589992,157.68403283999942,54487.11767448001 2022-10-27,21:29:43.000,300,11062466,-795,0,1666906182,13054.281959309992,157.84616282999923,54487.054790400005 2022-10-27,21:29:44.000,300,11062459,-795,0,1666906183,13054.194387279997,158.03648934000375,54487.14562296001 2022-10-27,21:29:45.000,300,11062391,-795,0,1666906184,13054.02597953,158.1774719399982,54487.173571440006 2022-10-27,21:29:46.000,300,11062453,-795,0,1666906185,13053.98556167,158.24091410999972,54487.28536536001 2022-10-27,21:29:47.000,300,11062443,-795,0,1666906186,13053.92493488,158.29730715000187,54487.20850704 2022-10-27,21:29:48.000,300,11062425,-795,0,1666906187,13053.86430809,158.38894584000082,54487.23645552 2022-10-27,21:29:49.000,300,11062414,-795,0,1666906188,13053.891253329995,158.50878105000447,54487.27837824 2022-10-27,21:29:50.000,300,11062496,-795,0,1666906189,13053.830626539995,158.55107583000063,54487.34824944 2022-10-27,21:29:51.000,300,11062416,-795,0,1666906190,13053.77673605999,158.60041974000342,54487.30632672 2022-10-27,21:29:52.000,300,11062437,-795,0,1666906191,13053.668955099994,158.64271451999957,54487.23645552 2022-10-27,21:29:53.000,300,11062374,-795,0,1666906192,13053.63527354999,158.66386190999765,54487.25741688 2022-10-27,21:29:54.000,300,11062425,-795,0,1666906193,13053.62180093,158.60746887000278,54487.25741688 2022-10-27,21:29:55.000,300,11062411,-795,0,1666906194,13053.514019969989,158.61451800000214,54487.292352480006 2022-10-27,21:29:56.000,300,11062400,-795,0,1666906195,13053.392766389989,158.5863214800047,54487.16658432001 2022-10-27,21:29:57.000,300,11062467,-795,0,1666906196,13053.406239009993,158.55107583000063,54487.14562296001 2022-10-27,21:29:58.000,300,11062437,-795,0,1666906197,13053.386030079993,158.50173191999784,54487.28536536001 2022-10-27,21:29:59.000,300,11062406,-795,0,1666906198,13053.379293769998,158.45943714000168,54487.33427520001 2022-10-27,21:30:00.000,300,11062455,-795,0,1666906199,13053.332139599988,158.45238801000232,54487.27837824 2022-10-27,21:30:01.000,300,11062438,-795,0,1666906200,13053.318666979998,158.4241914900049,54487.19453280001 2022-10-27,21:30:02.000,300,11062424,-795,0,1666906201,13053.305194359993,158.36779845000274,54487.089726 2022-10-27,21:30:03.000,300,11062415,-795,0,1666906202,13053.291721739988,158.35370019000402,54487.103700240004 2022-10-27,21:30:04.000,300,11062457,-795,0,1666906203,13053.231094950002,158.2761597600038,54487.07575176001 2022-10-27,21:30:05.000,300,11062418,-795,0,1666906204,13053.258040189998,158.2620614999978,54487.18055856 2022-10-27,21:30:06.000,300,11062448,-795,0,1666906205,13053.264776499993,158.24091410999972,54487.222481280005 2022-10-27,21:30:07.000,300,11062484,-795,0,1666906206,13053.284985429993,158.18452107000485,54487.19453280001 2022-10-27,21:30:08.000,300,11062412,-795,0,1666906207,13053.183940779993,158.1774719399982,54487.08273888 2022-10-27,21:30:09.000,300,11062434,-795,0,1666906208,13053.150259230002,158.14927542000078,54486.99889344001 2022-10-27,21:30:10.000,300,11062463,-795,0,1666906209,13053.177204469997,158.17042280999885,54487.1595972 2022-10-27,21:30:11.000,300,11062436,-795,0,1666906210,13053.089632440002,158.226815850001,54487.152610080004 2022-10-27,21:30:12.000,300,11062438,-795,0,1666906211,13053.022269339992,158.28320889000315,54487.04780328001 2022-10-27,21:30:13.000,300,11062393,-795,0,1666906212,13053.042478269992,158.29730715000187,54487.04081616 2022-10-27,21:30:14.000,300,11062460,-795,0,1666906213,13052.995324099997,158.34665106000466,54487.09671312001 2022-10-27,21:30:15.000,300,11062466,-795,0,1666906214,13053.015533029997,158.34665106000466,54487.005880560006 2022-10-27,21:30:16.000,300,11062400,-795,0,1666906215,13053.008796720002,158.33960192999803,54487.054790400005 2022-10-27,21:30:17.000,300,11062416,-795,0,1666906216,13053.015533029997,158.33960192999803,54486.99190632 2022-10-27,21:30:18.000,300,11062446,-755,0,1666906217,13052.981851479992,158.34665106000466,54487.06876464 2022-10-27,21:30:19.000,300,11062431,-795,0,1666906218,13052.961642549992,158.38189671000146,54486.90806088001 2022-10-27,21:30:20.000,300,11062413,-795,0,1666906219,13053.015533029997,158.40304409999953,54486.94299648 2022-10-27,21:30:21.000,300,11062426,-795,0,1666906220,13053.035741959997,158.43124062000425,54486.936009360004 2022-10-27,21:30:22.000,300,11062407,-795,0,1666906221,13053.015533029997,158.55107583000063,54486.94998360001 2022-10-27,21:30:23.000,300,11062396,-795,0,1666906222,13052.948169930001,158.62861626000085,54486.8451768 2022-10-27,21:30:24.000,300,11062454,-795,0,1666906223,13052.975115169997,158.70615669000108,54486.73338288 2022-10-27,21:30:25.000,300,11062404,-795,0,1666906224,13052.995324099997,158.7836971200013,54486.86613816 2022-10-27,21:30:26.000,300,11062425,-795,0,1666906225,13053.049214580002,158.81189363999874,54486.915048 2022-10-27,21:30:27.000,300,11062457,-795,0,1666906226,13052.907752070001,158.84009016000346,54486.76133136001 2022-10-27,21:30:28.000,300,11062416,-795,0,1666906227,13052.880806829991,158.89648319999833,54486.83120256001 2022-10-27,21:30:29.000,300,11062432,-795,0,1666906228,13052.927961000001,158.88943406999897,54486.88011240001 2022-10-27,21:30:30.000,300,11062433,-795,0,1666906229,13052.894279449996,158.84009016000346,54486.87312528 2022-10-27,21:30:31.000,300,11062438,-795,0,1666906230,13052.867334210001,158.86123755000153,54486.88011240001 2022-10-27,21:30:32.000,300,11062402,-795,0,1666906231,13052.840388969991,158.84009016000346,54486.92203512 2022-10-27,21:30:33.000,300,11062423,-795,0,1666906232,13052.76628956,158.92467972000304,54486.74735712 2022-10-27,21:30:34.000,300,11062430,-795,0,1666906233,13052.793234799996,158.95287624000048,54486.7753056 2022-10-27,21:30:35.000,300,11062377,-795,0,1666906234,13052.833652659996,159.00926928000263,54486.72639576 2022-10-27,21:30:36.000,300,11062442,-795,0,1666906235,13052.880806829991,159.06566232000478,54486.817228320004 2022-10-27,21:30:37.000,300,11062397,-795,0,1666906236,13052.82691635,159.1784484000018,54486.7054344 2022-10-27,21:30:38.000,300,11062457,-795,0,1666906237,13052.80670742,159.27008709000074,54486.73338288 2022-10-27,21:30:39.000,300,11062432,-795,0,1666906238,13052.76628956,159.31238187000417,54486.69146016001 2022-10-27,21:30:40.000,300,11062516,-795,0,1666906239,13052.820180039991,159.3758240399984,54486.838189680006 2022-10-27,21:30:41.000,300,11062433,-795,0,1666906240,13052.71913538999,159.4251679500012,54486.768318480004 2022-10-27,21:30:42.000,300,11062416,-795,0,1666906241,13052.59788180999,159.41811882000184,54486.7054344 2022-10-27,21:30:43.000,300,11062426,-795,0,1666906242,13052.5237824,159.38287316999777,54486.670498800006 2022-10-27,21:30:44.000,300,11062469,-795,0,1666906243,13052.51704608999,159.3899223000044,54486.768318480004 2022-10-27,21:30:45.000,300,11062391,-795,0,1666906244,13052.51704608999,159.36877490999905,54486.83120256001 2022-10-27,21:30:46.000,300,11062443,-795,0,1666906245,13052.48336454,159.28418534999946,54486.74735712 2022-10-27,21:30:47.000,300,11062425,-795,0,1666906246,13052.44294668,159.29828360999818,54486.68447304 2022-10-27,21:30:48.000,300,11062434,-795,0,1666906247,13052.54399133,159.29123447999882,54486.74037000001 2022-10-27,21:30:49.000,300,11062460,-795,0,1666906248,13052.55746394999,159.28418534999946,54486.73338288 2022-10-27,21:30:50.000,300,11062440,-795,0,1666906249,13052.631563359995,159.24893970000267,54486.7753056 2022-10-27,21:30:51.000,300,11062454,-795,0,1666906250,13052.692190149995,159.29828360999818,54486.74037000001 2022-10-27,21:30:52.000,300,11062434,-795,0,1666906251,13052.773025869996,159.29123447999882,54486.7054344 2022-10-27,21:30:53.000,300,11062464,-795,0,1666906252,13052.833652659996,159.31943100000353,54486.71242152001 2022-10-27,21:30:54.000,300,11062446,-795,0,1666906253,13052.921224689992,159.31238187000417,54486.80325408 2022-10-27,21:30:55.000,300,11062468,-795,0,1666906254,13052.961642549992,159.33352926000225,54486.78229272001 2022-10-27,21:30:56.000,300,11062429,-795,0,1666906255,13052.927961000001,159.31943100000353,54486.78229272001 2022-10-27,21:30:57.000,300,11062437,-795,0,1666906256,13052.853861589996,159.34762752000097,54486.649537440004 2022-10-27,21:30:58.000,300,11062437,-795,0,1666906257,13052.874070519996,159.25598883000202,54486.64255032001 2022-10-27,21:30:59.000,300,11062469,-795,0,1666906258,13052.860597899991,159.27008709000074,54486.64255032001 2022-10-27,21:31:00.000,300,11062404,-795,0,1666906259,13052.80670742,159.31943100000353,54486.61460184001 2022-10-27,21:31:01.000,300,11062448,-795,0,1666906260,13052.752816939996,159.30533274000481,54486.69844728 2022-10-27,21:31:02.000,300,11062399,-795,0,1666906261,13052.64503598,159.31238187000417,54486.59364048001 2022-10-27,21:31:03.000,300,11062415,-795,0,1666906262,13052.65850859999,159.3264801300029,54486.57966624 2022-10-27,21:31:04.000,300,11062392,-795,0,1666906263,13052.550727639995,159.474511860004,54486.53774352 2022-10-27,21:31:05.000,300,11062421,-795,0,1666906264,13052.530518709995,159.5238557699995,54486.57966624 2022-10-27,21:31:06.000,300,11062417,-795,0,1666906265,13052.50357347,159.5731996800023,54486.600627600004 2022-10-27,21:31:07.000,300,11062459,-795,0,1666906266,13052.449682989994,159.65778924000188,54486.53774352 2022-10-27,21:31:08.000,300,11062465,-795,0,1666906267,13052.37558357999,159.7353296700021,54486.551717760005 2022-10-27,21:31:09.000,300,11062436,-795,0,1666906268,13052.35537464999,159.74942793000082,54486.565692 2022-10-27,21:31:10.000,300,11062442,-795,0,1666906269,13052.274538929989,159.7705753199989,54486.649537440004 2022-10-27,21:31:11.000,300,11062456,-795,0,1666906270,13052.321693099999,159.74942793000082,54486.67748592 2022-10-27,21:31:12.000,300,11062425,-795,0,1666906271,13052.301484169999,159.77762444999826,54486.565692 2022-10-27,21:31:13.000,300,11062434,-795,0,1666906272,13052.362110959999,159.7353296700021,54486.52376928001 2022-10-27,21:31:14.000,300,11062435,-795,0,1666906273,13052.39579250999,159.6718875000006,54486.51678216 2022-10-27,21:31:15.000,300,11062396,-795,0,1666906274,13052.44294668,159.6366418500038,54486.59364048001 2022-10-27,21:31:16.000,300,11062431,-795,0,1666906275,13052.48336454,159.61549445999844,54486.621588960006 2022-10-27,21:31:17.000,300,11062420,-795,0,1666906276,13052.55746394999,159.49565925000206,54486.57966624 2022-10-27,21:31:18.000,300,11062436,-795,0,1666906277,13052.57767287999,159.43221708000056,54486.61460184001 2022-10-27,21:31:19.000,300,11062412,-795,0,1666906278,13052.51704608999,159.38287316999777,54486.53774352 2022-10-27,21:31:20.000,300,11062370,-795,0,1666906279,13052.49683715999,159.29828360999818,54486.57966624 2022-10-27,21:31:21.000,300,11062414,-795,0,1666906280,13052.5237824,159.2277923100046,54486.49582080001 2022-10-27,21:31:22.000,300,11062437,-795,0,1666906281,13052.45641929999,159.1784484000018,54486.481846560004 2022-10-27,21:31:23.000,300,11062455,-795,0,1666906282,13052.409265129994,159.19959578999988,54486.37703976001 2022-10-27,21:31:24.000,300,11062445,-675,0,1666906283,13052.368847269994,159.17139927000244,54486.36306552 2022-10-27,21:31:25.000,300,11062498,-795,0,1666906284,13052.247593689994,159.25598883000202,54486.335117040006 2022-10-27,21:31:26.000,300,11062439,-795,0,1666906285,13052.254329999989,159.29123447999882,54486.41896248 2022-10-27,21:31:27.000,300,11062456,-795,0,1666906286,13052.173494279989,159.39697143000376,54486.41197536 2022-10-27,21:31:28.000,300,11062397,-795,0,1666906287,13052.085922249993,159.4251679500012,54486.29319432 2022-10-27,21:31:29.000,300,11062424,-795,0,1666906288,13052.160021659998,159.53090489999886,54486.42594960001 2022-10-27,21:31:30.000,300,11062436,-795,0,1666906289,13052.173494279989,159.56615055000293,54486.41896248 2022-10-27,21:31:31.000,300,11062444,-795,0,1666906290,13052.234121069989,159.6718875000006,54486.42594960001 2022-10-27,21:31:32.000,300,11062429,-795,0,1666906291,13052.146549039993,159.67893662999995,54486.384026880005 2022-10-27,21:31:33.000,300,11062410,-795,0,1666906292,13052.207175829994,159.71418228000402,54486.43992384 2022-10-27,21:31:34.000,300,11062417,-795,0,1666906293,13052.274538929989,159.70713315000467,54486.46787232 2022-10-27,21:31:35.000,300,11062463,-795,0,1666906294,13052.274538929989,159.67893662999995,54486.502807920006 2022-10-27,21:31:36.000,300,11062418,-795,0,1666906295,13052.254329999989,159.59434707000037,54486.5307564 2022-10-27,21:31:37.000,300,11062447,-795,0,1666906296,13052.301484169999,159.61549445999844,54486.37703976001 2022-10-27,21:31:38.000,300,11062458,-795,0,1666906297,13052.321693099999,159.53090489999886,54486.4608852 2022-10-27,21:31:39.000,300,11062446,-795,0,1666906298,13052.429474059994,159.48156099000335,54486.48883368 2022-10-27,21:31:40.000,300,11062449,-795,0,1666906299,13052.449682989994,159.4251679500012,54486.48883368 2022-10-27,21:31:41.000,300,11062436,-795,0,1666906300,13052.5237824,159.3899223000044,54486.600627600004 2022-10-27,21:31:42.000,300,11062442,-795,0,1666906301,13052.429474059994,159.40402056000312,54486.50979504 2022-10-27,21:31:43.000,300,11062471,-795,0,1666906302,13052.389056199994,159.39697143000376,54486.4608852 2022-10-27,21:31:44.000,300,11062402,-795,0,1666906303,13052.348638339994,159.4251679500012,54486.481846560004 2022-10-27,21:31:45.000,300,11062439,-795,0,1666906304,13052.281275239999,159.460413599998,54486.34210416 2022-10-27,21:31:46.000,300,11062429,-795,0,1666906305,13052.240857379998,159.50975751000078,54486.43992384 2022-10-27,21:31:47.000,300,11062435,-795,0,1666906306,13052.112867489988,159.56615055000293,54486.35607840001 2022-10-27,21:31:48.000,300,11062435,-795,0,1666906307,13052.032031770003,159.64369098000316,54486.314155680004 2022-10-27,21:31:49.000,300,11062431,-795,0,1666906308,13052.106131179993,159.70008401999803,54486.41896248 2022-10-27,21:31:50.000,300,11062422,-795,0,1666906309,13052.052240700003,159.79172271000425,54486.41197536 2022-10-27,21:31:51.000,300,11062447,-795,0,1666906310,13052.133076419988,159.8199192300017,54486.37703976001 2022-10-27,21:31:52.000,300,11062443,-795,0,1666906311,13052.025295459993,159.8833614000032,54486.3211428 2022-10-27,21:31:53.000,300,11062429,-795,0,1666906312,13052.106131179993,159.8974596600019,54486.3211428 2022-10-27,21:31:54.000,300,11062427,-795,0,1666906313,13052.133076419988,159.8974596600019,54486.34210416 2022-10-27,21:31:55.000,300,11062461,-795,0,1666906314,13052.065713319993,159.91155792000063,54486.216336000005 2022-10-27,21:31:56.000,300,11062413,-795,0,1666906315,13052.072449629988,159.8974596600019,54486.25825872001 2022-10-27,21:31:57.000,300,11062440,-795,0,1666906316,13052.092658559988,159.91860705,54486.29319432 2022-10-27,21:31:58.000,300,11062411,-795,0,1666906317,13052.065713319993,159.97500009000214,54486.335117040006 2022-10-27,21:31:59.000,300,11062422,-795,0,1666906318,13052.099394869998,159.96795096000278,54486.36306552 2022-10-27,21:32:00.000,300,11062405,-795,0,1666906319,13052.119603799998,159.93975443999807,54486.432936720004 2022-10-27,21:32:01.000,300,11062455,-795,0,1666906320,13052.025295459993,159.9327053099987,54486.40498824001 2022-10-27,21:32:02.000,300,11062388,-795,0,1666906321,13052.005086529993,159.97500009000214,54486.32812992001 2022-10-27,21:32:03.000,300,11062431,-795,0,1666906322,13052.011822840002,160.02434399999765,54486.41197536 2022-10-27,21:32:04.000,300,11062456,-795,0,1666906323,13052.038768079998,160.0807370399998,54486.4608852 2022-10-27,21:32:05.000,300,11062455,-755,0,1666906324,13052.032031770003,160.08778616999916,54486.54473064001 2022-10-27,21:32:06.000,300,11062446,-795,0,1666906325,13051.957932359997,160.1653265999994,54486.50979504 2022-10-27,21:32:07.000,300,11062449,-795,0,1666906326,13051.877096639997,160.24286702999962,54486.46787232 2022-10-27,21:32:08.000,300,11062434,-795,0,1666906327,13051.877096639997,160.24286702999962,54486.5307564 2022-10-27,21:32:09.000,300,11062452,-795,0,1666906328,13051.829942470002,160.3556531100039,54486.4608852 2022-10-27,21:32:10.000,300,11062455,-795,0,1666906329,13051.823206159992,160.32040745999984,54486.481846560004 2022-10-27,21:32:11.000,300,11062440,-795,0,1666906330,13051.796260919997,160.376800500002,54486.41197536 2022-10-27,21:32:12.000,300,11062481,-795,0,1666906331,13051.755843059997,160.36270224000327,54486.36306552 2022-10-27,21:32:13.000,300,11062475,-795,0,1666906332,13051.769315680001,160.376800500002,54486.43992384 2022-10-27,21:32:14.000,300,11062440,-795,0,1666906333,13051.755843059997,160.376800500002,54486.48883368 2022-10-27,21:32:15.000,300,11062469,-795,0,1666906334,13051.769315680001,160.34860398000455,54486.53774352 2022-10-27,21:32:16.000,300,11062430,-795,0,1666906335,13051.735634129996,160.34860398000455,54486.44691096001 2022-10-27,21:32:17.000,300,11062489,-795,0,1666906336,13051.648062100001,160.376800500002,54486.34909128 2022-10-27,21:32:18.000,300,11062439,-795,0,1666906337,13051.728897820001,160.38384963000135,54486.335117040006 2022-10-27,21:32:19.000,300,11062422,-795,0,1666906338,13051.789524610002,160.4120461499988,54486.391014 2022-10-27,21:32:20.000,300,11062493,-715,0,1666906339,13051.829942470002,160.4402426700035,54486.41197536 2022-10-27,21:32:21.000,300,11062507,-795,0,1666906340,13051.816469849997,160.49663570999837,54486.53774352 2022-10-27,21:32:22.000,300,11062415,-795,0,1666906341,13051.762579369992,160.51778310000373,54486.37703976001 2022-10-27,21:32:23.000,300,11062418,-795,0,1666906342,13051.796260919997,160.5882744000046,54486.335117040006 2022-10-27,21:32:24.000,300,11062455,-795,0,1666906343,13051.829942470002,160.61647092000203,54486.30716856001 2022-10-27,21:32:25.000,300,11062429,-795,0,1666906344,13051.782788299992,160.58122526999796,54486.20934888001 2022-10-27,21:32:26.000,300,11062467,-795,0,1666906345,13051.661534719991,160.6376183100001,54486.146464800004 2022-10-27,21:32:27.000,300,11062420,-795,0,1666906346,13051.695216269996,160.60942179000267,54486.167426160006 2022-10-27,21:32:28.000,300,11062434,-795,0,1666906347,13051.62785317,160.64466743999947,54486.17441328 2022-10-27,21:32:29.000,300,11062474,-795,0,1666906348,13051.715425199996,160.67991309000354,54486.265245840004 2022-10-27,21:32:30.000,300,11062432,-795,0,1666906349,13051.722161509992,160.67991309000354,54486.30018144 2022-10-27,21:32:31.000,300,11062397,-795,0,1666906350,13051.749106750001,160.6869622200029,54486.30018144 2022-10-27,21:32:32.000,300,11062438,-795,0,1666906351,13051.695216269996,160.66581483000482,54486.19537464 2022-10-27,21:32:33.000,300,11062471,-795,0,1666906352,13051.715425199996,160.65171656999883,54486.22332312 2022-10-27,21:32:34.000,300,11062447,-795,0,1666906353,13051.755843059997,160.58122526999796,54486.286207200006 2022-10-27,21:32:35.000,300,11062498,-755,0,1666906354,13051.755843059997,160.59532353000395,54486.30018144 2022-10-27,21:32:36.000,300,11062468,-795,0,1666906355,13051.688479960001,160.46843919000094,54486.20934888001 2022-10-27,21:32:37.000,300,11062473,-795,0,1666906356,13051.661534719991,160.42614441000478,54486.265245840004 2022-10-27,21:32:38.000,300,11062475,-795,0,1666906357,13051.728897820001,160.38384963000135,54486.3211428 2022-10-27,21:32:39.000,300,11062439,-795,0,1666906358,13051.708688890001,160.30630920000112,54486.37005264 2022-10-27,21:32:40.000,300,11062443,-795,0,1666906359,13051.708688890001,160.2640144199977,54486.32812992001 2022-10-27,21:32:41.000,300,11062464,-795,0,1666906360,13051.654798409996,160.28516181000305,54486.30716856001 2022-10-27,21:32:42.000,300,11062462,-795,0,1666906361,13051.621116859991,160.25696528999833,54486.2512716 2022-10-27,21:32:43.000,300,11062396,-795,0,1666906362,13051.594171619996,160.24286702999962,54486.22332312 2022-10-27,21:32:44.000,300,11062444,-795,0,1666906363,13051.654798409996,160.20057225000346,54486.314155680004 2022-10-27,21:32:45.000,300,11062397,-795,0,1666906364,13051.755843059997,160.1653265999994,54486.37703976001 2022-10-27,21:32:46.000,300,11062454,-795,0,1666906365,13051.668271030001,160.10188442999788,54486.19537464 2022-10-27,21:32:47.000,300,11062417,-795,0,1666906366,13051.54701745,160.25696528999833,54485.98576104 2022-10-27,21:32:48.000,300,11062418,-795,0,1666906367,13051.782788299992,160.1935231200041,54486.1814004 2022-10-27,21:32:49.000,300,11062459,-795,0,1666906368,13051.816469849997,160.24991615999897,54486.27223296 2022-10-27,21:32:50.000,300,11062470,-795,0,1666906369,13051.823206159992,160.2781126800037,54486.18838752001 2022-10-27,21:32:51.000,300,11062415,-795,0,1666906370,13051.924250809992,160.36270224000327,54486.1814004 2022-10-27,21:32:52.000,300,11062459,-795,0,1666906371,13051.897305569997,160.3908987600007,54486.1814004 2022-10-27,21:32:53.000,300,11062436,-795,0,1666906372,13051.897305569997,160.49663570999837,54486.36306552 2022-10-27,21:32:54.000,300,11062512,-795,0,1666906373,13051.904041879992,160.51778310000373,54486.453898080006 2022-10-27,21:32:55.000,300,11062435,-795,0,1666906374,13051.863624019992,160.5882744000046,54486.432936720004 2022-10-27,21:32:56.000,300,11062453,-795,0,1666906375,13051.823206159992,160.60942179000267,54486.391014 2022-10-27,21:32:57.000,300,11062474,-795,0,1666906376,13051.742370439992,160.64466743999947,54486.335117040006 2022-10-27,21:32:58.000,300,11062418,-795,0,1666906377,13051.742370439992,160.66581483000482,54486.3211428 2022-10-27,21:32:59.000,300,11062467,-795,0,1666906378,13051.782788299992,160.63056918000075,54486.37005264 2022-10-27,21:33:00.000,300,11062444,-795,0,1666906379,13051.850151400002,160.69401135000226,54486.43992384 2022-10-27,21:33:01.000,300,11062505,-795,0,1666906380,13051.917514499997,160.65876569999818,54486.49582080001 2022-10-27,21:33:02.000,300,11062515,-795,0,1666906381,13051.971404980002,160.64466743999947,54486.432936720004 2022-10-27,21:33:03.000,300,11062432,-795,0,1666906382,13052.025295459993,160.59532353000395,54486.32812992001 2022-10-27,21:33:04.000,300,11062407,-795,0,1666906383,13052.119603799998,160.55302875000052,54486.42594960001 2022-10-27,21:33:05.000,300,11062473,-795,0,1666906384,13052.180230589998,160.4754883200003,54486.384026880005 2022-10-27,21:33:06.000,300,11062453,-795,0,1666906385,13052.234121069989,160.43319354000414,54486.41197536 2022-10-27,21:33:07.000,300,11062471,-795,0,1666906386,13052.193703209989,160.38384963000135,54486.32812992001 2022-10-27,21:33:08.000,300,11062472,-795,0,1666906387,13052.227384759994,160.32040745999984,54486.37005264 2022-10-27,21:33:09.000,300,11062418,-795,0,1666906388,13052.308220479994,160.31335833000048,54486.50979504 2022-10-27,21:33:10.000,300,11062449,-795,0,1666906389,13052.240857379998,160.28516181000305,54486.40498824001 2022-10-27,21:33:11.000,300,11062465,-795,0,1666906390,13052.261066309999,160.2781126800037,54486.48883368 2022-10-27,21:33:12.000,300,11062407,-795,0,1666906391,13052.207175829994,160.27106355000433,54486.384026880005 2022-10-27,21:33:13.000,300,11062465,-795,0,1666906392,13052.160021659998,160.2640144199977,54486.40498824001 2022-10-27,21:33:14.000,300,11062439,-795,0,1666906393,13052.099394869998,160.21467051000218,54486.35607840001 2022-10-27,21:33:15.000,300,11062444,-795,0,1666906394,13052.079185939998,160.18647399000474,54486.41197536 2022-10-27,21:33:16.000,300,11062478,-795,0,1666906395,13052.085922249993,160.20057225000346,54486.391014 2022-10-27,21:33:17.000,300,11062473,-795,0,1666906396,13052.133076419988,160.1794248599981,54486.36306552 2022-10-27,21:33:18.000,300,11062456,-795,0,1666906397,13052.160021659998,160.24286702999962,54486.36306552 2022-10-27,21:33:19.000,300,11062483,-795,0,1666906398,13052.254329999989,160.2781126800037,54486.47485944001 2022-10-27,21:33:20.000,300,11062419,-795,0,1666906399,13052.261066309999,160.36975137000263,54486.46787232 2022-10-27,21:33:21.000,300,11062417,-795,0,1666906400,13052.35537464999,160.40499701999943,54486.30716856001 2022-10-27,21:33:22.000,300,11062485,-795,0,1666906401,13052.368847269994,160.51073397000437,54486.2512716 2022-10-27,21:33:23.000,300,11062425,-795,0,1666906402,13052.44294668,160.53188136000244,54486.314155680004 2022-10-27,21:33:24.000,300,11062483,-795,0,1666906403,13052.56420026,160.56712700999924,54486.44691096001 2022-10-27,21:33:25.000,300,11062367,-795,0,1666906404,13052.692190149995,160.56007787999988,54486.58665336 2022-10-27,21:33:26.000,300,11062464,-795,0,1666906405,13052.651772289995,160.55302875000052,54486.5307564 2022-10-27,21:33:27.000,300,11062395,-795,0,1666906406,13052.570936569995,160.5389304900018,54486.335117040006 2022-10-27,21:33:28.000,300,11062434,-795,0,1666906407,13052.692190149995,160.53188136000244,54486.55870488 2022-10-27,21:33:29.000,300,11062472,-795,0,1666906408,13052.732608009996,160.54597962000116,54486.565692 2022-10-27,21:33:30.000,300,11062452,-795,0,1666906409,13052.773025869996,160.49663570999837,54486.61460184001 2022-10-27,21:33:31.000,300,11062426,-795,0,1666906410,13052.820180039991,160.489586579999,54486.59364048001 2022-10-27,21:33:32.000,300,11062426,-795,0,1666906411,13052.840388969991,160.50368483999773,54486.58665336 2022-10-27,21:33:33.000,300,11062425,-795,0,1666906412,13052.847125280001,160.46843919000094,54486.621588960006 2022-10-27,21:33:34.000,300,11062441,-795,0,1666906413,13052.907752070001,160.4402426700035,54486.69146016001 2022-10-27,21:33:35.000,300,11062430,-795,0,1666906414,13052.941433619992,160.46843919000094,54486.73338288 2022-10-27,21:33:36.000,300,11062408,-795,0,1666906415,13052.907752070001,160.42614441000478,54486.71242152001 2022-10-27,21:33:37.000,300,11062408,-795,0,1666906416,13053.002060409992,160.45434093000222,54486.69146016001 2022-10-27,21:33:38.000,300,11062446,-795,0,1666906417,13052.995324099997,160.4120461499988,54486.60761472 2022-10-27,21:33:39.000,300,11062450,-795,0,1666906418,13053.035741959997,160.43319354000414,54486.6355632 2022-10-27,21:33:40.000,300,11062464,-795,0,1666906419,13053.082896129992,160.489586579999,54486.670498800006 2022-10-27,21:33:41.000,300,11062445,-795,0,1666906420,13053.237831259998,160.45434093000222,54486.80325408 2022-10-27,21:33:42.000,300,11062447,-795,0,1666906421,13053.244567569993,160.44729180000286,54486.76133136001 2022-10-27,21:33:43.000,300,11062449,-795,0,1666906422,13053.298458049998,160.41909527999815,54486.75434424 2022-10-27,21:33:44.000,300,11062501,-795,0,1666906423,13053.264776499993,160.4120461499988,54486.670498800006 2022-10-27,21:33:45.000,300,11062437,-795,0,1666906424,13053.332139599988,160.40499701999943,54486.71242152001 2022-10-27,21:33:46.000,300,11062413,-795,0,1666906425,13053.352348529988,160.34860398000455,54486.67748592 2022-10-27,21:33:47.000,300,11062444,-795,0,1666906426,13053.372557459988,160.3274565899992,54486.73338288 2022-10-27,21:33:48.000,300,11062472,-795,0,1666906427,13053.311930669988,160.28516181000305,54486.649537440004 2022-10-27,21:33:49.000,300,11062461,-795,0,1666906428,13053.399502699998,160.27106355000433,54486.67748592 2022-10-27,21:33:50.000,300,11062473,-795,0,1666906429,13053.412975319989,160.25696528999833,54486.87312528 2022-10-27,21:33:51.000,300,11062401,-795,0,1666906430,13053.399502699998,160.29926007000176,54486.79626696 2022-10-27,21:33:52.000,300,11062471,-795,0,1666906431,13053.399502699998,160.29926007000176,54486.71242152001 2022-10-27,21:33:53.000,300,11062438,-795,0,1666906432,13053.406239009993,160.39794789000007,54486.80325408 2022-10-27,21:33:54.000,300,11062416,-795,0,1666906433,13053.426447939994,160.45434093000222,54486.81024120001 2022-10-27,21:33:55.000,300,11062472,-795,0,1666906434,13053.379293769998,160.5882744000046,54486.81024120001 2022-10-27,21:33:56.000,300,11062470,-795,0,1666906435,13053.345612219993,160.66581483000482,54486.7753056 2022-10-27,21:33:57.000,300,11062408,-795,0,1666906436,13053.332139599988,160.79269917000056,54486.78229272001 2022-10-27,21:33:58.000,300,11062391,-795,0,1666906437,13053.406239009993,160.84204308000335,54486.88011240001 2022-10-27,21:33:59.000,300,11062464,-795,0,1666906438,13053.379293769998,160.89843611999822,54486.936009360004 2022-10-27,21:34:00.000,300,11062404,-795,0,1666906439,13053.325403289993,160.9830256799978,54486.85216392 2022-10-27,21:34:01.000,300,11062418,-795,0,1666906440,13053.386030079993,160.97597654999845,54486.90806088001 2022-10-27,21:34:02.000,300,11062463,-795,0,1666906441,13053.359084839998,160.9971239400038,54486.81024120001 2022-10-27,21:34:03.000,300,11062427,-795,0,1666906442,13053.359084839998,160.97597654999845,54486.817228320004 2022-10-27,21:34:04.000,300,11062473,-795,0,1666906443,13053.305194359993,160.947780030001,54486.817228320004 2022-10-27,21:34:05.000,300,11062476,-795,0,1666906444,13053.399502699998,160.8843378599995,54486.99889344001 2022-10-27,21:34:06.000,300,11062456,-795,0,1666906445,13053.406239009993,160.834993950004,54486.94299648 2022-10-27,21:34:07.000,300,11062451,-795,0,1666906446,13053.345612219993,160.7856500400012,54487.0198548 2022-10-27,21:34:08.000,300,11062433,-795,0,1666906447,13053.332139599988,160.65171656999883,54486.92902224001 2022-10-27,21:34:09.000,300,11062419,-795,0,1666906448,13053.271512810003,160.56712700999924,54486.92902224001 2022-10-27,21:34:10.000,300,11062472,-795,0,1666906449,13053.264776499993,160.51778310000373,54487.01286768 2022-10-27,21:34:11.000,300,11062418,-795,0,1666906450,13053.231094950002,160.42614441000478,54486.96395784 2022-10-27,21:34:12.000,300,11062513,-795,0,1666906451,13053.130050300002,160.36270224000327,54486.915048 2022-10-27,21:34:13.000,300,11062447,-795,0,1666906452,13053.082896129992,160.2922109400024,54486.96395784 2022-10-27,21:34:14.000,300,11062439,-795,0,1666906453,13053.069423510002,160.2922109400024,54487.03382904 2022-10-27,21:34:15.000,300,11062460,-795,0,1666906454,13053.035741959997,160.2922109400024,54486.956970720006 2022-10-27,21:34:16.000,300,11062465,-795,0,1666906455,13052.954906239996,160.36270224000327,54486.94998360001 2022-10-27,21:34:17.000,300,11062446,-795,0,1666906456,13052.887543140001,160.42614441000478,54486.89408664 2022-10-27,21:34:18.000,300,11062385,-795,0,1666906457,13052.874070519996,160.4754883200003,54486.88011240001 2022-10-27,21:34:19.000,300,11062444,-795,0,1666906458,13052.880806829991,160.5389304900018,54486.92902224001 2022-10-27,21:34:20.000,300,11062428,-795,0,1666906459,13052.867334210001,160.5882744000046,54486.94299648 2022-10-27,21:34:21.000,300,11062506,-795,0,1666906460,13052.921224689992,160.63056918000075,54486.99889344001 2022-10-27,21:34:22.000,300,11062451,-795,0,1666906461,13052.914488379996,160.67286396000418,54486.92902224001 2022-10-27,21:34:23.000,300,11062417,-795,0,1666906462,13052.914488379996,160.69401135000226,54486.94299648 2022-10-27,21:34:24.000,300,11062389,-795,0,1666906463,13052.927961000001,160.74335525999777,54487.0198548 2022-10-27,21:34:25.000,300,11062419,-795,0,1666906464,13052.927961000001,160.77155178000248,54486.984919200004 2022-10-27,21:34:26.000,300,11062446,-795,0,1666906465,13052.921224689992,160.76450265000312,54487.054790400005 2022-10-27,21:34:27.000,300,11062437,-795,0,1666906466,13052.793234799996,160.75745352000376,54486.956970720006 2022-10-27,21:34:28.000,300,11062443,-795,0,1666906467,13052.66524491,160.75745352000376,54486.90107376 2022-10-27,21:34:29.000,300,11062471,-795,0,1666906468,13052.74608063,160.7222078699997,54487.13863584 2022-10-27,21:34:30.000,300,11062438,-795,0,1666906469,13052.73934431999,160.69401135000226,54487.173571440006 2022-10-27,21:34:31.000,300,11062513,-795,0,1666906470,13052.63829966999,160.64466743999947,54487.13164872 2022-10-27,21:34:32.000,300,11062394,-795,0,1666906471,13052.60461812,160.58122526999796,54486.99889344001 2022-10-27,21:34:33.000,300,11062430,-795,0,1666906472,13052.59788180999,160.54597962000116,54487.01286768 2022-10-27,21:34:34.000,300,11062470,-795,0,1666906473,13052.56420026,160.5389304900018,54487.07575176001 2022-10-27,21:34:35.000,300,11062454,-795,0,1666906474,13052.58440919,160.51778310000373,54487.005880560006 2022-10-27,21:34:36.000,300,11062459,-795,0,1666906475,13052.570936569995,160.51778310000373,54486.97094496 2022-10-27,21:34:37.000,300,11062487,-795,0,1666906476,13052.65850859999,160.51073397000437,54486.99190632 2022-10-27,21:34:38.000,300,11062442,-795,0,1666906477,13052.76628956,160.489586579999,54487.02684192001 2022-10-27,21:34:39.000,300,11062465,-795,0,1666906478,13052.813443729996,160.58122526999796,54487.07575176001 2022-10-27,21:34:40.000,300,11062441,-795,0,1666906479,13052.874070519996,160.56712700999924,54487.01286768 2022-10-27,21:34:41.000,300,11062463,-795,0,1666906480,13052.887543140001,160.60942179000267,54487.02684192001 2022-10-27,21:34:42.000,300,11062456,-795,0,1666906481,13052.894279449996,160.54597962000116,54486.99889344001 2022-10-27,21:34:43.000,300,11062418,-795,0,1666906482,13052.968378860001,160.51778310000373,54486.97793208001 2022-10-27,21:34:44.000,300,11062422,-795,0,1666906483,13053.015533029997,160.4402426700035,54487.04081616 2022-10-27,21:34:45.000,300,11062486,-795,0,1666906484,13053.069423510002,160.3908987600007,54487.11767448001 2022-10-27,21:34:46.000,300,11062445,-795,0,1666906485,13053.123313989992,160.3274565899992,54487.07575176001 2022-10-27,21:34:47.000,300,11062466,-795,0,1666906486,13053.156995539997,160.28516181000305,54487.06876464 2022-10-27,21:34:48.000,300,11062413,-795,0,1666906487,13053.143522919992,160.20762138000282,54487.13164872 2022-10-27,21:34:49.000,300,11062396,-795,0,1666906488,13053.143522919992,160.20057225000346,54487.06177752 2022-10-27,21:34:50.000,300,11062383,-795,0,1666906489,13053.123313989992,160.12303182000323,54487.03382904 2022-10-27,21:34:51.000,300,11062456,-795,0,1666906490,13053.029005650002,160.11598269000388,54487.04780328001 2022-10-27,21:34:52.000,300,11062442,-795,0,1666906491,13052.914488379996,160.08778616999916,54486.99889344001 2022-10-27,21:34:53.000,300,11062437,-795,0,1666906492,13052.867334210001,160.045491390003,54486.99190632 2022-10-27,21:34:54.000,300,11062442,-795,0,1666906493,13052.907752070001,160.03844226000365,54487.054790400005 2022-10-27,21:34:55.000,300,11062424,-795,0,1666906494,13052.853861589996,159.96795096000278,54487.04780328001 2022-10-27,21:34:56.000,300,11062433,-795,0,1666906495,13052.887543140001,159.91860705,54486.99889344001 2022-10-27,21:34:57.000,300,11062414,-795,0,1666906496,13052.914488379996,159.9468035700047,54486.984919200004 2022-10-27,21:34:58.000,300,11062420,-795,0,1666906497,13052.981851479992,159.91860705,54486.99190632 2022-10-27,21:34:59.000,300,11062446,-795,0,1666906498,13053.076159819997,159.9820492200015,54487.054790400005 2022-10-27,21:35:00.000,300,11062404,-795,0,1666906499,13053.183940779993,160.03844226000365,54487.11068736 2022-10-27,21:35:01.000,300,11062452,-795,0,1666906500,13053.217622329998,160.05254052000237,54487.18754568 2022-10-27,21:35:02.000,300,11062460,-795,0,1666906501,13053.278249119998,160.02434399999765,54487.103700240004 2022-10-27,21:35:03.000,300,11062457,-795,0,1666906502,13053.311930669988,160.1441792100013,54487.06177752 2022-10-27,21:35:04.000,300,11062387,-795,0,1666906503,13053.392766389989,160.1300809500026,54487.14562296001 2022-10-27,21:35:05.000,300,11062464,-795,0,1666906504,13053.352348529988,160.11598269000388,54487.173571440006 2022-10-27,21:35:06.000,300,11062448,-795,0,1666906505,13053.419711629998,160.1300809500026,54487.19453280001 2022-10-27,21:35:07.000,300,11062471,-795,0,1666906506,13053.352348529988,160.13713008000195,54487.04081616 2022-10-27,21:35:08.000,300,11062463,-795,0,1666906507,13053.325403289993,160.1441792100013,54487.01286768 2022-10-27,21:35:09.000,300,11062454,-795,0,1666906508,13053.311930669988,160.10893356000452,54487.11068736 2022-10-27,21:35:10.000,300,11062459,-795,0,1666906509,13053.318666979998,160.10188442999788,54487.24344264001 2022-10-27,21:35:11.000,300,11062463,-795,0,1666906510,13053.311930669988,160.10188442999788,54487.222481280005 2022-10-27,21:35:12.000,300,11062404,-795,0,1666906511,13053.244567569993,160.08778616999916,54487.1595972 2022-10-27,21:35:13.000,300,11062427,-795,0,1666906512,13053.136786609997,160.1300809500026,54487.124661600006 2022-10-27,21:35:14.000,300,11062433,-795,0,1666906513,13053.197413399997,160.11598269000388,54487.103700240004 2022-10-27,21:35:15.000,300,11062434,-795,0,1666906514,13053.123313989992,160.13713008000195,54487.173571440006 2022-10-27,21:35:16.000,300,11062439,-795,0,1666906515,13053.096368749997,160.1300809500026,54487.16658432001 2022-10-27,21:35:17.000,300,11062429,-795,0,1666906516,13052.954906239996,160.15827747000003,54487.08273888 2022-10-27,21:35:18.000,300,11062446,-795,0,1666906517,13052.954906239996,160.1794248599981,54487.124661600006 2022-10-27,21:35:19.000,300,11062450,-795,0,1666906518,13052.988587790001,160.1935231200041,54487.173571440006 2022-10-27,21:35:20.000,300,11062398,-795,0,1666906519,13052.975115169997,160.2287687700009,54487.11068736 2022-10-27,21:35:21.000,300,11062397,-795,0,1666906520,13052.941433619992,160.25696528999833,54487.04081616 2022-10-27,21:35:22.000,300,11062450,-795,0,1666906521,13052.954906239996,160.27106355000433,54487.07575176001 2022-10-27,21:35:23.000,300,11062475,-795,0,1666906522,13052.853861589996,160.29926007000176,54487.01286768 2022-10-27,21:35:24.000,300,11062434,-795,0,1666906523,13052.78649849,160.3274565899992,54487.03382904 2022-10-27,21:35:25.000,300,11062422,-795,0,1666906524,13052.78649849,160.34155484999792,54487.04081616 2022-10-27,21:35:26.000,300,11062412,-795,0,1666906525,13052.63829966999,160.3556531100039,54486.96395784 2022-10-27,21:35:27.000,300,11062497,-795,0,1666906526,13052.631563359995,160.32040745999984,54486.90806088001 2022-10-27,21:35:28.000,300,11062387,-795,0,1666906527,13052.61809073999,160.28516181000305,54487.06177752 2022-10-27,21:35:29.000,300,11062432,-795,0,1666906528,13052.44294668,160.17237572999875,54486.94998360001 2022-10-27,21:35:30.000,300,11062464,-795,0,1666906529,13052.40252882,160.11598269000388,54487.08273888 2022-10-27,21:35:31.000,300,11062449,-795,0,1666906530,13052.409265129994,160.07368791000044,54487.11767448001 2022-10-27,21:35:32.000,300,11062420,-795,0,1666906531,13052.33516571999,160.13713008000195,54487.103700240004 2022-10-27,21:35:33.000,300,11062388,-795,0,1666906532,13052.288011549994,160.17237572999875,54487.09671312001 2022-10-27,21:35:34.000,300,11062457,-795,0,1666906533,13052.39579250999,160.17237572999875,54487.18754568 2022-10-27,21:35:35.000,300,11062489,-795,0,1666906534,13052.40252882,160.21467051000218,54487.24344264001 2022-10-27,21:35:36.000,300,11062387,-795,0,1666906535,13052.44294668,160.31335833000048,54487.25741688 2022-10-27,21:35:37.000,300,11062408,-795,0,1666906536,13052.389056199994,160.34860398000455,54487.103700240004 2022-10-27,21:35:38.000,300,11062402,-795,0,1666906537,13052.35537464999,160.3908987600007,54487.16658432001 2022-10-27,21:35:39.000,300,11062443,-795,0,1666906538,13052.382319889999,160.4402426700035,54487.103700240004 2022-10-27,21:35:40.000,300,11062440,-795,0,1666906539,13052.368847269994,160.4120461499988,54487.18754568 2022-10-27,21:35:41.000,300,11062475,-795,0,1666906540,13052.362110959999,160.41909527999815,54487.25741688 2022-10-27,21:35:42.000,300,11062431,-795,0,1666906541,13052.314956789989,160.4402426700035,54487.20850704 2022-10-27,21:35:43.000,300,11062427,-795,0,1666906542,13052.267802619994,160.43319354000414,54487.13164872 2022-10-27,21:35:44.000,300,11062429,-795,0,1666906543,13052.186966899993,160.36270224000327,54487.20151992 2022-10-27,21:35:45.000,300,11062474,-795,0,1666906544,13052.180230589998,160.32040745999984,54487.11068736 2022-10-27,21:35:46.000,300,11062442,-795,0,1666906545,13052.166757969993,160.29926007000176,54487.11767448001 2022-10-27,21:35:47.000,300,11062433,-795,0,1666906546,13052.126340109993,160.24286702999962,54486.99190632 2022-10-27,21:35:48.000,300,11062396,-635,0,1666906547,13052.139812729998,160.18647399000474,54486.99889344001 2022-10-27,21:35:49.000,300,11062464,-795,0,1666906548,13052.247593689994,160.1300809500026,54487.07575176001 2022-10-27,21:35:50.000,300,11062466,-795,0,1666906549,13052.254329999989,160.0807370399998,54487.04780328001 2022-10-27,21:35:51.000,300,11062424,-795,0,1666906550,13052.267802619994,160.09483529999852,54487.005880560006 2022-10-27,21:35:52.000,300,11062422,-795,0,1666906551,13052.254329999989,160.06663878000109,54486.86613816 2022-10-27,21:35:53.000,300,11062357,-795,0,1666906552,13052.193703209989,160.06663878000109,54486.88011240001 2022-10-27,21:35:54.000,300,11062439,-795,0,1666906553,13052.166757969993,160.07368791000044,54486.90107376 2022-10-27,21:35:55.000,300,11062436,-795,0,1666906554,13052.180230589998,160.07368791000044,54486.915048 2022-10-27,21:35:56.000,300,11062428,-795,0,1666906555,13052.153285349988,160.08778616999916,54486.85216392 2022-10-27,21:35:57.000,300,11062466,-795,0,1666906556,13052.079185939998,160.0807370399998,54486.85216392 2022-10-27,21:35:58.000,300,11062432,-795,0,1666906557,13052.092658559988,160.045491390003,54486.96395784 2022-10-27,21:35:59.000,300,11062469,-795,0,1666906558,13052.052240700003,160.06663878000109,54486.97094496 2022-10-27,21:36:00.000,300,11062461,-795,0,1666906559,13052.005086529993,160.045491390003,54486.99190632 2022-10-27,21:36:01.000,300,11062470,-795,0,1666906560,13051.984877599993,160.05254052000237,54486.94299648 2022-10-27,21:36:02.000,300,11062404,-795,0,1666906561,13051.964668669993,160.05254052000237,54486.915048 2022-10-27,21:36:03.000,300,11062462,-795,0,1666906562,13051.937723429997,160.02434399999765,54486.838189680006 2022-10-27,21:36:04.000,300,11062425,-795,0,1666906563,13051.930987120002,160.06663878000109,54486.90806088001 2022-10-27,21:36:05.000,300,11062445,-795,0,1666906564,13051.998350219998,160.0313931300043,54486.956970720006 2022-10-27,21:36:06.000,300,11062461,-795,0,1666906565,13052.052240700003,160.06663878000109,54487.03382904 2022-10-27,21:36:07.000,300,11062455,-795,0,1666906566,13052.065713319993,160.10893356000452,54487.01286768 2022-10-27,21:36:08.000,300,11062450,-795,0,1666906567,13052.032031770003,160.1300809500026,54486.94998360001 2022-10-27,21:36:09.000,300,11062391,-795,0,1666906568,13052.106131179993,160.15827747000003,54486.99889344001 2022-10-27,21:36:10.000,300,11062475,-795,0,1666906569,13052.112867489988,160.15122834000067,54487.06876464 2022-10-27,21:36:11.000,300,11062495,-795,0,1666906570,13052.126340109993,160.1441792100013,54487.04081616 2022-10-27,21:36:12.000,300,11062418,-795,0,1666906571,13052.085922249993,160.15122834000067,54487.01286768 2022-10-27,21:36:13.000,300,11062434,-795,0,1666906572,13052.052240700003,160.11598269000388,54487.03382904 2022-10-27,21:36:14.000,300,11062409,-795,0,1666906573,13051.978141289997,160.05254052000237,54486.92902224001 2022-10-27,21:36:15.000,300,11062413,-795,0,1666906574,13052.112867489988,160.0172948699983,54487.06177752 2022-10-27,21:36:16.000,300,11062492,-795,0,1666906575,13052.119603799998,159.97500009000214,54487.13164872 2022-10-27,21:36:17.000,300,11062451,-795,0,1666906576,13052.133076419988,159.86926314000448,54487.03382904 2022-10-27,21:36:18.000,300,11062389,-795,0,1666906577,13052.173494279989,159.80582097000297,54486.97094496 2022-10-27,21:36:19.000,300,11062487,-795,0,1666906578,13052.200439519998,159.7846735800049,54486.915048 2022-10-27,21:36:20.000,300,11062408,-795,0,1666906579,13052.281275239999,159.72123141000338,54487.02684192001 2022-10-27,21:36:21.000,300,11062474,-795,0,1666906580,13052.341902029999,159.71418228000402,54487.08273888 2022-10-27,21:36:22.000,300,11062444,-795,0,1666906581,13052.35537464999,159.72828054000274,54487.06177752 2022-10-27,21:36:23.000,300,11062451,-795,0,1666906582,13052.382319889999,159.72123141000338,54487.005880560006 2022-10-27,21:36:24.000,300,11062443,-795,0,1666906583,13052.35537464999,159.71418228000402,54487.054790400005 2022-10-27,21:36:25.000,300,11062414,-795,0,1666906584,13052.288011549994,159.70008401999803,54487.0198548 2022-10-27,21:36:26.000,300,11062438,-795,0,1666906585,13052.227384759994,159.74942793000082,54487.04081616 2022-10-27,21:36:27.000,300,11062484,-795,0,1666906586,13052.112867489988,159.80582097000297,54486.96395784 2022-10-27,21:36:28.000,300,11062467,-795,0,1666906587,13052.018559149998,159.8340174900004,54486.96395784 2022-10-27,21:36:29.000,300,11062474,-795,0,1666906588,13052.065713319993,159.7846735800049,54487.08273888 2022-10-27,21:36:30.000,300,11062447,-795,0,1666906589,13051.937723429997,159.8199192300017,54486.87312528 2022-10-27,21:36:31.000,300,11062480,-795,0,1666906590,13051.944459739992,159.89041053000255,54486.97793208001 2022-10-27,21:36:32.000,300,11062467,-795,0,1666906591,13051.930987120002,159.95385270000406,54486.956970720006 2022-10-27,21:36:33.000,300,11062453,-795,0,1666906592,13051.971404980002,160.0172948699983,54486.96395784 2022-10-27,21:36:34.000,300,11062487,-795,0,1666906593,13051.978141289997,160.12303182000323,54487.02684192001 2022-10-27,21:36:35.000,300,11062428,-795,0,1666906594,13051.978141289997,160.22171964000154,54487.01286768 2022-10-27,21:36:36.000,300,11062429,-795,0,1666906595,13051.978141289997,160.2781126800037,54486.94299648 2022-10-27,21:36:37.000,300,11062403,-795,0,1666906596,13051.991613910002,160.3908987600007,54486.936009360004 2022-10-27,21:36:38.000,300,11062450,-795,0,1666906597,13052.045504389993,160.48253744999965,54487.04081616 2022-10-27,21:36:39.000,300,11062459,-795,0,1666906598,13052.045504389993,160.56007787999988,54487.08273888 2022-10-27,21:36:40.000,300,11062442,-795,0,1666906599,13052.032031770003,160.58122526999796,54487.0198548 2022-10-27,21:36:41.000,300,11062408,-795,0,1666906600,13051.971404980002,160.63056918000075,54487.02684192001 2022-10-27,21:36:42.000,300,11062445,-795,0,1666906601,13051.957932359997,160.60942179000267,54486.97094496 2022-10-27,21:36:43.000,300,11062449,-795,0,1666906602,13051.930987120002,160.65171656999883,54486.956970720006 2022-10-27,21:36:44.000,300,11062434,-795,0,1666906603,13052.065713319993,160.65171656999883,54487.11068736 2022-10-27,21:36:45.000,300,11062471,-795,0,1666906604,13052.092658559988,160.7222078699997,54487.152610080004 2022-10-27,21:36:46.000,300,11062461,-795,0,1666906605,13052.099394869998,160.67286396000418,54487.089726 2022-10-27,21:36:47.000,300,11062429,-795,0,1666906606,13052.126340109993,160.67286396000418,54487.04780328001 2022-10-27,21:36:48.000,300,11062477,-795,0,1666906607,13052.166757969993,160.67286396000418,54487.07575176001 2022-10-27,21:36:49.000,300,11062463,-795,0,1666906608,13052.180230589998,160.6869622200029,54487.06876464 2022-10-27,21:36:50.000,300,11062474,-795,0,1666906609,13052.207175829994,160.6869622200029,54487.09671312001 2022-10-27,21:36:51.000,300,11062469,-795,0,1666906610,13052.213912139989,160.65171656999883,54487.09671312001 2022-10-27,21:36:52.000,300,11062447,-795,0,1666906611,13052.240857379998,160.60942179000267,54487.07575176001 2022-10-27,21:36:53.000,300,11062461,-795,0,1666906612,13052.186966899993,160.59532353000395,54487.14562296001 2022-10-27,21:36:54.000,300,11062436,-795,0,1666906613,13052.193703209989,160.54597962000116,54487.13863584 2022-10-27,21:36:55.000,300,11062424,-795,0,1666906614,13052.234121069989,160.43319354000414,54487.16658432001 2022-10-27,21:36:56.000,300,11062423,-795,0,1666906615,13052.180230589998,160.4120461499988,54487.14562296001 2022-10-27,21:36:57.000,300,11062468,-795,0,1666906616,13052.180230589998,160.29926007000176,54487.152610080004 2022-10-27,21:36:58.000,300,11062451,-795,0,1666906617,13052.106131179993,160.20057225000346,54487.04780328001 2022-10-27,21:36:59.000,300,11062438,-795,0,1666906618,13052.119603799998,160.08778616999916,54487.04780328001 2022-10-27,21:37:00.000,300,11062441,-795,0,1666906619,13052.139812729998,160.01024573999894,54487.124661600006 2022-10-27,21:37:01.000,300,11062459,-795,0,1666906620,13052.166757969993,159.91860705,54487.089726 2022-10-27,21:37:02.000,300,11062430,-795,0,1666906621,13052.186966899993,159.82696836000105,54487.124661600006 2022-10-27,21:37:03.000,300,11062442,-795,0,1666906622,13052.301484169999,159.76352618999954,54487.173571440006 2022-10-27,21:37:04.000,300,11062444,-795,0,1666906623,13052.341902029999,159.72123141000338,54487.124661600006 2022-10-27,21:37:05.000,300,11062450,-795,0,1666906624,13052.39579250999,159.6718875000006,54487.09671312001 2022-10-27,21:37:06.000,300,11062453,-795,0,1666906625,13052.409265129994,159.6859857599993,54487.11068736 2022-10-27,21:37:07.000,300,11062447,-795,0,1666906626,13052.50357347,159.65778924000188,54487.054790400005 2022-10-27,21:37:08.000,300,11062489,-795,0,1666906627,13052.591145499995,159.6718875000006,54487.152610080004 2022-10-27,21:37:09.000,300,11062432,-795,0,1666906628,13052.68545384,159.6859857599993,54487.19453280001 2022-10-27,21:37:10.000,300,11062435,-795,0,1666906629,13052.76628956,159.67893662999995,54487.23645552 2022-10-27,21:37:11.000,300,11062411,-795,0,1666906630,13052.78649849,159.69303488999867,54487.2294684 2022-10-27,21:37:12.000,300,11062474,-795,0,1666906631,13052.78649849,159.66483837000123,54487.152610080004 2022-10-27,21:37:13.000,300,11062454,-795,0,1666906632,13052.874070519996,159.64369098000316,54487.173571440006 2022-10-27,21:37:14.000,300,11062472,-795,0,1666906633,13052.874070519996,159.65074011000252,54487.20151992 2022-10-27,21:37:15.000,300,11062447,-795,0,1666906634,13052.934697309996,159.62959272000444,54487.222481280005 2022-10-27,21:37:16.000,300,11062446,-795,0,1666906635,13052.901015759991,159.6718875000006,54487.124661600006 2022-10-27,21:37:17.000,300,11062481,-795,0,1666906636,13052.988587790001,159.65778924000188,54487.18754568 2022-10-27,21:37:18.000,300,11062451,-795,0,1666906637,13053.042478269992,159.65074011000252,54487.28536536001 2022-10-27,21:37:19.000,300,11062432,-795,0,1666906638,13053.062687199992,159.67893662999995,54487.2993396 2022-10-27,21:37:20.000,300,11062445,-795,0,1666906639,13053.015533029997,159.70008401999803,54487.30632672 2022-10-27,21:37:21.000,300,11062463,-795,0,1666906640,13052.995324099997,159.67893662999995,54487.271391120004 2022-10-27,21:37:22.000,300,11062405,-795,0,1666906641,13052.968378860001,159.71418228000402,54487.34824944 2022-10-27,21:37:23.000,300,11062470,-795,0,1666906642,13052.887543140001,159.64369098000316,54487.19453280001 2022-10-27,21:37:24.000,300,11062427,-795,0,1666906643,13052.840388969991,159.6718875000006,54487.20850704 2022-10-27,21:37:25.000,300,11062482,-795,0,1666906644,13052.901015759991,159.65778924000188,54487.35523656 2022-10-27,21:37:26.000,300,11062405,-795,0,1666906645,13052.874070519996,159.59434707000037,54487.34824944 2022-10-27,21:37:27.000,300,11062467,-795,0,1666906646,13052.833652659996,159.58024881000165,54487.28536536001 2022-10-27,21:37:28.000,300,11062432,-795,0,1666906647,13052.840388969991,159.59434707000037,54487.28536536001 2022-10-27,21:37:29.000,300,11062410,-795,0,1666906648,13052.860597899991,159.460413599998,54487.30632672 2022-10-27,21:37:30.000,300,11062459,-795,0,1666906649,13052.894279449996,159.4251679500012,54487.37619792 2022-10-27,21:37:31.000,300,11062443,-795,0,1666906650,13052.907752070001,159.3405783900016,54487.19453280001 2022-10-27,21:37:32.000,300,11062447,-795,0,1666906651,13052.867334210001,159.30533274000481,54487.28536536001 2022-10-27,21:37:33.000,300,11062466,-795,0,1666906652,13052.968378860001,159.29123447999882,54487.36222368001 2022-10-27,21:37:34.000,300,11062449,-795,0,1666906653,13052.961642549992,159.31943100000353,54487.487991840004 2022-10-27,21:37:35.000,300,11062484,-795,0,1666906654,13052.961642549992,159.26303796000138,54487.43209488001 2022-10-27,21:37:36.000,300,11062470,-795,0,1666906655,13052.901015759991,159.26303796000138,54487.42510776 2022-10-27,21:37:37.000,300,11062470,-795,0,1666906656,13052.907752070001,159.28418534999946,54487.27837824 2022-10-27,21:37:38.000,300,11062426,-795,0,1666906657,13052.901015759991,159.3264801300029,54487.27837824 2022-10-27,21:37:39.000,300,11062430,-795,0,1666906658,13053.008796720002,159.35467665000033,54487.39715928 2022-10-27,21:37:40.000,300,11062453,-795,0,1666906659,13053.015533029997,159.41106969000248,54487.341262320006 2022-10-27,21:37:41.000,300,11062449,-795,0,1666906660,13053.143522919992,159.43926620999991,54487.460043360006 2022-10-27,21:37:42.000,300,11062488,-795,0,1666906661,13053.143522919992,159.474511860004,54487.42510776 2022-10-27,21:37:43.000,300,11062534,-795,0,1666906662,13053.170468160002,159.46746273000463,54487.43209488001 2022-10-27,21:37:44.000,300,11062478,-795,0,1666906663,13053.183940779993,159.460413599998,54487.4041464 2022-10-27,21:37:45.000,300,11062421,-795,0,1666906664,13053.278249119998,159.44631533999927,54487.46703048 2022-10-27,21:37:46.000,300,11062422,-795,0,1666906665,13053.284985429993,159.41811882000184,54487.487991840004 2022-10-27,21:37:47.000,300,11062428,-795,0,1666906666,13053.332139599988,159.4251679500012,54487.390172160005 2022-10-27,21:37:48.000,300,11062431,-795,0,1666906667,13053.332139599988,159.3758240399984,54487.41812064 2022-10-27,21:37:49.000,300,11062442,-795,0,1666906668,13053.352348529988,159.41106969000248,54487.487991840004 2022-10-27,21:37:50.000,300,11062440,-795,0,1666906669,13053.412975319989,159.29123447999882,54487.59279864 2022-10-27,21:37:51.000,300,11062451,-795,0,1666906670,13053.352348529988,159.19959578999988,54487.49497896 2022-10-27,21:37:52.000,300,11062510,-795,0,1666906671,13053.291721739988,159.13615361999837,54487.41812064 2022-10-27,21:37:53.000,300,11062437,-795,0,1666906672,13053.311930669988,159.06566232000478,54487.4740176 2022-10-27,21:37:54.000,300,11062433,-795,0,1666906673,13053.271512810003,158.8823849399996,54487.53690168 2022-10-27,21:37:55.000,300,11062417,-795,0,1666906674,13053.244567569993,158.81189363999874,54487.45305624001 2022-10-27,21:37:56.000,300,11062445,-795,0,1666906675,13053.150259230002,158.74140233999788,54487.390172160005 2022-10-27,21:37:57.000,300,11062420,-795,0,1666906676,13053.224358639993,158.685009300003,54487.46703048 2022-10-27,21:37:58.000,300,11062436,-795,0,1666906677,13053.278249119998,158.6568127799983,54487.57183728 2022-10-27,21:37:59.000,300,11062458,-795,0,1666906678,13053.325403289993,158.64976364999893,54487.58581152 2022-10-27,21:38:00.000,300,11062484,-795,0,1666906679,13053.284985429993,158.61451800000214,54487.35523656 2022-10-27,21:38:01.000,300,11062435,-795,0,1666906680,13053.244567569993,158.62861626000085,54487.460043360006 2022-10-27,21:38:02.000,300,11062437,-795,0,1666906681,13053.264776499993,158.64976364999893,54487.51594032 2022-10-27,21:38:03.000,300,11062407,-795,0,1666906682,13053.305194359993,158.69910756000172,54487.58581152 2022-10-27,21:38:04.000,300,11062428,-795,0,1666906683,13053.204149709993,158.71320582000044,54487.52292744 2022-10-27,21:38:05.000,300,11062445,-795,0,1666906684,13053.237831259998,158.76254973000323,54487.46703048 2022-10-27,21:38:06.000,300,11062449,-795,0,1666906685,13053.298458049998,158.73435320999852,54487.66266984 2022-10-27,21:38:07.000,300,11062465,-795,0,1666906686,13053.305194359993,158.81189363999874,54487.66266984 2022-10-27,21:38:08.000,300,11062417,-795,0,1666906687,13053.298458049998,158.8330410300041,54487.57882440001 2022-10-27,21:38:09.000,300,11062435,-795,0,1666906688,13053.325403289993,158.87533581000025,54487.4740176 2022-10-27,21:38:10.000,300,11062411,-795,0,1666906689,13053.406239009993,158.9035323299977,54487.59279864 2022-10-27,21:38:11.000,300,11062466,-795,0,1666906690,13053.466865799994,158.97402362999856,54487.6836312 2022-10-27,21:38:12.000,300,11062446,-795,0,1666906691,13053.500547349999,158.97402362999856,54487.655682720004 2022-10-27,21:38:13.000,300,11062463,-795,0,1666906692,13053.53422889999,158.95992536999984,54487.676644080006 2022-10-27,21:38:14.000,300,11062469,-795,0,1666906693,13053.540965209999,158.91058146000432,54487.78145088 2022-10-27,21:38:15.000,300,11062469,-795,0,1666906694,13053.561174139999,158.88943406999897,54487.73952816 2022-10-27,21:38:16.000,300,11062436,-795,0,1666906695,13053.514019969989,158.82599190000474,54487.7535024 2022-10-27,21:38:17.000,300,11062439,-795,0,1666906696,13053.433184249989,158.8682866800009,54487.676644080006 2022-10-27,21:38:18.000,300,11062462,-795,0,1666906697,13053.399502699998,158.80484450999938,54487.63472136 2022-10-27,21:38:19.000,300,11062473,-795,0,1666906698,13053.412975319989,158.8189427699981,54487.58581152 2022-10-27,21:38:20.000,300,11062427,-795,0,1666906699,13053.406239009993,158.9035323299977,54487.64170848 2022-10-27,21:38:21.000,300,11062497,-795,0,1666906700,13053.352348529988,158.91058146000432,54487.7535024 2022-10-27,21:38:22.000,300,11062418,-795,0,1666906701,13053.305194359993,158.94582711000112,54487.6836312 2022-10-27,21:38:23.000,300,11062409,-795,0,1666906702,13053.291721739988,158.9669744999992,54487.62074712001 2022-10-27,21:38:24.000,300,11062421,-795,0,1666906703,13053.379293769998,158.98812189000455,54487.73254104 2022-10-27,21:38:25.000,300,11062454,-795,0,1666906704,13053.305194359993,159.016318410002,54487.725553920005 2022-10-27,21:38:26.000,300,11062457,-795,0,1666906705,13053.298458049998,158.98812189000455,54487.725553920005 2022-10-27,21:38:27.000,300,11062460,-795,0,1666906706,13053.291721739988,158.95992536999984,54487.63472136 2022-10-27,21:38:28.000,300,11062428,-795,0,1666906707,13053.278249119998,158.8682866800009,54487.61376 2022-10-27,21:38:29.000,300,11062434,-795,0,1666906708,13053.325403289993,158.87533581000025,54487.76747664001 2022-10-27,21:38:30.000,300,11062484,-795,0,1666906709,13053.338875909998,158.7836971200013,54487.71856680001 2022-10-27,21:38:31.000,300,11062490,-795,0,1666906710,13053.359084839998,158.7836971200013,54487.69760544001 2022-10-27,21:38:32.000,300,11062474,-795,0,1666906711,13053.305194359993,158.75550060000387,54487.50196608001 2022-10-27,21:38:33.000,300,11062465,-795,0,1666906712,13053.251303880003,158.79779538000003,54487.49497896 2022-10-27,21:38:34.000,300,11062437,-795,0,1666906713,13053.345612219993,158.7695988600026,54487.57882440001 2022-10-27,21:38:35.000,300,11062471,-795,0,1666906714,13053.372557459988,158.76254973000323,54487.56485016 2022-10-27,21:38:36.000,300,11062446,-795,0,1666906715,13053.311930669988,158.7836971200013,54487.508953200006 2022-10-27,21:38:37.000,300,11062476,-795,0,1666906716,13053.291721739988,158.81189363999874,54487.51594032 2022-10-27,21:38:38.000,300,11062442,-795,0,1666906717,13053.298458049998,158.79074625000067,54487.58581152 2022-10-27,21:38:39.000,300,11062477,-795,0,1666906718,13053.231094950002,158.7695988600026,54487.61376 2022-10-27,21:38:40.000,300,11062473,-795,0,1666906719,13053.190677090002,158.7484514700045,54487.55087592001 2022-10-27,21:38:41.000,300,11062452,-795,0,1666906720,13053.163731849992,158.7484514700045,54487.51594032 2022-10-27,21:38:42.000,300,11062459,-795,0,1666906721,13053.156995539997,158.7484514700045,54487.46703048 2022-10-27,21:38:43.000,300,11062483,-795,0,1666906722,13053.096368749997,158.7836971200013,54487.39715928 2022-10-27,21:38:44.000,300,11062468,-795,0,1666906723,13053.042478269992,158.79779538000003,54487.35523656 2022-10-27,21:38:45.000,300,11062472,-795,0,1666906724,13053.204149709993,158.79074625000067,54487.52292744 2022-10-27,21:38:46.000,300,11062481,-795,0,1666906725,13053.305194359993,158.74140233999788,54487.57882440001 2022-10-27,21:38:47.000,300,11062443,-795,0,1666906726,13053.325403289993,158.84009016000346,54487.53690168 2022-10-27,21:38:48.000,300,11062405,-795,0,1666906727,13053.305194359993,158.87533581000025,54487.48100472001 2022-10-27,21:38:49.000,300,11062482,-795,0,1666906728,13053.264776499993,158.94582711000112,54487.57183728 2022-10-27,21:38:50.000,300,11062469,-795,0,1666906729,13053.278249119998,158.94582711000112,54487.57882440001 2022-10-27,21:38:51.000,300,11062471,-795,0,1666906730,13053.244567569993,158.93877798000176,54487.57882440001 2022-10-27,21:38:52.000,300,11062425,-795,0,1666906731,13053.217622329998,158.98107275999791,54487.62074712001 2022-10-27,21:38:53.000,300,11062472,-795,0,1666906732,13053.156995539997,158.98812189000455,54487.676644080006 2022-10-27,21:38:54.000,300,11062439,-795,0,1666906733,13053.163731849992,158.92467972000304,54487.725553920005 2022-10-27,21:38:55.000,300,11062466,-795,0,1666906734,13053.156995539997,158.8682866800009,54487.73952816 2022-10-27,21:38:56.000,300,11062456,-795,0,1666906735,13053.130050300002,158.84009016000346,54487.71157968 2022-10-27,21:38:57.000,300,11062469,-795,0,1666906736,13052.995324099997,158.7695988600026,54487.63472136 2022-10-27,21:38:58.000,300,11062465,-795,0,1666906737,13053.035741959997,158.70615669000108,54487.66266984 2022-10-27,21:38:59.000,300,11062505,-795,0,1666906738,13052.975115169997,158.6356653900002,54487.676644080006 2022-10-27,21:39:00.000,300,11062434,-795,0,1666906739,13052.988587790001,158.57927234999806,54487.66266984 2022-10-27,21:39:01.000,300,11062495,-795,0,1666906740,13052.988587790001,158.48763365999912,54487.725553920005 2022-10-27,21:39:02.000,300,11062431,-795,0,1666906741,13052.995324099997,158.41714235999825,54487.71157968 2022-10-27,21:39:03.000,300,11062505,-795,0,1666906742,13053.008796720002,158.33960192999803,54487.64869560001 2022-10-27,21:39:04.000,300,11062408,-795,0,1666906743,13053.076159819997,158.36779845000274,54487.627734240006 2022-10-27,21:39:05.000,300,11062464,-795,0,1666906744,13053.109841370002,158.34665106000466,54487.64869560001 2022-10-27,21:39:06.000,300,11062451,-795,0,1666906745,13053.143522919992,158.43124062000425,54487.64869560001 2022-10-27,21:39:07.000,300,11062491,-795,0,1666906746,13053.130050300002,158.4735354000004,54487.51594032 2022-10-27,21:39:08.000,300,11062466,-795,0,1666906747,13053.143522919992,158.48058452999976,54487.4740176 2022-10-27,21:39:09.000,300,11062499,-795,0,1666906748,13053.217622329998,158.54402670000127,54487.64170848 2022-10-27,21:39:10.000,300,11062495,-795,0,1666906749,13053.183940779993,158.61451800000214,54487.64170848 2022-10-27,21:39:11.000,300,11062478,-795,0,1666906750,13053.163731849992,158.70615669000108,54487.59279864 2022-10-27,21:39:12.000,300,11062379,-795,0,1666906751,13053.156995539997,158.73435320999852,54487.44606912 2022-10-27,21:39:13.000,300,11062425,-795,0,1666906752,13053.123313989992,158.77664799000195,54487.43209488001 2022-10-27,21:39:14.000,300,11062370,-795,0,1666906753,13053.096368749997,158.85418842000217,54487.41812064 2022-10-27,21:39:15.000,300,11062464,-795,0,1666906754,13053.177204469997,158.9035323299977,54487.4740176 2022-10-27,21:39:16.000,300,11062450,-795,0,1666906755,13053.190677090002,158.95992536999984,54487.50196608001 2022-10-27,21:39:17.000,300,11062429,-795,0,1666906756,13053.204149709993,159.05861318999814,54487.52991456001 2022-10-27,21:39:18.000,300,11062487,-795,0,1666906757,13053.224358639993,159.05861318999814,54487.460043360006 2022-10-27,21:39:19.000,300,11062452,-795,0,1666906758,13053.284985429993,159.12205535999965,54487.508953200006 2022-10-27,21:39:20.000,300,11062429,-795,0,1666906759,13053.318666979998,159.1150062300003,54487.51594032 2022-10-27,21:39:21.000,300,11062467,-795,0,1666906760,13053.251303880003,159.10090797000157,54487.50196608001 2022-10-27,21:39:22.000,300,11062424,-795,0,1666906761,13053.271512810003,159.10090797000157,54487.45305624001 2022-10-27,21:39:23.000,300,11062470,-795,0,1666906762,13053.264776499993,158.9951710200039,54487.460043360006 2022-10-27,21:39:24.000,300,11062420,-795,0,1666906763,13053.318666979998,158.92467972000304,54487.52292744 2022-10-27,21:39:25.000,300,11062472,-795,0,1666906764,13053.224358639993,158.87533581000025,54487.38318504001 2022-10-27,21:39:26.000,300,11062433,-795,0,1666906765,13053.352348529988,158.76254973000323,54487.557863040005 2022-10-27,21:39:27.000,300,11062475,-795,0,1666906766,13053.392766389989,158.7202549499998,54487.56485016 2022-10-27,21:39:28.000,300,11062434,-795,0,1666906767,13053.372557459988,158.6215671300015,54487.48100472001 2022-10-27,21:39:29.000,300,11062452,-795,0,1666906768,13053.426447939994,158.59337061000406,54487.49497896 2022-10-27,21:39:30.000,300,11062427,-795,0,1666906769,13053.453393179989,158.56517408999935,54487.53690168 2022-10-27,21:39:31.000,300,11062475,-795,0,1666906770,13053.439920559998,158.5228793100032,54487.508953200006 2022-10-27,21:39:32.000,300,11062454,-795,0,1666906771,13053.426447939994,158.5228793100032,54487.439082000004 2022-10-27,21:39:33.000,300,11062429,-795,0,1666906772,13053.460129489999,158.5228793100032,54487.45305624001 2022-10-27,21:39:34.000,300,11062497,-795,0,1666906773,13053.433184249989,158.51583018000383,54487.460043360006 2022-10-27,21:39:35.000,300,11062474,-795,0,1666906774,13053.500547349999,158.4735354000004,54487.57183728 2022-10-27,21:39:36.000,300,11062395,-795,0,1666906775,13053.453393179989,158.49468278999848,54487.55087592001 2022-10-27,21:39:37.000,300,11062473,-795,0,1666906776,13053.446656869994,158.5369775700019,54487.44606912 2022-10-27,21:39:38.000,300,11062428,-795,0,1666906777,13053.392766389989,158.51583018000383,54487.4740176 2022-10-27,21:39:39.000,300,11062483,-795,0,1666906778,13053.473602109989,158.5369775700019,54487.53690168 2022-10-27,21:39:40.000,300,11062442,-795,0,1666906779,13053.412975319989,158.5722232199987,54487.5438888 2022-10-27,21:39:41.000,300,11062450,-795,0,1666906780,13053.487074729994,158.55812496,54487.557863040005 2022-10-27,21:39:42.000,300,11062468,-795,0,1666906781,13053.480338419999,158.61451800000214,54487.53690168 2022-10-27,21:39:43.000,300,11062458,-795,0,1666906782,13053.466865799994,158.6215671300015,54487.51594032 2022-10-27,21:39:44.000,300,11062402,-795,0,1666906783,13053.473602109989,158.6356653900002,54487.51594032 2022-10-27,21:39:45.000,300,11062438,-795,0,1666906784,13053.527492589994,158.6568127799983,54487.557863040005 2022-10-27,21:39:46.000,300,11062476,-795,0,1666906785,13053.507283659994,158.73435320999852,54487.57183728 2022-10-27,21:39:47.000,300,11062443,-795,0,1666906786,13053.446656869994,158.69205843000236,54487.50196608001 2022-10-27,21:39:48.000,300,11062461,-795,0,1666906787,13053.439920559998,158.7202549499998,54487.4740176 2022-10-27,21:39:49.000,300,11062396,-795,0,1666906788,13053.507283659994,158.7695988600026,54487.655682720004 2022-10-27,21:39:50.000,300,11062438,-795,0,1666906789,13053.460129489999,158.7695988600026,54487.59978576001 2022-10-27,21:39:51.000,300,11062447,-795,0,1666906790,13053.453393179989,158.79074625000067,54487.64869560001 2022-10-27,21:39:52.000,300,11062395,-795,0,1666906791,13053.379293769998,158.79779538000003,54487.56485016 2022-10-27,21:39:53.000,300,11062434,-795,0,1666906792,13053.338875909998,158.82599190000474,54487.62074712001 2022-10-27,21:39:54.000,300,11062429,-795,0,1666906793,13053.264776499993,158.8682866800009,54487.50196608001 2022-10-27,21:39:55.000,300,11062463,-635,0,1666906794,13053.271512810003,158.79074625000067,54487.61376 2022-10-27,21:39:56.000,300,11062447,-795,0,1666906795,13053.183940779993,158.77664799000195,54487.62074712001 2022-10-27,21:39:57.000,300,11062482,-795,0,1666906796,13053.197413399997,158.76254973000323,54487.606772880004 2022-10-27,21:39:58.000,300,11062479,-795,0,1666906797,13053.204149709993,158.69910756000172,54487.676644080006 2022-10-27,21:39:59.000,300,11062429,-795,0,1666906798,13053.210886020002,158.60041974000342,54487.55087592001 2022-10-27,21:40:00.000,300,11062432,-795,0,1666906799,13053.204149709993,158.57927234999806,54487.62074712001 2022-10-27,21:40:01.000,300,11062397,-795,0,1666906800,13053.251303880003,158.49468278999848,54487.5438888 2022-10-27,21:40:02.000,300,11062429,-795,0,1666906801,13053.278249119998,158.48058452999976,54487.51594032 2022-10-27,21:40:03.000,300,11062467,-795,0,1666906802,13053.379293769998,158.4100932299989,54487.508953200006 2022-10-27,21:40:04.000,300,11062475,-795,0,1666906803,13053.439920559998,158.35370019000402,54487.61376 2022-10-27,21:40:05.000,300,11062441,-795,0,1666906804,13053.540965209999,158.3255036699993,54487.59978576001 2022-10-27,21:40:06.000,300,11062433,-795,0,1666906805,13053.588119379994,158.25501236999844,54487.627734240006 2022-10-27,21:40:07.000,300,11062410,-795,0,1666906806,13053.668955099994,158.26911063000443,54487.56485016 2022-10-27,21:40:08.000,300,11062496,-795,0,1666906807,13053.769999749995,158.226815850001,54487.64170848 2022-10-27,21:40:09.000,300,11062451,-795,0,1666906808,13053.87778070999,158.1774719399982,54487.655682720004 2022-10-27,21:40:10.000,300,11062451,-795,0,1666906809,13053.90472595,158.14927542000078,54487.6836312 2022-10-27,21:40:11.000,300,11062466,-795,0,1666906810,13053.95861642999,158.07173499000055,54487.56485016 2022-10-27,21:40:12.000,300,11062449,-795,0,1666906811,13053.96535274,158.0646858600012,54487.5438888 2022-10-27,21:40:13.000,300,11062444,-795,0,1666906812,13054.02597953,157.98714543000096,54487.55087592001 2022-10-27,21:40:14.000,300,11062473,-795,0,1666906813,13054.127024180001,157.98714543000096,54487.7535024 2022-10-27,21:40:15.000,300,11062485,-795,0,1666906814,13054.207859900001,157.95189978000417,54487.80241224 2022-10-27,21:40:16.000,300,11062469,-795,0,1666906815,13054.160705729992,157.9166541300001,54487.795425120006 2022-10-27,21:40:17.000,300,11062491,-795,0,1666906816,13054.207859900001,157.93075238999882,54487.627734240006 2022-10-27,21:40:18.000,300,11062427,-795,0,1666906817,13054.221332519992,157.8814084800033,54487.69061832 2022-10-27,21:40:19.000,300,11062495,-795,0,1666906818,13054.214596209997,157.86026108999795,54487.70459256 2022-10-27,21:40:20.000,300,11062426,-795,0,1666906819,13054.180914659992,157.87435935000394,54487.76747664001 2022-10-27,21:40:21.000,300,11062442,-795,0,1666906820,13054.194387279997,157.84616282999923,54487.823373600004 2022-10-27,21:40:22.000,300,11062405,-795,0,1666906821,13054.160705729992,157.82501544000115,54487.76048952 2022-10-27,21:40:23.000,300,11062465,-795,0,1666906822,13054.147233110001,157.78976979000436,54487.78145088 2022-10-27,21:40:24.000,300,11062478,-795,0,1666906823,13054.147233110001,157.77567152999836,54487.87927056 2022-10-27,21:40:25.000,300,11062471,-795,0,1666906824,13054.201123589992,157.74042588000157,54487.8583092 2022-10-27,21:40:26.000,300,11062442,-795,0,1666906825,13054.255014069997,157.78976979000436,54487.92119328 2022-10-27,21:40:27.000,300,11062401,-795,0,1666906826,13054.248277760002,157.79681892000372,54487.80939936 2022-10-27,21:40:28.000,300,11062449,-795,0,1666906827,13054.234805139997,157.8532119599986,54487.85132208 2022-10-27,21:40:29.000,300,11062456,-795,0,1666906828,13054.295431929997,157.9166541300001,54488.04696144 2022-10-27,21:40:30.000,300,11062450,-795,0,1666906829,13054.261750379992,157.9800963000016,54487.90023192 2022-10-27,21:40:31.000,300,11062463,-795,0,1666906830,13054.275222999997,158.0294402100044,54488.12381976001 2022-10-27,21:40:32.000,300,11062423,-795,0,1666906831,13054.268486690002,158.09288237999863,54487.97010312 2022-10-27,21:40:33.000,300,11062483,-795,0,1666906832,13054.241541449992,158.13517716000206,54487.98407736001 2022-10-27,21:40:34.000,300,11062449,-795,0,1666906833,13054.228068830002,158.21271759000228,54487.9980516 2022-10-27,21:40:35.000,300,11062478,-795,0,1666906834,13054.160705729992,158.2620614999978,54487.942154640004 2022-10-27,21:40:36.000,300,11062449,-795,0,1666906835,13054.147233110001,158.40304409999953,54487.963116000006 2022-10-27,21:40:37.000,300,11062479,-795,0,1666906836,13054.106815250001,158.4735354000004,54487.87228344 2022-10-27,21:40:38.000,300,11062467,-795,0,1666906837,13054.120287869991,158.5722232199987,54488.00503872001 2022-10-27,21:40:39.000,300,11062474,-795,0,1666906838,13054.228068830002,158.67091104000428,54488.09587128 2022-10-27,21:40:40.000,300,11062444,-795,0,1666906839,13054.187650970001,158.79074625000067,54488.05394856001 2022-10-27,21:40:41.000,300,11062432,-795,0,1666906840,13054.201123589992,158.88943406999897,54488.02600008 2022-10-27,21:40:42.000,300,11062469,-795,0,1666906841,13054.153969419996,158.98107275999791,54488.01901296 2022-10-27,21:40:43.000,300,11062431,-795,0,1666906842,13054.140496799992,159.07271145000414,54487.95612888001 2022-10-27,21:40:44.000,300,11062516,-795,0,1666906843,13054.147233110001,159.0938588400022,54488.0679228 2022-10-27,21:40:45.000,300,11062490,-795,0,1666906844,13054.160705729992,159.0938588400022,54488.12381976001 2022-10-27,21:40:46.000,300,11062483,-795,0,1666906845,13054.140496799992,159.05861318999814,54488.07490992 2022-10-27,21:40:47.000,300,11062454,-795,0,1666906846,13054.147233110001,159.05156405999878,54488.00503872001 2022-10-27,21:40:48.000,300,11062478,-795,0,1666906847,13054.153969419996,158.98812189000455,54488.11683264 2022-10-27,21:40:49.000,300,11062420,-795,0,1666906848,13054.194387279997,159.00222015000327,54488.08189704001 2022-10-27,21:40:50.000,300,11062471,-795,0,1666906849,13054.214596209997,158.97402362999856,54488.130806880006 2022-10-27,21:40:51.000,300,11062470,-795,0,1666906850,13054.255014069997,158.95992536999984,54488.12381976001 2022-10-27,21:40:52.000,300,11062452,-795,0,1666906851,13054.167442040001,158.9951710200039,54488.060935680005 2022-10-27,21:40:53.000,300,11062508,-795,0,1666906852,13054.187650970001,159.06566232000478,54488.08888416 2022-10-27,21:40:54.000,300,11062467,-795,0,1666906853,13054.174178349997,159.10795710000093,54488.12381976001 2022-10-27,21:40:55.000,300,11062472,-795,0,1666906854,13054.194387279997,159.1784484000018,54488.17272960001 2022-10-27,21:40:56.000,300,11062464,-795,0,1666906855,13054.194387279997,159.25598883000202,54488.17272960001 2022-10-27,21:40:57.000,300,11062485,-795,0,1666906856,13054.214596209997,159.36877490999905,54488.05394856001 2022-10-27,21:40:58.000,300,11062485,-795,0,1666906857,13054.214596209997,159.3617257799997,54488.060935680005 2022-10-27,21:40:59.000,300,11062484,-795,0,1666906858,13054.255014069997,159.29828360999818,54488.130806880006 2022-10-27,21:41:00.000,300,11062439,-795,0,1666906859,13054.255014069997,159.31943100000353,54488.12381976001 2022-10-27,21:41:01.000,300,11062468,-795,0,1666906860,13054.268486690002,159.33352926000225,54488.277536400004 2022-10-27,21:41:02.000,300,11062423,-795,0,1666906861,13054.241541449992,159.30533274000481,54488.20067808001 2022-10-27,21:41:03.000,300,11062443,-795,0,1666906862,13054.228068830002,159.35467665000033,54488.17272960001 2022-10-27,21:41:04.000,300,11062454,-795,0,1666906863,13054.207859900001,159.34762752000097,54488.18670384 2022-10-27,21:41:05.000,300,11062436,-795,0,1666906864,13054.187650970001,159.3758240399984,54488.16574248 2022-10-27,21:41:06.000,300,11062442,-795,0,1666906865,13054.180914659992,159.43221708000056,54488.15176824001 2022-10-27,21:41:07.000,300,11062466,-795,0,1666906866,13054.100078939991,159.460413599998,54488.158755360004 2022-10-27,21:41:08.000,300,11062427,-795,0,1666906867,13054.039452149991,159.45336446999863,54488.09587128 2022-10-27,21:41:09.000,300,11062433,-795,0,1666906868,13054.106815250001,159.48156099000335,54488.24958792001 2022-10-27,21:41:10.000,300,11062482,-795,0,1666906869,13054.073133699996,159.53090489999886,54488.26356216 2022-10-27,21:41:11.000,300,11062437,-795,0,1666906870,13054.032715839996,159.58024881000165,54488.228626560005 2022-10-27,21:41:12.000,300,11062467,-795,0,1666906871,13053.951880119996,159.61549445999844,54488.17272960001 2022-10-27,21:41:13.000,300,11062488,-795,0,1666906872,13053.95861642999,159.65074011000252,54488.17272960001 2022-10-27,21:41:14.000,300,11062461,-795,0,1666906873,13053.87778070999,159.67893662999995,54488.21465232 2022-10-27,21:41:15.000,300,11062469,-795,0,1666906874,13053.83736284999,159.74237880000146,54488.228626560005 2022-10-27,21:41:16.000,300,11062446,-795,0,1666906875,13053.83736284999,159.7846735800049,54488.14478112 2022-10-27,21:41:17.000,300,11062453,-795,0,1666906876,13053.769999749995,159.80582097000297,54488.12381976001 2022-10-27,21:41:18.000,300,11062465,-795,0,1666906877,13053.88451702,159.7846735800049,54488.24958792001 2022-10-27,21:41:19.000,300,11062479,-795,0,1666906878,13053.891253329995,159.7705753199989,54488.21465232 2022-10-27,21:41:20.000,300,11062462,-795,0,1666906879,13053.911462259995,159.72828054000274,54488.23561368 2022-10-27,21:41:21.000,300,11062488,-795,0,1666906880,13053.90472595,159.69303488999867,54488.21465232 2022-10-27,21:41:22.000,300,11062510,-795,0,1666906881,13053.87778070999,159.66483837000123,54488.17272960001 2022-10-27,21:41:23.000,300,11062468,-795,0,1666906882,13053.89798963999,159.61549445999844,54488.19369096 2022-10-27,21:41:24.000,300,11062448,-795,0,1666906883,13053.92493488,159.58024881000165,54488.277536400004 2022-10-27,21:41:25.000,300,11062516,-795,0,1666906884,13053.972089049996,159.53090489999886,54488.26356216 2022-10-27,21:41:26.000,300,11062451,-795,0,1666906885,13053.96535274,159.53795402999822,54488.27054928001 2022-10-27,21:41:27.000,300,11062473,-795,0,1666906886,13053.94514381,159.48156099000335,54488.2076652 2022-10-27,21:41:28.000,300,11062434,-795,0,1666906887,13053.98556167,159.41106969000248,54488.28452352 2022-10-27,21:41:29.000,300,11062473,-795,0,1666906888,13054.039452149991,159.39697143000376,54488.26356216 2022-10-27,21:41:30.000,300,11062440,-795,0,1666906889,13054.02597953,159.41106969000248,54488.35439472 2022-10-27,21:41:31.000,300,11062462,-795,0,1666906890,13054.100078939991,159.41811882000184,54488.312472 2022-10-27,21:41:32.000,300,11062456,-795,0,1666906891,13054.066397390001,159.45336446999863,54488.34042048001 2022-10-27,21:41:33.000,300,11062457,-795,0,1666906892,13054.093342629996,159.43221708000056,54488.298497760006 2022-10-27,21:41:34.000,300,11062429,-795,0,1666906893,13054.133760489996,159.39697143000376,54488.40330456 2022-10-27,21:41:35.000,300,11062490,-795,0,1666906894,13054.127024180001,159.41106969000248,54488.48016288 2022-10-27,21:41:36.000,300,11062370,-795,0,1666906895,13054.04618846,159.39697143000376,54488.31945912001 2022-10-27,21:41:37.000,300,11062483,-795,0,1666906896,13054.052924769996,159.3899223000044,54488.48715000001 2022-10-27,21:41:38.000,300,11062435,-795,0,1666906897,13054.02597953,159.34762752000097,54488.37535608 2022-10-27,21:41:39.000,300,11062490,-795,0,1666906898,13053.972089049996,159.3405783900016,54488.3823432 2022-10-27,21:41:40.000,300,11062494,-795,0,1666906899,13054.02597953,159.31943100000353,54488.466188640006 2022-10-27,21:41:41.000,300,11062472,-795,0,1666906900,13053.999034289991,159.29828360999818,54488.50811136001 2022-10-27,21:41:42.000,300,11062462,-795,0,1666906901,13053.94514381,159.29828360999818,54488.4522144 2022-10-27,21:41:43.000,300,11062469,-795,0,1666906902,13053.90472595,159.3758240399984,54488.47317576 2022-10-27,21:41:44.000,300,11062434,-795,0,1666906903,13053.91819856999,159.3617257799997,54488.4522144 2022-10-27,21:41:45.000,300,11062470,-795,0,1666906904,13053.891253329995,159.3264801300029,54488.40330456 2022-10-27,21:41:46.000,300,11062497,-795,0,1666906905,13053.90472595,159.39697143000376,54488.41029168 2022-10-27,21:41:47.000,300,11062443,-795,0,1666906906,13053.87778070999,159.43221708000056,54488.35439472 2022-10-27,21:41:48.000,300,11062480,-795,0,1666906907,13053.86430809,159.4251679500012,54488.41727880001 2022-10-27,21:41:49.000,300,11062487,-795,0,1666906908,13053.83736284999,159.48156099000335,54488.515098480006 2022-10-27,21:41:50.000,300,11062437,-795,0,1666906909,13053.830626539995,159.4886101200027,54488.466188640006 2022-10-27,21:41:51.000,300,11062470,-795,0,1666906910,13053.8036813,159.5238557699995,54488.4522144 2022-10-27,21:41:52.000,300,11062454,-795,0,1666906911,13053.749790819995,159.51680664000014,54488.36138184 2022-10-27,21:41:53.000,300,11062430,-795,0,1666906912,13053.769999749995,159.55910142000357,54488.445227280004 2022-10-27,21:41:54.000,300,11062450,-795,0,1666906913,13053.709372959995,159.5520522900042,54488.3823432 2022-10-27,21:41:55.000,300,11062462,-795,0,1666906914,13053.73631819999,159.5238557699995,54488.396317440005 2022-10-27,21:41:56.000,300,11062440,-795,0,1666906915,13053.689164029995,159.50975751000078,54488.41727880001 2022-10-27,21:41:57.000,300,11062455,-795,0,1666906916,13053.69590033999,159.46746273000463,54488.37535608 2022-10-27,21:41:58.000,300,11062413,-795,0,1666906917,13053.709372959995,159.50975751000078,54488.43824016001 2022-10-27,21:41:59.000,300,11062442,-795,0,1666906918,13053.69590033999,159.474511860004,54488.40330456 2022-10-27,21:42:00.000,300,11062407,-795,0,1666906919,13053.648746169994,159.51680664000014,54488.35439472 2022-10-27,21:42:01.000,300,11062474,-795,0,1666906920,13053.63527354999,159.50975751000078,54488.326446240004 2022-10-27,21:42:02.000,300,11062454,-795,0,1666906921,13053.601591999999,159.5238557699995,54488.16574248 2022-10-27,21:42:03.000,300,11062500,-795,0,1666906922,13053.53422889999,159.49565925000206,54488.20067808001 2022-10-27,21:42:04.000,300,11062462,-795,0,1666906923,13053.53422889999,159.50975751000078,54488.16574248 2022-10-27,21:42:05.000,300,11062423,-795,0,1666906924,13053.63527354999,159.44631533999927,54488.179716720006 2022-10-27,21:42:06.000,300,11062488,-795,0,1666906925,13053.66221879,159.40402056000312,54488.22163944001 2022-10-27,21:42:07.000,300,11062482,-795,0,1666906926,13053.729581889995,159.27008709000074,54488.26356216 2022-10-27,21:42:08.000,300,11062387,-795,0,1666906927,13053.72284558,159.1150062300003,54488.158755360004 2022-10-27,21:42:09.000,300,11062424,-795,0,1666906928,13053.92493488,158.98812189000455,54488.228626560005 2022-10-27,21:42:10.000,300,11062455,-795,0,1666906929,13054.147233110001,159.00926928000263,54488.24958792001 2022-10-27,21:42:11.000,300,11062478,-795,0,1666906930,13054.120287869991,159.19254666000052,54488.30548488 2022-10-27,21:42:12.000,300,11062475,-795,0,1666906931,13053.98556167,159.31943100000353,54488.20067808001 2022-10-27,21:42:13.000,300,11062513,-795,0,1666906932,13053.972089049996,159.38287316999777,54488.24958792001 2022-10-27,21:42:14.000,300,11062444,-795,0,1666906933,13053.911462259995,159.41106969000248,54488.326446240004 2022-10-27,21:42:15.000,300,11062479,-795,0,1666906934,13053.91819856999,159.3899223000044,54488.298497760006 2022-10-27,21:42:16.000,300,11062439,-795,0,1666906935,13053.911462259995,159.43221708000056,54488.33343336 2022-10-27,21:42:17.000,300,11062524,-795,0,1666906936,13053.871044399995,159.46746273000463,54488.23561368 2022-10-27,21:42:18.000,300,11062456,-795,0,1666906937,13053.86430809,159.587297940001,54488.23561368 2022-10-27,21:42:19.000,300,11062449,-795,0,1666906938,13053.891253329995,159.55910142000357,54488.312472 2022-10-27,21:42:20.000,300,11062485,-795,0,1666906939,13053.82389023,159.65074011000252,54488.312472 2022-10-27,21:42:21.000,300,11062460,-795,0,1666906940,13053.830626539995,159.6225435899978,54488.396317440005 2022-10-27,21:42:22.000,300,11062479,-795,0,1666906941,13053.75652712999,159.66483837000123,54488.34042048001 2022-10-27,21:42:23.000,300,11062450,-795,0,1666906942,13053.79694498999,159.62959272000444,54488.26356216 2022-10-27,21:42:24.000,300,11062469,-795,0,1666906943,13053.78347237,159.60139619999973,54488.298497760006 2022-10-27,21:42:25.000,300,11062482,-795,0,1666906944,13053.78347237,159.58024881000165,54488.27054928001 2022-10-27,21:42:26.000,300,11062473,-795,0,1666906945,13053.729581889995,159.55910142000357,54488.30548488 2022-10-27,21:42:27.000,300,11062499,-795,0,1666906946,13053.749790819995,159.56615055000293,54488.228626560005 2022-10-27,21:42:28.000,300,11062514,-795,0,1666906947,13053.749790819995,159.55910142000357,54488.24958792001 2022-10-27,21:42:29.000,300,11062469,-795,0,1666906948,13053.91819856999,159.54500316000485,54488.36836896001 2022-10-27,21:42:30.000,300,11062440,-795,0,1666906949,13053.911462259995,159.45336446999863,54488.36836896001 2022-10-27,21:42:31.000,300,11062477,-795,0,1666906950,13053.891253329995,159.48156099000335,54488.396317440005 2022-10-27,21:42:32.000,300,11062439,-795,0,1666906951,13053.89798963999,159.43926620999991,54488.33343336 2022-10-27,21:42:33.000,300,11062419,-795,0,1666906952,13054.012506909996,159.40402056000312,54488.36836896001 2022-10-27,21:42:34.000,300,11062461,-795,0,1666906953,13053.97882535999,159.41106969000248,54488.35439472 2022-10-27,21:42:35.000,300,11062457,-795,0,1666906954,13053.999034289991,159.39697143000376,54488.38933032001 2022-10-27,21:42:36.000,300,11062482,-795,0,1666906955,13053.98556167,159.4251679500012,54488.37535608 2022-10-27,21:42:37.000,300,11062483,-795,0,1666906956,13053.86430809,159.40402056000312,54488.33343336 2022-10-27,21:42:38.000,300,11062462,-795,0,1666906957,13053.92493488,159.3617257799997,54488.277536400004 2022-10-27,21:42:39.000,300,11062494,-795,0,1666906958,13054.032715839996,159.3264801300029,54488.43125304 2022-10-27,21:42:40.000,300,11062427,-795,0,1666906959,13054.0057706,159.29123447999882,54488.396317440005 2022-10-27,21:42:41.000,300,11062482,-795,0,1666906960,13054.012506909996,159.28418534999946,54488.396317440005 2022-10-27,21:42:42.000,300,11062492,-795,0,1666906961,13053.972089049996,159.2418905700033,54488.347407600006 2022-10-27,21:42:43.000,300,11062479,-795,0,1666906962,13053.92493488,159.29828360999818,54488.326446240004 2022-10-27,21:42:44.000,300,11062473,-795,0,1666906963,13053.972089049996,159.31238187000417,54488.40330456 2022-10-27,21:42:45.000,300,11062429,-795,0,1666906964,13053.97882535999,159.2771362200001,54488.48715000001 2022-10-27,21:42:46.000,300,11062477,-795,0,1666906965,13053.891253329995,159.29828360999818,54488.48016288 2022-10-27,21:42:47.000,300,11062460,-795,0,1666906966,13053.91819856999,159.31238187000417,54488.47317576 2022-10-27,21:42:48.000,300,11062434,-795,0,1666906967,13053.911462259995,159.30533274000481,54488.48016288 2022-10-27,21:42:49.000,300,11062513,-795,0,1666906968,13053.89798963999,159.29123447999882,54488.42426592 2022-10-27,21:42:50.000,300,11062482,-795,0,1666906969,13053.83736284999,159.28418534999946,54488.41727880001 2022-10-27,21:42:51.000,300,11062474,-795,0,1666906970,13053.84409916,159.34762752000097,54488.40330456 2022-10-27,21:42:52.000,300,11062474,-795,0,1666906971,13053.810417609995,159.3264801300029,54488.41727880001 2022-10-27,21:42:53.000,300,11062448,-795,0,1666906972,13053.8036813,159.36877490999905,54488.298497760006 2022-10-27,21:42:54.000,300,11062458,-795,0,1666906973,13053.74305451,159.3899223000044,54488.347407600006 2022-10-27,21:42:55.000,300,11062420,-795,0,1666906974,13053.76326344,159.41811882000184,54488.41029168 2022-10-27,21:42:56.000,300,11062446,-795,0,1666906975,13053.729581889995,159.44631533999927,54488.494137120004 2022-10-27,21:42:57.000,300,11062431,-795,0,1666906976,13053.709372959995,159.41811882000184,54488.298497760006 2022-10-27,21:42:58.000,300,11062462,-795,0,1666906977,13053.72284558,159.46746273000463,54488.50112424 2022-10-27,21:42:59.000,300,11062434,-795,0,1666906978,13053.70263665,159.4886101200027,54488.494137120004 2022-10-27,21:43:00.000,300,11062438,-795,0,1666906979,13053.69590033999,159.5520522900042,54488.55702120001 2022-10-27,21:43:01.000,300,11062485,-795,0,1666906980,13053.689164029995,159.5238557699995,54488.55003408 2022-10-27,21:43:02.000,300,11062435,-795,0,1666906981,13053.65548247999,159.59434707000037,54488.53605984001 2022-10-27,21:43:03.000,300,11062463,-795,0,1666906982,13053.57464675999,159.61549445999844,54488.40330456 2022-10-27,21:43:04.000,300,11062449,-795,0,1666906983,13053.473602109989,159.64369098000316,54488.45920152001 2022-10-27,21:43:05.000,300,11062462,-795,0,1666906984,13053.480338419999,159.70008401999803,54488.4522144 2022-10-27,21:43:06.000,300,11062516,-715,0,1666906985,13053.412975319989,159.6718875000006,54488.47317576 2022-10-27,21:43:07.000,300,11062457,-795,0,1666906986,13053.359084839998,159.72828054000274,54488.445227280004 2022-10-27,21:43:08.000,300,11062450,-795,0,1666906987,13053.264776499993,159.74942793000082,54488.40330456 2022-10-27,21:43:09.000,300,11062451,-795,0,1666906988,13053.244567569993,159.64369098000316,54488.36836896001 2022-10-27,21:43:10.000,300,11062493,-795,0,1666906989,13053.298458049998,159.64369098000316,54488.48715000001 2022-10-27,21:43:11.000,300,11062452,-795,0,1666906990,13053.284985429993,159.65778924000188,54488.42426592 2022-10-27,21:43:12.000,300,11062442,-795,0,1666906991,13053.183940779993,159.62959272000444,54488.41727880001 2022-10-27,21:43:13.000,300,11062436,-795,0,1666906992,13053.183940779993,159.587297940001,54488.43125304 2022-10-27,21:43:14.000,300,11062443,-795,0,1666906993,13053.258040189998,159.58024881000165,54488.43125304 2022-10-27,21:43:15.000,300,11062460,-795,0,1666906994,13053.298458049998,159.56615055000293,54488.41727880001 2022-10-27,21:43:16.000,300,11062485,-795,0,1666906995,13053.224358639993,159.587297940001,54488.36836896001 2022-10-27,21:43:17.000,300,11062521,-795,0,1666906996,13053.318666979998,159.61549445999844,54488.396317440005 2022-10-27,21:43:18.000,300,11062405,-795,0,1666906997,13053.399502699998,159.60844532999909,54488.36138184 2022-10-27,21:43:19.000,300,11062504,-795,0,1666906998,13053.426447939994,159.67893662999995,54488.396317440005 2022-10-27,21:43:20.000,300,11062478,-795,0,1666906999,13053.480338419999,159.72123141000338,54488.41029168 2022-10-27,21:43:21.000,300,11062485,-795,0,1666907000,13053.500547349999,159.71418228000402,54488.41029168 2022-10-27,21:43:22.000,300,11062473,-795,0,1666907001,13053.500547349999,159.74942793000082,54488.31945912001 2022-10-27,21:43:23.000,300,11062508,-795,0,1666907002,13053.439920559998,159.77762444999826,54488.326446240004 2022-10-27,21:43:24.000,300,11062512,-795,0,1666907003,13053.446656869994,159.81287010000233,54488.26356216 2022-10-27,21:43:25.000,300,11062482,-795,0,1666907004,13053.561174139999,159.80582097000297,54488.45920152001 2022-10-27,21:43:26.000,300,11062475,-795,0,1666907005,13053.527492589994,159.7846735800049,54488.43824016001 2022-10-27,21:43:27.000,300,11062445,-795,0,1666907006,13053.59485568999,159.81287010000233,54488.396317440005 2022-10-27,21:43:28.000,300,11062518,-795,0,1666907007,13053.487074729994,159.84811574999912,54488.35439472 2022-10-27,21:43:29.000,300,11062478,-795,0,1666907008,13053.453393179989,159.84106661999976,54488.228626560005 2022-10-27,21:43:30.000,300,11062492,-795,0,1666907009,13053.480338419999,159.85516487999848,54488.35439472 2022-10-27,21:43:31.000,300,11062470,-795,0,1666907010,13053.460129489999,159.82696836000105,54488.33343336 2022-10-27,21:43:32.000,300,11062446,-795,0,1666907011,13053.453393179989,159.82696836000105,54488.29151064001 2022-10-27,21:43:33.000,300,11062431,-795,0,1666907012,13053.419711629998,159.82696836000105,54488.312472 2022-10-27,21:43:34.000,300,11062416,-795,0,1666907013,13053.473602109989,159.77762444999826,54488.41727880001 2022-10-27,21:43:35.000,300,11062459,-795,0,1666907014,13053.460129489999,159.74237880000146,54488.38933032001 2022-10-27,21:43:36.000,300,11062414,-795,0,1666907015,13053.473602109989,159.71418228000402,54488.35439472 2022-10-27,21:43:37.000,300,11062501,-795,0,1666907016,13053.392766389989,159.71418228000402,54488.179716720006 2022-10-27,21:43:38.000,300,11062439,-795,0,1666907017,13053.311930669988,159.69303488999867,54488.14478112 2022-10-27,21:43:39.000,300,11062503,-795,0,1666907018,13053.460129489999,159.6366418500038,54488.24958792001 2022-10-27,21:43:40.000,300,11062497,-795,0,1666907019,13053.507283659994,159.59434707000037,54488.33343336 2022-10-27,21:43:41.000,300,11062459,-795,0,1666907020,13053.540965209999,159.65778924000188,54488.31945912001 2022-10-27,21:43:42.000,300,11062434,-795,0,1666907021,13053.547701519994,159.60139619999973,54488.29151064001 2022-10-27,21:43:43.000,300,11062460,-795,0,1666907022,13053.520756279999,159.62959272000444,54488.16574248 2022-10-27,21:43:44.000,300,11062446,-795,0,1666907023,13053.547701519994,159.59434707000037,54488.20067808001 2022-10-27,21:43:45.000,300,11062463,-795,0,1666907024,13053.561174139999,159.54500316000485,54488.24958792001 2022-10-27,21:43:46.000,300,11062477,-795,0,1666907025,13053.62180093,159.58024881000165,54488.25657504 2022-10-27,21:43:47.000,300,11062425,-795,0,1666907026,13053.648746169994,159.587297940001,54488.179716720006 2022-10-27,21:43:48.000,300,11062523,-795,0,1666907027,13053.61506461999,159.5731996800023,54488.10285840001 2022-10-27,21:43:49.000,300,11062442,-795,0,1666907028,13053.71610926999,159.5731996800023,54488.27054928001 2022-10-27,21:43:50.000,300,11062419,-795,0,1666907029,13053.74305451,159.58024881000165,54488.28452352 2022-10-27,21:43:51.000,300,11062475,-795,0,1666907030,13053.85757177999,159.50270838000142,54488.25657504 2022-10-27,21:43:52.000,300,11062416,-795,0,1666907031,13053.850835469995,159.40402056000312,54488.15176824001 2022-10-27,21:43:53.000,300,11062418,-795,0,1666907032,13053.999034289991,159.36877490999905,54488.16574248 2022-10-27,21:43:54.000,300,11062494,-795,0,1666907033,13054.052924769996,159.23484144000395,54488.22163944001 2022-10-27,21:43:55.000,300,11062481,-795,0,1666907034,13054.133760489996,159.10795710000093,54488.24958792001 2022-10-27,21:43:56.000,300,11062495,-795,0,1666907035,13054.194387279997,158.9951710200039,54488.12381976001 2022-10-27,21:43:57.000,300,11062501,-795,0,1666907036,13054.268486690002,158.86123755000153,54488.21465232 2022-10-27,21:43:58.000,300,11062472,-795,0,1666907037,13054.436894439998,158.72730407999916,54488.312472 2022-10-27,21:43:59.000,300,11062424,-795,0,1666907038,13054.517730159998,158.5722232199987,54488.312472 2022-10-27,21:44:00.000,300,11062406,-795,0,1666907039,13054.632247429989,158.40304409999953,54488.27054928001 2022-10-27,21:44:01.000,300,11062498,-795,0,1666907040,13054.686137909994,158.25501236999844,54488.28452352 2022-10-27,21:44:02.000,300,11062463,-795,0,1666907041,13054.679401599999,158.12107890000334,54488.20067808001 2022-10-27,21:44:03.000,300,11062467,-795,0,1666907042,13054.760237319999,157.97304717000225,54488.158755360004 2022-10-27,21:44:04.000,300,11062462,-795,0,1666907043,13054.888227209995,157.87435935000394,54488.33343336 2022-10-27,21:44:05.000,300,11062441,-795,0,1666907044,13054.96232662,157.78976979000436,54488.326446240004 2022-10-27,21:44:06.000,300,11062468,-795,0,1666907045,13054.92190876,157.69108196999878,54488.31945912001 2022-10-27,21:44:07.000,300,11062447,-795,0,1666907046,13055.009480789995,157.59239415000047,54488.25657504 2022-10-27,21:44:08.000,300,11062475,-795,0,1666907047,13055.09705281999,157.55009937000432,54488.3823432 2022-10-27,21:44:09.000,300,11062460,-795,0,1666907048,13055.20483378,157.46550981000473,54488.3823432 2022-10-27,21:44:10.000,300,11062420,-795,0,1666907049,13055.191361159996,157.43731329000002,54488.396317440005 2022-10-27,21:44:11.000,300,11062434,-795,0,1666907050,13055.312614739996,157.38092024999787,54488.45920152001 2022-10-27,21:44:12.000,300,11062468,-795,0,1666907051,13055.238515329991,157.40206764000322,54488.41727880001 2022-10-27,21:44:13.000,300,11062488,-795,0,1666907052,13055.312614739996,157.31042895000428,54488.48016288 2022-10-27,21:44:14.000,300,11062470,-795,0,1666907053,13055.413659389997,157.30337981999764,54488.5220856 2022-10-27,21:44:15.000,300,11062456,-795,0,1666907054,13055.420395699992,157.21879025999806,54488.54304696 2022-10-27,21:44:16.000,300,11062467,-795,0,1666907055,13055.353032599996,157.18354461000126,54488.60593104001 2022-10-27,21:44:17.000,300,11062454,-795,0,1666907056,13055.278933189991,157.10600418000104,54488.48016288 2022-10-27,21:44:18.000,300,11062402,-795,0,1666907057,13055.299142119991,157.12010243999976,54488.48715000001 2022-10-27,21:44:19.000,300,11062445,-795,0,1666907058,13055.359768909992,157.10600418000104,54488.5919568 2022-10-27,21:44:20.000,300,11062448,-795,0,1666907059,13055.332823669996,157.06370940000488,54488.61990528 2022-10-27,21:44:21.000,300,11062501,-795,0,1666907060,13055.379977839992,157.04256200999953,54488.64086664 2022-10-27,21:44:22.000,300,11062460,-795,0,1666907061,13055.326087360001,157.06370940000488,54488.61990528 2022-10-27,21:44:23.000,300,11062495,-795,0,1666907062,13055.285669500001,157.02141462000145,54488.5919568 2022-10-27,21:44:24.000,300,11062450,-795,0,1666907063,13055.285669500001,157.0496111399989,54488.633879520006 2022-10-27,21:44:25.000,300,11062500,-795,0,1666907064,13055.26546057,157.07075853000424,54488.60593104001 2022-10-27,21:44:26.000,300,11062484,-795,0,1666907065,13055.13747067999,157.0496111399989,54488.55702120001 2022-10-27,21:44:27.000,300,11062412,-795,0,1666907066,13055.07684388999,157.06370940000488,54488.4522144 2022-10-27,21:44:28.000,300,11062493,-795,0,1666907067,13054.928645069995,157.12010243999976,54488.445227280004 2022-10-27,21:44:29.000,300,11062470,-795,0,1666907068,13054.827600419994,157.16944635000254,54488.55702120001 2022-10-27,21:44:30.000,300,11062461,-795,0,1666907069,13054.706346839994,157.29633068999829,54488.48715000001 2022-10-27,21:44:31.000,300,11062447,-795,0,1666907070,13054.598565879998,157.40911677000258,54488.38933032001 2022-10-27,21:44:32.000,300,11062425,-795,0,1666907071,13054.477312299998,157.52895197999896,54488.347407600006 2022-10-27,21:44:33.000,300,11062486,-795,0,1666907072,13054.484048609993,157.68403283999942,54488.24958792001 2022-10-27,21:44:34.000,300,11062476,-795,0,1666907073,13054.504257539993,157.81091718000243,54488.312472 2022-10-27,21:44:35.000,300,11062461,-795,0,1666907074,13054.463839679993,157.86026108999795,54488.326446240004 2022-10-27,21:44:36.000,300,11062459,-795,0,1666907075,13054.450367060002,157.98714543000096,54488.20067808001 2022-10-27,21:44:37.000,300,11062464,-795,0,1666907076,13054.524466469993,158.05058760000247,54488.19369096 2022-10-27,21:44:38.000,300,11062454,-795,0,1666907077,13054.531202779988,158.08583324999927,54488.31945912001 2022-10-27,21:44:39.000,300,11062428,-795,0,1666907078,13054.484048609993,158.07173499000055,54488.179716720006 2022-10-27,21:44:40.000,300,11062475,-795,0,1666907079,13054.571620639988,158.099931509998,54488.347407600006 2022-10-27,21:44:41.000,300,11062427,-795,0,1666907080,13054.544675399993,158.07173499000055,54488.326446240004 2022-10-27,21:44:42.000,300,11062529,-795,0,1666907081,13054.484048609993,158.08583324999927,54488.30548488 2022-10-27,21:44:43.000,300,11062461,-795,0,1666907082,13054.484048609993,158.10698064000462,54488.277536400004 2022-10-27,21:44:44.000,300,11062451,-795,0,1666907083,13054.443630749993,158.0646858600012,54488.2426008 2022-10-27,21:44:45.000,300,11062529,-795,0,1666907084,13054.477312299998,158.14222629000142,54488.36138184 2022-10-27,21:44:46.000,300,11062477,-795,0,1666907085,13054.396476579997,158.15632455000014,54488.30548488 2022-10-27,21:44:47.000,300,11062439,-795,0,1666907086,13054.423421819993,158.17042280999885,54488.25657504 2022-10-27,21:44:48.000,300,11062449,-795,0,1666907087,13054.517730159998,158.2761597600038,54488.30548488 2022-10-27,21:44:49.000,300,11062454,-795,0,1666907088,13054.484048609993,158.33255279999867,54488.19369096 2022-10-27,21:44:50.000,300,11062438,-795,0,1666907089,13054.484048609993,158.46648627000104,54488.179716720006 2022-10-27,21:44:51.000,300,11062455,-795,0,1666907090,13054.470575990003,158.5863214800047,54488.14478112 2022-10-27,21:44:52.000,300,11062452,-795,0,1666907091,13054.396476579997,158.76254973000323,54488.0679228 2022-10-27,21:44:53.000,300,11062498,-795,0,1666907092,13054.409949200002,158.98812189000455,54487.94914176 2022-10-27,21:44:54.000,300,11062444,-795,0,1666907093,13054.564884329993,159.25598883000202,54487.98407736001 2022-10-27,21:44:55.000,300,11062492,-795,0,1666907094,13054.82086411,159.50975751000078,54487.92119328 2022-10-27,21:44:56.000,300,11062531,-795,0,1666907095,13055.191361159996,159.7353296700021,54487.76048952 2022-10-27,21:44:57.000,300,11062495,-795,0,1666907096,13055.784156439993,159.8833614000032,54487.66965696001 2022-10-27,21:44:58.000,300,11062400,-795,0,1666907097,13056.565568400001,159.70713315000467,54487.52292744 2022-10-27,21:44:59.000,300,11062480,-795,0,1666907098,13057.25940833,159.19959578999988,54487.57882440001 2022-10-27,21:45:00.000,300,11062443,-795,0,1666907099,13057.805049440001,158.33255279999867,54487.76747664001 2022-10-27,21:45:01.000,300,11062459,-795,0,1666907100,13057.885885160002,157.47960807000345,54487.90721904 2022-10-27,21:45:02.000,300,11062465,-795,0,1666907101,13057.53559703999,156.88748114999908,54488.10285840001 2022-10-27,21:45:03.000,300,11062455,-795,0,1666907102,13057.111209509989,156.5843685600048,54488.28452352 2022-10-27,21:45:04.000,300,11062481,-795,0,1666907103,13056.733976149997,156.47863160999987,54488.23561368 2022-10-27,21:45:05.000,300,11062466,-795,0,1666907104,13056.390424339996,156.54912291000073,54488.312472 2022-10-27,21:45:06.000,300,11062461,-795,0,1666907105,13056.09402669999,156.66190898999776,54488.37535608 2022-10-27,21:45:07.000,300,11062459,-795,0,1666907106,13055.99298204999,156.8169898499982,54488.50811136001 2022-10-27,21:45:08.000,300,11062444,-795,0,1666907107,13055.871728469989,156.92272680000315,54488.61990528 2022-10-27,21:45:09.000,300,11062490,-795,0,1666907108,13055.737002269998,157.0284637500008,54488.54304696 2022-10-27,21:45:10.000,300,11062485,-795,0,1666907109,13055.730265959988,157.1271515699991,54488.74567344 2022-10-27,21:45:11.000,300,11062496,-795,0,1666907110,13055.750474889988,157.19059374000062,54488.75266056001 2022-10-27,21:45:12.000,300,11062479,-795,0,1666907111,13055.743738579993,157.2399376500034,54488.71073784 2022-10-27,21:45:13.000,300,11062458,-795,0,1666907112,13055.730265959988,157.34567460000108,54488.71073784 2022-10-27,21:45:14.000,300,11062424,-795,0,1666907113,13055.777420129998,157.3879693800045,54488.6967636 2022-10-27,21:45:15.000,300,11062480,-795,0,1666907114,13055.790892749988,157.4725589400041,54488.73868632 2022-10-27,21:45:16.000,300,11062469,-795,0,1666907115,13055.737002269998,157.43026416000066,54488.6967636 2022-10-27,21:45:17.000,300,11062474,-795,0,1666907116,13055.784156439993,157.4866572000028,54488.633879520006 2022-10-27,21:45:18.000,300,11062485,-795,0,1666907117,13055.763947509993,157.49370633000217,54488.73868632 2022-10-27,21:45:19.000,300,11062453,-795,0,1666907118,13055.817837989998,157.4866572000028,54488.70375072001 2022-10-27,21:45:20.000,300,11062419,-795,0,1666907119,13055.797629059998,157.46550981000473,54488.5919568 2022-10-27,21:45:21.000,300,11062450,-795,0,1666907120,13055.858255849998,157.41616590000194,54488.661828000004 2022-10-27,21:45:22.000,300,11062444,-795,0,1666907121,13055.932355259989,157.40206764000322,54488.5220856 2022-10-27,21:45:23.000,300,11062445,-795,0,1666907122,13056.067081459994,157.39501851000387,54488.50811136001 2022-10-27,21:45:24.000,300,11062463,-795,0,1666907123,13056.08055408,157.43731329000002,54488.60593104001 2022-10-27,21:45:25.000,300,11062456,-795,0,1666907124,13056.05360883999,157.4725589400041,54488.682789360006 2022-10-27,21:45:26.000,300,11062451,-795,0,1666907125,13056.046872529994,157.4725589400041,54488.64086664 2022-10-27,21:45:27.000,300,11062425,-795,0,1666907126,13056.03339990999,157.43731329000002,54488.633879520006 2022-10-27,21:45:28.000,300,11062386,-795,0,1666907127,13056.067081459994,157.3879693800045,54488.682789360006 2022-10-27,21:45:29.000,300,11062434,-795,0,1666907128,13056.019927289999,157.36682198999915,54488.70375072001 2022-10-27,21:45:30.000,300,11062439,-795,0,1666907129,13056.07381776999,157.35272373000043,54488.71772496 2022-10-27,21:45:31.000,300,11062452,-795,0,1666907130,13056.07381776999,157.3738711199985,54488.67580224001 2022-10-27,21:45:32.000,300,11062454,-795,0,1666907131,13056.107499319995,157.36682198999915,54488.50811136001 2022-10-27,21:45:33.000,300,11062475,-795,0,1666907132,13056.18159873,157.41616590000194,54488.57099544 2022-10-27,21:45:34.000,300,11062451,-795,0,1666907133,13056.329797549995,157.39501851000387,54488.5919568 2022-10-27,21:45:35.000,300,11062435,-795,0,1666907134,13056.44431482,157.21879025999806,54488.57798256 2022-10-27,21:45:36.000,300,11062449,-795,0,1666907135,13056.38368803,157.1130533100004,54488.62689240001 2022-10-27,21:45:37.000,300,11062461,-795,0,1666907136,13056.24222552,157.10600418000104,54488.59894392 2022-10-27,21:45:38.000,300,11062458,-795,0,1666907137,13056.17486241999,157.10600418000104,54488.67580224001 2022-10-27,21:45:39.000,300,11062452,-795,0,1666907138,13056.21528027999,157.14829896000447,54488.70375072001 2022-10-27,21:45:40.000,300,11062473,-795,0,1666907139,13056.15465348999,157.23288852000405,54488.70375072001 2022-10-27,21:45:41.000,300,11062424,-795,0,1666907140,13056.22201659,157.2399376500034,54488.780609040004 2022-10-27,21:45:42.000,300,11062450,-795,0,1666907141,13056.208543969995,157.28928155999893,54488.82253176001 2022-10-27,21:45:43.000,300,11062484,-795,0,1666907142,13056.23548920999,157.28928155999893,54488.850480240006 2022-10-27,21:45:44.000,300,11062456,-795,0,1666907143,13056.228752899995,157.31042895000428,54488.98323552 2022-10-27,21:45:45.000,300,11062503,-795,0,1666907144,13056.248961829995,157.3597728599998,54488.969261280006 2022-10-27,21:45:46.000,300,11062495,-795,0,1666907145,13056.269170759995,157.34567460000108,54488.98323552 2022-10-27,21:45:47.000,300,11062469,-795,0,1666907146,13056.188335039995,157.39501851000387,54488.89240296001 2022-10-27,21:45:48.000,300,11062473,-795,0,1666907147,13056.208543969995,157.47960807000345,54488.94131280001 2022-10-27,21:45:49.000,300,11062501,-795,0,1666907148,13056.32306124,157.43026416000066,54489.05310672 2022-10-27,21:45:50.000,300,11062458,-795,0,1666907149,13056.26243445,157.49370633000217,54489.09502944 2022-10-27,21:45:51.000,300,11062479,-795,0,1666907150,13056.289379689995,157.52895197999896,54489.05310672 2022-10-27,21:45:52.000,300,11062508,-675,0,1666907151,13056.26243445,157.55009937000432,54488.98323552 2022-10-27,21:45:53.000,300,11062464,-795,0,1666907152,13056.30285231,157.52895197999896,54488.99022264001 2022-10-27,21:45:54.000,300,11062482,-795,0,1666907153,13056.29611599999,157.57829589000175,54489.115990800005 2022-10-27,21:45:55.000,300,11062448,-795,0,1666907154,13056.289379689995,157.6699345800007,54489.02515824 2022-10-27,21:45:56.000,300,11062455,-795,0,1666907155,13056.33653385999,157.7333767500022,54489.06009384001 2022-10-27,21:45:57.000,300,11062451,-795,0,1666907156,13056.33653385999,157.79681892000372,54489.07406808 2022-10-27,21:45:58.000,300,11062489,-795,0,1666907157,13056.39716064999,157.82501544000115,54489.185862000006 2022-10-27,21:45:59.000,300,11062507,-795,0,1666907158,13056.44431482,157.83911369999987,54489.25573320001 2022-10-27,21:46:00.000,300,11062442,-795,0,1666907159,13056.38368803,157.84616282999923,54489.1509264 2022-10-27,21:46:01.000,300,11062440,-795,0,1666907160,13056.30285231,157.84616282999923,54489.12996504001 2022-10-27,21:46:02.000,300,11062442,-795,0,1666907161,13056.23548920999,157.92370325999946,54489.018171120006 2022-10-27,21:46:03.000,300,11062439,-795,0,1666907162,13056.22201659,157.95189978000417,54489.03913248001 2022-10-27,21:46:04.000,300,11062447,-795,0,1666907163,13056.21528027999,157.97304717000225,54489.17188776 2022-10-27,21:46:05.000,300,11062487,-795,0,1666907164,13056.14118087,157.98714543000096,54489.12297792 2022-10-27,21:46:06.000,300,11062441,-795,0,1666907165,13056.147917179995,158.02239107999776,54489.07406808 2022-10-27,21:46:07.000,300,11062448,-795,0,1666907166,13056.10076301,158.0294402100044,54489.07406808 2022-10-27,21:46:08.000,300,11062409,-795,0,1666907167,13056.12097194,158.0153419499984,54489.06009384001 2022-10-27,21:46:09.000,300,11062472,-795,0,1666907168,13056.087290389994,158.02239107999776,54489.018171120006 2022-10-27,21:46:10.000,300,11062477,-795,0,1666907169,13056.067081459994,158.05058760000247,54488.96227416001 2022-10-27,21:46:11.000,300,11062497,-795,0,1666907170,13056.067081459994,158.02239107999776,54489.02515824 2022-10-27,21:46:12.000,300,11062467,-795,0,1666907171,13056.09402669999,158.03648934000375,54488.92733856 2022-10-27,21:46:13.000,300,11062476,-795,0,1666907172,13056.09402669999,158.0435384700031,54489.02515824 2022-10-27,21:46:14.000,300,11062477,-795,0,1666907173,13056.13444455999,158.0787841199999,54489.018171120006 2022-10-27,21:46:15.000,300,11062456,-795,0,1666907174,13056.107499319995,158.12107890000334,54488.99022264001 2022-10-27,21:46:16.000,300,11062419,-795,0,1666907175,13056.12097194,158.10698064000462,54489.00419688 2022-10-27,21:46:17.000,300,11062447,-795,0,1666907176,13056.12097194,158.05058760000247,54488.89240296001 2022-10-27,21:46:18.000,300,11062405,-795,0,1666907177,13056.107499319995,158.09288237999863,54488.88541584 2022-10-27,21:46:19.000,300,11062456,-795,0,1666907178,13056.15465348999,158.0787841199999,54488.997209760004 2022-10-27,21:46:20.000,300,11062509,-795,0,1666907179,13056.17486241999,158.099931509998,54488.997209760004 2022-10-27,21:46:21.000,300,11062488,-795,0,1666907180,13056.208543969995,158.10698064000462,54489.06009384001 2022-10-27,21:46:22.000,300,11062476,-795,0,1666907181,13056.21528027999,158.13517716000206,54489.018171120006 2022-10-27,21:46:23.000,300,11062477,-795,0,1666907182,13056.17486241999,158.14222629000142,54488.997209760004 2022-10-27,21:46:24.000,300,11062411,-795,0,1666907183,13056.20180766,158.1915702000042,54488.98323552 2022-10-27,21:46:25.000,300,11062467,-795,0,1666907184,13056.12097194,158.226815850001,54488.99022264001 2022-10-27,21:46:26.000,300,11062461,-795,0,1666907185,13056.046872529994,158.24796323999908,54489.01118400001 2022-10-27,21:46:27.000,300,11062445,-795,0,1666907186,13056.006454669994,158.21976672000164,54488.89240296001 2022-10-27,21:46:28.000,300,11062474,-795,0,1666907187,13055.912146329989,158.23386498000036,54488.9063772 2022-10-27,21:46:29.000,300,11062456,-795,0,1666907188,13055.878464779998,158.20566846000293,54489.07406808 2022-10-27,21:46:30.000,300,11062474,-795,0,1666907189,13055.864992159994,158.21976672000164,54489.018171120006 2022-10-27,21:46:31.000,300,11062468,-795,0,1666907190,13055.784156439993,158.19861933000357,54489.067080960005 2022-10-27,21:46:32.000,300,11062416,-795,0,1666907191,13055.770683819988,158.12107890000334,54488.899390080005 2022-10-27,21:46:33.000,300,11062424,-795,0,1666907192,13055.817837989998,158.09288237999863,54488.850480240006 2022-10-27,21:46:34.000,300,11062450,-795,0,1666907193,13055.858255849998,158.0153419499984,54488.969261280006 2022-10-27,21:46:35.000,300,11062526,-795,0,1666907194,13055.885201089994,158.00829281999904,54488.89240296001 2022-10-27,21:46:36.000,300,11062457,-795,0,1666907195,13055.912146329989,157.95894891000353,54488.78759616 2022-10-27,21:46:37.000,300,11062480,-795,0,1666907196,13055.898673709999,157.97304717000225,54488.801570400006 2022-10-27,21:46:38.000,300,11062476,-795,0,1666907197,13055.999718359999,157.88845761000266,54488.87144160001 2022-10-27,21:46:39.000,300,11062479,-795,0,1666907198,13056.026663599994,157.8532119599986,54488.87144160001 2022-10-27,21:46:40.000,300,11062443,-795,0,1666907199,13056.06034515,157.79681892000372,54488.836506 2022-10-27,21:46:41.000,300,11062489,-795,0,1666907200,13055.932355259989,157.78272065999772,54488.77362192001 2022-10-27,21:46:42.000,300,11062473,-795,0,1666907201,13055.945827879994,157.69813109999814,54488.73868632 2022-10-27,21:46:43.000,300,11062495,-795,0,1666907202,13055.952564189989,157.62763980000454,54488.71772496 2022-10-27,21:46:44.000,300,11062489,-795,0,1666907203,13055.905410019994,157.6205906699979,54488.74567344 2022-10-27,21:46:45.000,300,11062466,-795,0,1666907204,13055.932355259989,157.65583632000198,54488.80855752 2022-10-27,21:46:46.000,300,11062434,-795,0,1666907205,13055.804365369993,157.7192784900035,54488.82253176001 2022-10-27,21:46:47.000,300,11062430,-795,0,1666907206,13055.757211199998,157.69108196999878,54488.79458328001 2022-10-27,21:46:48.000,300,11062459,-795,0,1666907207,13055.635957619997,157.79681892000372,54488.64086664 2022-10-27,21:46:49.000,300,11062445,-795,0,1666907208,13055.582067139992,157.90255587000138,54488.71772496 2022-10-27,21:46:50.000,300,11062474,-795,0,1666907209,13055.568594520002,158.00829281999904,54488.73868632 2022-10-27,21:46:51.000,300,11062440,-795,0,1666907210,13055.568594520002,158.02239107999776,54488.68977648 2022-10-27,21:46:52.000,300,11062474,-795,0,1666907211,13055.494495109997,158.1281280300027,54488.67580224001 2022-10-27,21:46:53.000,300,11062530,-795,0,1666907212,13055.501231419992,158.15632455000014,54488.7666348 2022-10-27,21:46:54.000,300,11062469,-795,0,1666907213,13055.555121899997,158.19861933000357,54488.780609040004 2022-10-27,21:46:55.000,300,11062489,-795,0,1666907214,13055.555121899997,158.1774719399982,54488.780609040004 2022-10-27,21:46:56.000,300,11062442,-795,0,1666907215,13055.507967730002,158.18452107000485,54488.77362192001 2022-10-27,21:46:57.000,300,11062459,-795,0,1666907216,13055.400186769992,158.12107890000334,54488.67580224001 2022-10-27,21:46:58.000,300,11062468,-795,0,1666907217,13055.379977839992,158.07173499000055,54488.59894392 2022-10-27,21:46:59.000,300,11062451,-795,0,1666907218,13055.312614739996,158.0435384700031,54488.60593104001 2022-10-27,21:47:00.000,300,11062510,-795,0,1666907219,13055.218306399991,157.9800963000016,54488.72471208001 2022-10-27,21:47:01.000,300,11062472,-795,0,1666907220,13055.211570089996,157.84616282999923,54488.801570400006 2022-10-27,21:47:02.000,300,11062448,-795,0,1666907221,13055.150943299996,157.8320645700005,54488.77362192001 2022-10-27,21:47:03.000,300,11062444,-795,0,1666907222,13055.0835802,157.67698371000006,54488.68977648 2022-10-27,21:47:04.000,300,11062437,-795,0,1666907223,13055.070107579995,157.6346889300039,54488.70375072001 2022-10-27,21:47:05.000,300,11062524,-795,0,1666907224,13055.00274448,157.69108196999878,54488.67580224001 2022-10-27,21:47:06.000,300,11062444,-795,0,1666907225,13055.00274448,157.65583632000198,54488.75964768 2022-10-27,21:47:07.000,300,11062483,-795,0,1666907226,13054.96232662,157.57829589000175,54488.70375072001 2022-10-27,21:47:08.000,300,11062416,-795,0,1666907227,13054.928645069995,157.69813109999814,54488.64086664 2022-10-27,21:47:09.000,300,11062441,-795,0,1666907228,13055.01621709999,157.68403283999942,54488.74567344 2022-10-27,21:47:10.000,300,11062458,-795,0,1666907229,13055.00274448,157.68403283999942,54488.71772496 2022-10-27,21:47:11.000,300,11062483,-795,0,1666907230,13054.97579923999,157.69108196999878,54488.66881512 2022-10-27,21:47:12.000,300,11062423,-795,0,1666907231,13054.92190876,157.71222936000413,54488.58496968001 2022-10-27,21:47:13.000,300,11062440,-795,0,1666907232,13054.97579923999,157.72632762000285,54488.60593104001 2022-10-27,21:47:14.000,300,11062480,-795,0,1666907233,13054.989271859995,157.70518023000477,54488.68977648 2022-10-27,21:47:15.000,300,11062496,-795,0,1666907234,13054.95559030999,157.768622399999,54488.57798256 2022-10-27,21:47:16.000,300,11062459,-795,0,1666907235,13054.98253555,157.8179663100018,54488.5919568 2022-10-27,21:47:17.000,300,11062449,-795,0,1666907236,13055.03642602999,157.8320645700005,54488.612918160004 2022-10-27,21:47:18.000,300,11062483,-795,0,1666907237,13055.029689719995,157.84616282999923,54488.71073784 2022-10-27,21:47:19.000,300,11062445,-795,0,1666907238,13055.01621709999,157.88845761000266,54488.65484088001 2022-10-27,21:47:20.000,300,11062507,-795,0,1666907239,13054.96232662,157.8814084800033,54488.6967636 2022-10-27,21:47:21.000,300,11062465,-795,0,1666907240,13054.93538137999,157.8532119599986,54488.64086664 2022-10-27,21:47:22.000,300,11062481,-795,0,1666907241,13054.82086411,157.81091718000243,54488.59894392 2022-10-27,21:47:23.000,300,11062441,-795,0,1666907242,13054.740028389999,157.768622399999,54488.61990528 2022-10-27,21:47:24.000,300,11062493,-795,0,1666907243,13054.605302189993,157.71222936000413,54488.58496968001 2022-10-27,21:47:25.000,300,11062489,-795,0,1666907244,13054.659192669998,157.71222936000413,54488.612918160004 2022-10-27,21:47:26.000,300,11062464,-795,0,1666907245,13054.564884329993,157.71222936000413,54488.54304696 2022-10-27,21:47:27.000,300,11062498,-795,0,1666907246,13054.537939089998,157.70518023000477,54488.50112424 2022-10-27,21:47:28.000,300,11062430,-795,0,1666907247,13054.457103369998,157.7192784900035,54488.3823432 2022-10-27,21:47:29.000,300,11062458,-795,0,1666907248,13054.470575990003,157.74042588000157,54488.43824016001 2022-10-27,21:47:30.000,300,11062431,-795,0,1666907249,13054.436894439998,157.82501544000115,54488.43125304 2022-10-27,21:47:31.000,300,11062472,-795,0,1666907250,13054.470575990003,157.83911369999987,54488.3823432 2022-10-27,21:47:32.000,300,11062499,-795,0,1666907251,13054.510993849988,157.84616282999923,54488.36138184 2022-10-27,21:47:33.000,300,11062430,-795,0,1666907252,13054.544675399993,157.86026108999795,54488.494137120004 2022-10-27,21:47:34.000,300,11062458,-795,0,1666907253,13054.625511119993,157.88845761000266,54488.445227280004 2022-10-27,21:47:35.000,300,11062507,-795,0,1666907254,13054.787182559994,157.82501544000115,54488.4522144 2022-10-27,21:47:36.000,300,11062428,-755,0,1666907255,13054.807391489994,157.78272065999772,54488.30548488 2022-10-27,21:47:37.000,300,11062483,-795,0,1666907256,13054.8814909,157.71222936000413,54488.24958792001 2022-10-27,21:47:38.000,300,11062426,-795,0,1666907257,13054.989271859995,157.59944327999983,54488.2076652 2022-10-27,21:47:39.000,300,11062503,-795,0,1666907258,13054.99600816999,157.47960807000345,54488.41029168 2022-10-27,21:47:40.000,300,11062472,-795,0,1666907259,13054.97579923999,157.40206764000322,54488.326446240004 2022-10-27,21:47:41.000,300,11062452,-795,0,1666907260,13055.01621709999,157.31042895000428,54488.3823432 2022-10-27,21:47:42.000,300,11062468,-795,0,1666907261,13054.94211769,157.25403591000213,54488.312472 2022-10-27,21:47:43.000,300,11062429,-795,0,1666907262,13054.827600419994,157.1623972200032,54488.298497760006 2022-10-27,21:47:44.000,300,11062378,-795,0,1666907263,13054.908436139995,157.10600418000104,54488.36138184 2022-10-27,21:47:45.000,300,11062487,-795,0,1666907264,13054.8814909,157.07075853000424,54488.33343336 2022-10-27,21:47:46.000,300,11062428,-795,0,1666907265,13054.85454565999,157.0284637500008,54488.277536400004 2022-10-27,21:47:47.000,300,11062525,-795,0,1666907266,13054.85454565999,157.00731636000273,54488.23561368 2022-10-27,21:47:48.000,300,11062442,-795,0,1666907267,13054.87475458999,156.98616897000466,54488.22163944001 2022-10-27,21:47:49.000,300,11062473,-795,0,1666907268,13054.93538137999,157.00731636000273,54488.31945912001 2022-10-27,21:47:50.000,300,11062492,-795,0,1666907269,13055.03642602999,156.99321810000401,54488.326446240004 2022-10-27,21:47:51.000,300,11062453,-795,0,1666907270,13055.04316234,157.03551288000017,54488.31945912001 2022-10-27,21:47:52.000,300,11062418,-795,0,1666907271,13055.12399806,157.12010243999976,54488.20067808001 2022-10-27,21:47:53.000,300,11062442,-795,0,1666907272,13055.191361159996,157.1623972200032,54488.26356216 2022-10-27,21:47:54.000,300,11062461,-795,0,1666907273,13055.346296290001,157.2399376500034,54488.277536400004 2022-10-27,21:47:55.000,300,11062488,-795,0,1666907274,13055.467549870002,157.25403591000213,54488.347407600006 2022-10-27,21:47:56.000,300,11062464,-795,0,1666907275,13055.494495109997,157.35272373000043,54488.25657504 2022-10-27,21:47:57.000,300,11062432,-795,0,1666907276,13055.602276069993,157.3597728599998,54488.31945912001 2022-10-27,21:47:58.000,300,11062455,-795,0,1666907277,13055.743738579993,157.3738711199985,54488.41727880001 2022-10-27,21:47:59.000,300,11062402,-795,0,1666907278,13055.743738579993,157.3597728599998,54488.43125304 2022-10-27,21:48:00.000,300,11062413,-795,0,1666907279,13055.784156439993,157.31747808000364,54488.42426592 2022-10-27,21:48:01.000,300,11062483,-795,0,1666907280,13055.797629059998,157.2610850400015,54488.48016288 2022-10-27,21:48:02.000,300,11062501,-795,0,1666907281,13055.797629059998,157.2258393900047,54488.3823432 2022-10-27,21:48:03.000,300,11062426,-795,0,1666907282,13055.817837989998,157.12010243999976,54488.42426592 2022-10-27,21:48:04.000,300,11062467,-795,0,1666907283,13056.06034515,157.09190592000232,54488.64086664 2022-10-27,21:48:05.000,300,11062456,-795,0,1666907284,13056.107499319995,157.02141462000145,54488.661828000004 2022-10-27,21:48:06.000,300,11062498,-795,0,1666907285,13056.17486241999,157.0143654900021,54488.61990528 2022-10-27,21:48:07.000,300,11062454,-795,0,1666907286,13056.19507134999,156.95092332000058,54488.57798256 2022-10-27,21:48:08.000,300,11062405,-795,0,1666907287,13056.24222552,156.88043201999972,54488.612918160004 2022-10-27,21:48:09.000,300,11062523,-795,0,1666907288,13056.24222552,156.7676459400027,54488.6967636 2022-10-27,21:48:10.000,300,11062478,-795,0,1666907289,13056.19507134999,156.64781072999904,54488.5919568 2022-10-27,21:48:11.000,300,11062444,-795,0,1666907290,13056.11423562999,156.46453335000115,54488.5919568 2022-10-27,21:48:12.000,300,11062457,-795,0,1666907291,13056.067081459994,156.40109117999964,54488.41727880001 2022-10-27,21:48:13.000,300,11062452,-795,0,1666907292,13056.08055408,156.26715771000454,54488.41727880001 2022-10-27,21:48:14.000,300,11062453,-795,0,1666907293,13056.107499319995,156.1614207599996,54488.445227280004 2022-10-27,21:48:15.000,300,11062471,-795,0,1666907294,13056.269170759995,156.1614207599996,54488.612918160004 2022-10-27,21:48:16.000,300,11062387,-795,0,1666907295,13056.329797549995,156.2107646700024,54488.61990528 2022-10-27,21:48:17.000,300,11062450,-795,0,1666907296,13056.457787439991,156.28830510000262,54488.50811136001 2022-10-27,21:48:18.000,300,11062458,-795,0,1666907297,13056.572304709996,156.37994379000156,54488.47317576 2022-10-27,21:48:19.000,300,11062462,-795,0,1666907298,13056.747448770002,156.53502465000201,54488.494137120004 2022-10-27,21:48:20.000,300,11062511,-795,0,1666907299,13056.868702350002,156.69715464000183,54488.58496968001 2022-10-27,21:48:21.000,300,11062476,-795,0,1666907300,13056.983219619993,156.74649855000462,54488.6967636 2022-10-27,21:48:22.000,300,11062474,-795,0,1666907301,13056.963010689993,156.85928463000164,54488.633879520006 2022-10-27,21:48:23.000,300,11062454,-795,0,1666907302,13056.875438659998,156.9156776700038,54488.67580224001 2022-10-27,21:48:24.000,300,11062477,-795,0,1666907303,13056.882174969993,156.92272680000315,54488.7666348 2022-10-27,21:48:25.000,300,11062450,-795,0,1666907304,13056.760921389992,156.94387419000122,54488.71772496 2022-10-27,21:48:26.000,300,11062494,-755,0,1666907305,13056.727239840002,156.98616897000466,54488.780609040004 2022-10-27,21:48:27.000,300,11062478,-795,0,1666907306,13056.565568400001,156.97911983999802,54488.74567344 2022-10-27,21:48:28.000,300,11062488,-795,0,1666907307,13056.531886849996,157.02141462000145,54488.74567344 2022-10-27,21:48:29.000,300,11062474,-795,0,1666907308,13056.471260059996,157.07075853000424,54488.93432568 2022-10-27,21:48:30.000,300,11062471,-795,0,1666907309,13056.417369579991,157.08485679000296,54488.948299920005 2022-10-27,21:48:31.000,300,11062443,-795,0,1666907310,13056.44431482,157.12010243999976,54489.01118400001 2022-10-27,21:48:32.000,300,11062423,-795,0,1666907311,13056.34327017,157.12010243999976,54488.91336432 2022-10-27,21:48:33.000,300,11062470,-795,0,1666907312,13056.33653385999,157.1130533100004,54488.92035144001 2022-10-27,21:48:34.000,300,11062492,-795,0,1666907313,13056.38368803,157.12010243999976,54489.02515824 2022-10-27,21:48:35.000,300,11062454,-795,0,1666907314,13056.410633269996,157.0143654900021,54489.018171120006 2022-10-27,21:48:36.000,300,11062467,-795,0,1666907315,13056.417369579991,157.00026723000337,54488.948299920005 2022-10-27,21:48:37.000,300,11062493,-795,0,1666907316,13056.545359470001,156.9015794099978,54488.94131280001 2022-10-27,21:48:38.000,300,11062509,-795,0,1666907317,13056.632931499997,156.8169898499982,54489.07406808 2022-10-27,21:48:39.000,300,11062492,-795,0,1666907318,13056.680085669992,156.7042037700012,54489.14393928 2022-10-27,21:48:40.000,300,11062461,-795,0,1666907319,13056.680085669992,156.62666334000096,54489.115990800005 2022-10-27,21:48:41.000,300,11062477,-795,0,1666907320,13056.680085669992,156.52797552000266,54489.05310672 2022-10-27,21:48:42.000,300,11062489,-795,0,1666907321,13056.585777330001,156.49977899999794,54488.99022264001 2022-10-27,21:48:43.000,300,11062452,-795,0,1666907322,13056.605986260001,156.49977899999794,54488.93432568 2022-10-27,21:48:44.000,300,11062500,-795,0,1666907323,13056.592513639996,156.49272986999858,54488.7666348 2022-10-27,21:48:45.000,300,11062441,-795,0,1666907324,13056.720503529992,156.63371247000032,54490.059252 2022-10-27,21:48:46.000,300,11062455,-795,0,1666907325,13056.861966039993,156.69010551000247,54489.136952160006 2022-10-27,21:48:47.000,300,11062457,-795,0,1666907326,13056.909120210003,156.73944941999798,54489.08804232001 2022-10-27,21:48:48.000,300,11062457,-795,0,1666907327,13056.841757109993,156.85928463000164,54488.95528704 2022-10-27,21:48:49.000,300,11062475,-795,0,1666907328,13056.835020799997,156.90862854000443,54488.84349312001 2022-10-27,21:48:50.000,300,11062426,-795,0,1666907329,13056.882174969993,157.00026723000337,54489.018171120006 2022-10-27,21:48:51.000,300,11062419,-795,0,1666907330,13056.956274379998,157.00026723000337,54488.96227416001 2022-10-27,21:48:52.000,300,11062435,-795,0,1666907331,13056.922592829993,157.05666026999825,54488.93432568 2022-10-27,21:48:53.000,300,11062473,-795,0,1666907332,13057.010164859988,157.0143654900021,54488.98323552 2022-10-27,21:48:54.000,300,11062523,-795,0,1666907333,13056.956274379998,157.05666026999825,54488.88541584 2022-10-27,21:48:55.000,300,11062457,-795,0,1666907334,13057.043846409993,157.0496111399989,54489.17887488001 2022-10-27,21:48:56.000,300,11062454,-795,0,1666907335,13057.050582719989,156.99321810000401,54489.06009384001 2022-10-27,21:48:57.000,300,11062435,-795,0,1666907336,13057.057319029998,156.95797244999994,54489.018171120006 2022-10-27,21:48:58.000,300,11062515,-795,0,1666907337,13056.942801759993,156.94387419000122,54489.01118400001 2022-10-27,21:48:59.000,300,11062449,-795,0,1666907338,13056.949538069988,156.88748114999908,54488.969261280006 2022-10-27,21:49:00.000,300,11062517,-795,0,1666907339,13056.936065449998,156.866333760001,54489.0461196 2022-10-27,21:49:01.000,300,11062491,-795,0,1666907340,13056.989955929988,156.8028915899995,54489.03214536 2022-10-27,21:49:02.000,300,11062483,-795,0,1666907341,13056.868702350002,156.73944941999798,54489.067080960005 2022-10-27,21:49:03.000,300,11062501,-795,0,1666907342,13056.848493420002,156.69010551000247,54489.06009384001 2022-10-27,21:49:04.000,300,11062482,-795,0,1666907343,13056.828284490002,156.6689581200044,54489.06009384001 2022-10-27,21:49:05.000,300,11062479,-795,0,1666907344,13056.787866630002,156.6830563800031,54489.018171120006 2022-10-27,21:49:06.000,300,11062454,-795,0,1666907345,13056.801339249992,156.72535115999926,54488.99022264001 2022-10-27,21:49:07.000,300,11062469,-795,0,1666907346,13056.774394009997,156.75354768000398,54488.9762484 2022-10-27,21:49:08.000,300,11062485,-795,0,1666907347,13056.700294599992,156.73240028999862,54488.92733856 2022-10-27,21:49:09.000,300,11062464,-795,0,1666907348,13056.760921389992,156.8028915899995,54488.92733856 2022-10-27,21:49:10.000,300,11062497,-795,0,1666907349,13056.774394009997,156.8310881100042,54489.115990800005 2022-10-27,21:49:11.000,300,11062493,-795,0,1666907350,13056.828284490002,156.85928463000164,54489.03913248001 2022-10-27,21:49:12.000,300,11062476,-795,0,1666907351,13056.821548179993,156.87338289000036,54489.01118400001 2022-10-27,21:49:13.000,300,11062470,-795,0,1666907352,13056.888911280003,156.95092332000058,54488.99022264001 2022-10-27,21:49:14.000,300,11062494,-795,0,1666907353,13056.902383899993,156.85928463000164,54489.018171120006 2022-10-27,21:49:15.000,300,11062480,-795,0,1666907354,13056.929329139988,156.90862854000443,54488.92035144001 2022-10-27,21:49:16.000,300,11062508,-795,0,1666907355,13056.902383899993,156.88748114999908,54488.93432568 2022-10-27,21:49:17.000,300,11062485,-795,0,1666907356,13057.023637479993,156.866333760001,54488.96227416001 2022-10-27,21:49:18.000,300,11062497,-795,0,1666907357,13057.104473199994,156.84518637000292,54489.06009384001 2022-10-27,21:49:19.000,300,11062506,-795,0,1666907358,13057.178572609999,156.8169898499982,54489.02515824 2022-10-27,21:49:20.000,300,11062495,-795,0,1666907359,13057.158363679999,156.8169898499982,54489.018171120006 2022-10-27,21:49:21.000,300,11062498,-795,0,1666907360,13057.158363679999,156.76059681000334,54489.01118400001 2022-10-27,21:49:22.000,300,11062526,-795,0,1666907361,13057.091000579989,156.72535115999926,54488.94131280001 2022-10-27,21:49:23.000,300,11062490,-795,0,1666907362,13057.064055339994,156.76059681000334,54488.94131280001 2022-10-27,21:49:24.000,300,11062451,-795,0,1666907363,13056.983219619993,156.7183020299999,54488.87842872 2022-10-27,21:49:25.000,300,11062461,-795,0,1666907364,13056.814811869997,156.73240028999862,54488.997209760004 2022-10-27,21:49:26.000,300,11062493,-795,0,1666907365,13056.808075560002,156.6548598599984,54489.0461196 2022-10-27,21:49:27.000,300,11062497,-795,0,1666907366,13056.727239840002,156.59846682000352,54489.06009384001 2022-10-27,21:49:28.000,300,11062459,-795,0,1666907367,13056.626195190001,156.49272986999858,54488.91336432 2022-10-27,21:49:29.000,300,11062479,-795,0,1666907368,13056.646404120002,156.40109117999964,54488.9762484 2022-10-27,21:49:30.000,300,11062490,-795,0,1666907369,13056.673349359997,156.33764900999813,54488.969261280006 2022-10-27,21:49:31.000,300,11062471,-795,0,1666907370,13056.673349359997,156.34469814000477,54488.899390080005 2022-10-27,21:49:32.000,300,11062445,-795,0,1666907371,13056.693558289997,156.30240336000134,54488.92035144001 2022-10-27,21:49:33.000,300,11062480,-795,0,1666907372,13056.767657700002,156.35174727000413,54488.899390080005 2022-10-27,21:49:34.000,300,11062501,-795,0,1666907373,13056.915856519998,156.37994379000156,54489.03214536 2022-10-27,21:49:35.000,300,11062454,-795,0,1666907374,13056.989955929988,156.44338596000307,54489.018171120006 2022-10-27,21:49:36.000,300,11062495,-795,0,1666907375,13057.010164859988,156.48568073999922,54488.91336432 2022-10-27,21:49:37.000,300,11062513,-795,0,1666907376,13056.983219619993,156.62666334000096,54488.93432568 2022-10-27,21:49:38.000,300,11062482,-795,0,1666907377,13057.064055339994,156.69715464000183,54488.87144160001 2022-10-27,21:49:39.000,300,11062502,-795,0,1666907378,13057.091000579989,156.77469507000205,54488.829518880004 2022-10-27,21:49:40.000,300,11062504,-795,0,1666907379,13057.010164859988,156.866333760001,54488.95528704 2022-10-27,21:49:41.000,300,11062483,-795,0,1666907380,13057.050582719989,156.98616897000466,54488.99022264001 2022-10-27,21:49:42.000,300,11062514,-795,0,1666907381,13057.003428549993,157.04256200999953,54489.018171120006 2022-10-27,21:49:43.000,300,11062512,-795,0,1666907382,13056.902383899993,157.09190592000232,54488.969261280006 2022-10-27,21:49:44.000,300,11062470,-795,0,1666907383,13056.909120210003,157.09190592000232,54489.018171120006 2022-10-27,21:49:45.000,300,11062419,-795,0,1666907384,13056.713767219997,157.03551288000017,54488.84349312001 2022-10-27,21:49:46.000,300,11062532,-795,0,1666907385,13056.767657700002,156.95092332000058,54489.01118400001 2022-10-27,21:49:47.000,300,11062481,-795,0,1666907386,13056.653140429997,156.85928463000164,54489.00419688 2022-10-27,21:49:48.000,300,11062487,-795,0,1666907387,13056.558832089991,156.69715464000183,54488.89240296001 2022-10-27,21:49:49.000,300,11062478,-795,0,1666907388,13056.48473268,156.56322116999945,54488.969261280006 2022-10-27,21:49:50.000,300,11062441,-795,0,1666907389,13056.37695171999,156.42223856999772,54489.03913248001 2022-10-27,21:49:51.000,300,11062507,-795,0,1666907390,13056.31632492999,156.23191206000047,54488.95528704 2022-10-27,21:49:52.000,300,11062519,-795,0,1666907391,13056.269170759995,156.09092945999873,54488.88541584 2022-10-27,21:49:53.000,300,11062459,-795,0,1666907392,13056.208543969995,155.98519251000107,54488.92733856 2022-10-27,21:49:54.000,300,11062504,-795,0,1666907393,13056.08055408,155.89355382000213,54488.73868632 2022-10-27,21:49:55.000,300,11062481,-795,0,1666907394,13056.28264338,155.84420990999934,54488.899390080005 2022-10-27,21:49:56.000,300,11062459,-795,0,1666907395,13056.289379689995,155.80191513000318,54488.850480240006 2022-10-27,21:49:57.000,300,11062462,-795,0,1666907396,13056.30285231,155.94994686000427,54488.780609040004 2022-10-27,21:49:58.000,300,11062501,-795,0,1666907397,13056.44431482,155.92879946999892,54488.801570400006 2022-10-27,21:49:59.000,300,11062486,-795,0,1666907398,13056.525150540001,155.9781433800017,54488.72471208001 2022-10-27,21:50:00.000,300,11062461,-795,0,1666907399,13056.599249949992,155.97109425000235,54488.82253176001 2022-10-27,21:50:01.000,300,11062497,-795,0,1666907400,13056.666613050002,155.95699599000363,54488.82253176001 2022-10-27,21:50:02.000,300,11062444,-795,0,1666907401,13056.720503529992,155.85830816999805,54488.731699200005 2022-10-27,21:50:03.000,300,11062480,-795,0,1666907402,13056.767657700002,155.75962034999975,54488.6967636 2022-10-27,21:50:04.000,300,11062504,-795,0,1666907403,13056.909120210003,155.70322731000488,54488.836506 2022-10-27,21:50:05.000,300,11062472,-795,0,1666907404,13056.895647589998,155.61863774999802,54488.92035144001 2022-10-27,21:50:06.000,300,11062500,-795,0,1666907405,13056.969746999988,155.53404818999843,54488.850480240006 2022-10-27,21:50:07.000,300,11062483,-795,0,1666907406,13056.976483309998,155.49880254000163,54488.89240296001 2022-10-27,21:50:08.000,300,11062434,-795,0,1666907407,13057.016901169998,155.4706060200042,54488.78759616 2022-10-27,21:50:09.000,300,11062453,-795,0,1666907408,13057.050582719989,155.43536037000013,54488.850480240006 2022-10-27,21:50:10.000,300,11062455,-795,0,1666907409,13057.111209509989,155.4212621100014,54488.80855752 2022-10-27,21:50:11.000,300,11062464,-795,0,1666907410,13057.138154749999,155.41421298000205,54488.78759616 2022-10-27,21:50:12.000,300,11062486,-795,0,1666907411,13057.158363679999,155.42831124000077,54488.75266056001 2022-10-27,21:50:13.000,300,11062500,-795,0,1666907412,13057.171836299989,155.42831124000077,54488.80855752 2022-10-27,21:50:14.000,300,11062508,-795,0,1666907413,13057.218990469999,155.37896732999798,54488.89240296001 2022-10-27,21:50:15.000,300,11062432,-795,0,1666907414,13057.21225415999,155.41421298000205,54488.91336432 2022-10-27,21:50:16.000,300,11062480,-795,0,1666907415,13057.144891059994,155.3860164600046,54488.88541584 2022-10-27,21:50:17.000,300,11062500,-795,0,1666907416,13056.989955929988,155.35077081000054,54488.74567344 2022-10-27,21:50:18.000,300,11062481,-795,0,1666907417,13056.895647589998,155.33667255000182,54488.780609040004 2022-10-27,21:50:19.000,300,11062481,-795,0,1666907418,13056.861966039993,155.3225742900031,54488.87144160001 2022-10-27,21:50:20.000,300,11062477,-795,0,1666907419,13056.781130319992,155.31552516000374,54488.87144160001 2022-10-27,21:50:21.000,300,11062460,-795,0,1666907420,13056.700294599992,155.33667255000182,54488.81554464 2022-10-27,21:50:22.000,300,11062450,-635,0,1666907421,13056.626195190001,155.39306559000397,54488.75964768 2022-10-27,21:50:23.000,300,11062422,-795,0,1666907422,13056.653140429997,155.43536037000013,54488.73868632 2022-10-27,21:50:24.000,300,11062438,-795,0,1666907423,13056.747448770002,155.44240949999948,54488.71772496 2022-10-27,21:50:25.000,300,11062488,-795,0,1666907424,13056.801339249992,155.46355689000484,54488.71772496 2022-10-27,21:50:26.000,300,11062473,-795,0,1666907425,13056.909120210003,155.46355689000484,54488.73868632 2022-10-27,21:50:27.000,300,11062430,-795,0,1666907426,13056.963010689993,155.42831124000077,54488.64785376 2022-10-27,21:50:28.000,300,11062460,-795,0,1666907427,13057.016901169998,155.37191819999862,54488.67580224001 2022-10-27,21:50:29.000,300,11062510,-795,0,1666907428,13057.077527959998,155.30847603000439,54488.70375072001 2022-10-27,21:50:30.000,300,11062460,-795,0,1666907429,13057.144891059994,155.25208299000224,54488.74567344 2022-10-27,21:50:31.000,300,11062509,-795,0,1666907430,13057.151627369989,155.1956899500001,54488.79458328001 2022-10-27,21:50:32.000,300,11062438,-795,0,1666907431,13057.25940833,155.1604443000033,54488.68977648 2022-10-27,21:50:33.000,300,11062434,-795,0,1666907432,13057.25940833,155.13929690999794,54488.73868632 2022-10-27,21:50:34.000,300,11062497,-795,0,1666907433,13057.29982619,155.12519864999922,54488.780609040004 2022-10-27,21:50:35.000,300,11062505,-795,0,1666907434,13057.407607149995,155.14634604000457,54488.79458328001 2022-10-27,21:50:36.000,300,11062448,-795,0,1666907435,13057.39413452999,155.25208299000224,54488.73868632 2022-10-27,21:50:37.000,300,11062477,-795,0,1666907436,13057.427816079995,155.30847603000439,54488.780609040004 2022-10-27,21:50:38.000,300,11062502,-795,0,1666907437,13057.46149763,155.3860164600046,54488.85746736 2022-10-27,21:50:39.000,300,11062492,-795,0,1666907438,13057.34024405,155.44945862999884,54488.86445448 2022-10-27,21:50:40.000,300,11062405,-795,0,1666907439,13057.326771429995,155.49880254000163,54488.850480240006 2022-10-27,21:50:41.000,300,11062466,-795,0,1666907440,13057.19204522999,155.54814645000442,54488.829518880004 2022-10-27,21:50:42.000,300,11062499,-795,0,1666907441,13057.057319029998,155.61863774999802,54488.75266056001 2022-10-27,21:50:43.000,300,11062471,-795,0,1666907442,13056.956274379998,155.632736010004,54488.75266056001 2022-10-27,21:50:44.000,300,11062494,-795,0,1666907443,13056.875438659998,155.68912904999888,54488.82253176001 2022-10-27,21:50:45.000,300,11062463,-795,0,1666907444,13056.781130319992,155.74552209000103,54488.88541584 2022-10-27,21:50:46.000,300,11062477,-795,0,1666907445,13056.626195190001,155.82306252000126,54488.68977648 2022-10-27,21:50:47.000,300,11062496,-555,0,1666907446,13056.686821980002,155.8653573000047,54488.84349312001 2022-10-27,21:50:48.000,300,11062454,-795,0,1666907447,13056.713767219997,155.90765208000084,54488.81554464 2022-10-27,21:50:49.000,300,11062490,-795,0,1666907448,13056.666613050002,155.94994686000427,54488.77362192001 2022-10-27,21:50:50.000,300,11062476,-795,0,1666907449,13056.707030910002,156.0133890299985,54488.80855752 2022-10-27,21:50:51.000,300,11062497,-795,0,1666907450,13056.747448770002,155.99224164000043,54488.85746736 2022-10-27,21:50:52.000,300,11062443,-795,0,1666907451,13056.680085669992,156.00633989999915,54488.801570400006 2022-10-27,21:50:53.000,300,11062473,-795,0,1666907452,13056.727239840002,155.97109425000235,54488.84349312001 2022-10-27,21:50:54.000,300,11062459,-795,0,1666907453,13056.781130319992,155.82306252000126,54488.92035144001 2022-10-27,21:50:55.000,300,11062489,-795,0,1666907454,13056.700294599992,155.79486600000382,54488.9063772 2022-10-27,21:50:56.000,300,11062488,-795,0,1666907455,13056.605986260001,155.70322731000488,54488.80855752 2022-10-27,21:50:57.000,300,11062483,-795,0,1666907456,13056.552095779996,155.62568688000465,54488.62689240001 2022-10-27,21:50:58.000,300,11062447,-795,0,1666907457,13056.531886849996,155.54814645000442,54488.65484088001 2022-10-27,21:50:59.000,300,11062478,-795,0,1666907458,13056.538623159991,155.5410973199978,54488.71772496 2022-10-27,21:51:00.000,300,11062459,-795,0,1666907459,13056.531886849996,155.4706060200042,54488.65484088001 2022-10-27,21:51:01.000,300,11062458,-795,0,1666907460,13056.471260059996,155.44240949999948,54488.68977648 2022-10-27,21:51:02.000,300,11062464,-795,0,1666907461,13056.451051129996,155.46355689000484,54488.661828000004 2022-10-27,21:51:03.000,300,11062469,-795,0,1666907462,13056.410633269996,155.4212621100014,54488.71073784 2022-10-27,21:51:04.000,300,11062432,-795,0,1666907463,13056.329797549995,155.37896732999798,54488.60593104001 2022-10-27,21:51:05.000,300,11062405,-795,0,1666907464,13056.228752899995,155.35077081000054,54488.564008320005 2022-10-27,21:51:06.000,300,11062445,-795,0,1666907465,13056.20180766,155.37896732999798,54488.515098480006 2022-10-27,21:51:07.000,300,11062496,-795,0,1666907466,13056.17486241999,155.39306559000397,54488.53605984001 2022-10-27,21:51:08.000,300,11062470,-795,0,1666907467,13056.18159873,155.4071638500027,54488.47317576 2022-10-27,21:51:09.000,300,11062469,-795,0,1666907468,13056.087290389994,155.52699905999907,54488.466188640006 2022-10-27,21:51:10.000,300,11062434,-795,0,1666907469,13056.17486241999,155.6045394899993,54488.564008320005 2022-10-27,21:51:11.000,300,11062437,-795,0,1666907470,13056.24222552,155.74552209000103,54488.48016288 2022-10-27,21:51:12.000,300,11062407,-795,0,1666907471,13056.208543969995,155.9147012100002,54488.48016288 2022-10-27,21:51:13.000,300,11062425,-795,0,1666907472,13056.17486241999,156.15437163000024,54488.43824016001 2022-10-27,21:51:14.000,300,11062419,-795,0,1666907473,13056.15465348999,156.28830510000262,54488.36836896001 2022-10-27,21:51:15.000,300,11062452,-795,0,1666907474,13056.188335039995,156.46453335000115,54488.38933032001 2022-10-27,21:51:16.000,300,11062498,-795,0,1666907475,13056.19507134999,156.64781072999904,54488.53605984001 2022-10-27,21:51:17.000,300,11062452,-795,0,1666907476,13056.17486241999,156.7183020299999,54488.47317576 2022-10-27,21:51:18.000,300,11062467,-795,0,1666907477,13056.13444455999,156.78879333000077,54488.52907272 2022-10-27,21:51:19.000,300,11062467,-795,0,1666907478,13056.168126109995,156.78879333000077,54488.5220856 2022-10-27,21:51:20.000,300,11062372,-795,0,1666907479,13056.019927289999,156.77469507000205,54488.445227280004 2022-10-27,21:51:21.000,300,11062507,-795,0,1666907480,13056.006454669994,156.67600725000375,54488.50112424 2022-10-27,21:51:22.000,300,11062485,-795,0,1666907481,13055.952564189989,156.63371247000032,54488.36836896001 2022-10-27,21:51:23.000,300,11062439,-795,0,1666907482,13055.851519539989,156.6196142100016,54488.38933032001 2022-10-27,21:51:24.000,300,11062477,-795,0,1666907483,13055.757211199998,156.66190898999776,54488.45920152001 2022-10-27,21:51:25.000,300,11062478,-795,0,1666907484,13055.763947509993,156.60551595000288,54488.37535608 2022-10-27,21:51:26.000,300,11062456,-795,0,1666907485,13055.743738579993,156.53502465000201,54488.28452352 2022-10-27,21:51:27.000,300,11062491,-795,0,1666907486,13055.656166549998,156.3728946600022,54488.312472 2022-10-27,21:51:28.000,300,11062423,-795,0,1666907487,13055.507967730002,156.3094524900007,54488.36138184 2022-10-27,21:51:29.000,300,11062452,-795,0,1666907488,13055.406923080001,156.21781380000175,54488.34042048001 2022-10-27,21:51:30.000,300,11062504,-795,0,1666907489,13055.191361159996,156.19666641000367,54488.34042048001 2022-10-27,21:51:31.000,300,11062427,-795,0,1666907490,13055.10378913,156.14732250000088,54488.36138184 2022-10-27,21:51:32.000,300,11062488,-795,0,1666907491,13054.94211769,156.2107646700024,54488.27054928001 2022-10-27,21:51:33.000,300,11062511,-795,0,1666907492,13054.868018279994,156.2107646700024,54488.26356216 2022-10-27,21:51:34.000,300,11062494,-715,0,1666907493,13054.87475458999,156.3235507499994,54488.28452352 2022-10-27,21:51:35.000,300,11062443,-795,0,1666907494,13054.86128197,156.4363368300037,54488.23561368 2022-10-27,21:51:36.000,300,11062432,-795,0,1666907495,13054.847809349994,156.59846682000352,54488.17272960001 2022-10-27,21:51:37.000,300,11062494,-795,0,1666907496,13054.92190876,156.67600725000375,54488.04696144 2022-10-27,21:51:38.000,300,11062442,-795,0,1666907497,13054.948853999995,156.866333760001,54488.01901296 2022-10-27,21:51:39.000,300,11062457,-795,0,1666907498,13055.029689719995,156.92272680000315,54488.137794 2022-10-27,21:51:40.000,300,11062479,-795,0,1666907499,13055.090316509995,157.04256200999953,54488.12381976001 2022-10-27,21:51:41.000,300,11062489,-795,0,1666907500,13055.11726174999,157.14829896000447,54488.08189704001 2022-10-27,21:51:42.000,300,11062465,-795,0,1666907501,13055.10378913,157.24698678000277,54488.12381976001 2022-10-27,21:51:43.000,300,11062468,-635,0,1666907502,13055.090316509995,157.26813417000085,54488.158755360004 2022-10-27,21:51:44.000,300,11062460,-795,0,1666907503,13055.049898649995,157.35272373000043,54488.060935680005 2022-10-27,21:51:45.000,300,11062498,-795,0,1666907504,13054.989271859995,157.33862547000172,54487.97709024 2022-10-27,21:51:46.000,300,11062406,-795,0,1666907505,13055.009480789995,157.43731329000002,54487.97010312 2022-10-27,21:51:47.000,300,11062479,-795,0,1666907506,13054.96232662,157.4232150300013,54487.93516752001 2022-10-27,21:51:48.000,300,11062495,-795,0,1666907507,13054.98253555,157.4725589400041,54488.060935680005 2022-10-27,21:51:49.000,300,11062479,-795,0,1666907508,13054.989271859995,157.4725589400041,54488.03298720001 2022-10-27,21:51:50.000,300,11062450,-795,0,1666907509,13055.00274448,157.50075546000153,54488.109845520004 2022-10-27,21:51:51.000,300,11062462,-795,0,1666907510,13054.96232662,157.40911677000258,54488.17272960001 2022-10-27,21:51:52.000,300,11062477,-795,0,1666907511,13054.79391886999,157.4725589400041,54488.012025840006 2022-10-27,21:51:53.000,300,11062395,-795,0,1666907512,13054.652456359989,157.33157634000236,54488.060935680005 2022-10-27,21:51:54.000,300,11062496,-795,0,1666907513,13054.490784920003,157.25403591000213,54488.060935680005 2022-10-27,21:51:55.000,300,11062450,-795,0,1666907514,13054.369531340002,157.19059374000062,54487.93516752001 2022-10-27,21:51:56.000,300,11062452,-795,0,1666907515,13054.214596209997,157.19764286999998,54487.963116000006 2022-10-27,21:51:57.000,300,11062451,-795,0,1666907516,13054.174178349997,157.18354461000126,54487.942154640004 2022-10-27,21:51:58.000,300,11062453,-795,0,1666907517,13054.174178349997,157.24698678000277,54487.98407736001 2022-10-27,21:51:59.000,300,11062496,-795,0,1666907518,13054.167442040001,157.23288852000405,54487.87228344 2022-10-27,21:52:00.000,300,11062481,-795,0,1666907519,13054.248277760002,157.24698678000277,54487.95612888001 2022-10-27,21:52:01.000,300,11062476,-795,0,1666907520,13054.234805139997,157.31747808000364,54487.8583092 2022-10-27,21:52:02.000,300,11062486,-795,0,1666907521,13054.315640859997,157.34567460000108,54487.78843800001 2022-10-27,21:52:03.000,300,11062483,-795,0,1666907522,13054.423421819993,157.38092024999787,54487.7535024 2022-10-27,21:52:04.000,300,11062452,-795,0,1666907523,13054.463839679993,157.4866572000028,54487.893244800005 2022-10-27,21:52:05.000,300,11062464,-795,0,1666907524,13054.598565879998,157.5219028499996,54487.893244800005 2022-10-27,21:52:06.000,300,11062490,-795,0,1666907525,13054.659192669998,157.5853450200011,54487.87927056 2022-10-27,21:52:07.000,300,11062472,-795,0,1666907526,13054.719819459999,157.62763980000454,54487.83036072 2022-10-27,21:52:08.000,300,11062408,-795,0,1666907527,13054.787182559994,157.76157326999964,54487.86529632001 2022-10-27,21:52:09.000,300,11062450,-795,0,1666907528,13054.87475458999,157.79681892000372,54487.844334960006 2022-10-27,21:52:10.000,300,11062413,-795,0,1666907529,13054.8814909,157.89550674000202,54487.83036072 2022-10-27,21:52:11.000,300,11062466,-795,0,1666907530,13054.928645069995,157.93780151999817,54487.81638648001 2022-10-27,21:52:12.000,300,11062490,-795,0,1666907531,13054.86128197,158.02239107999776,54487.81638648001 2022-10-27,21:52:13.000,300,11062463,-795,0,1666907532,13054.868018279994,158.07173499000055,54487.83734784001 2022-10-27,21:52:14.000,300,11062483,-795,0,1666907533,13054.800655179999,158.08583324999927,54487.80241224 2022-10-27,21:52:15.000,300,11062488,-795,0,1666907534,13054.827600419994,158.00124368999968,54487.90023192 2022-10-27,21:52:16.000,300,11062467,-795,0,1666907535,13054.618774809998,158.02239107999776,54487.795425120006 2022-10-27,21:52:17.000,300,11062452,-795,0,1666907536,13054.605302189993,157.95894891000353,54487.795425120006 2022-10-27,21:52:18.000,300,11062505,-795,0,1666907537,13054.470575990003,157.86731022000458,54487.76747664001 2022-10-27,21:52:19.000,300,11062497,-795,0,1666907538,13054.457103369998,157.80386805000308,54487.73952816 2022-10-27,21:52:20.000,300,11062475,-795,0,1666907539,13054.463839679993,157.78976979000436,54487.823373600004 2022-10-27,21:52:21.000,300,11062507,-795,0,1666907540,13054.531202779988,157.79681892000372,54487.87927056 2022-10-27,21:52:22.000,300,11062468,-795,0,1666907541,13054.490784920003,157.79681892000372,54487.78145088 2022-10-27,21:52:23.000,300,11062439,-795,0,1666907542,13054.524466469993,157.79681892000372,54487.78145088 2022-10-27,21:52:24.000,300,11062405,-795,0,1666907543,13054.517730159998,157.83911369999987,54487.795425120006 2022-10-27,21:52:25.000,300,11062477,-795,0,1666907544,13054.612038499989,157.86026108999795,54487.76048952 2022-10-27,21:52:26.000,300,11062481,-795,0,1666907545,13054.719819459999,157.92370325999946,54487.73952816 2022-10-27,21:52:27.000,300,11062526,-795,0,1666907546,13054.760237319999,157.99419456000032,54487.74651528001 2022-10-27,21:52:28.000,300,11062507,-795,0,1666907547,13054.77370993999,158.05763673000183,54487.7535024 2022-10-27,21:52:29.000,300,11062496,-795,0,1666907548,13054.91517244999,158.099931509998,54487.83734784001 2022-10-27,21:52:30.000,300,11062472,-795,0,1666907549,13054.91517244999,158.19861933000357,54487.81638648001 2022-10-27,21:52:31.000,300,11062452,-795,0,1666907550,13054.98253555,158.2620614999978,54487.78145088 2022-10-27,21:52:32.000,300,11062488,-795,0,1666907551,13054.868018279994,158.36779845000274,54487.676644080006 2022-10-27,21:52:33.000,300,11062477,-795,0,1666907552,13054.99600816999,158.4241914900049,54487.74651528001 2022-10-27,21:52:34.000,300,11062446,-795,0,1666907553,13055.05663495999,158.50173191999784,54487.7535024 2022-10-27,21:52:35.000,300,11062465,-795,0,1666907554,13055.05663495999,158.5863214800047,54487.774463760004 2022-10-27,21:52:36.000,300,11062485,-795,0,1666907555,13055.01621709999,158.60746887000278,54487.74651528001 2022-10-27,21:52:37.000,300,11062492,-795,0,1666907556,13054.97579923999,158.57927234999806,54487.69760544001 2022-10-27,21:52:38.000,300,11062487,-795,0,1666907557,13054.98253555,158.54402670000127,54487.81638648001 2022-10-27,21:52:39.000,300,11062505,-795,0,1666907558,13054.969062929995,158.50173191999784,54487.81638648001 2022-10-27,21:52:40.000,300,11062480,-795,0,1666907559,13054.87475458999,158.46648627000104,54487.78843800001 2022-10-27,21:52:41.000,300,11062437,-795,0,1666907560,13054.827600419994,158.3748475800021,54487.774463760004 2022-10-27,21:52:42.000,300,11062520,-795,0,1666907561,13054.706346839994,158.38894584000082,54487.676644080006 2022-10-27,21:52:43.000,300,11062476,-795,0,1666907562,13054.733292079989,158.36074932000338,54487.70459256 2022-10-27,21:52:44.000,300,11062449,-795,0,1666907563,13054.692874219989,158.39599497000017,54487.676644080006 2022-10-27,21:52:45.000,300,11062460,-795,0,1666907564,13054.787182559994,158.36779845000274,54487.78145088 2022-10-27,21:52:46.000,300,11062444,-795,0,1666907565,13054.780446249999,158.4100932299989,54487.795425120006 2022-10-27,21:52:47.000,300,11062486,-795,0,1666907566,13054.79391886999,158.4735354000004,54487.7535024 2022-10-27,21:52:48.000,300,11062468,-795,0,1666907567,13054.75350100999,158.5369775700019,54487.56485016 2022-10-27,21:52:49.000,300,11062442,-795,0,1666907568,13054.85454565999,158.5863214800047,54487.62074712001 2022-10-27,21:52:50.000,300,11062523,-795,0,1666907569,13054.86128197,158.6215671300015,54487.66965696001 2022-10-27,21:52:51.000,300,11062455,-795,0,1666907570,13054.98253555,158.74140233999788,54487.6836312 2022-10-27,21:52:52.000,300,11062496,-795,0,1666907571,13055.029689719995,158.76254973000323,54487.66965696001 2022-10-27,21:52:53.000,300,11062477,-795,0,1666907572,13055.11726174999,158.81189363999874,54487.70459256 2022-10-27,21:52:54.000,300,11062484,-795,0,1666907573,13055.17788853999,158.89648319999833,54487.80241224 2022-10-27,21:52:55.000,300,11062491,-795,0,1666907574,13055.218306399991,158.94582711000112,54487.8583092 2022-10-27,21:52:56.000,300,11062431,-795,0,1666907575,13055.17788853999,158.98812189000455,54487.844334960006 2022-10-27,21:52:57.000,300,11062448,-795,0,1666907576,13055.150943299996,159.02336754000135,54487.774463760004 2022-10-27,21:52:58.000,300,11062474,-795,0,1666907577,13055.0835802,159.10090797000157,54487.73952816 2022-10-27,21:52:59.000,300,11062468,-795,0,1666907578,13055.029689719995,159.14320274999773,54487.76048952 2022-10-27,21:53:00.000,300,11062515,-795,0,1666907579,13054.92190876,159.19959578999988,54487.81638648001 2022-10-27,21:53:01.000,300,11062480,-795,0,1666907580,13054.83433672999,159.22074317999795,54487.81638648001 2022-10-27,21:53:02.000,300,11062490,-795,0,1666907581,13054.706346839994,159.24893970000267,54487.844334960006 2022-10-27,21:53:03.000,300,11062488,-795,0,1666907582,13054.598565879998,159.26303796000138,54487.795425120006 2022-10-27,21:53:04.000,300,11062523,-795,0,1666907583,13054.524466469993,159.29828360999818,54487.76048952 2022-10-27,21:53:05.000,300,11062462,-795,0,1666907584,13054.443630749993,159.38287316999777,54487.78843800001 2022-10-27,21:53:06.000,300,11062478,-795,0,1666907585,13054.389740270002,159.43926620999991,54487.795425120006 2022-10-27,21:53:07.000,300,11062484,-795,0,1666907586,13054.322377169992,159.53090489999886,54487.59978576001 2022-10-27,21:53:08.000,300,11062444,-795,0,1666907587,13054.302168239992,159.6225435899978,54487.63472136 2022-10-27,21:53:09.000,300,11062484,-795,0,1666907588,13054.335849789997,159.72828054000274,54487.61376 2022-10-27,21:53:10.000,300,11062463,-795,0,1666907589,13054.383003959992,159.8974596600019,54487.6836312 2022-10-27,21:53:11.000,300,11062448,-795,0,1666907590,13054.423421819993,160.02434399999765,54487.73952816 2022-10-27,21:53:12.000,300,11062448,-795,0,1666907591,13054.450367060002,160.15827747000003,54487.61376 2022-10-27,21:53:13.000,300,11062455,-795,0,1666907592,13054.524466469993,160.24991615999897,54487.66965696001 2022-10-27,21:53:14.000,300,11062505,-795,0,1666907593,13054.585093259993,160.31335833000048,54487.66266984 2022-10-27,21:53:15.000,300,11062479,-795,0,1666907594,13054.625511119993,160.39794789000007,54487.69061832 2022-10-27,21:53:16.000,300,11062431,-795,0,1666907595,13054.605302189993,160.42614441000478,54487.63472136 2022-10-27,21:53:17.000,300,11062468,-795,0,1666907596,13054.659192669998,160.44729180000286,54487.6836312 2022-10-27,21:53:18.000,300,11062512,-795,0,1666907597,13054.679401599999,160.43319354000414,54487.76747664001 2022-10-27,21:53:19.000,300,11062466,-795,0,1666907598,13054.618774809998,160.43319354000414,54487.74651528001 2022-10-27,21:53:20.000,300,11062434,-795,0,1666907599,13054.524466469993,160.40499701999943,54487.74651528001 2022-10-27,21:53:21.000,300,11062468,-795,0,1666907600,13054.409949200002,160.36975137000263,54487.73254104 2022-10-27,21:53:22.000,300,11062431,-715,0,1666907601,13054.234805139997,160.3274565899992,54487.6836312 2022-10-27,21:53:23.000,300,11062488,-795,0,1666907602,13054.133760489996,160.2922109400024,54487.61376 2022-10-27,21:53:24.000,300,11062463,-795,0,1666907603,13054.073133699996,160.24991615999897,54487.725553920005 2022-10-27,21:53:25.000,300,11062474,-795,0,1666907604,13053.95861642999,160.21467051000218,54487.69061832 2022-10-27,21:53:26.000,300,11062439,-795,0,1666907605,13053.769999749995,160.21467051000218,54487.655682720004 2022-10-27,21:53:27.000,300,11062464,-795,0,1666907606,13053.709372959995,160.24991615999897,54487.59978576001 2022-10-27,21:53:28.000,300,11062491,-795,0,1666907607,13053.71610926999,160.2640144199977,54487.57183728 2022-10-27,21:53:29.000,300,11062435,-795,0,1666907608,13053.668955099994,160.33450571999856,54487.49497896 2022-10-27,21:53:30.000,300,11062484,-795,0,1666907609,13053.70263665,160.45434093000222,54487.56485016 2022-10-27,21:53:31.000,300,11062445,-795,0,1666907610,13053.75652712999,160.59532353000395,54487.508953200006 2022-10-27,21:53:32.000,300,11062483,-795,0,1666907611,13053.76326344,160.76450265000312,54487.4740176 2022-10-27,21:53:33.000,300,11062474,-795,0,1666907612,13053.75652712999,160.94073090000165,54487.487991840004 2022-10-27,21:53:34.000,300,11062462,-795,0,1666907613,13053.810417609995,161.13810653999826,54487.59978576001 2022-10-27,21:53:35.000,300,11062468,-795,0,1666907614,13053.830626539995,161.29318739999871,54487.627734240006 2022-10-27,21:53:36.000,300,11062501,-795,0,1666907615,13053.8036813,161.48351391000324,54487.627734240006 2022-10-27,21:53:37.000,300,11062457,-795,0,1666907616,13053.74305451,161.66679129000113,54487.52292744 2022-10-27,21:53:38.000,300,11062481,-795,0,1666907617,13053.689164029995,161.76547910999943,54487.59279864 2022-10-27,21:53:39.000,300,11062488,-795,0,1666907618,13053.601591999999,161.8359704100003,54487.45305624001 2022-10-27,21:53:40.000,300,11062487,-795,0,1666907619,13053.588119379994,161.8853143200031,54487.676644080006 2022-10-27,21:53:41.000,300,11062483,-795,0,1666907620,13053.53422889999,161.8994125800018,54487.73254104 2022-10-27,21:53:42.000,300,11062518,-795,0,1666907621,13053.433184249989,161.86416692999774,54487.69760544001 2022-10-27,21:53:43.000,300,11062459,-795,0,1666907622,13053.298458049998,161.84301953999966,54487.627734240006 2022-10-27,21:53:44.000,300,11062431,-795,0,1666907623,13053.197413399997,161.74433172000136,54487.56485016 2022-10-27,21:53:45.000,300,11062509,-795,0,1666907624,13053.217622329998,161.66679129000113,54487.57183728 2022-10-27,21:53:46.000,300,11062464,-795,0,1666907625,13053.163731849992,161.59629999000026,54487.57882440001 2022-10-27,21:53:47.000,300,11062464,-795,0,1666907626,13053.197413399997,161.50466130000132,54487.58581152 2022-10-27,21:53:48.000,300,11062499,-795,0,1666907627,13053.204149709993,161.44826825999917,54487.49497896 2022-10-27,21:53:49.000,300,11062421,-795,0,1666907628,13053.217622329998,161.38482608999766,54487.41812064 2022-10-27,21:53:50.000,300,11062460,-795,0,1666907629,13053.379293769998,161.30023652999807,54487.58581152 2022-10-27,21:53:51.000,300,11062471,-795,0,1666907630,13053.446656869994,161.25794175000192,54487.5438888 2022-10-27,21:53:52.000,300,11062502,-795,0,1666907631,13053.493811039989,161.20859783999913,54487.4041464 2022-10-27,21:53:53.000,300,11062408,-795,0,1666907632,13053.53422889999,161.18745045000105,54487.42510776 2022-10-27,21:53:54.000,300,11062480,-795,0,1666907633,13053.601591999999,161.15925393000362,54487.42510776 2022-10-27,21:53:55.000,300,11062487,-795,0,1666907634,13053.65548247999,161.18745045000105,54487.41113352001 2022-10-27,21:53:56.000,300,11062493,-795,0,1666907635,13053.608328309994,161.22974523000448,54487.30632672 2022-10-27,21:53:57.000,300,11062493,-795,0,1666907636,13053.69590033999,161.28613826999936,54487.31331384001 2022-10-27,21:53:58.000,300,11062475,-795,0,1666907637,13053.75652712999,161.41302261000237,54487.3692108 2022-10-27,21:53:59.000,300,11062457,-795,0,1666907638,13053.87778070999,161.46941565000452,54487.50196608001 2022-10-27,21:54:00.000,300,11062463,-795,0,1666907639,13053.96535274,161.5540052100041,54487.4041464 2022-10-27,21:54:01.000,300,11062475,-795,0,1666907640,13053.96535274,161.73023346000264,54487.46703048 2022-10-27,21:54:02.000,300,11062504,-795,0,1666907641,13053.951880119996,161.81482302000222,54487.42510776 2022-10-27,21:54:03.000,300,11062512,-795,0,1666907642,13053.911462259995,161.96990388000268,54487.41113352001 2022-10-27,21:54:04.000,300,11062486,-795,0,1666907643,13053.90472595,162.0826899599997,54487.487991840004 2022-10-27,21:54:05.000,300,11062459,-795,0,1666907644,13053.78347237,162.18842691000464,54487.49497896 2022-10-27,21:54:06.000,300,11062517,-795,0,1666907645,13053.66221879,162.25186907999887,54487.508953200006 2022-10-27,21:54:07.000,300,11062506,-795,0,1666907646,13053.540965209999,162.33645863999845,54487.51594032 2022-10-27,21:54:08.000,300,11062453,-795,0,1666907647,13053.493811039989,162.37170429000253,54487.51594032 2022-10-27,21:54:09.000,300,11062479,-795,0,1666907648,13053.392766389989,162.3928516800006,54487.5438888 2022-10-27,21:54:10.000,300,11062484,-795,0,1666907649,13053.372557459988,162.35055690000445,54487.51594032 2022-10-27,21:54:11.000,300,11062430,-795,0,1666907650,13053.311930669988,162.32236037999974,54487.48100472001 2022-10-27,21:54:12.000,300,11062467,-795,0,1666907651,13053.305194359993,162.3294095099991,54487.43209488001 2022-10-27,21:54:13.000,300,11062492,-795,0,1666907652,13053.345612219993,162.30121299000166,54487.48100472001 2022-10-27,21:54:14.000,300,11062503,-795,0,1666907653,13053.446656869994,162.26596734000486,54487.51594032 2022-10-27,21:54:15.000,300,11062499,-795,0,1666907654,13053.500547349999,162.3294095099991,54487.51594032 2022-10-27,21:54:16.000,300,11062463,-795,0,1666907655,13053.601591999999,162.39990080999996,54487.45305624001 2022-10-27,21:54:17.000,300,11062472,-795,0,1666907656,13053.68242772,162.48449036999955,54487.3692108 2022-10-27,21:54:18.000,300,11062467,-795,0,1666907657,13053.79694498999,162.54793254000106,54487.36222368001 2022-10-27,21:54:19.000,300,11062453,-795,0,1666907658,13053.86430809,162.66071861999808,54487.48100472001 2022-10-27,21:54:20.000,300,11062464,-795,0,1666907659,13053.931671189996,162.7382590499983,54487.43209488001 2022-10-27,21:54:21.000,300,11062444,-795,0,1666907660,13053.931671189996,162.81579947999853,54487.55087592001 2022-10-27,21:54:22.000,300,11062474,-795,0,1666907661,13053.830626539995,162.8862907799994,54487.4041464 2022-10-27,21:54:23.000,300,11062449,-795,0,1666907662,13053.77673605999,162.99202773000434,54487.45305624001 2022-10-27,21:54:24.000,300,11062454,-795,0,1666907663,13053.75652712999,163.0484207699992,54487.45305624001 2022-10-27,21:54:25.000,300,11062494,-795,0,1666907664,13053.63527354999,163.12596119999944,54487.4041464 2022-10-27,21:54:26.000,300,11062485,-795,0,1666907665,13053.473602109989,163.21055075999902,54487.35523656 2022-10-27,21:54:27.000,300,11062438,-795,0,1666907666,13053.345612219993,163.2598946700018,54487.37619792 2022-10-27,21:54:28.000,300,11062446,-795,0,1666907667,13053.237831259998,163.3797298799982,54487.39715928 2022-10-27,21:54:29.000,300,11062454,-795,0,1666907668,13053.156995539997,163.48546683000313,54487.44606912 2022-10-27,21:54:30.000,300,11062448,-795,0,1666907669,13053.096368749997,163.62644943000487,54487.4740176 2022-10-27,21:54:31.000,300,11062490,-795,0,1666907670,13052.968378860001,163.7533337700006,54487.4041464 2022-10-27,21:54:32.000,300,11062435,-795,0,1666907671,13052.833652659996,163.84497245999955,54487.27837824 2022-10-27,21:54:33.000,300,11062423,-795,0,1666907672,13052.70566277,163.91546376000042,54487.26440400001 2022-10-27,21:54:34.000,300,11062525,-795,0,1666907673,13052.60461812,164.00005332,54487.320300960004 2022-10-27,21:54:35.000,300,11062476,-795,0,1666907674,13052.570936569995,164.0493972300028,54487.341262320006 2022-10-27,21:54:36.000,300,11062513,-795,0,1666907675,13052.50357347,164.05644636000216,54487.21549416001 2022-10-27,21:54:37.000,300,11062530,-795,0,1666907676,13052.47662822999,164.02120070999808,54487.2294684 2022-10-27,21:54:38.000,300,11062504,-795,0,1666907677,13052.50357347,163.95775854000385,54487.28536536001 2022-10-27,21:54:39.000,300,11062512,-795,0,1666907678,13052.5237824,163.92251288999978,54487.24344264001 2022-10-27,21:54:40.000,300,11062471,-795,0,1666907679,13052.530518709995,163.92956201999914,54487.19453280001 2022-10-27,21:54:41.000,300,11062469,-795,0,1666907680,13052.53725501999,163.92956201999914,54487.21549416001 2022-10-27,21:54:42.000,300,11062474,-795,0,1666907681,13052.550727639995,163.88726724000298,54487.124661600006 2022-10-27,21:54:43.000,300,11062434,-795,0,1666907682,13052.57767287999,163.84497245999955,54487.18055856 2022-10-27,21:54:44.000,300,11062421,-795,0,1666907683,13052.65850859999,163.88021811000363,54487.28536536001 2022-10-27,21:54:45.000,300,11062531,-795,0,1666907684,13052.712399079996,163.91546376000042,54487.32728808 2022-10-27,21:54:46.000,300,11062497,-795,0,1666907685,13052.631563359995,164.00710244999937,54487.21549416001 2022-10-27,21:54:47.000,300,11062459,-795,0,1666907686,13052.61809073999,164.0846428799996,54487.2294684 2022-10-27,21:54:48.000,300,11062431,-795,0,1666907687,13052.62482705,164.2115272200026,54487.2993396 2022-10-27,21:54:49.000,300,11062481,-795,0,1666907688,13052.58440919,164.32431329999963,54487.152610080004 2022-10-27,21:54:50.000,300,11062480,-795,0,1666907689,13052.37558357999,164.45119764000265,54486.99889344001 2022-10-27,21:54:51.000,300,11062493,-795,0,1666907690,13052.368847269994,164.53578720000223,54487.03382904 2022-10-27,21:54:52.000,300,11062512,-795,0,1666907691,13052.301484169999,164.62037676000182,54487.054790400005 2022-10-27,21:54:53.000,300,11062483,-795,0,1666907692,13052.39579250999,164.68381893000333,54487.16658432001 2022-10-27,21:54:54.000,300,11062444,-795,0,1666907693,13052.37558357999,164.7049663200014,54487.124661600006 2022-10-27,21:54:55.000,300,11062476,-795,0,1666907694,13052.37558357999,164.68381893000333,54487.04081616 2022-10-27,21:54:56.000,300,11062459,-795,0,1666907695,13052.180230589998,164.73316283999884,54486.99190632 2022-10-27,21:54:57.000,300,11062460,-795,0,1666907696,13052.018559149998,164.89529282999865,54486.99190632 2022-10-27,21:54:58.000,300,11062493,-795,0,1666907697,13051.802997229992,165.17725803000212,54487.06177752 2022-10-27,21:54:59.000,300,11062477,-795,0,1666907698,13051.742370439992,165.35348628000065,54487.04081616 2022-10-27,21:55:00.000,300,11062472,-795,0,1666907699,13051.681743649991,165.4733214900043,54487.11068736 2022-10-27,21:55:01.000,300,11062472,-795,0,1666907700,13051.688479960001,165.4733214900043,54487.222481280005 2022-10-27,21:55:02.000,300,11062499,-795,0,1666907701,13051.50659959,165.45922322999832,54487.14562296001 2022-10-27,21:55:03.000,300,11062503,-795,0,1666907702,13051.472918039995,165.4098793200028,54487.21549416001 2022-10-27,21:55:04.000,300,11062438,-795,0,1666907703,13051.270828739995,165.33233889000257,54487.11068736 2022-10-27,21:55:05.000,300,11062467,-795,0,1666907704,13051.19672932999,165.29004410999914,54487.103700240004 2022-10-27,21:55:06.000,300,11062427,-795,0,1666907705,13051.11589360999,165.1984054200002,54487.14562296001 2022-10-27,21:55:07.000,300,11062497,-795,0,1666907706,13050.994640029989,165.0997176000019,54487.11068736 2022-10-27,21:55:08.000,300,11062454,-795,0,1666907707,13050.873386449988,164.9516858700008,54487.005880560006 2022-10-27,21:55:09.000,300,11062464,-795,0,1666907708,13050.839704899998,164.93053848000272,54486.97094496 2022-10-27,21:55:10.000,300,11062437,-795,0,1666907709,13050.826232279993,164.82480152999779,54487.124661600006 2022-10-27,21:55:11.000,300,11062485,-795,0,1666907710,13050.785814419993,164.84594892000314,54487.06876464 2022-10-27,21:55:12.000,300,11062507,-795,0,1666907711,13050.691506080002,164.82480152999779,54486.956970720006 2022-10-27,21:55:13.000,300,11062487,-795,0,1666907712,13050.745396559993,164.81775239999843,54486.88011240001 2022-10-27,21:55:14.000,300,11062476,-795,0,1666907713,13050.718451319997,164.902341959998,54486.86613816 2022-10-27,21:55:15.000,300,11062444,-795,0,1666907714,13050.799287039998,165.02217717000167,54486.87312528 2022-10-27,21:55:16.000,300,11062456,-795,0,1666907715,13050.745396559993,165.20545454999956,54486.789279840006 2022-10-27,21:55:17.000,300,11062473,-795,0,1666907716,13050.866650139993,165.36053541,54486.719408640005 2022-10-27,21:55:18.000,300,11062497,-795,0,1666907717,13050.927276929993,165.53676365999854,54486.817228320004 2022-10-27,21:55:19.000,300,11062471,-795,0,1666907718,13050.934013239988,165.72709017000307,54486.7054344 2022-10-27,21:55:20.000,300,11062482,-795,0,1666907719,13050.994640029989,165.91741668000031,54486.719408640005 2022-10-27,21:55:21.000,300,11062488,-795,0,1666907720,13051.028321579994,166.13593971000228,54486.74735712 2022-10-27,21:55:22.000,300,11062507,-795,0,1666907721,13050.974431099989,166.3121679600008,54486.649537440004 2022-10-27,21:55:23.000,300,11062504,-795,0,1666907722,13050.960958479998,166.38265926000167,54486.58665336 2022-10-27,21:55:24.000,300,11062453,-795,0,1666907723,13050.907067999993,166.43905230000382,54486.73338288 2022-10-27,21:55:25.000,300,11062502,-795,0,1666907724,13050.806023349993,166.47429795000062,54486.768318480004 2022-10-27,21:55:26.000,300,11062463,-795,0,1666907725,13050.657824529997,166.40380664999975,54486.719408640005 2022-10-27,21:55:27.000,300,11062457,-795,0,1666907726,13050.556779879997,166.35446274000424,54486.719408640005 2022-10-27,21:55:28.000,300,11062496,-795,0,1666907727,13050.40858106,166.23462753000058,54486.69146016001 2022-10-27,21:55:29.000,300,11062434,-795,0,1666907728,13050.253645929995,166.19233275000443,54486.64255032001 2022-10-27,21:55:30.000,300,11062438,-795,0,1666907729,13050.07850186999,166.150037970001,54486.621588960006 2022-10-27,21:55:31.000,300,11062481,-795,0,1666907730,13049.95724828999,166.10774319000484,54486.51678216 2022-10-27,21:55:32.000,300,11062460,-795,0,1666907731,13049.681059579998,166.0865957999995,54486.42594960001 2022-10-27,21:55:33.000,300,11062466,-795,0,1666907732,13049.660850649998,166.04430102000333,54486.34909128 2022-10-27,21:55:34.000,300,11062489,-795,0,1666907733,13049.660850649998,166.00905536999926,54486.41197536 2022-10-27,21:55:35.000,300,11062485,-795,0,1666907734,13049.741686369998,166.02315362999798,54486.35607840001 2022-10-27,21:55:36.000,300,11062481,-795,0,1666907735,13049.721477439998,166.1147923200042,54486.286207200006 2022-10-27,21:55:37.000,300,11062501,-795,0,1666907736,13049.600223859998,166.32626621999952,54486.20934888001 2022-10-27,21:55:38.000,300,11062479,-795,0,1666907737,13049.600223859998,166.3967575200004,54486.18838752001 2022-10-27,21:55:39.000,300,11062452,-795,0,1666907738,13049.553069690002,166.48134707999998,54486.35607840001 2022-10-27,21:55:40.000,300,11062495,-795,0,1666907739,13049.478970279997,166.51659273000405,54486.34909128 2022-10-27,21:55:41.000,300,11062499,-795,0,1666907740,13049.519388139997,166.51659273000405,54486.286207200006 2022-10-27,21:55:42.000,300,11062464,-795,0,1666907741,13049.445288729992,166.46724882000126,54486.30018144 2022-10-27,21:55:43.000,300,11062500,-795,0,1666907742,13049.465497659992,166.46724882000126,54486.30018144 2022-10-27,21:55:44.000,300,11062440,-795,0,1666907743,13049.411607180002,166.4601996900019,54486.18838752001 2022-10-27,21:55:45.000,300,11062521,-795,0,1666907744,13049.431816110002,166.4601996900019,54486.24428448 2022-10-27,21:55:46.000,300,11062453,-795,0,1666907745,13049.398134559997,166.4601996900019,54486.24428448 2022-10-27,21:55:47.000,300,11062474,-795,0,1666907746,13049.384661939992,166.53774012000213,54486.17441328 2022-10-27,21:55:48.000,300,11062485,-795,0,1666907747,13049.290353600001,166.51659273000405,54486.08358072 2022-10-27,21:55:49.000,300,11062466,-795,0,1666907748,13049.229726810001,166.53069099000277,54486.10454208 2022-10-27,21:55:50.000,300,11062445,-795,0,1666907749,13049.155627399996,166.51659273000405,54486.167426160006 2022-10-27,21:55:51.000,300,11062382,-795,0,1666907750,13049.034373819995,166.5095436000047,54486.06960648001 2022-10-27,21:55:52.000,300,11062447,-795,0,1666907751,13048.92659286,166.43200317000446,54486.01370952 2022-10-27,21:55:53.000,300,11062432,-795,0,1666907752,13048.89964761999,166.38265926000167,54486.02768376 2022-10-27,21:55:54.000,300,11062467,-795,0,1666907753,13048.812075589994,166.31921709000017,54485.97178680001 2022-10-27,21:55:55.000,300,11062487,-795,0,1666907754,13048.75818510999,166.276922310004,54485.96479968 2022-10-27,21:55:56.000,300,11062465,-795,0,1666907755,13048.77839403999,166.31921709000017,54485.95781256 2022-10-27,21:55:57.000,300,11062452,-795,0,1666907756,13048.84575714,166.36856100000296,54485.92287696001 2022-10-27,21:55:58.000,300,11062492,-795,0,1666907757,13048.86596607,166.42495403999783,54485.83903152 2022-10-27,21:55:59.000,300,11062462,-795,0,1666907758,13048.993955959995,166.4954453399987,54485.91588984 2022-10-27,21:56:00.000,300,11062394,-795,0,1666907759,13049.02763751,166.56593663999956,54485.880954240005 2022-10-27,21:56:01.000,300,11062490,-795,0,1666907760,13049.10173691999,166.6223296800017,54485.83903152 2022-10-27,21:56:02.000,300,11062492,-795,0,1666907761,13049.10847323,166.6716735900045,54485.762173200004 2022-10-27,21:56:03.000,300,11062464,-795,0,1666907762,13049.10847323,166.6434770699998,54485.67134064 2022-10-27,21:56:04.000,300,11062491,-795,0,1666907763,13049.10847323,166.6575753299985,54485.74121184 2022-10-27,21:56:05.000,300,11062527,-795,0,1666907764,13049.162363709991,166.66462445999787,54485.86698 2022-10-27,21:56:06.000,300,11062490,-795,0,1666907765,13049.12194584999,166.608231420003,54485.811083040004 2022-10-27,21:56:07.000,300,11062443,-795,0,1666907766,13049.08152798999,166.61528055000235,54485.81807016 2022-10-27,21:56:08.000,300,11062458,-795,0,1666907767,13049.02090119999,166.6434770699998,54485.65037928 2022-10-27,21:56:09.000,300,11062435,-795,0,1666907768,13048.94680179,166.68577185000322,54485.70627624001 2022-10-27,21:56:10.000,300,11062470,-795,0,1666907769,13048.87943868999,166.7703614100028,54485.67134064 2022-10-27,21:56:11.000,300,11062478,-795,0,1666907770,13048.76492142,166.81970531999832,54485.6224308 2022-10-27,21:56:12.000,300,11062444,-795,0,1666907771,13048.670613079994,166.87609836000047,54485.6224308 2022-10-27,21:56:13.000,300,11062458,-795,0,1666907772,13048.515677949988,166.89724574999855,54485.65736640001 2022-10-27,21:56:14.000,300,11062439,-795,0,1666907773,13048.380951749998,166.91134401000454,54485.643392160004 2022-10-27,21:56:15.000,300,11062449,-795,0,1666907774,13048.232752930002,166.81970531999832,54485.594482320004 2022-10-27,21:56:16.000,300,11062452,-795,0,1666907775,13048.192335070002,166.61528055000235,54485.5525596 2022-10-27,21:56:17.000,300,11062474,-795,0,1666907776,13048.199071379997,166.44610143000318,54485.37089448001 2022-10-27,21:56:18.000,300,11062471,-795,0,1666907777,13048.320324959997,166.4954453399987,54485.46172704 2022-10-27,21:56:19.000,300,11062431,-795,0,1666907778,13048.347270199993,166.60118229000363,54485.51762400001 2022-10-27,21:56:20.000,300,11062481,-795,0,1666907779,13048.286643409992,166.68577185000322,54485.58050808 2022-10-27,21:56:21.000,300,11062459,-795,0,1666907780,13048.178862449997,166.7421648899981,54485.53858536001 2022-10-27,21:56:22.000,300,11062489,-795,0,1666907781,13048.158653519997,166.78445967000152,54485.56653384001 2022-10-27,21:56:23.000,300,11062482,-795,0,1666907782,13048.131708280001,166.84085271000367,54485.53159824 2022-10-27,21:56:24.000,300,11062428,-795,0,1666907783,13048.111499350001,166.87609836000047,54485.56653384001 2022-10-27,21:56:25.000,300,11062489,-795,0,1666907784,13048.158653519997,166.97478617999877,54485.48967552001 2022-10-27,21:56:26.000,300,11062488,-795,0,1666907785,13048.145180899992,167.0805231300037,54485.46172704 2022-10-27,21:56:27.000,300,11062483,-795,0,1666907786,13048.138444589997,167.13691616999859,54485.39884296001 2022-10-27,21:56:28.000,300,11062448,-795,0,1666907787,13048.037399939996,167.19330921000073,54485.342946 2022-10-27,21:56:29.000,300,11062487,-795,0,1666907788,13048.050872560001,167.24970225000288,54485.41980432001 2022-10-27,21:56:30.000,300,11062475,-795,0,1666907789,13047.976773149996,167.2638005100016,54485.36390736 2022-10-27,21:56:31.000,300,11062448,-795,0,1666907790,13047.956564219996,167.3131444200044,54485.377881600005 2022-10-27,21:56:32.000,300,11062409,-795,0,1666907791,13047.78815647,167.2990461599984,54485.27307480001 2022-10-27,21:56:33.000,300,11062467,-795,0,1666907792,13047.693848129995,167.2990461599984,54485.18922936 2022-10-27,21:56:34.000,300,11062469,-795,0,1666907793,13047.673639199995,167.39068485000462,54485.25211344001 2022-10-27,21:56:35.000,300,11062516,-795,0,1666907794,13047.56585824,167.4118322400027,54485.308010400004 2022-10-27,21:56:36.000,300,11062482,-795,0,1666907795,13047.444604659999,167.53871657999844,54485.26608768 2022-10-27,21:56:37.000,300,11062469,-795,0,1666907796,13047.431132039994,167.58101136000187,54485.22416496 2022-10-27,21:56:38.000,300,11062456,-795,0,1666907797,13047.397450489989,167.65150266000273,54485.18922936 2022-10-27,21:56:39.000,300,11062473,-795,0,1666907798,13047.383977869998,167.6937974399989,54485.28704904 2022-10-27,21:56:40.000,300,11062454,-795,0,1666907799,13047.303142149998,167.73609222000232,54485.24512632 2022-10-27,21:56:41.000,300,11062431,-795,0,1666907800,13047.215570119988,167.70789570000488,54485.18224224001 2022-10-27,21:56:42.000,300,11062466,-795,0,1666907801,13047.107789159993,167.71494483000424,54485.08442256001 2022-10-27,21:56:43.000,300,11062485,-795,0,1666907802,13047.040426059997,167.67969918000017,54485.08442256001 2022-10-27,21:56:44.000,300,11062474,-795,0,1666907803,13046.952854030002,167.6585517900021,54485.14730664 2022-10-27,21:56:45.000,300,11062509,-795,0,1666907804,13046.912436170001,167.61625700999866,54485.17525512 2022-10-27,21:56:46.000,300,11062475,-795,0,1666907805,13046.831600450001,167.63035527000466,54485.05647408 2022-10-27,21:56:47.000,300,11062503,-795,0,1666907806,13046.777709969996,167.60215874999994,54485.091409680004 2022-10-27,21:56:48.000,300,11062458,-795,0,1666907807,13046.764237349991,167.6092078799993,54485.22416496 2022-10-27,21:56:49.000,300,11062477,-795,0,1666907808,13046.69013794,167.6092078799993,54485.03551272001 2022-10-27,21:56:50.000,300,11062525,-795,0,1666907809,13046.64972008,167.6092078799993,54485.140319520004 2022-10-27,21:56:51.000,300,11062467,-795,0,1666907810,13046.636247459996,167.5739622300025,54484.97961576 2022-10-27,21:56:52.000,300,11062527,-795,0,1666907811,13046.514993879995,167.66560092000145,54484.91673168001 2022-10-27,21:56:53.000,300,11062495,-795,0,1666907812,13046.54193911999,167.65150266000273,54484.83987336 2022-10-27,21:56:54.000,300,11062482,-795,0,1666907813,13046.616038529995,167.70084656999825,54485.08442256001 2022-10-27,21:56:55.000,300,11062522,-795,0,1666907814,13046.60930222,167.81363265000255,54485.091409680004 2022-10-27,21:56:56.000,300,11062467,-795,0,1666907815,13046.52173018999,167.84887829999934,54485.02153848 2022-10-27,21:56:57.000,300,11062514,-795,0,1666907816,13046.54867543,167.89117308000277,54484.93769304001 2022-10-27,21:56:58.000,300,11062489,-795,0,1666907817,13046.42742185,167.9193696000002,54484.84686048001 2022-10-27,21:56:59.000,300,11062466,-795,0,1666907818,13046.40721292,167.96166438000364,54484.76301504 2022-10-27,21:57:00.000,300,11062504,-795,0,1666907819,13046.38026767999,167.968713510003,54484.86782184001 2022-10-27,21:57:01.000,300,11062499,-795,0,1666907820,13046.373531369994,167.97576264000236,54484.81891200001 2022-10-27,21:57:02.000,300,11062523,-795,0,1666907821,13046.252277789994,167.98986090000108,54484.804937760004 2022-10-27,21:57:03.000,300,11062470,-795,0,1666907822,13046.191650999994,167.99691003000044,54484.707118080005 2022-10-27,21:57:04.000,300,11062468,-795,0,1666907823,13046.070397419993,168.0039591599998,54484.60231128001 2022-10-27,21:57:05.000,300,11062460,-795,0,1666907824,13046.043452179998,167.98281177000172,54484.61628552 2022-10-27,21:57:06.000,300,11062462,-795,0,1666907825,13045.955880150002,168.0321556800045,54484.59532416 2022-10-27,21:57:07.000,300,11062507,-795,0,1666907826,13045.875044430002,168.0039591599998,54484.55340144 2022-10-27,21:57:08.000,300,11062511,-795,0,1666907827,13045.713372990002,167.98281177000172,54484.46256888001 2022-10-27,21:57:09.000,300,11062494,-795,0,1666907828,13045.666218819992,168.0039591599998,54484.490517360005 2022-10-27,21:57:10.000,300,11062478,-795,0,1666907829,13045.659482509996,167.98986090000108,54484.58134992001 2022-10-27,21:57:11.000,300,11062491,-795,0,1666907830,13045.578646789996,167.97576264000236,54484.49750448 2022-10-27,21:57:12.000,300,11062489,-795,0,1666907831,13045.4506569,167.9405169899983,54484.420646160004 2022-10-27,21:57:13.000,300,11062499,-795,0,1666907832,13045.437184279996,167.94756611999765,54484.420646160004 2022-10-27,21:57:14.000,300,11062416,-795,0,1666907833,13045.38329379999,167.99691003000044,54484.33680072 2022-10-27,21:57:15.000,300,11062446,-795,0,1666907834,13045.42371165999,168.01100828999915,54484.39269768001 2022-10-27,21:57:16.000,300,11062499,-795,0,1666907835,13045.42371165999,168.06035220000194,54484.441607520006 2022-10-27,21:57:17.000,300,11062512,-795,0,1666907836,13045.457393209996,168.08149959000002,54484.37872344 2022-10-27,21:57:18.000,300,11062525,-795,0,1666907837,13045.4506569,168.08149959000002,54484.35077496 2022-10-27,21:57:19.000,300,11062485,-795,0,1666907838,13045.48433844999,168.15904002000025,54484.40667192 2022-10-27,21:57:20.000,300,11062470,-795,0,1666907839,13045.518019999996,168.20838393000304,54484.36474920001 2022-10-27,21:57:21.000,300,11062453,-795,0,1666907840,13045.504547379991,168.2154330600024,54484.301865120004 2022-10-27,21:57:22.000,300,11062458,-795,0,1666907841,13045.47086583,168.23658045000047,54484.218019679996 2022-10-27,21:57:23.000,300,11062425,-795,0,1666907842,13045.43044797,168.23658045000047,54484.14814848001 2022-10-27,21:57:24.000,300,11062472,-795,0,1666907843,13045.518019999996,168.2647769699979,54484.26692952001 2022-10-27,21:57:25.000,300,11062426,-795,0,1666907844,13045.518019999996,168.3141208800007,54484.2599424 2022-10-27,21:57:26.000,300,11062456,-795,0,1666907845,13045.42371165999,168.34936653000477,54484.21103256 2022-10-27,21:57:27.000,300,11062463,-795,0,1666907846,13045.34287593999,168.34936653000477,54484.07827728001 2022-10-27,21:57:28.000,300,11062496,-795,0,1666907847,13045.32266700999,168.35641566000413,54484.16910984 2022-10-27,21:57:29.000,300,11062471,-795,0,1666907848,13045.26877653,168.3987104400003,54484.05731592001 2022-10-27,21:57:30.000,300,11062490,-795,0,1666907849,13045.20814974,168.3775630500022,54484.09923864001 2022-10-27,21:57:31.000,300,11062472,-795,0,1666907850,13045.134050329994,168.39166131000093,54484.050328799996 2022-10-27,21:57:32.000,300,11062476,-795,0,1666907851,13045.033005679994,168.42690695999772,54483.987444720005 2022-10-27,21:57:33.000,300,11062475,-795,0,1666907852,13045.019533059989,168.412808699999,54483.97347048 2022-10-27,21:57:34.000,300,11062488,-795,0,1666907853,13045.03974198999,168.37051392000285,54484.04334168 2022-10-27,21:57:35.000,300,11062478,-795,0,1666907854,13044.999324129989,168.40575956999965,54484.0153932 2022-10-27,21:57:36.000,300,11062504,-795,0,1666907855,13044.999324129989,168.40575956999965,54483.97347048 2022-10-27,21:57:37.000,300,11062436,-795,0,1666907856,13044.905015789998,168.4621526100018,54483.83372808 2022-10-27,21:57:38.000,300,11062464,-795,0,1666907857,13044.925224719998,168.46920174000115,54483.868663680005 2022-10-27,21:57:39.000,300,11062478,-795,0,1666907858,13044.952169959994,168.51149652000458,54483.89661216 2022-10-27,21:57:40.000,300,11062474,-795,0,1666907859,13044.884806859998,168.55379130000074,54483.84071520001 2022-10-27,21:57:41.000,300,11062546,-795,0,1666907860,13044.958906269989,168.59608608000417,54483.8756508 2022-10-27,21:57:42.000,300,11062460,-795,0,1666907861,13044.965642579999,168.64542998999968,54483.88962504001 2022-10-27,21:57:43.000,300,11062507,-795,0,1666907862,13044.958906269989,168.64542998999968,54483.83372808 2022-10-27,21:57:44.000,300,11062492,-795,0,1666907863,13044.965642579999,168.69477390000247,54483.85468944 2022-10-27,21:57:45.000,300,11062491,-795,0,1666907864,13044.931961029994,168.75116694000462,54483.82674096 2022-10-27,21:57:46.000,300,11062456,-795,0,1666907865,13044.925224719998,168.69477390000247,54483.8057796 2022-10-27,21:57:47.000,300,11062491,-795,0,1666907866,13044.898279479989,168.744117809998,54483.69398568001 2022-10-27,21:57:48.000,300,11062497,-795,0,1666907867,13044.884806859998,168.73706867999863,54483.714947039996 2022-10-27,21:57:49.000,300,11062517,-795,0,1666907868,13044.878070549988,168.744117809998,54483.6311016 2022-10-27,21:57:50.000,300,11062499,-795,0,1666907869,13044.911752099993,168.75116694000462,54483.75686976 2022-10-27,21:57:51.000,300,11062477,-795,0,1666907870,13044.898279479989,168.75821607000398,54483.69398568001 2022-10-27,21:57:52.000,300,11062496,-795,0,1666907871,13044.851125309993,168.71592129000055,54483.603153120006 2022-10-27,21:57:53.000,300,11062420,-795,0,1666907872,13044.851125309993,168.7088721600012,54483.44943648 2022-10-27,21:57:54.000,300,11062483,-795,0,1666907873,13044.851125309993,168.744117809998,54483.44244936 2022-10-27,21:57:55.000,300,11062518,-795,0,1666907874,13044.918488409989,168.82870737000485,54483.51232056 2022-10-27,21:57:56.000,300,11062480,-795,0,1666907875,13044.851125309993,168.9203460600038,54483.37257816 2022-10-27,21:57:57.000,300,11062522,-795,0,1666907876,13044.696190180002,168.9696899699993,54483.37257816 2022-10-27,21:57:58.000,300,11062458,-795,0,1666907877,13044.608618149992,168.91329693000444,54483.42847512001 2022-10-27,21:57:59.000,300,11062514,-795,0,1666907878,13044.568200289992,168.8075599799995,54483.51232056 2022-10-27,21:58:00.000,300,11062487,-795,0,1666907879,13044.527782429992,168.7088721600012,54483.51930768 2022-10-27,21:58:01.000,300,11062517,-795,0,1666907880,13044.574936600002,168.63838086000032,54483.51930768 2022-10-27,21:58:02.000,300,11062499,-795,0,1666907881,13044.601881839997,168.5890369500048,54483.47738496001 2022-10-27,21:58:03.000,300,11062476,-795,0,1666907882,13044.682717559997,168.57493868999882,54483.51232056 2022-10-27,21:58:04.000,300,11062494,-795,0,1666907883,13044.750080659993,168.56788955999946,54483.55424328001 2022-10-27,21:58:05.000,300,11062472,-795,0,1666907884,13044.797234829988,168.5890369500048,54483.484372080005 2022-10-27,21:58:06.000,300,11062476,-795,0,1666907885,13044.864597929998,168.65247911999904,54483.57520464001 2022-10-27,21:58:07.000,300,11062465,-795,0,1666907886,13044.864597929998,168.68067564000376,54483.51930768 2022-10-27,21:58:08.000,300,11062446,-795,0,1666907887,13044.952169959994,168.61723347000225,54483.56821752 2022-10-27,21:58:09.000,300,11062480,-795,0,1666907888,13044.918488409989,168.65247911999904,54483.55424328001 2022-10-27,21:58:10.000,300,11062517,-795,0,1666907889,13044.925224719998,168.61723347000225,54483.49834632 2022-10-27,21:58:11.000,300,11062522,-795,0,1666907890,13044.918488409989,168.65247911999904,54483.547256159996 2022-10-27,21:58:12.000,300,11062534,-795,0,1666907891,13044.979115199989,168.63838086000032,54483.50533344001 2022-10-27,21:58:13.000,300,11062498,-795,0,1666907892,13044.965642579999,168.64542998999968,54483.56821752 2022-10-27,21:58:14.000,300,11062507,-795,0,1666907893,13045.05995091999,168.54674217000138,54483.55424328001 2022-10-27,21:58:15.000,300,11062488,-795,0,1666907894,13045.046478299999,168.53264391000266,54483.603153120006 2022-10-27,21:58:16.000,300,11062455,-795,0,1666907895,13045.073423539994,168.4973982599986,54483.55424328001 2022-10-27,21:58:17.000,300,11062436,-795,0,1666907896,13045.026269369999,168.48329999999987,54483.40052664 2022-10-27,21:58:18.000,300,11062476,-795,0,1666907897,13045.093632469994,168.4762508700005,54483.414500880004 2022-10-27,21:58:19.000,300,11062457,-795,0,1666907898,13045.14752295,168.42690695999772,54483.51232056 2022-10-27,21:58:20.000,300,11062451,-795,0,1666907899,13045.174468189995,168.39166131000093,54483.50533344001 2022-10-27,21:58:21.000,300,11062437,-795,0,1666907900,13045.20814974,168.39166131000093,54483.547256159996 2022-10-27,21:58:22.000,300,11062470,-795,0,1666907901,13045.194677119995,168.28592436000326,54483.51232056 2022-10-27,21:58:23.000,300,11062476,-795,0,1666907902,13045.174468189995,168.30002262000198,54483.50533344001 2022-10-27,21:58:24.000,300,11062457,-795,0,1666907903,13045.235094979995,168.2506787099992,54483.52629480001 2022-10-27,21:58:25.000,300,11062536,-795,0,1666907904,13045.18120449999,168.23658045000047,54483.42847512001 2022-10-27,21:58:26.000,300,11062479,-795,0,1666907905,13045.235094979995,168.22953132000112,54483.52629480001 2022-10-27,21:58:27.000,300,11062480,-795,0,1666907906,13045.235094979995,168.25772783999855,54483.435462240006 2022-10-27,21:58:28.000,300,11062504,-795,0,1666907907,13045.2485676,168.2788752300039,54483.44943648 2022-10-27,21:58:29.000,300,11062506,-795,0,1666907908,13045.32940332,168.30002262000198,54483.52629480001 2022-10-27,21:58:30.000,300,11062492,-795,0,1666907909,13045.34287593999,168.29297349000262,54483.58917888 2022-10-27,21:58:31.000,300,11062453,-795,0,1666907910,13045.34287593999,168.33526826999878,54483.57520464001 2022-10-27,21:58:32.000,300,11062500,-795,0,1666907911,13045.30919439,168.32821913999942,54483.484372080005 2022-10-27,21:58:33.000,300,11062498,-795,0,1666907912,13045.36308486999,168.32821913999942,54483.51232056 2022-10-27,21:58:34.000,300,11062489,-795,0,1666907913,13045.40350272999,168.30002262000198,54483.547256159996 2022-10-27,21:58:35.000,300,11062419,-795,0,1666907914,13045.38329379999,168.29297349000262,54483.547256159996 2022-10-27,21:58:36.000,300,11062453,-795,0,1666907915,13045.356348559995,168.2647769699979,54483.40052664 2022-10-27,21:58:37.000,300,11062459,-795,0,1666907916,13045.41023904,168.27182610000455,54483.533281920005 2022-10-27,21:58:38.000,300,11062483,-795,0,1666907917,13045.47086583,168.20133480000368,54483.63808872 2022-10-27,21:58:39.000,300,11062495,-755,0,1666907918,13045.497811069996,168.19428567000432,54483.57520464001 2022-10-27,21:58:40.000,300,11062465,-795,0,1666907919,13045.477602139996,168.18018740999833,54483.47738496001 2022-10-27,21:58:41.000,300,11062456,-795,0,1666907920,13045.504547379991,168.18018740999833,54483.51232056 2022-10-27,21:58:42.000,300,11062472,-795,0,1666907921,13045.53149262,168.18723653999768,54483.45642360001 2022-10-27,21:58:43.000,300,11062472,-795,0,1666907922,13045.558437859996,168.23658045000047,54483.414500880004 2022-10-27,21:58:44.000,300,11062466,-795,0,1666907923,13045.646009889992,168.2647769699979,54483.484372080005 2022-10-27,21:58:45.000,300,11062499,-795,0,1666907924,13045.639273579996,168.30002262000198,54483.4913592 2022-10-27,21:58:46.000,300,11062474,-795,0,1666907925,13045.646009889992,168.37051392000285,54483.47738496001 2022-10-27,21:58:47.000,300,11062473,-795,0,1666907926,13045.585383099991,168.38461218000157,54483.379565279996 2022-10-27,21:58:48.000,300,11062401,-795,0,1666907927,13045.646009889992,168.45510348000244,54483.35860392001 2022-10-27,21:58:49.000,300,11062447,-795,0,1666907928,13045.598855719996,168.54674217000138,54483.3516168 2022-10-27,21:58:50.000,300,11062473,-795,0,1666907929,13045.55170155,168.71592129000055,54483.3516168 2022-10-27,21:58:51.000,300,11062514,-795,0,1666907930,13045.49107476,168.86395302000165,54483.33764256001 2022-10-27,21:58:52.000,300,11062462,-795,0,1666907931,13045.39003011,169.02608301000146,54483.21886152001 2022-10-27,21:58:53.000,300,11062494,-795,0,1666907932,13045.235094979995,169.24460604000342,54483.23982288001 2022-10-27,21:58:54.000,300,11062458,-795,0,1666907933,13045.026269369999,169.42083429000195,54483.15597744 2022-10-27,21:58:55.000,300,11062478,-795,0,1666907934,13044.534518740002,169.56181689000368,54482.84155704 2022-10-27,21:58:56.000,300,11062470,-795,0,1666907935,13044.06297703999,169.53362036999897,54482.77168584 2022-10-27,21:58:57.000,300,11062468,-795,0,1666907936,13043.369137109992,168.98378822999803,54482.47123968001 2022-10-27,21:58:58.000,300,11062388,-795,0,1666907937,13043.07273947,167.8700256900047,54482.28957456 2022-10-27,21:58:59.000,300,11062523,-795,0,1666907938,13043.631853199993,166.41790490999847,54482.22669048 2022-10-27,21:59:00.000,300,11062529,-795,0,1666907939,13045.03974198999,165.38873193000472,54482.31752304 2022-10-27,21:59:01.000,300,11062472,-795,0,1666907940,13046.58235697999,165.24070020000363,54482.54809800001 2022-10-27,21:59:02.000,300,11062539,-795,0,1666907941,13047.572594549994,165.94561319999775,54482.6529048 2022-10-27,21:59:03.000,300,11062462,-795,0,1666907942,13047.936355289996,166.78445967000152,54482.80662144001 2022-10-27,21:59:04.000,300,11062387,-795,0,1666907943,13047.855519569996,167.36953745999926,54482.86950552 2022-10-27,21:59:05.000,300,11062441,-795,0,1666907944,13047.714057059995,167.8206817800019,54483.05815776 2022-10-27,21:59:06.000,300,11062490,-795,0,1666907945,13047.511967759994,168.1308435000028,54483.148990320005 2022-10-27,21:59:07.000,300,11062493,-795,0,1666907946,13047.370505249994,168.32117001000006,54483.19091304001 2022-10-27,21:59:08.000,300,11062487,-795,0,1666907947,13047.154943330002,168.48329999999987,54483.267771360006 2022-10-27,21:59:09.000,300,11062471,-795,0,1666907948,13046.986535579992,168.48329999999987,54483.35860392001 2022-10-27,21:59:10.000,300,11062525,-795,0,1666907949,13046.804655209991,168.43395609000436,54483.50533344001 2022-10-27,21:59:11.000,300,11062445,-795,0,1666907950,13046.514993879995,168.30002262000198,54483.47039784 2022-10-27,21:59:12.000,300,11062411,-795,0,1666907951,13046.117551589989,168.15904002000025,54483.32366832 2022-10-27,21:59:13.000,300,11062469,-795,0,1666907952,13045.841362879997,168.04625394000323,54483.2817456 2022-10-27,21:59:14.000,300,11062439,-795,0,1666907953,13045.713372990002,167.968713510003,54483.26078424001 2022-10-27,21:59:15.000,300,11062403,-795,0,1666907954,13045.619064649996,167.92641872999957,54483.15597744 2022-10-27,21:59:16.000,300,11062481,-795,0,1666907955,13045.747054539992,167.84182916999998,54483.211874399996 2022-10-27,21:59:17.000,300,11062464,-795,0,1666907956,13045.922198599998,167.79248526000447,54483.23982288001 2022-10-27,21:59:18.000,300,11062465,-795,0,1666907957,13046.144496829998,167.86297655999806,54483.044183519996 2022-10-27,21:59:19.000,300,11062476,-795,0,1666907958,13046.44763078,167.96166438000364,54483.08610624 2022-10-27,21:59:20.000,300,11062395,-795,0,1666907959,13046.656456389996,168.18018740999833,54483.05117064001 2022-10-27,21:59:21.000,300,11062511,-795,0,1666907960,13046.791182590001,168.48329999999987,54482.98828656 2022-10-27,21:59:22.000,300,11062458,-795,0,1666907961,13046.737292109996,168.8075599799995,54483.0371964 2022-10-27,21:59:23.000,300,11062485,-795,0,1666907962,13046.676665319996,169.0542795299989,54482.95335096001 2022-10-27,21:59:24.000,300,11062445,-795,0,1666907963,13046.555411739995,169.34329386000172,54483.197900160005 2022-10-27,21:59:25.000,300,11062484,-795,0,1666907964,13046.40047660999,169.49837472000218,54483.148990320005 2022-10-27,21:59:26.000,300,11062484,-795,0,1666907965,13046.205123619999,169.62525905999792,54483.23283576 2022-10-27,21:59:27.000,300,11062463,-795,0,1666907966,13046.056924799988,169.73099601000285,54483.20488728 2022-10-27,21:59:28.000,300,11062428,-795,0,1666907967,13045.922198599998,169.773290789999,54483.30270696 2022-10-27,21:59:29.000,300,11062450,-795,0,1666907968,13045.861571809997,169.75214340000093,54483.211874399996 2022-10-27,21:59:30.000,300,11062509,-795,0,1666907969,13045.760527159997,169.75214340000093,54483.42847512001 2022-10-27,21:59:31.000,300,11062479,-795,0,1666907970,13045.706636679992,169.7239468800035,54483.39353952 2022-10-27,21:59:32.000,300,11062509,-795,0,1666907971,13045.612328340001,169.66755384000135,54483.2817456 2022-10-27,21:59:33.000,300,11062459,-795,0,1666907972,13045.619064649996,169.61820992999856,54483.421488 2022-10-27,21:59:34.000,300,11062495,-795,0,1666907973,13045.706636679992,169.59001341000112,54483.5612304 2022-10-27,21:59:35.000,300,11062493,-795,0,1666907974,13045.720109299997,169.59001341000112,54483.57520464001 2022-10-27,21:59:36.000,300,11062402,-795,0,1666907975,13045.747054539992,169.54066949999833,54483.58917888 2022-10-27,21:59:37.000,300,11062472,-795,0,1666907976,13045.753790850002,169.53362036999897,54483.49834632 2022-10-27,21:59:38.000,300,11062442,-795,0,1666907977,13045.747054539992,169.48427646000346,54483.58917888 2022-10-27,21:59:39.000,300,11062492,-795,0,1666907978,13045.773999780002,169.45607993999874,54483.65905008 2022-10-27,21:59:40.000,300,11062512,-795,0,1666907979,13045.800945019997,169.4772273300041,54483.74289552001 2022-10-27,21:59:41.000,300,11062484,-795,0,1666907980,13045.841362879997,169.4278834200013,54483.74289552001 2022-10-27,21:59:42.000,300,11062452,-795,0,1666907981,13045.787472399992,169.40673603000323,54483.68699856 2022-10-27,21:59:43.000,300,11062514,-795,0,1666907982,13045.794208710002,169.37149037999916,54483.72193416001 2022-10-27,21:59:44.000,300,11062417,-795,0,1666907983,13045.787472399992,169.33624473000236,54483.69398568001 2022-10-27,21:59:45.000,300,11062486,-795,0,1666907984,13045.787472399992,169.3150973400043,54483.582191760004 2022-10-27,21:59:46.000,300,11062472,-795,0,1666907985,13045.807681329992,169.2657534300015,54483.61712736 2022-10-27,21:59:47.000,300,11062474,-795,0,1666907986,13045.915462290002,169.24460604000342,54483.68699856 2022-10-27,21:59:48.000,300,11062505,-795,0,1666907987,13045.949143839993,169.23755691000406,54483.714947039996 2022-10-27,21:59:49.000,300,11062485,-795,0,1666907988,13045.989561699993,169.19526213000063,54483.72892128 2022-10-27,21:59:50.000,300,11062473,-795,0,1666907989,13046.016506939988,169.22345864999807,54483.749882640004 2022-10-27,21:59:51.000,300,11062414,-795,0,1666907990,13046.009770629993,169.20936038999935,54483.714947039996 2022-10-27,21:59:52.000,300,11062428,-795,0,1666907991,13045.989561699993,169.20231126,54483.6311016 2022-10-27,21:59:53.000,300,11062451,-795,0,1666907992,13046.090606349993,169.15296735000447,54483.69398568001 2022-10-27,21:59:54.000,300,11062440,-795,0,1666907993,13046.117551589989,169.20231126,54483.74289552001 2022-10-27,21:59:55.000,300,11062469,-795,0,1666907994,13046.090606349993,169.18821300000127,54483.749882640004 2022-10-27,21:59:56.000,300,11062499,-795,0,1666907995,13046.077133729988,169.18821300000127,54483.56821752 2022-10-27,21:59:57.000,300,11062495,-795,0,1666907996,13046.131024209993,169.19526213000063,54483.65905008 2022-10-27,21:59:58.000,300,11062516,-795,0,1666907997,13046.232068859994,169.23755691000406,54483.79879248 2022-10-27,21:59:59.000,300,11062509,-795,0,1666907998,13046.218596239989,169.2164095199987,54483.81276672001 2022-10-27,22:00:00.000,300,11062442,-795,0,1666907999,13046.232068859994,169.2164095199987,54483.76385688001 2022-10-27,22:00:01.000,300,11062485,-795,0,1666908000,13046.245541479999,169.1670656100032,54483.70795992 2022-10-27,22:00:02.000,300,11062500,-795,0,1666908001,13046.245541479999,169.20936038999935,54483.58917888 2022-10-27,22:00:03.000,300,11062506,-795,0,1666908002,13046.265750409999,169.15296735000447,54483.533281920005 2022-10-27,22:00:04.000,300,11062458,-795,0,1666908003,13046.29943195999,169.20936038999935,54483.58917888 2022-10-27,22:00:05.000,300,11062507,-795,0,1666908004,13046.285959339999,169.2305077800047,54483.61712736 2022-10-27,22:00:06.000,300,11062488,-795,0,1666908005,13046.27922302999,169.29394994999893,54483.603153120006 2022-10-27,22:00:07.000,300,11062496,-795,0,1666908006,13046.272486719994,169.329195600003,54483.59616600001 2022-10-27,22:00:08.000,300,11062407,-795,0,1666908007,13046.312904579994,169.37853950999852,54483.70795992 2022-10-27,22:00:09.000,300,11062470,-795,0,1666908008,13046.34658613,169.42083429000195,54483.72892128 2022-10-27,22:00:10.000,300,11062479,-795,0,1666908009,13046.373531369994,169.44903080999939,54483.76385688001 2022-10-27,22:00:11.000,300,11062450,-795,0,1666908010,13046.38700399,169.49837472000218,54483.77783112 2022-10-27,22:00:12.000,300,11062441,-795,0,1666908011,13046.312904579994,169.5759151500024,54483.7359084 2022-10-27,22:00:13.000,300,11062480,-795,0,1666908012,13046.312904579994,169.62525905999792,54483.72193416001 2022-10-27,22:00:14.000,300,11062509,-795,0,1666908013,13046.33984981999,169.61820992999856,54483.770844000006 2022-10-27,22:00:15.000,300,11062488,-795,0,1666908014,13046.36005874999,169.74509427000157,54483.84770232 2022-10-27,22:00:16.000,300,11062459,-795,0,1666908015,13046.29943195999,169.7239468800035,54483.83372808 2022-10-27,22:00:17.000,300,11062415,-795,0,1666908016,13046.285959339999,169.78033991999837,54483.79180536001 2022-10-27,22:00:18.000,300,11062485,-795,0,1666908017,13046.205123619999,169.8578803499986,54483.7359084 2022-10-27,22:00:19.000,300,11062486,-795,0,1666908018,13046.171442069994,169.89312600000267,54483.749882640004 2022-10-27,22:00:20.000,300,11062467,-795,0,1666908019,13046.124287899998,169.97771556000225,54483.88962504001 2022-10-27,22:00:21.000,300,11062503,-795,0,1666908020,13046.077133729988,169.9847646900016,54483.770844000006 2022-10-27,22:00:22.000,300,11062487,-795,0,1666908021,13046.083870039998,170.104599899998,54483.76385688001 2022-10-27,22:00:23.000,300,11062492,-795,0,1666908022,13046.023243249998,170.1680420699995,54483.86167656001 2022-10-27,22:00:24.000,300,11062443,-795,0,1666908023,13045.935671220002,170.231484240001,54483.81276672001 2022-10-27,22:00:25.000,300,11062495,-795,0,1666908024,13045.881780739997,170.30902467000124,54483.8057796 2022-10-27,22:00:26.000,300,11062467,-795,0,1666908025,13045.827890259992,170.40066336000018,54483.72892128 2022-10-27,22:00:27.000,300,11062523,-795,0,1666908026,13045.699900369997,170.4147616199989,54483.68699856 2022-10-27,22:00:28.000,300,11062498,-795,0,1666908027,13045.639273579996,170.54164596000192,54483.79180536001 2022-10-27,22:00:29.000,300,11062502,-795,0,1666908028,13045.646009889992,170.50640030999784,54483.868663680005 2022-10-27,22:00:30.000,300,11062482,-795,0,1666908029,13045.558437859996,170.5768916099987,54483.82674096 2022-10-27,22:00:31.000,300,11062518,-795,0,1666908030,13045.46412951999,170.6262355200015,54483.770844000006 2022-10-27,22:00:32.000,300,11062418,-795,0,1666908031,13045.30245807999,170.69672682000237,54483.61712736 2022-10-27,22:00:33.000,300,11062448,-795,0,1666908032,13045.18794081,170.74607072999788,54483.65905008 2022-10-27,22:00:34.000,300,11062481,-715,0,1666908033,13045.14752295,170.7742672500026,54483.72193416001 2022-10-27,22:00:35.000,300,11062506,-795,0,1666908034,13045.05995091999,170.80246377000003,54483.70795992 2022-10-27,22:00:36.000,300,11062492,-795,0,1666908035,13044.938697339989,170.86590594000154,54483.59616600001 2022-10-27,22:00:37.000,300,11062448,-795,0,1666908036,13044.844388999998,170.85180768000282,54483.59616600001 2022-10-27,22:00:38.000,300,11062460,-795,0,1666908037,13044.783762209998,170.88705332999962,54483.63808872 2022-10-27,22:00:39.000,300,11062449,-795,0,1666908038,13044.709662799993,170.8729550700009,54483.52629480001 2022-10-27,22:00:40.000,300,11062430,-795,0,1666908039,13044.675981250002,170.91524985000433,54483.58917888 2022-10-27,22:00:41.000,300,11062488,-795,0,1666908040,13044.480628259997,170.94344637000177,54483.652062960005 2022-10-27,22:00:42.000,300,11062485,-795,0,1666908041,13044.339165749996,170.94344637000177,54483.46341072 2022-10-27,22:00:43.000,300,11062444,-795,0,1666908042,13044.25159372,170.9363972400024,54483.52629480001 2022-10-27,22:00:44.000,300,11062462,-795,0,1666908043,13044.137076449995,170.99279028000456,54483.58917888 2022-10-27,22:00:45.000,300,11062467,-795,0,1666908044,13044.015822869995,171.01393767000263,54483.61712736 2022-10-27,22:00:46.000,300,11062478,-795,0,1666908045,13043.934987149994,171.02803593000135,54483.55424328001 2022-10-27,22:00:47.000,300,11062509,-795,0,1666908046,13043.806997259999,171.10557636000158,54483.39353952 2022-10-27,22:00:48.000,300,11062403,-795,0,1666908047,13043.739634159989,171.12672374999966,54483.49834632 2022-10-27,22:00:49.000,300,11062409,-795,0,1666908048,13043.544281169998,171.17606766000245,54483.267771360006 2022-10-27,22:00:50.000,300,11062513,-795,0,1666908049,13043.476918070002,171.1831167900018,54483.46341072 2022-10-27,22:00:51.000,300,11062500,-795,0,1666908050,13043.382609729997,171.21131330999924,54483.44943648 2022-10-27,22:00:52.000,300,11062463,-795,0,1666908051,13043.268092459992,171.27475548000075,54483.414500880004 2022-10-27,22:00:53.000,300,11062457,-795,0,1666908052,13043.180520429996,171.25360809000267,54483.45642360001 2022-10-27,22:00:54.000,300,11062503,-795,0,1666908053,13043.018848989996,171.2324607000046,54483.40052664 2022-10-27,22:00:55.000,300,11062460,-795,0,1666908054,13042.938013269995,171.19721505000052,54483.414500880004 2022-10-27,22:00:56.000,300,11062473,-795,0,1666908055,13042.816759689995,171.2183624399986,54483.414500880004 2022-10-27,22:00:57.000,300,11062469,-795,0,1666908056,13042.66182455999,171.13377287999901,54483.23283576 2022-10-27,22:00:58.000,300,11062455,-795,0,1666908057,13042.574252529994,171.15492027000437,54483.27475848 2022-10-27,22:00:59.000,300,11062495,-795,0,1666908058,13042.426053709998,171.13377287999901,54483.06514488 2022-10-27,22:01:00.000,300,11062463,-795,0,1666908059,13042.351954299993,171.11262549000094,54483.14200320001 2022-10-27,22:01:01.000,300,11062470,-795,0,1666908060,13042.318272750003,171.02803593000135,54483.11405472 2022-10-27,22:01:02.000,300,11062511,-795,0,1666908061,13042.217228100002,171.00688854000327,54482.95335096001 2022-10-27,22:01:03.000,300,11062516,-795,0,1666908062,13042.183546549997,170.9716428899992,54482.8275828 2022-10-27,22:01:04.000,300,11062494,-795,0,1666908063,13042.089238209992,170.96459375999984,54482.84155704 2022-10-27,22:01:05.000,300,11062492,-795,0,1666908064,13041.981457249996,170.9363972400024,54482.75771160001 2022-10-27,22:01:06.000,300,11062448,-795,0,1666908065,13041.85346736,170.99983941000391,54482.876492639996 2022-10-27,22:01:07.000,300,11062467,-795,0,1666908066,13041.71200485,170.96459375999984,54482.77168584 2022-10-27,22:01:08.000,300,11062484,-795,0,1666908067,13041.516651859994,170.94344637000177,54482.722776 2022-10-27,22:01:09.000,300,11062482,-795,0,1666908068,13041.50317923999,170.88705332999962,54482.88347976001 2022-10-27,22:01:10.000,300,11062479,-795,0,1666908069,13041.44255244999,170.9082007199977,54482.85553128001 2022-10-27,22:01:11.000,300,11062455,-795,0,1666908070,13041.348244109999,170.91524985000433,54482.82059568 2022-10-27,22:01:12.000,300,11062445,-795,0,1666908071,13041.233726839993,170.9222989800037,54482.66687904001 2022-10-27,22:01:13.000,300,11062467,-795,0,1666908072,13041.173100049993,170.9082007199977,54482.68784040001 2022-10-27,22:01:14.000,300,11062461,-795,0,1666908073,13041.125945879998,170.9082007199977,54482.694827520005 2022-10-27,22:01:15.000,300,11062479,-795,0,1666908074,13041.112473259993,170.96459375999984,54482.65989192 2022-10-27,22:01:16.000,300,11062522,-795,0,1666908075,13040.971010749992,170.96459375999984,54482.56905936001 2022-10-27,22:01:17.000,300,11062466,-795,0,1666908076,13040.964274439997,170.9222989800037,54482.597007840006 2022-10-27,22:01:18.000,300,11062521,-795,0,1666908077,13040.971010749992,170.89410245999898,54482.722776 2022-10-27,22:01:19.000,300,11062554,-795,0,1666908078,13040.903647649997,170.8236111599981,54482.6529048 2022-10-27,22:01:20.000,300,11062481,-795,0,1666908079,13040.775657760001,170.76016899000388,54482.59002072001 2022-10-27,22:01:21.000,300,11062511,-795,0,1666908080,13040.715030970001,170.6755794300043,54482.45726544 2022-10-27,22:01:22.000,300,11062480,-795,0,1666908081,13040.62745893999,170.5909898700047,54482.34547152 2022-10-27,22:01:23.000,300,11062512,-795,0,1666908082,13040.59377739,170.50640030999784,54482.198742 2022-10-27,22:01:24.000,300,11062494,-795,0,1666908083,13040.52641428999,170.48525291999977,54482.18476776001 2022-10-27,22:01:25.000,300,11062463,-795,0,1666908084,13040.56683214999,170.4429581400036,54482.08694808001 2022-10-27,22:01:26.000,300,11062502,-795,0,1666908085,13040.45231488,170.45705640000233,54482.03803824001 2022-10-27,22:01:27.000,300,11062482,-795,0,1666908086,13040.337797609995,170.45000727000297,54482.03105112 2022-10-27,22:01:28.000,300,11062510,-795,0,1666908087,13040.34453391999,170.40066336000018,54482.06598672001 2022-10-27,22:01:29.000,300,11062483,-795,0,1666908088,13040.297379749994,170.3160738000006,54481.9541928 2022-10-27,22:01:30.000,300,11062462,-795,0,1666908089,13040.32432498999,170.24558249999973,54481.94021856 2022-10-27,22:01:31.000,300,11062447,-795,0,1666908090,13040.34453391999,170.30902467000124,54481.82143752 2022-10-27,22:01:32.000,300,11062491,-795,0,1666908091,13040.209807719999,170.40066336000018,54481.66772088 2022-10-27,22:01:33.000,300,11062477,-795,0,1666908092,13040.034663659993,170.42181074999826,54481.76554056 2022-10-27,22:01:34.000,300,11062480,-795,0,1666908093,13039.866255909998,170.37246684000274,54481.78650192 2022-10-27,22:01:35.000,300,11062472,-795,0,1666908094,13039.852783289993,170.3301720599993,54481.87733448001 2022-10-27,22:01:36.000,300,11062508,-795,0,1666908095,13039.785420189997,170.27377902000444,54481.905282960004 2022-10-27,22:01:37.000,300,11062504,-795,0,1666908096,13039.771947569992,170.231484240001,54481.82143752 2022-10-27,22:01:38.000,300,11062509,-795,0,1666908097,13039.765211259997,170.18918946000485,54481.77252768 2022-10-27,22:01:39.000,300,11062474,-795,0,1666908098,13039.765211259997,170.27377902000444,54481.737592080004 2022-10-27,22:01:40.000,300,11062520,-795,0,1666908099,13039.792156499992,170.20328772000357,54481.86336024 2022-10-27,22:01:41.000,300,11062489,-795,0,1666908100,13039.825838049997,170.25968075999845,54481.87034736001 2022-10-27,22:01:42.000,300,11062484,-795,0,1666908101,13039.792156499992,170.29492641000252,54481.82143752 2022-10-27,22:01:43.000,300,11062498,-795,0,1666908102,13039.778683880002,170.28787728000316,54481.688682240005 2022-10-27,22:01:44.000,300,11062512,-795,0,1666908103,13039.697848160002,170.32312292999995,54481.84938600001 2022-10-27,22:01:45.000,300,11062429,-795,0,1666908104,13039.630485059992,170.30902467000124,54481.66073376001 2022-10-27,22:01:46.000,300,11062470,-795,0,1666908105,13039.610276129992,170.30197554000188,54481.70265648001 2022-10-27,22:01:47.000,300,11062482,-795,0,1666908106,13039.569858269992,170.30902467000124,54481.71663072 2022-10-27,22:01:48.000,300,11062496,-795,0,1666908107,13039.448604689991,170.27377902000444,54481.51400424001 2022-10-27,22:01:49.000,300,11062479,-795,0,1666908108,13039.40818682999,170.24558249999973,54481.50701712 2022-10-27,22:01:50.000,300,11062504,-795,0,1666908109,13039.455341,170.14689468000142,54481.66772088 2022-10-27,22:01:51.000,300,11062521,-795,0,1666908110,13039.41492314,170.08345250999992,54481.64675952 2022-10-27,22:01:52.000,300,11062481,-795,0,1666908111,13039.361032659996,169.96361730000353,54481.49304288001 2022-10-27,22:01:53.000,300,11062510,-795,0,1666908112,13039.36776896999,169.86492947999795,54481.50701712 2022-10-27,22:01:54.000,300,11062497,-795,0,1666908113,13039.30714217999,169.70279948999814,54481.45810728 2022-10-27,22:01:55.000,300,11062488,-795,0,1666908114,13039.300405869995,169.61820992999856,54481.37426184001 2022-10-27,22:01:56.000,300,11062507,-795,0,1666908115,13039.26672431999,169.49132559000282,54481.20657096001 2022-10-27,22:01:57.000,300,11062509,-795,0,1666908116,13039.320614799995,169.4631290699981,54481.17163536 2022-10-27,22:01:58.000,300,11062445,-795,0,1666908117,13039.320614799995,169.4772273300041,54480.99695736 2022-10-27,22:01:59.000,300,11062465,-795,0,1666908118,13039.29366956,169.5124729800009,54481.15766112001 2022-10-27,22:02:00.000,300,11062494,-795,0,1666908119,13039.179152289995,169.5477186299977,54481.136699760005 2022-10-27,22:02:01.000,300,11062484,-795,0,1666908120,13039.158943359995,169.56181689000368,54481.17862248001 2022-10-27,22:02:02.000,300,11062512,-795,0,1666908121,13039.06463501999,169.55476776000432,54481.136699760005 2022-10-27,22:02:03.000,300,11062501,-795,0,1666908122,13039.07137133,169.53362036999897,54481.14368688 2022-10-27,22:02:04.000,300,11062514,-795,0,1666908123,13039.118525499995,169.55476776000432,54481.28342928 2022-10-27,22:02:05.000,300,11062513,-795,0,1666908124,13039.13199812,169.5477186299977,54481.28342928 2022-10-27,22:02:06.000,300,11062505,-755,0,1666908125,13039.078107639994,169.55476776000432,54481.26246792 2022-10-27,22:02:07.000,300,11062533,-795,0,1666908126,13039.118525499995,169.5477186299977,54481.17163536 2022-10-27,22:02:08.000,300,11062467,-795,0,1666908127,13039.118525499995,169.55476776000432,54481.234519440004 2022-10-27,22:02:09.000,300,11062499,-795,0,1666908128,13039.10505287999,169.5265712399996,54481.22753232001 2022-10-27,22:02:10.000,300,11062502,-795,0,1666908129,13039.010744539999,169.50542385000153,54481.185609600005 2022-10-27,22:02:11.000,300,11062491,-795,0,1666908130,13038.98379929999,169.49132559000282,54481.19259672 2022-10-27,22:02:12.000,300,11062504,-795,0,1666908131,13038.943381439989,169.43493255000067,54481.136699760005 2022-10-27,22:02:13.000,300,11062474,-795,0,1666908132,13038.977062989994,169.33624473000236,54481.19259672 2022-10-27,22:02:14.000,300,11062497,-795,0,1666908133,13039.02421715999,169.23755691000406,54481.255480800006 2022-10-27,22:02:15.000,300,11062506,-795,0,1666908134,13038.929908819999,169.16001648000383,54481.19259672 2022-10-27,22:02:16.000,300,11062518,-795,0,1666908135,13038.977062989994,169.0542795299989,54481.2205452 2022-10-27,22:02:17.000,300,11062500,-795,0,1666908136,13038.929908819999,168.96264083999995,54481.05285432 2022-10-27,22:02:18.000,300,11062480,-795,0,1666908137,13038.997271919994,168.82870737000485,54481.00394448 2022-10-27,22:02:19.000,300,11062513,-795,0,1666908138,13039.04442608999,168.69477390000247,54481.017918720005 2022-10-27,22:02:20.000,300,11062458,-795,0,1666908139,13039.057898709994,168.69477390000247,54480.98997024001 2022-10-27,22:02:21.000,300,11062499,-795,0,1666908140,13039.16567966999,168.68772477000311,54480.85721496 2022-10-27,22:02:22.000,300,11062518,-795,0,1666908141,13039.28693324999,168.68067564000376,54480.62664000001 2022-10-27,22:02:23.000,300,11062534,-795,0,1666908142,13039.569858269992,168.63838086000032,54480.30523248 2022-10-27,22:02:24.000,300,11062484,-795,0,1666908143,13039.920146390003,168.49034912999923,54480.19343856001 2022-10-27,22:02:25.000,300,11062485,-795,0,1666908144,13040.162653549989,168.1026469799981,54480.11658024 2022-10-27,22:02:26.000,300,11062531,-795,0,1666908145,13040.115499379994,167.77838699999847,54480.20042568001 2022-10-27,22:02:27.000,300,11062491,-795,0,1666908146,13039.872992219993,167.70084656999825,54480.34016808001 2022-10-27,22:02:28.000,300,11062521,-795,0,1666908147,13039.643957679997,167.79248526000447,54480.54279456 2022-10-27,22:02:29.000,300,11062512,-795,0,1666908148,13039.603539819997,167.93346785999893,54480.82227936001 2022-10-27,22:02:30.000,300,11062500,-795,0,1666908149,13039.563121959996,168.09559784999874,54480.99695736 2022-10-27,22:02:31.000,300,11062503,-795,0,1666908150,13039.502495169996,168.18018740999833,54481.05984144001 2022-10-27,22:02:32.000,300,11062497,-795,0,1666908151,13039.495758860001,168.25772783999855,54481.066828560004 2022-10-27,22:02:33.000,300,11062492,-795,0,1666908152,13039.549649339991,168.27182610000455,54481.09477704 2022-10-27,22:02:34.000,300,11062499,-795,0,1666908153,13039.610276129992,168.27182610000455,54481.20657096001 2022-10-27,22:02:35.000,300,11062450,-795,0,1666908154,13039.684375539997,168.24362957999983,54481.17163536 2022-10-27,22:02:36.000,300,11062468,-795,0,1666908155,13039.670902919992,168.18018740999833,54481.10875128001 2022-10-27,22:02:37.000,300,11062508,-795,0,1666908156,13039.664166609997,168.1308435000028,54481.17163536 2022-10-27,22:02:38.000,300,11062518,-795,0,1666908157,13039.758474950002,168.03920481000387,54481.20657096001 2022-10-27,22:02:39.000,300,11062496,-795,0,1666908158,13039.798892810002,167.96166438000364,54481.28342928 2022-10-27,22:02:40.000,300,11062520,-795,0,1666908159,13039.832574359993,167.8700256900047,54481.19958384001 2022-10-27,22:02:41.000,300,11062544,-795,0,1666908160,13039.913410079993,167.77838699999847,54481.066828560004 2022-10-27,22:02:42.000,300,11062512,-795,0,1666908161,13039.839310670002,167.63035527000466,54481.00394448 2022-10-27,22:02:43.000,300,11062487,-795,0,1666908162,13039.906673769998,167.53166744999908,54480.94106040001 2022-10-27,22:02:44.000,300,11062509,-795,0,1666908163,13040.014454729993,167.4611761499982,54481.03189296001 2022-10-27,22:02:45.000,300,11062486,-795,0,1666908164,13040.048136279998,167.48937267000292,54481.087789920006 2022-10-27,22:02:46.000,300,11062495,-795,0,1666908165,13040.061608899989,167.510520060001,54481.09477704 2022-10-27,22:02:47.000,300,11062466,-795,0,1666908166,13040.196335099994,167.58101136000187,54481.10176416 2022-10-27,22:02:48.000,300,11062521,-795,0,1666908167,13040.337797609995,167.6092078799993,54481.16464824 2022-10-27,22:02:49.000,300,11062519,-795,0,1666908168,13040.47252381,167.6726500500008,54481.15766112001 2022-10-27,22:02:50.000,300,11062522,-795,0,1666908169,13040.620722629996,167.7219939600036,54481.27644216001 2022-10-27,22:02:51.000,300,11062517,-795,0,1666908170,13040.708294659991,167.78543612999783,54481.32535200001 2022-10-27,22:02:52.000,300,11062546,-795,0,1666908171,13040.728503589991,167.75019048000104,54481.29740352001 2022-10-27,22:02:53.000,300,11062476,-795,0,1666908172,13040.789130379992,167.8206817800019,54481.38124896 2022-10-27,22:02:54.000,300,11062491,-795,0,1666908173,13040.816075620001,167.79953439000383,54481.52797848 2022-10-27,22:02:55.000,300,11062541,-795,0,1666908174,13040.762185139996,167.83478004000062,54481.590862560006 2022-10-27,22:02:56.000,300,11062479,-795,0,1666908175,13040.755448830001,167.79953439000383,54481.59784968 2022-10-27,22:02:57.000,300,11062508,-795,0,1666908176,13040.62745893999,167.70789570000488,54481.47906864 2022-10-27,22:02:58.000,300,11062501,-795,0,1666908177,13040.640931559996,167.68674830999953,54481.59784968 2022-10-27,22:02:59.000,300,11062507,-795,0,1666908178,13040.54662321999,167.63740440000402,54481.56291408001 2022-10-27,22:03:00.000,300,11062499,-795,0,1666908179,13040.60725000999,167.49642180000228,54481.62579816 2022-10-27,22:03:01.000,300,11062504,-795,0,1666908180,13040.63419525,167.48232354000356,54481.70265648001 2022-10-27,22:03:02.000,300,11062486,-795,0,1666908181,13040.63419525,167.37658658999862,54481.64675952 2022-10-27,22:03:03.000,300,11062490,-795,0,1666908182,13040.61398632,167.3624883299999,54481.50701712 2022-10-27,22:03:04.000,300,11062491,-795,0,1666908183,13040.715030970001,167.33429181000247,54481.70964360001 2022-10-27,22:03:05.000,300,11062478,-795,0,1666908184,13040.715030970001,167.34134094000183,54481.72361784 2022-10-27,22:03:06.000,300,11062490,-795,0,1666908185,13040.748712519991,167.29199702999904,54481.63278528001 2022-10-27,22:03:07.000,300,11062534,-795,0,1666908186,13040.762185139996,167.40478311000334,54481.64675952 2022-10-27,22:03:08.000,300,11062474,-795,0,1666908187,13040.708294659991,167.33429181000247,54481.64675952 2022-10-27,22:03:09.000,300,11062529,-795,0,1666908188,13040.802602999996,167.3483900700012,54481.72361784 2022-10-27,22:03:10.000,300,11062448,-795,0,1666908189,13040.883438719997,167.3131444200044,54481.82842464001 2022-10-27,22:03:11.000,300,11062471,-795,0,1666908190,13040.910383959992,167.29199702999904,54481.807463280005 2022-10-27,22:03:12.000,300,11062450,-795,0,1666908191,13040.957538130002,167.24265312000352,54481.69566936 2022-10-27,22:03:13.000,300,11062486,-795,0,1666908192,13040.997955990002,167.2638005100016,54481.79348904 2022-10-27,22:03:14.000,300,11062489,-795,0,1666908193,13041.031637539993,167.2144565999988,54481.83541176 2022-10-27,22:03:15.000,300,11062498,-795,0,1666908194,13041.038373850002,167.2638005100016,54481.75156632001 2022-10-27,22:03:16.000,300,11062464,-795,0,1666908195,13041.078791710002,167.29199702999904,54481.73060496001 2022-10-27,22:03:17.000,300,11062494,-795,0,1666908196,13041.132682189993,167.35543920000055,54481.80047616001 2022-10-27,22:03:18.000,300,11062473,-795,0,1666908197,13041.166363739998,167.35543920000055,54481.8843216 2022-10-27,22:03:19.000,300,11062508,-795,0,1666908198,13041.173100049993,167.41888137000205,54481.94720568001 2022-10-27,22:03:20.000,300,11062482,-795,0,1666908199,13041.193308979993,167.4611761499982,54481.93323144 2022-10-27,22:03:21.000,300,11062479,-795,0,1666908200,13041.152891119993,167.48937267000292,54481.94720568001 2022-10-27,22:03:22.000,300,11062494,-795,0,1666908201,13041.072055399993,167.510520060001,54481.905282960004 2022-10-27,22:03:23.000,300,11062469,-795,0,1666908202,13041.099000640002,167.51756919000036,54481.9541928 2022-10-27,22:03:24.000,300,11062475,-795,0,1666908203,13041.146154809998,167.4752744100042,54482.093935200006 2022-10-27,22:03:25.000,300,11062521,-795,0,1666908204,13041.179836359988,167.4470778899995,54482.08694808001 2022-10-27,22:03:26.000,300,11062527,-795,0,1666908205,13041.146154809998,167.39068485000462,54482.072973840004 2022-10-27,22:03:27.000,300,11062522,-795,0,1666908206,13041.119209570003,167.3272426800031,54482.07996096 2022-10-27,22:03:28.000,300,11062499,-795,0,1666908207,13041.186572669998,167.2638005100016,54482.15681928 2022-10-27,22:03:29.000,300,11062536,-795,0,1666908208,13041.193308979993,167.2003583400001,54482.13585792001 2022-10-27,22:03:30.000,300,11062475,-795,0,1666908209,13041.274144699993,167.1651126900033,54482.142845040005 2022-10-27,22:03:31.000,300,11062506,-795,0,1666908210,13041.307826249998,167.12986703999923,54482.18476776001 2022-10-27,22:03:32.000,300,11062462,-795,0,1666908211,13041.381925659989,167.12281790999987,54482.10092232 2022-10-27,22:03:33.000,300,11062488,-795,0,1666908212,13041.46276137999,167.10871965000115,54482.16380640001 2022-10-27,22:03:34.000,300,11062528,-795,0,1666908213,13041.60422388999,167.12281790999987,54482.23367760001 2022-10-27,22:03:35.000,300,11062512,-795,0,1666908214,13041.597487579995,167.12986703999923,54482.15681928 2022-10-27,22:03:36.000,300,11062442,-795,0,1666908215,13041.64464174999,167.1016705200018,54482.16380640001 2022-10-27,22:03:37.000,300,11062497,-795,0,1666908216,13041.56380602999,167.052326609999,54481.98214128 2022-10-27,22:03:38.000,300,11062438,-795,0,1666908217,13041.64464174999,167.04527747999964,54482.03105112 2022-10-27,22:03:39.000,300,11062499,-795,0,1666908218,13041.64464174999,167.052326609999,54482.17778064 2022-10-27,22:03:40.000,300,11062525,-795,0,1666908219,13041.678323299995,167.1157687800005,54482.261626080006 2022-10-27,22:03:41.000,300,11062509,-795,0,1666908220,13041.74568639999,167.08757226000307,54482.39438136 2022-10-27,22:03:42.000,300,11062506,-795,0,1666908221,13041.77263164,167.06642486999772,54482.408355600004 2022-10-27,22:03:43.000,300,11062506,-795,0,1666908222,13041.79284057,167.00298270000349,54482.359445760005 2022-10-27,22:03:44.000,300,11062466,-795,0,1666908223,13041.860203669996,166.99593357000413,54482.408355600004 2022-10-27,22:03:45.000,300,11062488,-795,0,1666908224,13041.887148909991,166.98888444000477,54482.43630408 2022-10-27,22:03:46.000,300,11062505,-795,0,1666908225,13041.860203669996,167.03822835000028,54482.34547152 2022-10-27,22:03:47.000,300,11062529,-795,0,1666908226,13041.920830459996,167.03822835000028,54482.37342000001 2022-10-27,22:03:48.000,300,11062487,-795,0,1666908227,13041.934303080001,167.02413009000156,54482.408355600004 2022-10-27,22:03:49.000,300,11062493,-795,0,1666908228,13042.082501899997,167.03117922000092,54482.52014952001 2022-10-27,22:03:50.000,300,11062507,-795,0,1666908229,13042.156601310002,167.00298270000349,54482.52014952001 2022-10-27,22:03:51.000,300,11062467,-795,0,1666908230,13042.156601310002,167.01003183000284,54482.527136640005 2022-10-27,22:03:52.000,300,11062448,-795,0,1666908231,13042.250909649993,167.0170809600022,54482.36643288 2022-10-27,22:03:53.000,300,11062437,-795,0,1666908232,13042.351954299993,167.01003183000284,54482.478226800005 2022-10-27,22:03:54.000,300,11062478,-795,0,1666908233,13042.466471569998,167.0170809600022,54482.49220104 2022-10-27,22:03:55.000,300,11062478,-795,0,1666908234,13042.473207879993,167.03117922000092,54482.59002072001 2022-10-27,22:03:56.000,300,11062457,-795,0,1666908235,13042.560779909989,167.07347400000435,54482.42232984001 2022-10-27,22:03:57.000,300,11062468,-795,0,1666908236,13042.628143009999,167.04527747999964,54482.54809800001 2022-10-27,22:03:58.000,300,11062514,-795,0,1666908237,13042.715715039994,167.0170809600022,54482.68085328 2022-10-27,22:03:59.000,300,11062492,-795,0,1666908238,13042.76960552,167.01003183000284,54482.68085328 2022-10-27,22:04:00.000,300,11062496,-795,0,1666908239,13042.675297179994,167.00298270000349,54482.408355600004 2022-10-27,22:04:01.000,300,11062522,-795,0,1666908240,13042.776341829995,166.9677370499994,54482.61098208 2022-10-27,22:04:02.000,300,11062496,-795,0,1666908241,13042.82349599999,166.96068792000005,54482.73675024001 2022-10-27,22:04:03.000,300,11062539,-795,0,1666908242,13042.81002338,166.9183931400039,54482.68784040001 2022-10-27,22:04:04.000,300,11062477,-795,0,1666908243,13042.88412278999,166.89724574999855,54482.8275828 2022-10-27,22:04:05.000,300,11062496,-795,0,1666908244,13042.978431129995,166.88314748999983,54482.91841536 2022-10-27,22:04:06.000,300,11062518,-795,0,1666908245,13042.99190375,166.87609836000047,54482.88347976001 2022-10-27,22:04:07.000,300,11062476,-795,0,1666908246,13042.998640059996,166.89724574999855,54482.77867296 2022-10-27,22:04:08.000,300,11062503,-795,0,1666908247,13043.106421019991,166.92544227000326,54482.84155704 2022-10-27,22:04:09.000,300,11062516,-795,0,1666908248,13043.167047809991,166.92544227000326,54482.876492639996 2022-10-27,22:04:10.000,300,11062512,-795,0,1666908249,13043.234410910001,166.98183530999813,54482.85553128001 2022-10-27,22:04:11.000,300,11062497,-795,0,1666908250,13043.301774009997,167.052326609999,54482.86950552 2022-10-27,22:04:12.000,300,11062472,-795,0,1666908251,13043.281565079997,167.12986703999923,54482.764698720006 2022-10-27,22:04:13.000,300,11062467,-795,0,1666908252,13043.362400799997,167.15806356000394,54482.84155704 2022-10-27,22:04:14.000,300,11062494,-795,0,1666908253,13043.524072239998,167.27084964000096,54482.911428240004 2022-10-27,22:04:15.000,300,11062496,-795,0,1666908254,13043.584699029998,167.30609528999776,54483.0371964 2022-10-27,22:04:16.000,300,11062458,-795,0,1666908255,13043.638589509988,167.37658658999862,54483.02322216001 2022-10-27,22:04:17.000,300,11062506,-795,0,1666908256,13043.685743679998,167.44002876000013,54482.92540248001 2022-10-27,22:04:18.000,300,11062450,-795,0,1666908257,13043.699216299989,167.46822528000484,54482.90444112001 2022-10-27,22:04:19.000,300,11062538,-795,0,1666908258,13043.753106779994,167.52461831999972,54483.00226080001 2022-10-27,22:04:20.000,300,11062474,-795,0,1666908259,13043.793524639994,167.5739622300025,54483.08610624 2022-10-27,22:04:21.000,300,11062463,-795,0,1666908260,13043.813733569994,167.56691310000315,54483.148990320005 2022-10-27,22:04:22.000,300,11062483,-795,0,1666908261,13043.84067880999,167.56691310000315,54483.12802896 2022-10-27,22:04:23.000,300,11062479,-795,0,1666908262,13043.800260949989,167.55281484000443,54483.12104184001 2022-10-27,22:04:24.000,300,11062437,-795,0,1666908263,13043.88109666999,167.5457657099978,54483.1769388 2022-10-27,22:04:25.000,300,11062534,-795,0,1666908264,13043.914778219994,167.510520060001,54483.18392592 2022-10-27,22:04:26.000,300,11062499,-795,0,1666908265,13043.92151452999,167.53871657999844,54483.22584864 2022-10-27,22:04:27.000,300,11062478,-795,0,1666908266,13043.92825084,167.53871657999844,54483.23283576 2022-10-27,22:04:28.000,300,11062473,-795,0,1666908267,13043.92825084,167.53166744999908,54483.22584864 2022-10-27,22:04:29.000,300,11062510,-795,0,1666908268,13044.11013121,167.56691310000315,54483.421488 2022-10-27,22:04:30.000,300,11062502,-795,0,1666908269,13044.18423061999,167.59510962000058,54483.40052664 2022-10-27,22:04:31.000,300,11062499,-795,0,1666908270,13044.278538959996,167.66560092000145,54483.40751376001 2022-10-27,22:04:32.000,300,11062440,-795,0,1666908271,13044.359374679996,167.6937974399989,54483.33764256001 2022-10-27,22:04:33.000,300,11062381,-795,0,1666908272,13044.487364569992,167.7219939600036,54483.379565279996 2022-10-27,22:04:34.000,300,11062510,-795,0,1666908273,13044.561463979997,167.74314135000168,54483.421488 2022-10-27,22:04:35.000,300,11062463,-795,0,1666908274,13044.662508629997,167.72904309000296,54483.42847512001 2022-10-27,22:04:36.000,300,11062504,-795,0,1666908275,13044.723135419998,167.71494483000424,54483.38655240001 2022-10-27,22:04:37.000,300,11062455,-795,0,1666908276,13044.817443759988,167.72904309000296,54483.47738496001 2022-10-27,22:04:38.000,300,11062507,-795,0,1666908277,13044.952169959994,167.70084656999825,54483.58917888 2022-10-27,22:04:39.000,300,11062516,-795,0,1666908278,13045.026269369999,167.7219939600036,54483.61014024 2022-10-27,22:04:40.000,300,11062462,-795,0,1666908279,13045.10036877999,167.71494483000424,54483.56821752 2022-10-27,22:04:41.000,300,11062507,-795,0,1666908280,13045.14752295,167.77133786999912,54483.54026904 2022-10-27,22:04:42.000,300,11062506,-795,0,1666908281,13045.22162235999,167.8559274299987,54483.533281920005 2022-10-27,22:04:43.000,300,11062504,-795,0,1666908282,13045.22162235999,167.94756611999765,54483.61014024 2022-10-27,22:04:44.000,300,11062481,-795,0,1666908283,13045.34961225,168.03920481000387,54483.70795992 2022-10-27,22:04:45.000,300,11062505,-795,0,1666908284,13045.36308486999,168.10969611000473,54483.76385688001 2022-10-27,22:04:46.000,300,11062480,-795,0,1666908285,13045.38329379999,168.20838393000304,54483.72892128 2022-10-27,22:04:47.000,300,11062496,-795,0,1666908286,13045.4506569,168.2506787099992,54483.78481824 2022-10-27,22:04:48.000,300,11062390,-795,0,1666908287,13045.47086583,168.30707175000134,54483.84071520001 2022-10-27,22:04:49.000,300,11062517,-795,0,1666908288,13045.47086583,168.34231739999814,54483.84770232 2022-10-27,22:04:50.000,300,11062503,-795,0,1666908289,13045.416975349995,168.39166131000093,54483.84071520001 2022-10-27,22:04:51.000,300,11062509,-795,0,1666908290,13045.356348559995,168.33526826999878,54483.8057796 2022-10-27,22:04:52.000,300,11062510,-795,0,1666908291,13045.32266700999,168.37051392000285,54483.82674096 2022-10-27,22:04:53.000,300,11062515,-795,0,1666908292,13045.336139629995,168.29297349000262,54483.882637919996 2022-10-27,22:04:54.000,300,11062476,-795,0,1666908293,13045.36982118,168.2506787099992,54483.945522 2022-10-27,22:04:55.000,300,11062498,-795,0,1666908294,13045.477602139996,168.18018740999833,54484.04334168 2022-10-27,22:04:56.000,300,11062452,-795,0,1666908295,13045.48433844999,168.1308435000028,54484.00840608001 2022-10-27,22:04:57.000,300,11062509,-795,0,1666908296,13045.538228929996,168.04625394000323,54483.938534880006 2022-10-27,22:04:58.000,300,11062487,-795,0,1666908297,13045.625800959991,168.04625394000323,54483.95949624001 2022-10-27,22:04:59.000,300,11062493,-795,0,1666908298,13045.747054539992,167.968713510003,54483.945522 2022-10-27,22:05:00.000,300,11062487,-795,0,1666908299,13045.908725979993,167.98986090000108,54484.036354560005 2022-10-27,22:05:01.000,300,11062497,-795,0,1666908300,13045.922198599998,168.0039591599998,54483.96648336 2022-10-27,22:05:02.000,300,11062498,-795,0,1666908301,13046.117551589989,168.0039591599998,54484.00840608001 2022-10-27,22:05:03.000,300,11062484,-795,0,1666908302,13046.238805169989,168.01100828999915,54484.050328799996 2022-10-27,22:05:04.000,300,11062430,-795,0,1666908303,13046.353322439994,168.12379437000345,54484.14814848001 2022-10-27,22:05:05.000,300,11062520,-795,0,1666908304,13046.46110339999,168.13789263000217,54484.16910984 2022-10-27,22:05:06.000,300,11062506,-795,0,1666908305,13046.44763078,168.24362957999983,54484.16910984 2022-10-27,22:05:07.000,300,11062547,-795,0,1666908306,13046.5284665,168.30002262000198,54484.09225152 2022-10-27,22:05:08.000,300,11062454,-795,0,1666908307,13046.575620669995,168.45510348000244,54484.106225760006 2022-10-27,22:05:09.000,300,11062500,-795,0,1666908308,13046.60256590999,168.51854565000394,54484.252955280004 2022-10-27,22:05:10.000,300,11062507,-635,0,1666908309,13046.62277483999,168.56788955999946,54484.28090376 2022-10-27,22:05:11.000,300,11062496,-795,0,1666908310,13046.636247459996,168.65247911999904,54484.29487800001 2022-10-27,22:05:12.000,300,11062543,-795,0,1666908311,13046.60930222,168.73001954999927,54484.204045440005 2022-10-27,22:05:13.000,300,11062486,-795,0,1666908312,13046.64298376999,168.76526520000334,54484.371736320005 2022-10-27,22:05:14.000,300,11062522,-795,0,1666908313,13046.696874249996,168.82165823999821,54484.371736320005 2022-10-27,22:05:15.000,300,11062477,-795,0,1666908314,13046.69013794,168.8569038900023,54484.38571056 2022-10-27,22:05:16.000,300,11062494,-795,0,1666908315,13046.656456389996,168.91329693000444,54484.30885224 2022-10-27,22:05:17.000,300,11062539,-795,0,1666908316,13046.676665319996,168.96264083999995,54484.420646160004 2022-10-27,22:05:18.000,300,11062481,-795,0,1666908317,13046.723819489991,168.9696899699993,54484.469556000004 2022-10-27,22:05:19.000,300,11062490,-795,0,1666908318,13046.71034687,168.9555917100006,54484.490517360005 2022-10-27,22:05:20.000,300,11062454,-795,0,1666908319,13046.703610559991,168.96264083999995,54484.47654312 2022-10-27,22:05:21.000,300,11062483,-795,0,1666908320,13046.784446279991,168.9203460600038,54484.5044916 2022-10-27,22:05:22.000,300,11062491,-795,0,1666908321,13046.757501039996,168.89919866999844,54484.36474920001 2022-10-27,22:05:23.000,300,11062538,-795,0,1666908322,13046.797918899996,168.84280563000357,54484.420646160004 2022-10-27,22:05:24.000,300,11062485,-795,0,1666908323,13046.764237349991,168.8569038900023,54484.5743628 2022-10-27,22:05:25.000,300,11062505,-795,0,1666908324,13046.919172479997,168.78641259000142,54484.539427200005 2022-10-27,22:05:26.000,300,11062526,-795,0,1666908325,13046.979799269997,168.82870737000485,54484.52545296 2022-10-27,22:05:27.000,300,11062520,-795,0,1666908326,13047.020217129997,168.77936346000206,54484.62327264 2022-10-27,22:05:28.000,300,11062468,-795,0,1666908327,13047.026953439992,168.8357565000042,54484.62327264 2022-10-27,22:05:29.000,300,11062533,-795,0,1666908328,13047.080843919997,168.75821607000398,54484.51846584 2022-10-27,22:05:30.000,300,11062482,-795,0,1666908329,13047.222306429998,168.77936346000206,54484.55340144 2022-10-27,22:05:31.000,300,11062452,-795,0,1666908330,13047.323351079998,168.744117809998,54484.61628552 2022-10-27,22:05:32.000,300,11062514,-795,0,1666908331,13047.343560009998,168.7229704199999,54484.52545296 2022-10-27,22:05:33.000,300,11062442,-795,0,1666908332,13047.458077279989,168.71592129000055,54484.61628552 2022-10-27,22:05:34.000,300,11062468,-795,0,1666908333,13047.61974871999,168.77936346000206,54484.644234 2022-10-27,22:05:35.000,300,11062504,-795,0,1666908334,13047.74100229999,168.78641259000142,54484.70013096001 2022-10-27,22:05:36.000,300,11062453,-795,0,1666908335,13047.78815647,168.84280563000357,54484.67916960001 2022-10-27,22:05:37.000,300,11062543,-795,0,1666908336,13047.88920112,168.89919866999844,54484.63025976001 2022-10-27,22:05:38.000,300,11062531,-795,0,1666908337,13047.84204694999,168.99083736000466,54484.61628552 2022-10-27,22:05:39.000,300,11062527,-795,0,1666908338,13047.916146359996,169.10362344000168,54484.70013096001 2022-10-27,22:05:40.000,300,11062541,-795,0,1666908339,13047.90941005,169.20936038999935,54484.79795064001 2022-10-27,22:05:41.000,300,11062535,-795,0,1666908340,13047.996982079996,169.28690081999957,54484.79795064001 2022-10-27,22:05:42.000,300,11062496,-795,0,1666908341,13047.943091599991,169.30804820999765,54484.77000216001 2022-10-27,22:05:43.000,300,11062499,-795,0,1666908342,13047.8083654,169.37149037999916,54484.73506656 2022-10-27,22:05:44.000,300,11062437,-795,0,1666908343,13047.815101709995,169.39968690000387,54484.776989280006 2022-10-27,22:05:45.000,300,11062506,-795,0,1666908344,13047.8083654,169.43493255000067,54484.469556000004 2022-10-27,22:05:46.000,300,11062545,-795,0,1666908345,13047.774683849995,169.5265712399996,54484.707118080005 2022-10-27,22:05:47.000,300,11062512,-795,0,1666908346,13047.72079336999,169.5265712399996,54484.17609696001 2022-10-27,22:05:48.000,300,11062534,-795,0,1666908347,13047.68037550999,169.47017820000474,54484.7839764 2022-10-27,22:05:49.000,300,11062510,-795,0,1666908348,13047.74773861,169.3926377700045,54484.9586544 2022-10-27,22:05:50.000,300,11062541,-795,0,1666908349,13047.74773861,169.44198168000003,54484.91673168001 2022-10-27,22:05:51.000,300,11062482,-795,0,1666908350,13047.815101709995,169.3926377700045,54484.89577032001 2022-10-27,22:05:52.000,300,11062481,-795,0,1666908351,13047.78815647,169.44903080999939,54484.44859464 2022-10-27,22:05:53.000,300,11062498,-795,0,1666908352,13047.88246480999,169.4137851600026,54484.48353024001 2022-10-27,22:05:54.000,300,11062490,-795,0,1666908353,13047.86225587999,169.39968690000387,54484.90275744 2022-10-27,22:05:55.000,300,11062533,-795,0,1666908354,13048.030663630001,169.40673603000323,54484.47654312 2022-10-27,22:05:56.000,300,11062525,-795,0,1666908355,13047.963300529991,169.40673603000323,54484.34378784001 2022-10-27,22:05:57.000,300,11062490,-795,0,1666908356,13048.091290420001,169.3644412499998,54484.77000216001 2022-10-27,22:05:58.000,300,11062503,-795,0,1666908357,13048.118235659997,169.329195600003,54484.96564152001 2022-10-27,22:05:59.000,300,11062504,-795,0,1666908358,13048.192335070002,169.29394994999893,54485.01455136001 2022-10-27,22:06:00.000,300,11062488,-795,0,1666908359,13048.212544000002,169.27280256000086,54484.93070592 2022-10-27,22:06:01.000,300,11062520,-795,0,1666908360,13048.320324959997,169.28690081999957,54484.38571056 2022-10-27,22:06:02.000,300,11062489,-795,0,1666908361,13048.178862449997,169.34329386000172,54484.04334168 2022-10-27,22:06:03.000,300,11062513,-795,0,1666908362,13048.151917210002,169.18821300000127,54484.90974456 2022-10-27,22:06:04.000,300,11062544,-795,0,1666908363,13048.226016619992,169.20936038999935,54484.93769304001 2022-10-27,22:06:05.000,300,11062500,-795,0,1666908364,13048.252961860002,169.16001648000383,54485.05647408 2022-10-27,22:06:06.000,300,11062510,-795,0,1666908365,13048.320324959997,169.2164095199987,54485.10538392001 2022-10-27,22:06:07.000,300,11062529,-795,0,1666908366,13048.306852339992,169.20936038999935,54484.96564152001 2022-10-27,22:06:08.000,300,11062497,-795,0,1666908367,13048.300116029997,169.20231126,54485.00756424 2022-10-27,22:06:09.000,300,11062528,-795,0,1666908368,13048.313588650002,169.24460604000342,54485.01455136001 2022-10-27,22:06:10.000,300,11062491,-795,0,1666908369,13048.347270199993,169.3644412499998,54484.46256888001 2022-10-27,22:06:11.000,300,11062521,-795,0,1666908370,13048.367479129993,169.329195600003,54484.7839764 2022-10-27,22:06:12.000,300,11062513,-795,0,1666908371,13048.306852339992,169.32214647000364,54485.04948696 2022-10-27,22:06:13.000,300,11062504,-795,0,1666908372,13048.380951749998,169.38558863999788,54484.98660288001 2022-10-27,22:06:14.000,300,11062520,-795,0,1666908373,13048.354006510002,169.3644412499998,54485.12634528 2022-10-27,22:06:15.000,300,11062539,-795,0,1666908374,13048.394424370003,169.4137851600026,54485.0285256 2022-10-27,22:06:16.000,300,11062512,-795,0,1666908375,13048.387688059993,169.4631290699981,54485.02153848 2022-10-27,22:06:17.000,300,11062545,-795,0,1666908376,13048.374215440002,169.48427646000346,54484.944680160006 2022-10-27,22:06:18.000,300,11062487,-795,0,1666908377,13048.327061269993,169.4772273300041,54484.97961576 2022-10-27,22:06:19.000,300,11062494,-795,0,1666908378,13048.333797580002,169.47017820000474,54485.07044832 2022-10-27,22:06:20.000,300,11062497,-795,0,1666908379,13048.374215440002,169.5124729800009,54485.140319520004 2022-10-27,22:06:21.000,300,11062475,-795,0,1666908380,13048.434842229988,169.4772273300041,54485.08442256001 2022-10-27,22:06:22.000,300,11062490,-795,0,1666908381,13048.340533889997,169.50542385000153,54484.91673168001 2022-10-27,22:06:23.000,300,11062506,-795,0,1666908382,13048.367479129993,169.5265712399996,54484.59532416 2022-10-27,22:06:24.000,300,11062483,-755,0,1666908383,13048.259698169997,169.38558863999788,54485.02153848 2022-10-27,22:06:25.000,300,11062500,-795,0,1666908384,13048.313588650002,169.3644412499998,54485.05647408 2022-10-27,22:06:26.000,300,11062519,-795,0,1666908385,13048.286643409992,169.3150973400043,54485.12634528 2022-10-27,22:06:27.000,300,11062508,-795,0,1666908386,13048.293379720002,169.28690081999957,54485.112371040006 2022-10-27,22:06:28.000,300,11062480,-795,0,1666908387,13048.219280309997,169.2798516900002,54484.84686048001 2022-10-27,22:06:29.000,300,11062489,-795,0,1666908388,13048.252961860002,169.2657534300015,54484.76301504 2022-10-27,22:06:30.000,300,11062482,-795,0,1666908389,13048.279907099997,169.2164095199987,54484.97961576 2022-10-27,22:06:31.000,300,11062508,-795,0,1666908390,13048.313588650002,169.2798516900002,54484.29487800001 2022-10-27,22:06:32.000,300,11062495,-795,0,1666908391,13048.138444589997,169.15296735000447,54485.00756424 2022-10-27,22:06:33.000,300,11062547,-795,0,1666908392,13048.158653519997,169.16001648000383,54484.88179608 2022-10-27,22:06:34.000,300,11062460,-795,0,1666908393,13048.138444589997,169.13181995999912,54484.93769304001 2022-10-27,22:06:35.000,300,11062549,-795,0,1666908394,13048.172126140002,169.07542692000425,54484.972628640004 2022-10-27,22:06:36.000,300,11062507,-795,0,1666908395,13048.165389829992,169.11067257000104,54484.96564152001 2022-10-27,22:06:37.000,300,11062487,-795,0,1666908396,13048.138444589997,169.11067257000104,54484.83987336 2022-10-27,22:06:38.000,300,11062556,-795,0,1666908397,13048.165389829992,169.0824760500036,54484.84686048001 2022-10-27,22:06:39.000,300,11062483,-795,0,1666908398,13048.252961860002,169.07542692000425,54484.90275744 2022-10-27,22:06:40.000,300,11062487,-795,0,1666908399,13048.165389829992,169.0824760500036,54484.874808960005 2022-10-27,22:06:41.000,300,11062499,-795,0,1666908400,13048.192335070002,169.0824760500036,54484.91673168001 2022-10-27,22:06:42.000,300,11062488,-795,0,1666908401,13048.158653519997,169.07542692000425,54484.7141052 2022-10-27,22:06:43.000,300,11062502,-795,0,1666908402,13048.158653519997,169.0683777900049,54484.67916960001 2022-10-27,22:06:44.000,300,11062470,-795,0,1666908403,13048.172126140002,169.08952518000297,54484.74205368 2022-10-27,22:06:45.000,300,11062505,-795,0,1666908404,13048.279907099997,169.0542795299989,54484.90275744 2022-10-27,22:06:46.000,300,11062494,-795,0,1666908405,13048.327061269993,169.10362344000168,54485.00057712 2022-10-27,22:06:47.000,300,11062513,-795,0,1666908406,13048.320324959997,169.03313214000082,54485.03551272001 2022-10-27,22:06:48.000,300,11062502,-795,0,1666908407,13048.293379720002,169.0683777900049,54484.84686048001 2022-10-27,22:06:49.000,300,11062523,-795,0,1666908408,13048.327061269993,169.03313214000082,54484.89577032001 2022-10-27,22:06:50.000,300,11062498,-795,0,1666908409,13048.401160679998,169.04723039999953,54484.96564152001 2022-10-27,22:06:51.000,300,11062502,-795,0,1666908410,13048.407896989993,169.00493562000338,54484.91673168001 2022-10-27,22:06:52.000,300,11062501,-795,0,1666908411,13048.340533889997,168.92739519000315,54484.90275744 2022-10-27,22:06:53.000,300,11062540,-795,0,1666908412,13048.367479129993,168.89214953999908,54484.93769304001 2022-10-27,22:06:54.000,300,11062557,-795,0,1666908413,13048.360742819998,168.79346172000078,54484.90275744 2022-10-27,22:06:55.000,300,11062515,-795,0,1666908414,13048.407896989993,168.79346172000078,54484.98660288001 2022-10-27,22:06:56.000,300,11062504,-795,0,1666908415,13048.340533889997,168.744117809998,54484.95166728 2022-10-27,22:06:57.000,300,11062495,-795,0,1666908416,13048.360742819998,168.71592129000055,54484.90974456 2022-10-27,22:06:58.000,300,11062504,-795,0,1666908417,13048.273170790002,168.73001954999927,54484.72109232 2022-10-27,22:06:59.000,300,11062486,-795,0,1666908418,13048.266434479992,168.70182303000183,54484.707118080005 2022-10-27,22:07:00.000,300,11062493,-795,0,1666908419,13048.252961860002,168.64542998999968,54484.88179608 2022-10-27,22:07:01.000,300,11062519,-795,0,1666908420,13048.327061269993,168.70182303000183,54484.91673168001 2022-10-27,22:07:02.000,300,11062499,-795,0,1666908421,13048.333797580002,168.69477390000247,54484.67916960001 2022-10-27,22:07:03.000,300,11062514,-795,0,1666908422,13048.246225549992,168.69477390000247,54484.65122112001 2022-10-27,22:07:04.000,300,11062473,-795,0,1666908423,13048.185598759992,168.68772477000311,54484.69314384 2022-10-27,22:07:05.000,300,11062479,-795,0,1666908424,13048.226016619992,168.744117809998,54484.90275744 2022-10-27,22:07:06.000,300,11062520,-795,0,1666908425,13048.226016619992,168.7088721600012,54484.93769304001 2022-10-27,22:07:07.000,300,11062551,-795,0,1666908426,13048.185598759992,168.66657737999776,54484.86083472 2022-10-27,22:07:08.000,300,11062522,-795,0,1666908427,13048.138444589997,168.66657737999776,54484.8538476 2022-10-27,22:07:09.000,300,11062497,-795,0,1666908428,13048.172126140002,168.6595282499984,54485.02153848 2022-10-27,22:07:10.000,300,11062465,-795,0,1666908429,13048.124971969992,168.6101843400029,54484.84686048001 2022-10-27,22:07:11.000,300,11062501,-795,0,1666908430,13048.145180899992,168.6101843400029,54485.01455136001 2022-10-27,22:07:12.000,300,11062479,-795,0,1666908431,13048.219280309997,168.56788955999946,54484.972628640004 2022-10-27,22:07:13.000,300,11062465,-795,0,1666908432,13048.172126140002,168.58198781999818,54484.825899120005 2022-10-27,22:07:14.000,300,11062506,-795,0,1666908433,13048.212544000002,168.53969304000202,54484.8538476 2022-10-27,22:07:15.000,300,11062482,-795,0,1666908434,13048.293379720002,168.5890369500048,54484.84686048001 2022-10-27,22:07:16.000,300,11062501,-795,0,1666908435,13048.306852339992,168.5608404300001,54484.77000216001 2022-10-27,22:07:17.000,300,11062476,-795,0,1666908436,13048.340533889997,168.6242826000016,54484.66519536 2022-10-27,22:07:18.000,300,11062484,-795,0,1666908437,13048.347270199993,168.50444738999795,54484.83288624 2022-10-27,22:07:19.000,300,11062505,-795,0,1666908438,13048.293379720002,168.51854565000394,54484.76301504 2022-10-27,22:07:20.000,300,11062497,-795,0,1666908439,13048.401160679998,168.4973982599986,54484.86782184001 2022-10-27,22:07:21.000,300,11062494,-795,0,1666908440,13048.380951749998,168.49034912999923,54484.81891200001 2022-10-27,22:07:22.000,300,11062468,-795,0,1666908441,13048.300116029997,168.38461218000157,54484.72807944001 2022-10-27,22:07:23.000,300,11062481,-795,0,1666908442,13048.246225549992,168.3634647900035,54484.776989280006 2022-10-27,22:07:24.000,300,11062573,-635,0,1666908443,13048.286643409992,168.35641566000413,54484.81192488 2022-10-27,22:07:25.000,300,11062503,-795,0,1666908444,13048.286643409992,168.3141208800007,54484.90275744 2022-10-27,22:07:26.000,300,11062492,-795,0,1666908445,13048.293379720002,168.2788752300039,54484.804937760004 2022-10-27,22:07:27.000,300,11062519,-795,0,1666908446,13048.252961860002,168.2154330600024,54484.79096352 2022-10-27,22:07:28.000,300,11062463,-795,0,1666908447,13048.293379720002,168.17313827999897,54484.804937760004 2022-10-27,22:07:29.000,300,11062513,-795,0,1666908448,13048.286643409992,168.15904002000025,54484.825899120005 2022-10-27,22:07:30.000,300,11062505,-795,0,1666908449,13048.306852339992,168.10969611000473,54484.7839764 2022-10-27,22:07:31.000,300,11062486,-795,0,1666908450,13048.354006510002,168.04625394000323,54484.79096352 2022-10-27,22:07:32.000,300,11062496,-795,0,1666908451,13048.306852339992,168.0674013300013,54484.33680072 2022-10-27,22:07:33.000,300,11062495,-795,0,1666908452,13048.414633300003,168.06035220000194,54484.24596816001 2022-10-27,22:07:34.000,300,11062499,-795,0,1666908453,13048.401160679998,167.968713510003,54484.83288624 2022-10-27,22:07:35.000,300,11062498,-795,0,1666908454,13048.407896989993,167.9405169899983,54484.86083472 2022-10-27,22:07:36.000,300,11062477,-795,0,1666908455,13048.441578539998,167.98986090000108,54484.68615672 2022-10-27,22:07:37.000,300,11062500,-795,0,1666908456,13048.428105919993,168.05330307000258,54483.99443184 2022-10-27,22:07:38.000,300,11062432,-755,0,1666908457,13048.374215440002,167.96166438000364,54484.756027920004 2022-10-27,22:07:39.000,300,11062526,-795,0,1666908458,13048.428105919993,167.968713510003,54484.776989280006 2022-10-27,22:07:40.000,300,11062526,-795,0,1666908459,13048.367479129993,167.94756611999765,54484.77000216001 2022-10-27,22:07:41.000,300,11062541,-795,0,1666908460,13048.414633300003,167.9405169899983,54484.79795064001 2022-10-27,22:07:42.000,300,11062476,-795,0,1666908461,13048.374215440002,167.92641872999957,54484.776989280006 2022-10-27,22:07:43.000,300,11062485,-795,0,1666908462,13048.340533889997,167.9405169899983,54484.637246880004 2022-10-27,22:07:44.000,300,11062474,-795,0,1666908463,13048.367479129993,167.89117308000277,54484.81192488 2022-10-27,22:07:45.000,300,11062508,-795,0,1666908464,13048.380951749998,167.8700256900047,54484.756027920004 2022-10-27,22:07:46.000,300,11062513,-795,0,1666908465,13048.347270199993,167.84182916999998,54484.804937760004 2022-10-27,22:07:47.000,300,11062481,-795,0,1666908466,13048.226016619992,167.79248526000447,54484.644234 2022-10-27,22:07:48.000,300,11062512,-795,0,1666908467,13048.279907099997,167.8065835200032,54484.24596816001 2022-10-27,22:07:49.000,300,11062518,-795,0,1666908468,13048.212544000002,167.70084656999825,54484.68615672 2022-10-27,22:07:50.000,300,11062538,-795,0,1666908469,13048.212544000002,167.63035527000466,54484.825899120005 2022-10-27,22:07:51.000,300,11062494,-795,0,1666908470,13048.185598759992,167.6092078799993,54484.76301504 2022-10-27,22:07:52.000,300,11062477,-795,0,1666908471,13048.178862449997,167.67969918000017,54484.155135600005 2022-10-27,22:07:53.000,300,11062484,-795,0,1666908472,13048.118235659997,167.62330613999802,54484.7839764 2022-10-27,22:07:54.000,300,11062477,-795,0,1666908473,13048.145180899992,167.62330613999802,54484.776989280006 2022-10-27,22:07:55.000,300,11062513,-795,0,1666908474,13048.098026729996,167.6092078799993,54484.76301504 2022-10-27,22:07:56.000,300,11062511,-795,0,1666908475,13048.057608869996,167.65150266000273,54484.756027920004 2022-10-27,22:07:57.000,300,11062508,-795,0,1666908476,13048.064345179992,167.63740440000402,54484.68615672 2022-10-27,22:07:58.000,300,11062501,-795,0,1666908477,13048.118235659997,167.73609222000232,54484.756027920004 2022-10-27,22:07:59.000,300,11062501,-795,0,1666908478,13048.138444589997,167.75019048000104,54484.776989280006 2022-10-27,22:08:00.000,300,11062459,-795,0,1666908479,13048.185598759992,167.75019048000104,54484.72109232 2022-10-27,22:08:01.000,300,11062515,-795,0,1666908480,13048.165389829992,167.8065835200032,54484.73506656 2022-10-27,22:08:02.000,300,11062550,-795,0,1666908481,13048.111499350001,167.8065835200032,54484.59532416 2022-10-27,22:08:03.000,300,11062533,-795,0,1666908482,13048.098026729996,167.78543612999783,54484.58134992001 2022-10-27,22:08:04.000,300,11062487,-795,0,1666908483,13048.131708280001,167.79953439000383,54484.72807944001 2022-10-27,22:08:05.000,300,11062514,-795,0,1666908484,13048.091290420001,167.81363265000255,54484.66519536 2022-10-27,22:08:06.000,300,11062526,-795,0,1666908485,13048.138444589997,167.8206817800019,54484.74904080001 2022-10-27,22:08:07.000,300,11062520,-795,0,1666908486,13048.104763039992,167.84182916999998,54484.756027920004 2022-10-27,22:08:08.000,300,11062480,-795,0,1666908487,13048.185598759992,167.86297655999806,54484.90275744 2022-10-27,22:08:09.000,300,11062540,-795,0,1666908488,13048.145180899992,167.81363265000255,54484.83987336 2022-10-27,22:08:10.000,300,11062542,-795,0,1666908489,13048.151917210002,167.8559274299987,54484.83987336 2022-10-27,22:08:11.000,300,11062513,-795,0,1666908490,13048.145180899992,167.8700256900047,54484.72807944001 2022-10-27,22:08:12.000,300,11062518,-795,0,1666908491,13048.104763039992,167.91232047000085,54484.0153932 2022-10-27,22:08:13.000,300,11062494,-795,0,1666908492,13048.111499350001,167.89117308000277,54484.79096352 2022-10-27,22:08:14.000,300,11062533,-795,0,1666908493,13048.124971969992,167.82773091000126,54484.88179608 2022-10-27,22:08:15.000,300,11062480,-795,0,1666908494,13048.111499350001,167.77838699999847,54484.79795064001 2022-10-27,22:08:16.000,300,11062420,-795,0,1666908495,13048.118235659997,167.82773091000126,54484.74205368 2022-10-27,22:08:17.000,300,11062535,-795,0,1666908496,13048.118235659997,167.75019048000104,54484.66519536 2022-10-27,22:08:18.000,300,11062439,-795,0,1666908497,13048.124971969992,167.70789570000488,54484.658208240005 2022-10-27,22:08:19.000,300,11062512,-795,0,1666908498,13048.131708280001,167.71494483000424,54484.776989280006 2022-10-27,22:08:20.000,300,11062473,-795,0,1666908499,13048.077817799996,167.70789570000488,54484.70013096001 2022-10-27,22:08:21.000,300,11062532,-795,0,1666908500,13048.151917210002,167.6726500500008,54484.86083472 2022-10-27,22:08:22.000,300,11062487,-795,0,1666908501,13048.185598759992,167.68674830999953,54484.59532416 2022-10-27,22:08:23.000,300,11062541,-795,0,1666908502,13048.199071379997,167.75019048000104,54484.637246880004 2022-10-27,22:08:24.000,300,11062483,-795,0,1666908503,13048.226016619992,167.72904309000296,54484.79096352 2022-10-27,22:08:25.000,300,11062496,-795,0,1666908504,13048.252961860002,167.84182916999998,54484.21103256 2022-10-27,22:08:26.000,300,11062524,-795,0,1666908505,13048.185598759992,167.79248526000447,54484.73506656 2022-10-27,22:08:27.000,300,11062515,-795,0,1666908506,13048.084554109992,167.81363265000255,54484.49750448 2022-10-27,22:08:28.000,300,11062536,-795,0,1666908507,13048.003718389991,167.84887829999934,54484.41365904001 2022-10-27,22:08:29.000,300,11062479,-795,0,1666908508,13048.064345179992,167.86297655999806,54484.68615672 2022-10-27,22:08:30.000,300,11062519,-795,0,1666908509,13048.030663630001,167.84182916999998,54484.60231128001 2022-10-27,22:08:31.000,300,11062485,-795,0,1666908510,13047.90267373999,167.8559274299987,54484.637246880004 2022-10-27,22:08:32.000,300,11062453,-795,0,1666908511,13047.86899219,167.79248526000447,54484.56038856001 2022-10-27,22:08:33.000,300,11062484,-795,0,1666908512,13047.895937429996,167.77838699999847,54484.609298400006 2022-10-27,22:08:34.000,300,11062524,-795,0,1666908513,13047.875728499996,167.79248526000447,54484.65122112001 2022-10-27,22:08:35.000,300,11062503,-795,0,1666908514,13047.8083654,167.76428873999976,54484.62327264 2022-10-27,22:08:36.000,300,11062543,-795,0,1666908515,13047.80162908999,167.77838699999847,54484.60231128001 2022-10-27,22:08:37.000,300,11062535,-795,0,1666908516,13047.815101709995,167.7219939600036,54484.61628552 2022-10-27,22:08:38.000,300,11062494,-795,0,1666908517,13047.84878326,167.7219939600036,54484.66519536 2022-10-27,22:08:39.000,300,11062554,-795,0,1666908518,13047.835310639995,167.73609222000232,54484.707118080005 2022-10-27,22:08:40.000,300,11062439,-795,0,1666908519,13047.82183801999,167.75019048000104,54484.61628552 2022-10-27,22:08:41.000,300,11062541,-795,0,1666908520,13047.86225587999,167.81363265000255,54484.588337040004 2022-10-27,22:08:42.000,300,11062504,-795,0,1666908521,13047.8083654,167.89117308000277,54484.51147872001 2022-10-27,22:08:43.000,300,11062512,-795,0,1666908522,13047.794892779995,167.89822221000213,54484.55340144 2022-10-27,22:08:44.000,300,11062489,-795,0,1666908523,13047.76794754,167.98986090000108,54484.55340144 2022-10-27,22:08:45.000,300,11062510,-795,0,1666908524,13047.78142015999,168.0321556800045,54484.60231128001 2022-10-27,22:08:46.000,300,11062535,-795,0,1666908525,13047.794892779995,168.02510654999787,54484.59532416 2022-10-27,22:08:47.000,300,11062505,-795,0,1666908526,13047.72079336999,168.1308435000028,54484.490517360005 2022-10-27,22:08:48.000,300,11062476,-795,0,1666908527,13047.64669396,168.18723653999768,54484.469556000004 2022-10-27,22:08:49.000,300,11062445,-795,0,1666908528,13047.693848129995,168.15904002000025,54484.58134992001 2022-10-27,22:08:50.000,300,11062507,-795,0,1666908529,13047.613012409995,168.1519908900009,54484.62327264 2022-10-27,22:08:51.000,300,11062494,-795,0,1666908530,13047.59953978999,168.1167452400041,54484.62327264 2022-10-27,22:08:52.000,300,11062537,-795,0,1666908531,13047.47828620999,168.0674013300013,54484.56737568 2022-10-27,22:08:53.000,300,11062470,-795,0,1666908532,13047.49849513999,167.99691003000044,54484.66519536 2022-10-27,22:08:54.000,300,11062521,-795,0,1666908533,13047.47828620999,167.93346785999893,54484.68615672 2022-10-27,22:08:55.000,300,11062527,-795,0,1666908534,13047.471549899994,167.8206817800019,54484.72109232 2022-10-27,22:08:56.000,300,11062439,-795,0,1666908535,13047.350296319994,167.82773091000126,54484.56038856001 2022-10-27,22:08:57.000,300,11062500,-795,0,1666908536,13047.336823699989,167.77838699999847,54484.5044916 2022-10-27,22:08:58.000,300,11062481,-795,0,1666908537,13047.296405839988,167.74314135000168,54484.44859464 2022-10-27,22:08:59.000,300,11062520,-795,0,1666908538,13047.336823699989,167.79953439000383,54484.52545296 2022-10-27,22:09:00.000,300,11062526,-795,0,1666908539,13047.309878459993,167.9052713400015,54484.48353024001 2022-10-27,22:09:01.000,300,11062512,-795,0,1666908540,13047.410923109994,167.94756611999765,54484.52545296 2022-10-27,22:09:02.000,300,11062493,-795,0,1666908541,13047.303142149998,168.0321556800045,54484.3996848 2022-10-27,22:09:03.000,300,11062484,-795,0,1666908542,13047.357032629989,168.14494176000153,54484.420646160004 2022-10-27,22:09:04.000,300,11062414,-795,0,1666908543,13047.350296319994,168.27182610000455,54484.45558176 2022-10-27,22:09:05.000,300,11062519,-795,0,1666908544,13047.377241559989,168.32821913999942,54484.45558176 2022-10-27,22:09:06.000,300,11062538,-795,0,1666908545,13047.249251669993,168.4762508700005,54484.2599424 2022-10-27,22:09:07.000,300,11062555,-795,0,1666908546,13047.249251669993,168.44805435000308,54484.33680072 2022-10-27,22:09:08.000,300,11062514,-795,0,1666908547,13047.154943330002,168.43395609000436,54484.37872344 2022-10-27,22:09:09.000,300,11062485,-795,0,1666908548,13047.181888569998,168.3987104400003,54484.37872344 2022-10-27,22:09:10.000,300,11062513,-795,0,1666908549,13047.154943330002,168.39166131000093,54484.3996848 2022-10-27,22:09:11.000,300,11062528,-795,0,1666908550,13047.087580229992,168.32821913999942,54484.36474920001 2022-10-27,22:09:12.000,300,11062473,-795,0,1666908551,13046.925908789992,168.29297349000262,54484.07129016 2022-10-27,22:09:13.000,300,11062493,-795,0,1666908552,13046.885490929992,168.2154330600024,54484.14116136 2022-10-27,22:09:14.000,300,11062534,-795,0,1666908553,13046.851809380001,168.30002262000198,54484.106225760006 2022-10-27,22:09:15.000,300,11062537,-795,0,1666908554,13046.845073069991,168.24362957999983,54484.09225152 2022-10-27,22:09:16.000,300,11062509,-795,0,1666908555,13046.804655209991,168.29297349000262,54484.085264400004 2022-10-27,22:09:17.000,300,11062521,-795,0,1666908556,13046.851809380001,168.22953132000112,54484.050328799996 2022-10-27,22:09:18.000,300,11062520,-795,0,1666908557,13046.845073069991,168.19428567000432,54484.218019679996 2022-10-27,22:09:19.000,300,11062535,-795,0,1666908558,13046.851809380001,168.18018740999833,54484.22500680001 2022-10-27,22:09:20.000,300,11062480,-795,0,1666908559,13046.804655209991,168.20133480000368,54484.19705832001 2022-10-27,22:09:21.000,300,11062482,-795,0,1666908560,13046.858545689996,168.17313827999897,54484.14814848001 2022-10-27,22:09:22.000,300,11062523,-795,0,1666908561,13046.831600450001,168.2154330600024,54484.05731592001 2022-10-27,22:09:23.000,300,11062530,-795,0,1666908562,13046.885490929992,168.2647769699979,54484.11321288 2022-10-27,22:09:24.000,300,11062513,-795,0,1666908563,13046.898963549997,168.28592436000326,54484.13417424 2022-10-27,22:09:25.000,300,11062514,-795,0,1666908564,13046.939381409997,168.25772783999855,54484.11321288 2022-10-27,22:09:26.000,300,11062539,-795,0,1666908565,13046.872018310001,168.34231739999814,54483.95949624001 2022-10-27,22:09:27.000,300,11062543,-795,0,1666908566,13046.818127829996,168.412808699999,54483.945522 2022-10-27,22:09:28.000,300,11062478,-795,0,1666908567,13046.64972008,168.5255947800033,54483.84071520001 2022-10-27,22:09:29.000,300,11062544,-795,0,1666908568,13046.7305558,168.68067564000376,54483.83372808 2022-10-27,22:09:30.000,300,11062539,-795,0,1666908569,13046.932645100002,168.79346172000078,54484.11321288 2022-10-27,22:09:31.000,300,11062506,-795,0,1666908570,13047.033689750002,168.68067564000376,54484.04334168 2022-10-27,22:09:32.000,300,11062533,-795,0,1666908571,13047.000008199997,168.6736265100044,54484.050328799996 2022-10-27,22:09:33.000,300,11062524,-795,0,1666908572,13046.952854030002,168.60313521000353,54484.06430304 2022-10-27,22:09:34.000,300,11062505,-795,0,1666908573,13046.939381409997,168.61723347000225,54484.13417424 2022-10-27,22:09:35.000,300,11062499,-795,0,1666908574,13046.912436170001,168.6101843400029,54484.18308408 2022-10-27,22:09:36.000,300,11062523,-795,0,1666908575,13046.865281999992,168.6101843400029,54484.17609696001 2022-10-27,22:09:37.000,300,11062555,-795,0,1666908576,13046.797918899996,168.63133173000097,54484.04334168 2022-10-27,22:09:38.000,300,11062456,-795,0,1666908577,13046.824864139991,168.6595282499984,54484.0153932 2022-10-27,22:09:39.000,300,11062543,-795,0,1666908578,13046.885490929992,168.61723347000225,54484.155135600005 2022-10-27,22:09:40.000,300,11062517,-795,0,1666908579,13046.905699859992,168.64542998999968,54484.1202 2022-10-27,22:09:41.000,300,11062491,-795,0,1666908580,13046.979799269997,168.59608608000417,54484.1202 2022-10-27,22:09:42.000,300,11062559,-795,0,1666908581,13046.986535579992,168.60313521000353,54484.085264400004 2022-10-27,22:09:43.000,300,11062536,-795,0,1666908582,13047.020217129997,168.5608404300001,54483.97347048 2022-10-27,22:09:44.000,300,11062517,-795,0,1666908583,13046.993271890002,168.56788955999946,54484.050328799996 2022-10-27,22:09:45.000,300,11062556,-795,0,1666908584,13047.060634989997,168.54674217000138,54483.97347048 2022-10-27,22:09:46.000,300,11062509,-795,0,1666908585,13047.040426059997,168.55379130000074,54484.0153932 2022-10-27,22:09:47.000,300,11062487,-795,0,1666908586,13047.013480820002,168.4973982599986,54483.93154776001 2022-10-27,22:09:48.000,300,11062515,-795,0,1666908587,13046.939381409997,168.53969304000202,54483.85468944 2022-10-27,22:09:49.000,300,11062550,-795,0,1666908588,13046.925908789992,168.51854565000394,54483.82674096 2022-10-27,22:09:50.000,300,11062523,-795,0,1666908589,13046.932645100002,168.55379130000074,54483.95250912 2022-10-27,22:09:51.000,300,11062498,-795,0,1666908590,13046.939381409997,168.59608608000417,54483.99443184 2022-10-27,22:09:52.000,300,11062491,-635,0,1666908591,13046.851809380001,168.61723347000225,54483.88962504001 2022-10-27,22:09:53.000,300,11062529,-795,0,1666908592,13046.892227240001,168.68772477000311,54483.938534880006 2022-10-27,22:09:54.000,300,11062469,-795,0,1666908593,13046.865281999992,168.6736265100044,54483.84071520001 2022-10-27,22:09:55.000,300,11062569,-795,0,1666908594,13046.898963549997,168.70182303000183,54483.8756508 2022-10-27,22:09:56.000,300,11062538,-795,0,1666908595,13046.898963549997,168.744117809998,54483.88962504001 2022-10-27,22:09:57.000,300,11062541,-795,0,1666908596,13046.919172479997,168.76526520000334,54483.81276672001 2022-10-27,22:09:58.000,300,11062537,-795,0,1666908597,13046.925908789992,168.75821607000398,54483.868663680005 2022-10-27,22:09:59.000,300,11062515,-795,0,1666908598,13046.952854030002,168.73001954999927,54483.95250912 2022-10-27,22:10:00.000,300,11062476,-795,0,1666908599,13046.973062960002,168.73001954999927,54483.86167656001 2022-10-27,22:10:01.000,300,11062528,-795,0,1666908600,13046.986535579992,168.63838086000032,54483.917573520004 2022-10-27,22:10:02.000,300,11062557,-795,0,1666908601,13046.966326649992,168.65247911999904,54483.8057796 2022-10-27,22:10:03.000,300,11062533,-795,0,1666908602,13047.006744509992,168.68067564000376,54483.76385688001 2022-10-27,22:10:04.000,300,11062507,-795,0,1666908603,13047.074107610002,168.6595282499984,54483.88962504001 2022-10-27,22:10:05.000,300,11062490,-795,0,1666908604,13047.148207019993,168.6736265100044,54483.86167656001 2022-10-27,22:10:06.000,300,11062526,-795,0,1666908605,13047.107789159993,168.71592129000055,54483.83372808 2022-10-27,22:10:07.000,300,11062473,-795,0,1666908606,13047.047162369992,168.76526520000334,54483.749882640004 2022-10-27,22:10:08.000,300,11062516,-795,0,1666908607,13047.094316540002,168.75821607000398,54483.70795992 2022-10-27,22:10:09.000,300,11062501,-795,0,1666908608,13047.107789159993,168.77936346000206,54483.84071520001 2022-10-27,22:10:10.000,300,11062475,-795,0,1666908609,13047.087580229992,168.7723143300027,54483.85468944 2022-10-27,22:10:11.000,300,11062557,-795,0,1666908610,13047.074107610002,168.76526520000334,54483.79180536001 2022-10-27,22:10:12.000,300,11062504,-795,0,1666908611,13046.993271890002,168.78641259000142,54483.74289552001 2022-10-27,22:10:13.000,300,11062494,-795,0,1666908612,13046.993271890002,168.7723143300027,54483.819753840005 2022-10-27,22:10:14.000,300,11062537,-795,0,1666908613,13046.993271890002,168.75116694000462,54483.98045760001 2022-10-27,22:10:15.000,300,11062541,-795,0,1666908614,13046.959590339997,168.75116694000462,54483.88962504001 2022-10-27,22:10:16.000,300,11062522,-795,0,1666908615,13046.973062960002,168.7088721600012,54483.82674096 2022-10-27,22:10:17.000,300,11062527,-795,0,1666908616,13046.932645100002,168.68772477000311,54483.714947039996 2022-10-27,22:10:18.000,300,11062535,-795,0,1666908617,13046.898963549997,168.7229704199999,54483.70795992 2022-10-27,22:10:19.000,300,11062487,-795,0,1666908618,13046.952854030002,168.7229704199999,54483.86167656001 2022-10-27,22:10:20.000,300,11062548,-795,0,1666908619,13046.993271890002,168.73001954999927,54483.76385688001 2022-10-27,22:10:21.000,300,11062534,-795,0,1666908620,13047.060634989997,168.75116694000462,54483.88962504001 2022-10-27,22:10:22.000,300,11062515,-795,0,1666908621,13047.060634989997,168.79346172000078,54483.882637919996 2022-10-27,22:10:23.000,300,11062550,-795,0,1666908622,13047.067371299992,168.78641259000142,54483.79180536001 2022-10-27,22:10:24.000,300,11062526,-795,0,1666908623,13047.074107610002,168.8075599799995,54483.7359084 2022-10-27,22:10:25.000,300,11062543,-795,0,1666908624,13047.080843919997,168.8357565000042,54483.868663680005 2022-10-27,22:10:26.000,300,11062526,-795,0,1666908625,13047.121261779997,168.8075599799995,54483.75686976 2022-10-27,22:10:27.000,300,11062516,-795,0,1666908626,13047.080843919997,168.871002150001,54483.770844000006 2022-10-27,22:10:28.000,300,11062559,-795,0,1666908627,13047.060634989997,168.89919866999844,54483.84071520001 2022-10-27,22:10:29.000,300,11062540,-795,0,1666908628,13047.040426059997,168.94854258000123,54483.84071520001 2022-10-27,22:10:30.000,300,11062503,-795,0,1666908629,13047.074107610002,168.94149345000187,54483.88962504001 2022-10-27,22:10:31.000,300,11062529,-795,0,1666908630,13047.053898680002,168.9696899699993,54483.882637919996 2022-10-27,22:10:32.000,300,11062490,-795,0,1666908631,13047.067371299992,168.99083736000466,54483.82674096 2022-10-27,22:10:33.000,300,11062494,-795,0,1666908632,13047.000008199997,169.04723039999953,54483.749882640004 2022-10-27,22:10:34.000,300,11062532,-795,0,1666908633,13046.993271890002,169.00493562000338,54483.79180536001 2022-10-27,22:10:35.000,300,11062511,-795,0,1666908634,13046.979799269997,168.99788649000402,54483.75686976 2022-10-27,22:10:36.000,300,11062511,-795,0,1666908635,13047.013480820002,168.98378822999803,54483.86167656001 2022-10-27,22:10:37.000,300,11062498,-795,0,1666908636,13047.006744509992,168.96264083999995,54483.95250912 2022-10-27,22:10:38.000,300,11062497,-795,0,1666908637,13046.993271890002,168.89919866999844,54483.91058640001 2022-10-27,22:10:39.000,300,11062523,-795,0,1666908638,13046.979799269997,168.9203460600038,54483.770844000006 2022-10-27,22:10:40.000,300,11062481,-795,0,1666908639,13046.966326649992,168.88510040999972,54483.89661216 2022-10-27,22:10:41.000,300,11062549,-795,0,1666908640,13047.020217129997,168.94854258000123,54483.945522 2022-10-27,22:10:42.000,300,11062527,-795,0,1666908641,13047.040426059997,168.9203460600038,54483.770844000006 2022-10-27,22:10:43.000,300,11062534,-795,0,1666908642,13047.087580229992,168.9696899699993,54483.868663680005 2022-10-27,22:10:44.000,300,11062542,-795,0,1666908643,13047.215570119988,169.02608301000146,54483.868663680005 2022-10-27,22:10:45.000,300,11062488,-795,0,1666908644,13047.202097499998,169.03313214000082,54483.88962504001 2022-10-27,22:10:46.000,300,11062527,-795,0,1666908645,13047.229042739993,169.02608301000146,54483.90359928 2022-10-27,22:10:47.000,300,11062492,-795,0,1666908646,13047.222306429998,169.03313214000082,54483.90359928 2022-10-27,22:10:48.000,300,11062515,-795,0,1666908647,13047.222306429998,168.97673909999867,54483.88962504001 2022-10-27,22:10:49.000,300,11062448,-795,0,1666908648,13047.195361190003,169.02608301000146,54483.8756508 2022-10-27,22:10:50.000,300,11062492,-795,0,1666908649,13047.148207019993,168.98378822999803,54484.5044916 2022-10-27,22:10:51.000,300,11062547,-795,0,1666908650,13047.168415949993,169.04018127000018,54483.93154776001 2022-10-27,22:10:52.000,300,11062542,-795,0,1666908651,13047.087580229992,169.0824760500036,54484.16212272 2022-10-27,22:10:53.000,300,11062545,-795,0,1666908652,13047.080843919997,169.13181995999912,54483.945522 2022-10-27,22:10:54.000,300,11062557,-795,0,1666908653,13047.087580229992,169.1177217000004,54484.40667192 2022-10-27,22:10:55.000,300,11062518,-795,0,1666908654,13047.074107610002,169.18821300000127,54484.35776208 2022-10-27,22:10:56.000,300,11062510,-795,0,1666908655,13047.087580229992,169.2657534300015,54483.93154776001 2022-10-27,22:10:57.000,300,11062517,-795,0,1666908656,13047.033689750002,169.329195600003,54484.00141896 2022-10-27,22:10:58.000,300,11062510,-795,0,1666908657,13047.175152260003,169.329195600003,54483.77783112 2022-10-27,22:10:59.000,300,11062505,-795,0,1666908658,13047.168415949993,169.25165517000278,54483.98045760001 2022-10-27,22:11:00.000,300,11062539,-795,0,1666908659,13047.215570119988,169.25870430000214,54484.204045440005 2022-10-27,22:11:01.000,300,11062535,-795,0,1666908660,13047.289669529993,169.23755691000406,54483.938534880006 2022-10-27,22:11:02.000,300,11062541,-795,0,1666908661,13047.309878459993,169.20231126,54483.88962504001 2022-10-27,22:11:03.000,300,11062534,-795,0,1666908662,13047.289669529993,169.14591821999784,54484.06430304 2022-10-27,22:11:04.000,300,11062534,-795,0,1666908663,13047.316614769989,169.1177217000004,54484.09225152 2022-10-27,22:11:05.000,300,11062471,-795,0,1666908664,13047.276196909988,169.09657431000232,54484.00840608001 2022-10-27,22:11:06.000,300,11062527,-795,0,1666908665,13047.370505249994,169.0683777900049,54484.085264400004 2022-10-27,22:11:07.000,300,11062503,-795,0,1666908666,13047.397450489989,169.04723039999953,54484.106225760006 2022-10-27,22:11:08.000,300,11062555,-795,0,1666908667,13047.296405839988,169.04018127000018,54483.93154776001 2022-10-27,22:11:09.000,300,11062556,-795,0,1666908668,13047.363768939998,169.0190338800021,54484.09225152 2022-10-27,22:11:10.000,300,11062498,-795,0,1666908669,13047.383977869998,169.00493562000338,54484.050328799996 2022-10-27,22:11:11.000,300,11062527,-795,0,1666908670,13047.350296319994,168.99788649000402,54484.19705832001 2022-10-27,22:11:12.000,300,11062472,-795,0,1666908671,13047.309878459993,168.96264083999995,54484.17609696001 2022-10-27,22:11:13.000,300,11062454,-795,0,1666908672,13047.323351079998,168.94149345000187,54484.09225152 2022-10-27,22:11:14.000,300,11062501,-795,0,1666908673,13047.357032629989,168.9696899699993,54484.07129016 2022-10-27,22:11:15.000,300,11062556,-795,0,1666908674,13047.370505249994,169.00493562000338,54483.770844000006 2022-10-27,22:11:16.000,300,11062520,-795,0,1666908675,13047.309878459993,169.01198475000274,54484.04334168 2022-10-27,22:11:17.000,300,11062535,-795,0,1666908676,13047.437868349989,169.0824760500036,54483.86167656001 2022-10-27,22:11:18.000,300,11062492,-795,0,1666908677,13047.444604659999,169.10362344000168,54484.05731592001 2022-10-27,22:11:19.000,300,11062492,-795,0,1666908678,13047.525440379999,169.15296735000447,54484.02936744001 2022-10-27,22:11:20.000,300,11062466,-795,0,1666908679,13047.572594549994,169.17411474000255,54484.02936744001 2022-10-27,22:11:21.000,300,11062508,-795,0,1666908680,13047.61974871999,169.13181995999912,54483.85468944 2022-10-27,22:11:22.000,300,11062497,-795,0,1666908681,13047.592803479994,169.1811638700019,54483.8057796 2022-10-27,22:11:23.000,300,11062529,-795,0,1666908682,13047.64669396,169.1177217000004,54483.82674096 2022-10-27,22:11:24.000,300,11062546,-795,0,1666908683,13047.693848129995,169.18821300000127,54483.90359928 2022-10-27,22:11:25.000,300,11062470,-795,0,1666908684,13047.72079336999,169.14591821999784,54483.93154776001 2022-10-27,22:11:26.000,300,11062576,-795,0,1666908685,13047.76794754,169.16001648000383,54483.95250912 2022-10-27,22:11:27.000,300,11062504,-795,0,1666908686,13047.76121122999,169.12477082999976,54483.91058640001 2022-10-27,22:11:28.000,300,11062488,-795,0,1666908687,13047.76121122999,169.16001648000383,54483.95949624001 2022-10-27,22:11:29.000,300,11062520,-795,0,1666908688,13047.82857433,169.13181995999912,54483.95250912 2022-10-27,22:11:30.000,300,11062522,-795,0,1666908689,13047.815101709995,169.0824760500036,54484.0153932 2022-10-27,22:11:31.000,300,11062542,-795,0,1666908690,13047.88246480999,169.11067257000104,54483.91058640001 2022-10-27,22:11:32.000,300,11062589,-795,0,1666908691,13047.835310639995,169.1177217000004,54483.945522 2022-10-27,22:11:33.000,300,11062521,-795,0,1666908692,13047.943091599991,169.13181995999912,54484.036354560005 2022-10-27,22:11:34.000,300,11062544,-795,0,1666908693,13048.017191009996,169.12477082999976,54484.16212272 2022-10-27,22:11:35.000,300,11062510,-795,0,1666908694,13048.057608869996,169.11067257000104,54484.13417424 2022-10-27,22:11:36.000,300,11062502,-755,0,1666908695,13048.104763039992,169.1177217000004,54484.16212272 2022-10-27,22:11:37.000,300,11062479,-795,0,1666908696,13048.104763039992,169.1177217000004,54484.11321288 2022-10-27,22:11:38.000,300,11062481,-795,0,1666908697,13048.077817799996,169.13181995999912,54483.945522 2022-10-27,22:11:39.000,300,11062504,-795,0,1666908698,13048.104763039992,169.15296735000447,54483.95949624001 2022-10-27,22:11:40.000,300,11062549,-795,0,1666908699,13048.118235659997,169.14591821999784,54484.155135600005 2022-10-27,22:11:41.000,300,11062544,-795,0,1666908700,13048.124971969992,169.09657431000232,54484.22500680001 2022-10-27,22:11:42.000,300,11062481,-795,0,1666908701,13048.145180899992,169.0683777900049,54484.155135600005 2022-10-27,22:11:43.000,300,11062507,-795,0,1666908702,13048.192335070002,169.03313214000082,54484.106225760006 2022-10-27,22:11:44.000,300,11062471,-795,0,1666908703,13048.226016619992,168.99083736000466,54484.16910984 2022-10-27,22:11:45.000,300,11062569,-795,0,1666908704,13048.279907099997,168.94149345000187,54484.14814848001 2022-10-27,22:11:46.000,300,11062550,-795,0,1666908705,13048.293379720002,168.89214953999908,54484.1900712 2022-10-27,22:11:47.000,300,11062525,-795,0,1666908706,13048.320324959997,168.82870737000485,54484.04334168 2022-10-27,22:11:48.000,300,11062601,-755,0,1666908707,13048.380951749998,168.82870737000485,54484.05731592001 2022-10-27,22:11:49.000,300,11062512,-795,0,1666908708,13048.461787469998,168.7723143300027,54484.21103256 2022-10-27,22:11:50.000,300,11062533,-795,0,1666908709,13048.461787469998,168.75116694000462,54484.21103256 2022-10-27,22:11:51.000,300,11062590,-795,0,1666908710,13048.515677949988,168.73706867999863,54484.19705832001 2022-10-27,22:11:52.000,300,11062500,-795,0,1666908711,13048.515677949988,168.73001954999927,54484.13417424 2022-10-27,22:11:53.000,300,11062518,-795,0,1666908712,13048.609986289994,168.69477390000247,54484.106225760006 2022-10-27,22:11:54.000,300,11062522,-795,0,1666908713,13048.630195219994,168.65247911999904,54484.155135600005 2022-10-27,22:11:55.000,300,11062502,-795,0,1666908714,13048.690822009994,168.64542998999968,54484.106225760006 2022-10-27,22:11:56.000,300,11062559,-795,0,1666908715,13048.67734938999,168.70182303000183,54484.02238032 2022-10-27,22:11:57.000,300,11062529,-795,0,1666908716,13048.744712489999,168.70182303000183,54484.02238032 2022-10-27,22:11:58.000,300,11062473,-795,0,1666908717,13048.812075589994,168.65247911999904,54484.04334168 2022-10-27,22:11:59.000,300,11062509,-795,0,1666908718,13048.892911309995,168.66657737999776,54484.204045440005 2022-10-27,22:12:00.000,300,11062484,-795,0,1666908719,13048.892911309995,168.6595282499984,54484.155135600005 2022-10-27,22:12:01.000,300,11062572,-795,0,1666908720,13048.872702379995,168.63838086000032,54484.13417424 2022-10-27,22:12:02.000,300,11062548,-795,0,1666908721,13048.81881189999,168.6242826000016,54484.085264400004 2022-10-27,22:12:03.000,300,11062512,-795,0,1666908722,13048.832284519995,168.6242826000016,54484.1202 2022-10-27,22:12:04.000,300,11062526,-795,0,1666908723,13048.81881189999,168.61723347000225,54484.04334168 2022-10-27,22:12:05.000,300,11062517,-795,0,1666908724,13048.913120239995,168.58198781999818,54484.21103256 2022-10-27,22:12:06.000,300,11062527,-795,0,1666908725,13048.832284519995,168.59608608000417,54484.24596816001 2022-10-27,22:12:07.000,300,11062541,-795,0,1666908726,13048.771657729994,168.6595282499984,54484.204045440005 2022-10-27,22:12:08.000,300,11062496,-795,0,1666908727,13048.80533928,168.77936346000206,54484.14814848001 2022-10-27,22:12:09.000,300,11062469,-795,0,1666908728,13048.90638393,168.7723143300027,54484.11321288 2022-10-27,22:12:10.000,300,11062532,-795,0,1666908729,13048.973747029995,168.6595282499984,54484.16212272 2022-10-27,22:12:11.000,300,11062528,-795,0,1666908730,13048.96027440999,168.63838086000032,54484.204045440005 2022-10-27,22:12:12.000,300,11062519,-795,0,1666908731,13048.913120239995,168.63838086000032,54484.21103256 2022-10-27,22:12:13.000,300,11062465,-795,0,1666908732,13048.94680179,168.60313521000353,54484.26692952001 2022-10-27,22:12:14.000,300,11062474,-795,0,1666908733,13048.913120239995,168.61723347000225,54484.371736320005 2022-10-27,22:12:15.000,300,11062535,-795,0,1666908734,13048.91985654999,168.64542998999968,54484.322826480005 2022-10-27,22:12:16.000,300,11062487,-795,0,1666908735,13048.94006547999,168.60313521000353,54484.33680072 2022-10-27,22:12:17.000,300,11062480,-795,0,1666908736,13048.892911309995,168.63838086000032,54484.273916640006 2022-10-27,22:12:18.000,300,11062498,-795,0,1666908737,13048.98721965,168.59608608000417,54484.2599424 2022-10-27,22:12:19.000,300,11062548,-795,0,1666908738,13049.034373819995,168.60313521000353,54484.36474920001 2022-10-27,22:12:20.000,300,11062568,-795,0,1666908739,13049.06131905999,168.58198781999818,54484.273916640006 2022-10-27,22:12:21.000,300,11062563,-795,0,1666908740,13049.06131905999,168.54674217000138,54484.35077496 2022-10-27,22:12:22.000,300,11062507,-795,0,1666908741,13049.10847323,168.5255947800033,54484.33680072 2022-10-27,22:12:23.000,300,11062564,-795,0,1666908742,13049.06805537,168.4973982599986,54484.28789088 2022-10-27,22:12:24.000,300,11062546,-795,0,1666908743,13049.095000609996,168.4973982599986,54484.36474920001 2022-10-27,22:12:25.000,300,11062571,-795,0,1666908744,13049.10847323,168.5255947800033,54484.30885224 2022-10-27,22:12:26.000,300,11062533,-795,0,1666908745,13049.10847323,168.5255947800033,54484.31583936001 2022-10-27,22:12:27.000,300,11062510,-795,0,1666908746,13049.08152798999,168.4973982599986,54484.31583936001 2022-10-27,22:12:28.000,300,11062549,-795,0,1666908747,13049.04111012999,168.4973982599986,54484.2599424 2022-10-27,22:12:29.000,300,11062484,-795,0,1666908748,13049.02090119999,168.5255947800033,54484.273916640006 2022-10-27,22:12:30.000,300,11062562,-795,0,1666908749,13049.06131905999,168.4973982599986,54484.33680072 2022-10-27,22:12:31.000,300,11062519,-795,0,1666908750,13049.034373819995,168.45510348000244,54484.31583936001 2022-10-27,22:12:32.000,300,11062445,-795,0,1666908751,13049.054582749995,168.4621526100018,54484.23199392 2022-10-27,22:12:33.000,300,11062511,-795,0,1666908752,13049.00742858,168.45510348000244,54484.35077496 2022-10-27,22:12:34.000,300,11062548,-795,0,1666908753,13049.06131905999,168.4621526100018,54484.26692952001 2022-10-27,22:12:35.000,300,11062514,-795,0,1666908754,13049.06131905999,168.412808699999,54484.2599424 2022-10-27,22:12:36.000,300,11062496,-795,0,1666908755,13049.06805537,168.45510348000244,54484.17609696001 2022-10-27,22:12:37.000,300,11062522,-795,0,1666908756,13049.12194584999,168.4621526100018,54484.2599424 2022-10-27,22:12:38.000,300,11062515,-795,0,1666908757,13049.16910002,168.4762508700005,54484.29487800001 2022-10-27,22:12:39.000,300,11062460,-795,0,1666908758,13049.182572639991,168.45510348000244,54484.3298136 2022-10-27,22:12:40.000,300,11062491,-795,0,1666908759,13049.175836329996,168.49034912999923,54484.31583936001 2022-10-27,22:12:41.000,300,11062532,-795,0,1666908760,13049.216254189996,168.44805435000308,54484.301865120004 2022-10-27,22:12:42.000,300,11062506,-795,0,1666908761,13049.16910002,168.51854565000394,54484.26692952001 2022-10-27,22:12:43.000,300,11062513,-795,0,1666908762,13049.162363709991,168.55379130000074,54484.28789088 2022-10-27,22:12:44.000,300,11062518,-795,0,1666908763,13049.182572639991,168.55379130000074,54484.36474920001 2022-10-27,22:12:45.000,300,11062514,-795,0,1666908764,13049.209517880001,168.55379130000074,54484.46256888001 2022-10-27,22:12:46.000,300,11062523,-795,0,1666908765,13049.216254189996,168.53264391000266,54484.43462040001 2022-10-27,22:12:47.000,300,11062513,-795,0,1666908766,13049.115209539996,168.49034912999923,54484.33680072 2022-10-27,22:12:48.000,300,11062488,-755,0,1666908767,13049.18930895,168.4973982599986,54484.40667192 2022-10-27,22:12:49.000,300,11062501,-795,0,1666908768,13049.18930895,168.44100522000372,54484.441607520006 2022-10-27,22:12:50.000,300,11062525,-795,0,1666908769,13049.14889109,168.43395609000436,54484.371736320005 2022-10-27,22:12:51.000,300,11062515,-795,0,1666908770,13049.196045259996,168.412808699999,54484.41365904001 2022-10-27,22:12:52.000,300,11062514,-795,0,1666908771,13049.209517880001,168.35641566000413,54484.28789088 2022-10-27,22:12:53.000,300,11062552,-795,0,1666908772,13049.196045259996,168.32821913999942,54484.46256888001 2022-10-27,22:12:54.000,300,11062531,-795,0,1666908773,13049.222990499991,168.28592436000326,54484.42763328 2022-10-27,22:12:55.000,300,11062534,-795,0,1666908774,13049.222990499991,168.25772783999855,54484.40667192 2022-10-27,22:12:56.000,300,11062447,-795,0,1666908775,13049.155627399996,168.2647769699979,54484.41365904001 2022-10-27,22:12:57.000,300,11062569,-795,0,1666908776,13049.18930895,168.2154330600024,54484.30885224 2022-10-27,22:12:58.000,300,11062496,-795,0,1666908777,13049.236463119996,168.22248219000176,54484.29487800001 2022-10-27,22:12:59.000,300,11062508,-795,0,1666908778,13049.290353600001,168.19428567000432,54484.38571056 2022-10-27,22:13:00.000,300,11062544,-795,0,1666908779,13049.249935740001,168.1660891499996,54484.24596816001 2022-10-27,22:13:01.000,300,11062521,-795,0,1666908780,13049.364453009992,168.19428567000432,54484.48353024001 2022-10-27,22:13:02.000,300,11062526,-795,0,1666908781,13049.377925629997,168.17313827999897,54484.41365904001 2022-10-27,22:13:03.000,300,11062445,-795,0,1666908782,13049.404870869992,168.17313827999897,54484.322826480005 2022-10-27,22:13:04.000,300,11062505,-795,0,1666908783,13049.324035149992,168.22953132000112,54484.35776208 2022-10-27,22:13:05.000,300,11062529,-795,0,1666908784,13049.404870869992,168.1519908900009,54484.28090376 2022-10-27,22:13:06.000,300,11062507,-795,0,1666908785,13049.398134559997,168.19428567000432,54484.273916640006 2022-10-27,22:13:07.000,300,11062534,-795,0,1666908786,13049.452025040002,168.1519908900009,54484.31583936001 2022-10-27,22:13:08.000,300,11062567,-795,0,1666908787,13049.438552419997,168.18018740999833,54484.35077496 2022-10-27,22:13:09.000,300,11062511,-795,0,1666908788,13049.492442900002,168.1026469799981,54484.30885224 2022-10-27,22:13:10.000,300,11062508,-795,0,1666908789,13049.364453009992,168.08854871999938,54484.155135600005 2022-10-27,22:13:11.000,300,11062529,-795,0,1666908790,13049.445288729992,168.07445046000066,54484.273916640006 2022-10-27,22:13:12.000,300,11062451,-795,0,1666908791,13049.438552419997,168.08149959000002,54484.35776208 2022-10-27,22:13:13.000,300,11062542,-795,0,1666908792,13049.478970279997,168.04625394000323,54484.31583936001 2022-10-27,22:13:14.000,300,11062524,-795,0,1666908793,13049.445288729992,168.08854871999938,54484.36474920001 2022-10-27,22:13:15.000,300,11062502,-795,0,1666908794,13049.478970279997,168.03920481000387,54484.252955280004 2022-10-27,22:13:16.000,300,11062512,-795,0,1666908795,13049.472233970002,168.05330307000258,54484.24596816001 2022-10-27,22:13:17.000,300,11062602,-795,0,1666908796,13049.492442900002,168.06035220000194,54484.43462040001 2022-10-27,22:13:18.000,300,11062485,-795,0,1666908797,13049.499179209997,168.0674013300013,54484.37872344 2022-10-27,22:13:19.000,300,11062546,-795,0,1666908798,13049.492442900002,168.05330307000258,54484.3298136 2022-10-27,22:13:20.000,300,11062503,-795,0,1666908799,13049.452025040002,168.03920481000387,54484.273916640006 2022-10-27,22:13:21.000,300,11062532,-795,0,1666908800,13049.499179209997,168.05330307000258,54484.26692952001 2022-10-27,22:13:22.000,300,11062550,-795,0,1666908801,13049.499179209997,168.0674013300013,54484.19705832001 2022-10-27,22:13:23.000,300,11062459,-795,0,1666908802,13049.512651830002,168.0674013300013,54484.204045440005 2022-10-27,22:13:24.000,300,11062497,-795,0,1666908803,13049.553069690002,168.1167452400041,54484.31583936001 2022-10-27,22:13:25.000,300,11062577,-795,0,1666908804,13049.573278620002,168.08149959000002,54484.39269768001 2022-10-27,22:13:26.000,300,11062556,-795,0,1666908805,13049.478970279997,168.12379437000345,54484.09225152 2022-10-27,22:13:27.000,300,11062514,-795,0,1666908806,13049.492442900002,168.10969611000473,54484.1900712 2022-10-27,22:13:28.000,300,11062482,-795,0,1666908807,13049.505915519992,168.15904002000025,54484.28090376 2022-10-27,22:13:29.000,300,11062450,-795,0,1666908808,13049.458761349997,168.09559784999874,54484.22500680001 2022-10-27,22:13:30.000,300,11062553,-795,0,1666908809,13049.425079799992,168.06035220000194,54484.35077496 2022-10-27,22:13:31.000,300,11062543,-795,0,1666908810,13049.492442900002,168.06035220000194,54484.28789088 2022-10-27,22:13:32.000,300,11062542,-795,0,1666908811,13049.452025040002,168.06035220000194,54484.35077496 2022-10-27,22:13:33.000,300,11062500,-795,0,1666908812,13049.425079799992,167.93346785999893,54484.35077496 2022-10-27,22:13:34.000,300,11062541,-795,0,1666908813,13049.411607180002,167.91232047000085,54484.39269768001 2022-10-27,22:13:35.000,300,11062512,-795,0,1666908814,13049.445288729992,167.86297655999806,54484.41365904001 2022-10-27,22:13:36.000,300,11062481,-795,0,1666908815,13049.418343489997,167.84182916999998,54484.35776208 2022-10-27,22:13:37.000,300,11062542,-795,0,1666908816,13049.411607180002,167.79953439000383,54484.301865120004 2022-10-27,22:13:38.000,300,11062498,-795,0,1666908817,13049.371189320002,167.79248526000447,54484.22500680001 2022-10-27,22:13:39.000,300,11062518,-795,0,1666908818,13049.472233970002,167.79248526000447,54484.273916640006 2022-10-27,22:13:40.000,300,11062526,-795,0,1666908819,13049.519388139997,167.83478004000062,54484.371736320005 2022-10-27,22:13:41.000,300,11062492,-795,0,1666908820,13049.566542309993,167.84182916999998,54484.40667192 2022-10-27,22:13:42.000,300,11062556,-795,0,1666908821,13049.586751239993,167.9405169899983,54484.371736320005 2022-10-27,22:13:43.000,300,11062521,-795,0,1666908822,13049.586751239993,167.95461525000428,54484.35776208 2022-10-27,22:13:44.000,300,11062472,-795,0,1666908823,13049.633905410003,168.01100828999915,54484.420646160004 2022-10-27,22:13:45.000,300,11062511,-795,0,1666908824,13049.694532199988,168.06035220000194,54484.36474920001 2022-10-27,22:13:46.000,300,11062542,-795,0,1666908825,13049.647378029993,168.1167452400041,54484.371736320005 2022-10-27,22:13:47.000,300,11062513,-795,0,1666908826,13049.647378029993,168.1167452400041,54484.39269768001 2022-10-27,22:13:48.000,300,11062565,-795,0,1666908827,13049.674323269988,168.1167452400041,54484.43462040001 2022-10-27,22:13:49.000,300,11062529,-795,0,1666908828,13049.620432789998,168.1026469799981,54484.42763328 2022-10-27,22:13:50.000,300,11062564,-795,0,1666908829,13049.667586959993,168.12379437000345,54484.5044916 2022-10-27,22:13:51.000,300,11062570,-795,0,1666908830,13049.647378029993,168.13789263000217,54484.47654312 2022-10-27,22:13:52.000,300,11062522,-795,0,1666908831,13049.539597069997,168.14494176000153,54484.43462040001 2022-10-27,22:13:53.000,300,11062478,-795,0,1666908832,13049.566542309993,168.0674013300013,54484.420646160004 2022-10-27,22:13:54.000,300,11062504,-795,0,1666908833,13049.539597069997,168.07445046000066,54484.45558176 2022-10-27,22:13:55.000,300,11062522,-795,0,1666908834,13049.499179209997,168.04625394000323,54484.441607520006 2022-10-27,22:13:56.000,300,11062520,-795,0,1666908835,13049.452025040002,168.06035220000194,54484.35776208 2022-10-27,22:13:57.000,300,11062523,-795,0,1666908836,13049.512651830002,168.03920481000387,54484.37872344 2022-10-27,22:13:58.000,300,11062541,-795,0,1666908837,13049.472233970002,167.99691003000044,54484.36474920001 2022-10-27,22:13:59.000,300,11062573,-795,0,1666908838,13049.539597069997,168.03920481000387,54484.42763328 2022-10-27,22:14:00.000,300,11062557,-795,0,1666908839,13049.445288729992,168.0180574199985,54484.3996848 2022-10-27,22:14:01.000,300,11062516,-795,0,1666908840,13049.472233970002,168.02510654999787,54484.441607520006 2022-10-27,22:14:02.000,300,11062559,-795,0,1666908841,13049.425079799992,168.08854871999938,54484.34378784001 2022-10-27,22:14:03.000,300,11062554,-795,0,1666908842,13049.431816110002,168.07445046000066,54484.28789088 2022-10-27,22:14:04.000,300,11062575,-795,0,1666908843,13049.485706589992,168.12379437000345,54484.39269768001 2022-10-27,22:14:05.000,300,11062547,-795,0,1666908844,13049.539597069997,168.09559784999874,54484.420646160004 2022-10-27,22:14:06.000,300,11062543,-795,0,1666908845,13049.505915519992,168.1308435000028,54484.42763328 2022-10-27,22:14:07.000,300,11062539,-715,0,1666908846,13049.559805999997,168.1026469799981,54484.34378784001 2022-10-27,22:14:08.000,300,11062513,-795,0,1666908847,13049.478970279997,168.0674013300013,54484.301865120004 2022-10-27,22:14:09.000,300,11062567,-795,0,1666908848,13049.478970279997,168.05330307000258,54484.31583936001 2022-10-27,22:14:10.000,300,11062517,-795,0,1666908849,13049.573278620002,168.08149959000002,54484.30885224 2022-10-27,22:14:11.000,300,11062521,-795,0,1666908850,13049.553069690002,168.02510654999787,54484.21103256 2022-10-27,22:14:12.000,300,11062536,-795,0,1666908851,13049.559805999997,168.02510654999787,54484.23898104 2022-10-27,22:14:13.000,300,11062510,-795,0,1666908852,13049.580014929998,168.07445046000066,54484.34378784001 2022-10-27,22:14:14.000,300,11062527,-795,0,1666908853,13049.640641719998,168.05330307000258,54484.41365904001 2022-10-27,22:14:15.000,300,11062519,-795,0,1666908854,13049.640641719998,168.04625394000323,54484.40667192 2022-10-27,22:14:16.000,300,11062522,-795,0,1666908855,13049.627169099993,168.03920481000387,54484.39269768001 2022-10-27,22:14:17.000,300,11062570,-795,0,1666908856,13049.640641719998,168.04625394000323,54484.371736320005 2022-10-27,22:14:18.000,300,11062537,-795,0,1666908857,13049.620432789998,168.1167452400041,54484.33680072 2022-10-27,22:14:19.000,300,11062563,-795,0,1666908858,13049.667586959993,168.1308435000028,54484.44859464 2022-10-27,22:14:20.000,300,11062611,-795,0,1666908859,13049.660850649998,168.1660891499996,54484.46256888001 2022-10-27,22:14:21.000,300,11062578,-795,0,1666908860,13049.694532199988,168.18018740999833,54484.45558176 2022-10-27,22:14:22.000,300,11062534,-795,0,1666908861,13049.586751239993,168.20133480000368,54484.49750448 2022-10-27,22:14:23.000,300,11062543,-795,0,1666908862,13049.580014929998,168.19428567000432,54484.40667192 2022-10-27,22:14:24.000,300,11062523,-795,0,1666908863,13049.472233970002,168.20133480000368,54484.44859464 2022-10-27,22:14:25.000,300,11062501,-795,0,1666908864,13049.478970279997,168.13789263000217,54484.37872344 2022-10-27,22:14:26.000,300,11062533,-795,0,1666908865,13049.478970279997,168.1660891499996,54484.469556000004 2022-10-27,22:14:27.000,300,11062615,-795,0,1666908866,13049.452025040002,168.17313827999897,54484.45558176 2022-10-27,22:14:28.000,300,11062581,-795,0,1666908867,13049.398134559997,168.18018740999833,54484.301865120004 2022-10-27,22:14:29.000,300,11062548,-795,0,1666908868,13049.452025040002,168.23658045000047,54484.41365904001 2022-10-27,22:14:30.000,300,11062520,-795,0,1666908869,13049.445288729992,168.19428567000432,54484.5044916 2022-10-27,22:14:31.000,300,11062487,-795,0,1666908870,13049.425079799992,168.2154330600024,54484.49750448 2022-10-27,22:14:32.000,300,11062519,-795,0,1666908871,13049.404870869992,168.22248219000176,54484.39269768001 2022-10-27,22:14:33.000,300,11062548,-795,0,1666908872,13049.438552419997,168.2506787099992,54484.41365904001 2022-10-27,22:14:34.000,300,11062524,-795,0,1666908873,13049.452025040002,168.2506787099992,54484.47654312 2022-10-27,22:14:35.000,300,11062568,-795,0,1666908874,13049.472233970002,168.2647769699979,54484.41365904001 2022-10-27,22:14:36.000,300,11062567,-795,0,1666908875,13049.431816110002,168.23658045000047,54484.40667192 2022-10-27,22:14:37.000,300,11062544,-795,0,1666908876,13049.404870869992,168.2788752300039,54484.39269768001 2022-10-27,22:14:38.000,300,11062527,-795,0,1666908877,13049.404870869992,168.25772783999855,54484.37872344 2022-10-27,22:14:39.000,300,11062533,-795,0,1666908878,13049.425079799992,168.2506787099992,54484.47654312 2022-10-27,22:14:40.000,300,11062605,-795,0,1666908879,13049.445288729992,168.19428567000432,54484.42763328 2022-10-27,22:14:41.000,300,11062579,-795,0,1666908880,13049.458761349997,168.1026469799981,54484.46256888001 2022-10-27,22:14:42.000,300,11062587,-795,0,1666908881,13049.431816110002,168.04625394000323,54484.31583936001 2022-10-27,22:14:43.000,300,11062543,-795,0,1666908882,13049.499179209997,168.03920481000387,54484.35776208 2022-10-27,22:14:44.000,300,11062570,-795,0,1666908883,13049.640641719998,168.01100828999915,54484.38571056 2022-10-27,22:14:45.000,300,11062534,-795,0,1666908884,13049.660850649998,167.97576264000236,54484.33680072 2022-10-27,22:14:46.000,300,11062549,-795,0,1666908885,13049.627169099993,168.0180574199985,54484.42763328 2022-10-27,22:14:47.000,300,11062539,-795,0,1666908886,13049.593487550002,168.0039591599998,54484.322826480005 2022-10-27,22:14:48.000,300,11062571,-795,0,1666908887,13049.580014929998,168.0674013300013,54484.41365904001 2022-10-27,22:14:49.000,300,11062519,-795,0,1666908888,13049.566542309993,168.1519908900009,54484.41365904001 2022-10-27,22:14:50.000,300,11062566,-795,0,1666908889,13049.519388139997,168.14494176000153,54484.30885224 2022-10-27,22:14:51.000,300,11062548,-795,0,1666908890,13049.526124449992,168.13789263000217,54484.420646160004 2022-10-27,22:14:52.000,300,11062544,-795,0,1666908891,13049.431816110002,168.18018740999833,54484.35077496 2022-10-27,22:14:53.000,300,11062497,-795,0,1666908892,13049.404870869992,168.22953132000112,54484.38571056 2022-10-27,22:14:54.000,300,11062561,-795,0,1666908893,13049.377925629997,168.2154330600024,54484.43462040001 2022-10-27,22:14:55.000,300,11062501,-795,0,1666908894,13049.276880979996,168.20838393000304,54484.441607520006 2022-10-27,22:14:56.000,300,11062523,-795,0,1666908895,13049.196045259996,168.18018740999833,54484.420646160004 2022-10-27,22:14:57.000,300,11062551,-795,0,1666908896,13049.135418469996,168.20133480000368,54484.28789088 2022-10-27,22:14:58.000,300,11062532,-795,0,1666908897,13049.182572639991,168.1660891499996,54484.37872344 2022-10-27,22:14:59.000,300,11062553,-795,0,1666908898,13049.074791679996,168.17313827999897,54484.16212272 2022-10-27,22:15:00.000,300,11062523,-795,0,1666908899,13049.236463119996,168.1519908900009,54484.42763328 2022-10-27,22:15:01.000,300,11062544,-795,0,1666908900,13049.249935740001,168.1519908900009,54484.48353024001 2022-10-27,22:15:02.000,300,11062529,-755,0,1666908901,13049.283617289992,168.15904002000025,54484.46256888001 2022-10-27,22:15:03.000,300,11062537,-795,0,1666908902,13049.276880979996,168.14494176000153,54484.35776208 2022-10-27,22:15:04.000,300,11062513,-795,0,1666908903,13049.290353600001,168.13789263000217,54484.3298136 2022-10-27,22:15:05.000,300,11062569,-795,0,1666908904,13049.330771460001,168.14494176000153,54484.38571056 2022-10-27,22:15:06.000,300,11062570,-795,0,1666908905,13049.350980390001,168.20838393000304,54484.420646160004 2022-10-27,22:15:07.000,300,11062534,-795,0,1666908906,13049.364453009992,168.19428567000432,54484.3996848 2022-10-27,22:15:08.000,300,11062563,-795,0,1666908907,13049.350980390001,168.2154330600024,54484.3298136 2022-10-27,22:15:09.000,300,11062526,-795,0,1666908908,13049.398134559997,168.24362957999983,54484.35077496 2022-10-27,22:15:10.000,300,11062555,-795,0,1666908909,13049.411607180002,168.22248219000176,54484.42763328 2022-10-27,22:15:11.000,300,11062575,-795,0,1666908910,13049.371189320002,168.23658045000047,54484.40667192 2022-10-27,22:15:12.000,300,11062533,-795,0,1666908911,13049.283617289992,168.23658045000047,54484.1900712 2022-10-27,22:15:13.000,300,11062478,-795,0,1666908912,13049.249935740001,168.2647769699979,54484.28789088 2022-10-27,22:15:14.000,300,11062527,-795,0,1666908913,13049.337507769997,168.20838393000304,54484.41365904001 2022-10-27,22:15:15.000,300,11062511,-795,0,1666908914,13049.270144670001,168.22248219000176,54484.34378784001 2022-10-27,22:15:16.000,300,11062543,-795,0,1666908915,13049.202781569991,168.22248219000176,54484.17609696001 2022-10-27,22:15:17.000,300,11062552,-795,0,1666908916,13049.209517880001,168.22248219000176,54484.22500680001 2022-10-27,22:15:18.000,300,11062533,-795,0,1666908917,13049.222990499991,168.2154330600024,54484.33680072 2022-10-27,22:15:19.000,300,11062558,-795,0,1666908918,13049.236463119996,168.19428567000432,54484.35077496 2022-10-27,22:15:20.000,300,11062547,-795,0,1666908919,13049.209517880001,168.17313827999897,54484.28090376 2022-10-27,22:15:21.000,300,11062540,-795,0,1666908920,13049.14889109,168.12379437000345,54484.24596816001 2022-10-27,22:15:22.000,300,11062553,-795,0,1666908921,13049.095000609996,168.14494176000153,54484.16910984 2022-10-27,22:15:23.000,300,11062505,-795,0,1666908922,13049.08152798999,168.1660891499996,54484.09923864001 2022-10-27,22:15:24.000,300,11062521,-795,0,1666908923,13049.10847323,168.20133480000368,54484.21103256 2022-10-27,22:15:25.000,300,11062524,-795,0,1666908924,13049.10173691999,168.20838393000304,54484.2599424 2022-10-27,22:15:26.000,300,11062588,-795,0,1666908925,13049.08152798999,168.20133480000368,54484.16212272 2022-10-27,22:15:27.000,300,11062544,-795,0,1666908926,13049.12194584999,168.2506787099992,54484.218019679996 2022-10-27,22:15:28.000,300,11062513,-795,0,1666908927,13049.12868216,168.29297349000262,54484.085264400004 2022-10-27,22:15:29.000,300,11062540,-795,0,1666908928,13049.10847323,168.28592436000326,54484.13417424 2022-10-27,22:15:30.000,300,11062544,-795,0,1666908929,13049.18930895,168.28592436000326,54484.16212272 2022-10-27,22:15:31.000,300,11062547,-795,0,1666908930,13049.115209539996,168.2647769699979,54484.07827728001 2022-10-27,22:15:32.000,300,11062518,-795,0,1666908931,13049.10173691999,168.2647769699979,54484.085264400004 2022-10-27,22:15:33.000,300,11062530,-795,0,1666908932,13049.196045259996,168.29297349000262,54484.204045440005 2022-10-27,22:15:34.000,300,11062499,-795,0,1666908933,13049.196045259996,168.2647769699979,54484.22500680001 2022-10-27,22:15:35.000,300,11062534,-795,0,1666908934,13049.216254189996,168.27182610000455,54484.218019679996 2022-10-27,22:15:36.000,300,11062517,-795,0,1666908935,13049.12194584999,168.28592436000326,54484.05731592001 2022-10-27,22:15:37.000,300,11062542,-795,0,1666908936,13049.10847323,168.2647769699979,54484.04334168 2022-10-27,22:15:38.000,300,11062519,-795,0,1666908937,13049.135418469996,168.32117001000006,54484.07129016 2022-10-27,22:15:39.000,300,11062511,-795,0,1666908938,13049.10847323,168.28592436000326,54484.14814848001 2022-10-27,22:15:40.000,300,11062547,-755,0,1666908939,13049.06131905999,168.29297349000262,54484.18308408 2022-10-27,22:15:41.000,300,11062538,-795,0,1666908940,13049.054582749995,168.29297349000262,54484.13417424 2022-10-27,22:15:42.000,300,11062549,-795,0,1666908941,13049.014164889995,168.29297349000262,54484.12718712001 2022-10-27,22:15:43.000,300,11062520,-795,0,1666908942,13048.96027440999,168.24362957999983,54484.09225152 2022-10-27,22:15:44.000,300,11062501,-795,0,1666908943,13048.973747029995,168.25772783999855,54484.14814848001 2022-10-27,22:15:45.000,300,11062556,-795,0,1666908944,13048.913120239995,168.1519908900009,54484.02238032 2022-10-27,22:15:46.000,300,11062545,-795,0,1666908945,13048.953538099995,168.15904002000025,54484.14814848001 2022-10-27,22:15:47.000,300,11062541,-795,0,1666908946,13048.92659286,168.14494176000153,54484.036354560005 2022-10-27,22:15:48.000,300,11062553,-795,0,1666908947,13048.913120239995,168.1660891499996,54484.0153932 2022-10-27,22:15:49.000,300,11062553,-795,0,1666908948,13048.90638393,168.18723653999768,54484.00141896 2022-10-27,22:15:50.000,300,11062526,-795,0,1666908949,13049.00742858,168.20133480000368,54484.155135600005 2022-10-27,22:15:51.000,300,11062545,-795,0,1666908950,13048.96701072,168.2154330600024,54484.14814848001 2022-10-27,22:15:52.000,300,11062506,-795,0,1666908951,13048.933329169995,168.2506787099992,54484.0153932 2022-10-27,22:15:53.000,300,11062524,-795,0,1666908952,13048.933329169995,168.28592436000326,54484.02936744001 2022-10-27,22:15:54.000,300,11062570,-795,0,1666908953,13048.933329169995,168.29297349000262,54484.05731592001 2022-10-27,22:15:55.000,300,11062556,-795,0,1666908954,13048.973747029995,168.32117001000006,54484.050328799996 2022-10-27,22:15:56.000,300,11062532,-795,0,1666908955,13048.953538099995,168.29297349000262,54484.00141896 2022-10-27,22:15:57.000,300,11062549,-795,0,1666908956,13048.953538099995,168.3775630500022,54484.036354560005 2022-10-27,22:15:58.000,300,11062549,-795,0,1666908957,13048.96027440999,168.34936653000477,54484.12718712001 2022-10-27,22:15:59.000,300,11062553,-795,0,1666908958,13048.96027440999,168.30002262000198,54484.14116136 2022-10-27,22:16:00.000,300,11062535,-715,0,1666908959,13048.933329169995,168.28592436000326,54484.17609696001 2022-10-27,22:16:01.000,300,11062539,-795,0,1666908960,13048.90638393,168.22953132000112,54484.036354560005 2022-10-27,22:16:02.000,300,11062567,-795,0,1666908961,13048.953538099995,168.24362957999983,54484.050328799996 2022-10-27,22:16:03.000,300,11062542,-795,0,1666908962,13048.98721965,168.22953132000112,54484.00840608001 2022-10-27,22:16:04.000,300,11062556,-795,0,1666908963,13048.953538099995,168.1519908900009,54484.036354560005 2022-10-27,22:16:05.000,300,11062535,-795,0,1666908964,13048.96701072,168.12379437000345,54484.02238032 2022-10-27,22:16:06.000,300,11062503,-795,0,1666908965,13049.02763751,168.08149959000002,54484.02936744001 2022-10-27,22:16:07.000,300,11062553,-795,0,1666908966,13049.054582749995,168.1026469799981,54484.036354560005 2022-10-27,22:16:08.000,300,11062527,-795,0,1666908967,13049.04784644,168.04625394000323,54483.938534880006 2022-10-27,22:16:09.000,300,11062491,-795,0,1666908968,13049.0882643,168.04625394000323,54483.93154776001 2022-10-27,22:16:10.000,300,11062503,-795,0,1666908969,13049.12194584999,168.0674013300013,54483.97347048 2022-10-27,22:16:11.000,300,11062531,-795,0,1666908970,13049.162363709991,168.07445046000066,54483.84071520001 2022-10-27,22:16:12.000,300,11062577,-795,0,1666908971,13049.209517880001,168.07445046000066,54483.8057796 2022-10-27,22:16:13.000,300,11062518,-795,0,1666908972,13049.243199429991,168.12379437000345,54483.83372808 2022-10-27,22:16:14.000,300,11062551,-795,0,1666908973,13049.263408359991,168.13789263000217,54483.770844000006 2022-10-27,22:16:15.000,300,11062535,-795,0,1666908974,13049.337507769997,168.08149959000002,54483.88962504001 2022-10-27,22:16:16.000,300,11062488,-795,0,1666908975,13049.404870869992,168.08149959000002,54483.8057796 2022-10-27,22:16:17.000,300,11062511,-795,0,1666908976,13049.344244079992,168.07445046000066,54483.7359084 2022-10-27,22:16:18.000,300,11062558,-795,0,1666908977,13049.344244079992,168.04625394000323,54483.69398568001 2022-10-27,22:16:19.000,300,11062586,-795,0,1666908978,13049.276880979996,167.98986090000108,54483.68001144 2022-10-27,22:16:20.000,300,11062545,-795,0,1666908979,13049.196045259996,167.95461525000428,54483.6311016 2022-10-27,22:16:21.000,300,11062548,-795,0,1666908980,13049.08152798999,168.0180574199985,54483.8057796 2022-10-27,22:16:22.000,300,11062531,-795,0,1666908981,13048.94680179,168.06035220000194,54483.72892128 2022-10-27,22:16:23.000,300,11062524,-795,0,1666908982,13048.953538099995,168.1308435000028,54483.749882640004 2022-10-27,22:16:24.000,300,11062526,-795,0,1666908983,13049.034373819995,168.18018740999833,54483.8756508 2022-10-27,22:16:25.000,300,11062525,-795,0,1666908984,13049.06805537,168.18723653999768,54483.88962504001 2022-10-27,22:16:26.000,300,11062521,-795,0,1666908985,13049.135418469996,168.18018740999833,54483.938534880006 2022-10-27,22:16:27.000,300,11062507,-795,0,1666908986,13049.175836329996,168.09559784999874,54483.938534880006 2022-10-27,22:16:28.000,300,11062594,-795,0,1666908987,13049.135418469996,168.1026469799981,54483.917573520004 2022-10-27,22:16:29.000,300,11062527,-795,0,1666908988,13049.196045259996,168.06035220000194,54483.91058640001 2022-10-27,22:16:30.000,300,11062568,-795,0,1666908989,13049.344244079992,168.03920481000387,54483.97347048 2022-10-27,22:16:31.000,300,11062561,-795,0,1666908990,13049.364453009992,168.05330307000258,54484.085264400004 2022-10-27,22:16:32.000,300,11062555,-795,0,1666908991,13049.377925629997,168.02510654999787,54483.98045760001 2022-10-27,22:16:33.000,300,11062514,-795,0,1666908992,13049.364453009992,168.0674013300013,54483.96648336 2022-10-27,22:16:34.000,300,11062553,-795,0,1666908993,13049.472233970002,168.0674013300013,54483.987444720005 2022-10-27,22:16:35.000,300,11062575,-795,0,1666908994,13049.425079799992,168.0180574199985,54483.98045760001 2022-10-27,22:16:36.000,300,11062519,-795,0,1666908995,13049.431816110002,168.0321556800045,54483.97347048 2022-10-27,22:16:37.000,300,11062599,-795,0,1666908996,13049.371189320002,168.04625394000323,54483.987444720005 2022-10-27,22:16:38.000,300,11062519,-795,0,1666908997,13049.391398250002,168.03920481000387,54484.00840608001 2022-10-27,22:16:39.000,300,11062542,-795,0,1666908998,13049.337507769997,167.96166438000364,54484.106225760006 2022-10-27,22:16:40.000,300,11062444,-795,0,1666908999,13049.303826219992,167.91232047000085,54483.98045760001 2022-10-27,22:16:41.000,300,11062545,-795,0,1666909000,13049.364453009992,167.8065835200032,54483.93154776001 2022-10-27,22:16:42.000,300,11062544,-795,0,1666909001,13049.485706589992,167.79248526000447,54483.89661216 2022-10-27,22:16:43.000,300,11062580,-795,0,1666909002,13049.613696480003,167.84887829999934,54483.819753840005 2022-10-27,22:16:44.000,300,11062527,-795,0,1666909003,13049.620432789998,168.03920481000387,54483.76385688001 2022-10-27,22:16:45.000,300,11062542,-795,0,1666909004,13049.647378029993,168.1308435000028,54483.95250912 2022-10-27,22:16:46.000,300,11062549,-795,0,1666909005,13049.667586959993,168.1308435000028,54483.98045760001 2022-10-27,22:16:47.000,300,11062547,-795,0,1666909006,13049.654114339988,168.15904002000025,54483.987444720005 2022-10-27,22:16:48.000,300,11062485,-795,0,1666909007,13049.526124449992,168.18018740999833,54483.882637919996 2022-10-27,22:16:49.000,300,11062498,-795,0,1666909008,13049.519388139997,168.18018740999833,54483.91058640001 2022-10-27,22:16:50.000,300,11062562,-795,0,1666909009,13049.546333379993,168.20133480000368,54483.95250912 2022-10-27,22:16:51.000,300,11062566,-795,0,1666909010,13049.478970279997,168.20838393000304,54483.945522 2022-10-27,22:16:52.000,300,11062532,-795,0,1666909011,13049.404870869992,168.23658045000047,54483.917573520004 2022-10-27,22:16:53.000,300,11062550,-795,0,1666909012,13049.384661939992,168.25772783999855,54483.938534880006 2022-10-27,22:16:54.000,300,11062547,-795,0,1666909013,13049.377925629997,168.23658045000047,54483.938534880006 2022-10-27,22:16:55.000,300,11062536,-795,0,1666909014,13049.377925629997,168.20133480000368,54483.938534880006 2022-10-27,22:16:56.000,300,11062500,-795,0,1666909015,13049.324035149992,168.1660891499996,54483.96648336 2022-10-27,22:16:57.000,300,11062562,-795,0,1666909016,13049.270144670001,168.18723653999768,54483.90359928 2022-10-27,22:16:58.000,300,11062503,-795,0,1666909017,13049.270144670001,168.1308435000028,54483.82674096 2022-10-27,22:16:59.000,300,11062528,-795,0,1666909018,13049.270144670001,168.1026469799981,54483.95250912 2022-10-27,22:17:00.000,300,11062526,-795,0,1666909019,13049.317298839997,168.09559784999874,54483.95250912 2022-10-27,22:17:01.000,300,11062542,-795,0,1666909020,13049.357716699997,168.06035220000194,54484.050328799996 2022-10-27,22:17:02.000,300,11062535,-795,0,1666909021,13049.357716699997,168.02510654999787,54484.050328799996 2022-10-27,22:17:03.000,300,11062539,-795,0,1666909022,13049.357716699997,167.99691003000044,54483.97347048 2022-10-27,22:17:04.000,300,11062503,-795,0,1666909023,13049.425079799992,168.0321556800045,54484.09225152 2022-10-27,22:17:05.000,300,11062558,-795,0,1666909024,13049.364453009992,168.01100828999915,54484.0153932 2022-10-27,22:17:06.000,300,11062528,-795,0,1666909025,13049.425079799992,168.02510654999787,54484.04334168 2022-10-27,22:17:07.000,300,11062582,-795,0,1666909026,13049.452025040002,167.968713510003,54483.95949624001 2022-10-27,22:17:08.000,300,11062505,-795,0,1666909027,13049.499179209997,167.96166438000364,54483.945522 2022-10-27,22:17:09.000,300,11062489,-795,0,1666909028,13049.566542309993,167.96166438000364,54484.06430304 2022-10-27,22:17:10.000,300,11062520,-795,0,1666909029,13049.620432789998,167.98281177000172,54484.155135600005 2022-10-27,22:17:11.000,300,11062563,-795,0,1666909030,13049.640641719998,167.95461525000428,54484.09923864001 2022-10-27,22:17:12.000,300,11062525,-795,0,1666909031,13049.633905410003,167.92641872999957,54484.036354560005 2022-10-27,22:17:13.000,300,11062520,-795,0,1666909032,13049.694532199988,167.9193696000002,54484.12718712001 2022-10-27,22:17:14.000,300,11062546,-795,0,1666909033,13049.613696480003,167.97576264000236,54484.1202 2022-10-27,22:17:15.000,300,11062536,-795,0,1666909034,13049.566542309993,167.95461525000428,54483.95250912 2022-10-27,22:17:16.000,300,11062512,-795,0,1666909035,13049.553069690002,167.98986090000108,54484.1202 2022-10-27,22:17:17.000,300,11062597,-795,0,1666909036,13049.559805999997,167.99691003000044,54484.1202 2022-10-27,22:17:18.000,300,11062552,-795,0,1666909037,13049.553069690002,168.0321556800045,54484.02936744001 2022-10-27,22:17:19.000,300,11062513,-795,0,1666909038,13049.566542309993,168.0039591599998,54484.12718712001 2022-10-27,22:17:20.000,300,11062467,-795,0,1666909039,13049.553069690002,168.08149959000002,54484.09923864001 2022-10-27,22:17:21.000,300,11062464,-795,0,1666909040,13049.546333379993,168.06035220000194,54484.07129016 2022-10-27,22:17:22.000,300,11062591,-795,0,1666909041,13049.546333379993,168.02510654999787,54483.95949624001 2022-10-27,22:17:23.000,300,11062530,-795,0,1666909042,13049.539597069997,168.0321556800045,54483.97347048 2022-10-27,22:17:24.000,300,11062573,-795,0,1666909043,13049.559805999997,167.98281177000172,54484.085264400004 2022-10-27,22:17:25.000,300,11062552,-795,0,1666909044,13049.546333379993,167.9405169899983,54484.085264400004 2022-10-27,22:17:26.000,300,11062528,-795,0,1666909045,13049.519388139997,167.91232047000085,54484.00840608001 2022-10-27,22:17:27.000,300,11062552,-795,0,1666909046,13049.492442900002,167.84887829999934,54483.96648336 2022-10-27,22:17:28.000,300,11062506,-795,0,1666909047,13049.580014929998,167.81363265000255,54483.96648336 2022-10-27,22:17:29.000,300,11062553,-795,0,1666909048,13049.613696480003,167.77838699999847,54483.97347048 2022-10-27,22:17:30.000,300,11062511,-795,0,1666909049,13049.613696480003,167.77838699999847,54483.987444720005 2022-10-27,22:17:31.000,300,11062571,-795,0,1666909050,13049.620432789998,167.74314135000168,54483.91058640001 2022-10-27,22:17:32.000,300,11062554,-795,0,1666909051,13049.654114339988,167.79953439000383,54483.868663680005 2022-10-27,22:17:33.000,300,11062518,-795,0,1666909052,13049.734950059988,167.8065835200032,54484.036354560005 2022-10-27,22:17:34.000,300,11062504,-795,0,1666909053,13049.782104229998,167.83478004000062,54483.97347048 2022-10-27,22:17:35.000,300,11062507,-795,0,1666909054,13049.815785779989,167.8700256900047,54484.02238032 2022-10-27,22:17:36.000,300,11062520,-795,0,1666909055,13049.795576849989,167.9193696000002,54483.93154776001 2022-10-27,22:17:37.000,300,11062488,-795,0,1666909056,13049.809049469994,167.84182916999998,54483.93154776001 2022-10-27,22:17:38.000,300,11062545,-795,0,1666909057,13049.809049469994,167.87707482000405,54483.97347048 2022-10-27,22:17:39.000,300,11062549,-795,0,1666909058,13049.761895299998,167.82773091000126,54483.97347048 2022-10-27,22:17:40.000,300,11062510,-795,0,1666909059,13049.674323269988,167.75019048000104,54483.92456064 2022-10-27,22:17:41.000,300,11062536,-795,0,1666909060,13049.741686369998,167.71494483000424,54484.036354560005 2022-10-27,22:17:42.000,300,11062591,-795,0,1666909061,13049.681059579998,167.72904309000296,54484.05731592001 2022-10-27,22:17:43.000,300,11062527,-795,0,1666909062,13049.573278620002,167.67969918000017,54483.98045760001 2022-10-27,22:17:44.000,300,11062524,-795,0,1666909063,13049.532860760002,167.66560092000145,54484.04334168 2022-10-27,22:17:45.000,300,11062546,-795,0,1666909064,13049.573278620002,167.65150266000273,54484.02936744001 2022-10-27,22:17:46.000,300,11062566,-795,0,1666909065,13049.559805999997,167.67969918000017,54483.8756508 2022-10-27,22:17:47.000,300,11062540,-795,0,1666909066,13049.593487550002,167.63740440000402,54483.89661216 2022-10-27,22:17:48.000,300,11062571,-795,0,1666909067,13049.593487550002,167.71494483000424,54483.945522 2022-10-27,22:17:49.000,300,11062555,-795,0,1666909068,13049.755158989989,167.6726500500008,54483.98045760001 2022-10-27,22:17:50.000,300,11062515,-795,0,1666909069,13049.761895299998,167.61625700999866,54484.07129016 2022-10-27,22:17:51.000,300,11062542,-795,0,1666909070,13049.849467329994,167.58101136000187,54484.07827728001 2022-10-27,22:17:52.000,300,11062569,-795,0,1666909071,13049.856203639989,167.5598639700038,54483.938534880006 2022-10-27,22:17:53.000,300,11062483,-795,0,1666909072,13049.89662149999,167.45412701999885,54483.96648336 2022-10-27,22:17:54.000,300,11062541,-795,0,1666909073,13049.930303049994,167.41888137000205,54484.0153932 2022-10-27,22:17:55.000,300,11062544,-795,0,1666909074,13049.930303049994,167.40478311000334,54484.0153932 2022-10-27,22:17:56.000,300,11062540,-795,0,1666909075,13049.883148879999,167.28494789999968,54483.91058640001 2022-10-27,22:17:57.000,300,11062560,-795,0,1666909076,13049.93703935999,167.32019355000375,54483.938534880006 2022-10-27,22:17:58.000,300,11062545,-795,0,1666909077,13049.923566739999,167.34134094000183,54484.04334168 2022-10-27,22:17:59.000,300,11062565,-795,0,1666909078,13049.93703935999,167.3483900700012,54484.05731592001 2022-10-27,22:18:00.000,300,11062516,-795,0,1666909079,13049.849467329994,167.36953745999926,54484.036354560005 2022-10-27,22:18:01.000,300,11062510,-795,0,1666909080,13049.849467329994,167.3624883299999,54484.00141896 2022-10-27,22:18:02.000,300,11062528,-795,0,1666909081,13049.795576849989,167.4611761499982,54483.938534880006 2022-10-27,22:18:03.000,300,11062564,-795,0,1666909082,13049.822522089999,167.4259305000014,54483.95250912 2022-10-27,22:18:04.000,300,11062518,-795,0,1666909083,13049.856203639989,167.4118322400027,54484.06430304 2022-10-27,22:18:05.000,300,11062538,-795,0,1666909084,13049.91683042999,167.39068485000462,54484.06430304 2022-10-27,22:18:06.000,300,11062599,-795,0,1666909085,13049.849467329994,167.43297963000077,54484.04334168 2022-10-27,22:18:07.000,300,11062539,-795,0,1666909086,13049.910094119994,167.41888137000205,54484.0153932 2022-10-27,22:18:08.000,300,11062562,-795,0,1666909087,13049.943775669999,167.39773398000398,54484.07129016 2022-10-27,22:18:09.000,300,11062562,-795,0,1666909088,13050.03808400999,167.37658658999862,54484.05731592001 2022-10-27,22:18:10.000,300,11062519,-795,0,1666909089,13049.99766614999,167.38363571999798,54484.07129016 2022-10-27,22:18:11.000,300,11062524,-795,0,1666909090,13050.04482032,167.38363571999798,54484.07827728001 2022-10-27,22:18:12.000,300,11062568,-795,0,1666909091,13050.02461139,167.39773398000398,54484.00840608001 2022-10-27,22:18:13.000,300,11062548,-795,0,1666909092,13050.031347699995,167.37658658999862,54484.050328799996 2022-10-27,22:18:14.000,300,11062570,-795,0,1666909093,13050.09871079999,167.39773398000398,54484.12718712001 2022-10-27,22:18:15.000,300,11062500,-795,0,1666909094,13050.132392349995,167.3624883299999,54484.106225760006 2022-10-27,22:18:16.000,300,11062518,-635,0,1666909095,13049.97745721999,167.40478311000334,54483.93154776001 2022-10-27,22:18:17.000,300,11062517,-795,0,1666909096,13050.03808400999,167.40478311000334,54484.050328799996 2022-10-27,22:18:18.000,300,11062540,-795,0,1666909097,13050.02461139,167.41888137000205,54484.05731592001 2022-10-27,22:18:19.000,300,11062532,-795,0,1666909098,13050.07850186999,167.39068485000462,54484.06430304 2022-10-27,22:18:20.000,300,11062564,-795,0,1666909099,13050.051556629995,167.3483900700012,54484.12718712001 2022-10-27,22:18:21.000,300,11062563,-795,0,1666909100,13050.071765559995,167.33429181000247,54484.14116136 2022-10-27,22:18:22.000,300,11062519,-795,0,1666909101,13050.13912865999,167.27084964000096,54484.252955280004 2022-10-27,22:18:23.000,300,11062544,-795,0,1666909102,13050.17954651999,167.27084964000096,54484.22500680001 2022-10-27,22:18:24.000,300,11062572,-795,0,1666909103,13050.13912865999,167.24970225000288,54484.16910984 2022-10-27,22:18:25.000,300,11062545,-795,0,1666909104,13050.15933758999,167.2144565999988,54484.1202 2022-10-27,22:18:26.000,300,11062549,-795,0,1666909105,13050.17954651999,167.20740746999945,54484.07129016 2022-10-27,22:18:27.000,300,11062538,-795,0,1666909106,13050.24017330999,167.20740746999945,54484.106225760006 2022-10-27,22:18:28.000,300,11062522,-795,0,1666909107,13050.24690962,167.17216182000266,54484.204045440005 2022-10-27,22:18:29.000,300,11062572,-795,0,1666909108,13050.253645929995,167.27789877000032,54484.19705832001 2022-10-27,22:18:30.000,300,11062574,-795,0,1666909109,13050.334481649996,167.2990461599984,54484.23199392 2022-10-27,22:18:31.000,300,11062550,-795,0,1666909110,13050.32100902999,167.37658658999862,54484.252955280004 2022-10-27,22:18:32.000,300,11062543,-795,0,1666909111,13050.24017330999,167.4118322400027,54484.16910984 2022-10-27,22:18:33.000,300,11062555,-795,0,1666909112,13050.24690962,167.45412701999885,54484.16910984 2022-10-27,22:18:34.000,300,11062562,-795,0,1666909113,13050.20649176,167.48232354000356,54484.204045440005 2022-10-27,22:18:35.000,300,11062542,-795,0,1666909114,13050.12565604,167.55281484000443,54483.98045760001 2022-10-27,22:18:36.000,300,11062555,-795,0,1666909115,13050.193019139995,167.58806049000123,54484.21103256 2022-10-27,22:18:37.000,300,11062556,-795,0,1666909116,13050.172810209995,167.5739622300025,54484.22500680001 2022-10-27,22:18:38.000,300,11062574,-795,0,1666909117,13050.233436999995,167.53166744999908,54484.21103256 2022-10-27,22:18:39.000,300,11062558,-795,0,1666909118,13050.26711855,167.52461831999972,54484.34378784001 2022-10-27,22:18:40.000,300,11062578,-795,0,1666909119,13050.21996437999,167.45412701999885,54484.28090376 2022-10-27,22:18:41.000,300,11062501,-795,0,1666909120,13050.17954651999,167.4752744100042,54484.16910984 2022-10-27,22:18:42.000,300,11062499,-795,0,1666909121,13050.17954651999,167.4470778899995,54484.273916640006 2022-10-27,22:18:43.000,300,11062556,-795,0,1666909122,13050.172810209995,167.4470778899995,54484.18308408 2022-10-27,22:18:44.000,300,11062551,-795,0,1666909123,13050.18628283,167.41888137000205,54484.28789088 2022-10-27,22:18:45.000,300,11062539,-795,0,1666909124,13050.14586497,167.45412701999885,54484.371736320005 2022-10-27,22:18:46.000,300,11062568,-795,0,1666909125,13050.11891972999,167.4611761499982,54484.26692952001 2022-10-27,22:18:47.000,300,11062547,-795,0,1666909126,13050.07850186999,167.4752744100042,54484.21103256 2022-10-27,22:18:48.000,300,11062508,-795,0,1666909127,13050.12565604,167.48937267000292,54484.22500680001 2022-10-27,22:18:49.000,300,11062514,-795,0,1666909128,13050.06502925,167.53871657999844,54484.17609696001 2022-10-27,22:18:50.000,300,11062498,-795,0,1666909129,13050.04482032,167.55281484000443,54484.18308408 2022-10-27,22:18:51.000,300,11062558,-795,0,1666909130,13050.112183419995,167.60215874999994,54484.273916640006 2022-10-27,22:18:52.000,300,11062510,-795,0,1666909131,13050.01787507999,167.61625700999866,54484.16212272 2022-10-27,22:18:53.000,300,11062546,-795,0,1666909132,13050.05829293999,167.6585517900021,54484.23898104 2022-10-27,22:18:54.000,300,11062530,-795,0,1666909133,13050.03808400999,167.68674830999953,54484.301865120004 2022-10-27,22:18:55.000,300,11062564,-795,0,1666909134,13050.071765559995,167.68674830999953,54484.218019679996 2022-10-27,22:18:56.000,300,11062541,-795,0,1666909135,13050.011138769994,167.6937974399989,54484.16910984 2022-10-27,22:18:57.000,300,11062538,-795,0,1666909136,13049.869676259994,167.73609222000232,54484.09225152 2022-10-27,22:18:58.000,300,11062533,-795,0,1666909137,13049.923566739999,167.67969918000017,54484.106225760006 2022-10-27,22:18:59.000,300,11062552,-795,0,1666909138,13049.856203639989,167.6726500500008,54484.12718712001 2022-10-27,22:19:00.000,300,11062509,-795,0,1666909139,13049.822522089999,167.63740440000402,54484.22500680001 2022-10-27,22:19:01.000,300,11062572,-795,0,1666909140,13049.795576849989,167.58101136000187,54484.22500680001 2022-10-27,22:19:02.000,300,11062567,-795,0,1666909141,13049.768631609993,167.51756919000036,54484.1900712 2022-10-27,22:19:03.000,300,11062538,-795,0,1666909142,13049.674323269988,167.51756919000036,54484.218019679996 2022-10-27,22:19:04.000,300,11062558,-795,0,1666909143,13049.667586959993,167.4611761499982,54484.16212272 2022-10-27,22:19:05.000,300,11062583,-795,0,1666909144,13049.654114339988,167.4611761499982,54484.18308408 2022-10-27,22:19:06.000,300,11062546,-795,0,1666909145,13049.660850649998,167.46822528000484,54484.204045440005 2022-10-27,22:19:07.000,300,11062519,-795,0,1666909146,13049.593487550002,167.53166744999908,54484.19705832001 2022-10-27,22:19:08.000,300,11062561,-795,0,1666909147,13049.512651830002,167.58806049000123,54484.22500680001 2022-10-27,22:19:09.000,300,11062558,-795,0,1666909148,13049.559805999997,167.66560092000145,54484.26692952001 2022-10-27,22:19:10.000,300,11062567,-795,0,1666909149,13049.512651830002,167.72904309000296,54484.37872344 2022-10-27,22:19:11.000,300,11062598,-795,0,1666909150,13049.492442900002,167.82773091000126,54484.33680072 2022-10-27,22:19:12.000,300,11062581,-795,0,1666909151,13049.411607180002,167.87707482000405,54484.28090376 2022-10-27,22:19:13.000,300,11062537,-795,0,1666909152,13049.431816110002,167.968713510003,54484.28090376 2022-10-27,22:19:14.000,300,11062567,-795,0,1666909153,13049.398134559997,168.05330307000258,54484.30885224 2022-10-27,22:19:15.000,300,11062532,-795,0,1666909154,13049.357716699997,168.06035220000194,54484.273916640006 2022-10-27,22:19:16.000,300,11062555,-795,0,1666909155,13049.317298839997,168.10969611000473,54484.23898104 2022-10-27,22:19:17.000,300,11062516,-795,0,1666909156,13049.303826219992,168.08854871999938,54484.204045440005 2022-10-27,22:19:18.000,300,11062610,-795,0,1666909157,13049.404870869992,168.0321556800045,54484.34378784001 2022-10-27,22:19:19.000,300,11062543,-795,0,1666909158,13049.377925629997,168.0180574199985,54484.31583936001 2022-10-27,22:19:20.000,300,11062547,-795,0,1666909159,13049.384661939992,167.94756611999765,54484.28789088 2022-10-27,22:19:21.000,300,11062566,-795,0,1666909160,13049.297089909996,167.8700256900047,54484.18308408 2022-10-27,22:19:22.000,300,11062528,-795,0,1666909161,13049.263408359991,167.82773091000126,54484.19705832001 2022-10-27,22:19:23.000,300,11062607,-795,0,1666909162,13049.222990499991,167.79248526000447,54484.16910984 2022-10-27,22:19:24.000,300,11062570,-795,0,1666909163,13049.317298839997,167.70789570000488,54484.30885224 2022-10-27,22:19:25.000,300,11062525,-795,0,1666909164,13049.324035149992,167.65150266000273,54484.31583936001 2022-10-27,22:19:26.000,300,11062535,-795,0,1666909165,13049.270144670001,167.60215874999994,54484.16212272 2022-10-27,22:19:27.000,300,11062578,-795,0,1666909166,13049.243199429991,167.56691310000315,54484.07129016 2022-10-27,22:19:28.000,300,11062529,-795,0,1666909167,13049.249935740001,167.55281484000443,54484.07129016 2022-10-27,22:19:29.000,300,11062550,-795,0,1666909168,13049.243199429991,167.58101136000187,54484.050328799996 2022-10-27,22:19:30.000,300,11062551,-795,0,1666909169,13049.249935740001,167.5457657099978,54484.02238032 2022-10-27,22:19:31.000,300,11062543,-795,0,1666909170,13049.249935740001,167.5598639700038,54484.04334168 2022-10-27,22:19:32.000,300,11062531,-795,0,1666909171,13049.16910002,167.62330613999802,54483.95250912 2022-10-27,22:19:33.000,300,11062559,-795,0,1666909172,13049.182572639991,167.63740440000402,54483.99443184 2022-10-27,22:19:34.000,300,11062573,-795,0,1666909173,13049.175836329996,167.7572396100004,54483.8756508 2022-10-27,22:19:35.000,300,11062552,-795,0,1666909174,13049.209517880001,167.8206817800019,54483.987444720005 2022-10-27,22:19:36.000,300,11062508,-795,0,1666909175,13049.229726810001,167.94756611999765,54484.00141896 2022-10-27,22:19:37.000,300,11062534,-795,0,1666909176,13049.222990499991,168.06035220000194,54483.93154776001 2022-10-27,22:19:38.000,300,11062590,-795,0,1666909177,13049.182572639991,168.15904002000025,54483.88962504001 2022-10-27,22:19:39.000,300,11062602,-795,0,1666909178,13049.175836329996,168.24362957999983,54483.91058640001 2022-10-27,22:19:40.000,300,11062554,-795,0,1666909179,13049.155627399996,168.38461218000157,54483.95250912 2022-10-27,22:19:41.000,300,11062581,-795,0,1666909180,13049.0882643,168.42690695999772,54484.085264400004 2022-10-27,22:19:42.000,300,11062585,-795,0,1666909181,13049.054582749995,168.45510348000244,54484.050328799996 2022-10-27,22:19:43.000,300,11062551,-795,0,1666909182,13049.04784644,168.48329999999987,54484.06430304 2022-10-27,22:19:44.000,300,11062468,-795,0,1666909183,13049.02763751,168.42690695999772,54484.09225152 2022-10-27,22:19:45.000,300,11062568,-675,0,1666909184,13048.98721965,168.40575956999965,54484.07827728001 2022-10-27,22:19:46.000,300,11062547,-795,0,1666909185,13048.94006547999,168.32821913999942,54484.05731592001 2022-10-27,22:19:47.000,300,11062516,-795,0,1666909186,13048.933329169995,168.18018740999833,54484.04334168 2022-10-27,22:19:48.000,300,11062558,-795,0,1666909187,13048.872702379995,168.08149959000002,54484.085264400004 2022-10-27,22:19:49.000,300,11062560,-795,0,1666909188,13048.82554821,168.02510654999787,54483.98045760001 2022-10-27,22:19:50.000,300,11062527,-795,0,1666909189,13048.84575714,167.9193696000002,54483.987444720005 2022-10-27,22:19:51.000,300,11062558,-795,0,1666909190,13048.77839403999,167.84887829999934,54483.917573520004 2022-10-27,22:19:52.000,300,11062527,-795,0,1666909191,13048.690822009994,167.75019048000104,54483.79180536001 2022-10-27,22:19:53.000,300,11062507,-795,0,1666909192,13048.80533928,167.6092078799993,54483.74289552001 2022-10-27,22:19:54.000,300,11062555,-795,0,1666909193,13048.993955959995,167.5598639700038,54483.770844000006 2022-10-27,22:19:55.000,300,11062573,-795,0,1666909194,13049.0882643,167.6585517900021,54483.8057796 2022-10-27,22:19:56.000,300,11062576,-795,0,1666909195,13049.0882643,167.89822221000213,54483.74289552001 2022-10-27,22:19:57.000,300,11062592,-795,0,1666909196,13049.054582749995,168.0039591599998,54483.819753840005 2022-10-27,22:19:58.000,300,11062564,-795,0,1666909197,13049.095000609996,168.06035220000194,54483.917573520004 2022-10-27,22:19:59.000,300,11062545,-795,0,1666909198,13049.04784644,168.19428567000432,54483.85468944 2022-10-27,22:20:00.000,300,11062503,-795,0,1666909199,13049.10847323,168.22953132000112,54483.938534880006 2022-10-27,22:20:01.000,300,11062556,-795,0,1666909200,13049.02763751,168.2647769699979,54483.91058640001 2022-10-27,22:20:02.000,300,11062602,-795,0,1666909201,13049.00069226999,168.3634647900035,54483.88962504001 2022-10-27,22:20:03.000,300,11062541,-795,0,1666909202,13048.96701072,168.39166131000093,54483.82674096 2022-10-27,22:20:04.000,300,11062582,-795,0,1666909203,13048.993955959995,168.43395609000436,54483.97347048 2022-10-27,22:20:05.000,300,11062572,-795,0,1666909204,13049.00069226999,168.43395609000436,54483.99443184 2022-10-27,22:20:06.000,300,11062596,-795,0,1666909205,13048.993955959995,168.43395609000436,54484.0153932 2022-10-27,22:20:07.000,300,11062542,-795,0,1666909206,13048.933329169995,168.42690695999772,54483.8756508 2022-10-27,22:20:08.000,300,11062533,-795,0,1666909207,13048.91985654999,168.43395609000436,54483.91058640001 2022-10-27,22:20:09.000,300,11062537,-795,0,1666909208,13048.87943868999,168.44100522000372,54483.79879248 2022-10-27,22:20:10.000,300,11062535,-795,0,1666909209,13048.86596607,168.38461218000157,54483.868663680005 2022-10-27,22:20:11.000,300,11062555,-795,0,1666909210,13048.852493449995,168.32821913999942,54483.88962504001 2022-10-27,22:20:12.000,300,11062538,-795,0,1666909211,13048.812075589994,168.25772783999855,54483.82674096 2022-10-27,22:20:13.000,300,11062589,-795,0,1666909212,13048.75818510999,168.2154330600024,54483.88962504001 2022-10-27,22:20:14.000,300,11062515,-795,0,1666909213,13048.812075589994,168.1308435000028,54483.95250912 2022-10-27,22:20:15.000,300,11062552,-795,0,1666909214,13048.731239869994,168.08854871999938,54483.99443184 2022-10-27,22:20:16.000,300,11062533,-795,0,1666909215,13048.67734938999,168.06035220000194,54483.917573520004 2022-10-27,22:20:17.000,300,11062545,-795,0,1666909216,13048.630195219994,168.02510654999787,54483.70795992 2022-10-27,22:20:18.000,300,11062551,-795,0,1666909217,13048.549359499993,168.06035220000194,54483.652062960005 2022-10-27,22:20:19.000,300,11062562,-795,0,1666909218,13048.650404149994,168.09559784999874,54483.76385688001 2022-10-27,22:20:20.000,300,11062530,-795,0,1666909219,13048.670613079994,168.12379437000345,54483.81276672001 2022-10-27,22:20:21.000,300,11062575,-795,0,1666909220,13048.71776724999,168.18723653999768,54483.8057796 2022-10-27,22:20:22.000,300,11062549,-795,0,1666909221,13048.77839403999,168.23658045000047,54483.8057796 2022-10-27,22:20:23.000,300,11062542,-795,0,1666909222,13048.82554821,168.32117001000006,54483.84071520001 2022-10-27,22:20:24.000,300,11062500,-795,0,1666909223,13048.832284519995,168.3775630500022,54483.79879248 2022-10-27,22:20:25.000,300,11062568,-795,0,1666909224,13048.852493449995,168.45510348000244,54483.8057796 2022-10-27,22:20:26.000,300,11062595,-795,0,1666909225,13048.84575714,168.49034912999923,54483.82674096 2022-10-27,22:20:27.000,300,11062554,-795,0,1666909226,13048.872702379995,168.50444738999795,54483.882637919996 2022-10-27,22:20:28.000,300,11062540,-795,0,1666909227,13048.80533928,168.59608608000417,54483.88962504001 2022-10-27,22:20:29.000,300,11062560,-795,0,1666909228,13048.84575714,168.54674217000138,54483.97347048 2022-10-27,22:20:30.000,300,11062547,-795,0,1666909229,13048.832284519995,168.54674217000138,54483.96648336 2022-10-27,22:20:31.000,300,11062582,-795,0,1666909230,13048.751448799994,168.54674217000138,54483.99443184 2022-10-27,22:20:32.000,300,11062520,-795,0,1666909231,13048.684085699999,168.4762508700005,54483.86167656001 2022-10-27,22:20:33.000,300,11062529,-795,0,1666909232,13048.670613079994,168.4973982599986,54483.89661216 2022-10-27,22:20:34.000,300,11062586,-795,0,1666909233,13048.636931529989,168.46920174000115,54483.917573520004 2022-10-27,22:20:35.000,300,11062582,-675,0,1666909234,13048.704294629999,168.44100522000372,54483.8057796 2022-10-27,22:20:36.000,300,11062577,-795,0,1666909235,13048.751448799994,168.4621526100018,54483.82674096 2022-10-27,22:20:37.000,300,11062565,-795,0,1666909236,13048.812075589994,168.44100522000372,54483.84770232 2022-10-27,22:20:38.000,300,11062566,-795,0,1666909237,13048.913120239995,168.44100522000372,54483.82674096 2022-10-27,22:20:39.000,300,11062578,-795,0,1666909238,13048.953538099995,168.44100522000372,54483.917573520004 2022-10-27,22:20:40.000,300,11062502,-795,0,1666909239,13048.94680179,168.40575956999965,54483.868663680005 2022-10-27,22:20:41.000,300,11062569,-795,0,1666909240,13049.02090119999,168.35641566000413,54483.82674096 2022-10-27,22:20:42.000,300,11062567,-795,0,1666909241,13048.973747029995,168.29297349000262,54483.85468944 2022-10-27,22:20:43.000,300,11062544,-795,0,1666909242,13049.00742858,168.2154330600024,54483.75686976 2022-10-27,22:20:44.000,300,11062585,-795,0,1666909243,13048.96701072,168.22248219000176,54483.8756508 2022-10-27,22:20:45.000,300,11062546,-795,0,1666909244,13048.96701072,168.18723653999768,54483.92456064 2022-10-27,22:20:46.000,300,11062559,-795,0,1666909245,13048.87943868999,168.1660891499996,54483.84071520001 2022-10-27,22:20:47.000,300,11062554,-795,0,1666909246,13048.82554821,168.14494176000153,54483.79180536001 2022-10-27,22:20:48.000,300,11062541,-795,0,1666909247,13048.86596607,168.18018740999833,54483.7359084 2022-10-27,22:20:49.000,300,11062574,-795,0,1666909248,13048.82554821,168.19428567000432,54483.76385688001 2022-10-27,22:20:50.000,300,11062527,-795,0,1666909249,13048.78513035,168.2788752300039,54483.72892128 2022-10-27,22:20:51.000,300,11062559,-795,0,1666909250,13048.77839403999,168.32117001000006,54483.749882640004 2022-10-27,22:20:52.000,300,11062587,-795,0,1666909251,13048.69755831999,168.37051392000285,54483.61014024 2022-10-27,22:20:53.000,300,11062579,-795,0,1666909252,13048.73797617999,168.44805435000308,54483.72193416001 2022-10-27,22:20:54.000,300,11062575,-795,0,1666909253,13048.711030939994,168.51149652000458,54483.770844000006 2022-10-27,22:20:55.000,300,11062532,-795,0,1666909254,13048.744712489999,168.56788955999946,54483.79180536001 2022-10-27,22:20:56.000,300,11062519,-795,0,1666909255,13048.684085699999,168.63838086000032,54483.68699856 2022-10-27,22:20:57.000,300,11062603,-795,0,1666909256,13048.650404149994,168.7088721600012,54483.582191760004 2022-10-27,22:20:58.000,300,11062468,-795,0,1666909257,13048.663876769999,168.7229704199999,54483.61712736 2022-10-27,22:20:59.000,300,11062563,-795,0,1666909258,13048.76492142,168.71592129000055,54483.70795992 2022-10-27,22:21:00.000,300,11062592,-795,0,1666909259,13048.832284519995,168.68772477000311,54483.7359084 2022-10-27,22:21:01.000,300,11062560,-795,0,1666909260,13048.892911309995,168.6736265100044,54483.81276672001 2022-10-27,22:21:02.000,300,11062536,-795,0,1666909261,13048.953538099995,168.60313521000353,54483.68001144 2022-10-27,22:21:03.000,300,11062571,-795,0,1666909262,13049.02763751,168.55379130000074,54483.67302432001 2022-10-27,22:21:04.000,300,11062466,-795,0,1666909263,13049.014164889995,168.48329999999987,54483.749882640004 2022-10-27,22:21:05.000,300,11062569,-795,0,1666909264,13049.08152798999,168.3634647900035,54483.69398568001 2022-10-27,22:21:06.000,300,11062590,-795,0,1666909265,13049.06131905999,168.33526826999878,54483.7359084 2022-10-27,22:21:07.000,300,11062562,-795,0,1666909266,13049.00742858,168.27182610000455,54483.68001144 2022-10-27,22:21:08.000,300,11062528,-795,0,1666909267,13048.91985654999,168.23658045000047,54483.67302432001 2022-10-27,22:21:09.000,300,11062560,-795,0,1666909268,13048.94680179,168.27182610000455,54483.76385688001 2022-10-27,22:21:10.000,300,11062568,-795,0,1666909269,13048.933329169995,168.24362957999983,54483.78481824 2022-10-27,22:21:11.000,300,11062553,-795,0,1666909270,13048.87943868999,168.27182610000455,54483.79180536001 2022-10-27,22:21:12.000,300,11062503,-795,0,1666909271,13048.83902082999,168.3634647900035,54483.652062960005 2022-10-27,22:21:13.000,300,11062499,-795,0,1666909272,13048.82554821,168.38461218000157,54483.65905008 2022-10-27,22:21:14.000,300,11062515,-795,0,1666909273,13048.77839403999,168.4621526100018,54483.61014024 2022-10-27,22:21:15.000,300,11062572,-795,0,1666909274,13048.81881189999,168.4973982599986,54483.64507584001 2022-10-27,22:21:16.000,300,11062577,-755,0,1666909275,13048.79860296999,168.5890369500048,54483.67302432001 2022-10-27,22:21:17.000,300,11062555,-795,0,1666909276,13048.77839403999,168.5890369500048,54483.68699856 2022-10-27,22:21:18.000,300,11062569,-795,0,1666909277,13048.771657729994,168.61723347000225,54483.61712736 2022-10-27,22:21:19.000,300,11062521,-795,0,1666909278,13048.731239869994,168.60313521000353,54483.67302432001 2022-10-27,22:21:20.000,300,11062541,-795,0,1666909279,13048.744712489999,168.57493868999882,54483.68001144 2022-10-27,22:21:21.000,300,11062574,-795,0,1666909280,13048.81881189999,168.54674217000138,54483.76385688001 2022-10-27,22:21:22.000,300,11062567,-795,0,1666909281,13048.78513035,168.50444738999795,54483.65905008 2022-10-27,22:21:23.000,300,11062564,-795,0,1666909282,13048.83902082999,168.3775630500022,54483.57520464001 2022-10-27,22:21:24.000,300,11062547,-795,0,1666909283,13048.892911309995,168.37051392000285,54483.78481824 2022-10-27,22:21:25.000,300,11062581,-795,0,1666909284,13048.96027440999,168.29297349000262,54483.69398568001 2022-10-27,22:21:26.000,300,11062586,-795,0,1666909285,13049.054582749995,168.20838393000304,54483.652062960005 2022-10-27,22:21:27.000,300,11062574,-795,0,1666909286,13049.10173691999,168.10969611000473,54483.68699856 2022-10-27,22:21:28.000,300,11062491,-795,0,1666909287,13049.155627399996,168.08854871999938,54483.72193416001 2022-10-27,22:21:29.000,300,11062567,-795,0,1666909288,13049.236463119996,168.02510654999787,54483.69398568001 2022-10-27,22:21:30.000,300,11062575,-795,0,1666909289,13049.222990499991,168.0180574199985,54483.68001144 2022-10-27,22:21:31.000,300,11062574,-795,0,1666909290,13049.263408359991,167.9193696000002,54483.63808872 2022-10-27,22:21:32.000,300,11062503,-795,0,1666909291,13049.243199429991,167.97576264000236,54483.56821752 2022-10-27,22:21:33.000,300,11062541,-795,0,1666909292,13049.283617289992,167.96166438000364,54483.58917888 2022-10-27,22:21:34.000,300,11062576,-795,0,1666909293,13049.303826219992,168.0180574199985,54483.68001144 2022-10-27,22:21:35.000,300,11062572,-795,0,1666909294,13049.310562530001,168.10969611000473,54483.69398568001 2022-10-27,22:21:36.000,300,11062530,-795,0,1666909295,13049.256672049996,168.22248219000176,54483.65905008 2022-10-27,22:21:37.000,300,11062556,-795,0,1666909296,13049.229726810001,168.32821913999942,54483.55424328001 2022-10-27,22:21:38.000,300,11062534,-795,0,1666909297,13049.216254189996,168.44100522000372,54483.603153120006 2022-10-27,22:21:39.000,300,11062550,-795,0,1666909298,13049.216254189996,168.53264391000266,54483.59616600001 2022-10-27,22:21:40.000,300,11062542,-795,0,1666909299,13049.18930895,168.68067564000376,54483.69398568001 2022-10-27,22:21:41.000,300,11062560,-795,0,1666909300,13049.182572639991,168.7229704199999,54483.7359084 2022-10-27,22:21:42.000,300,11062579,-795,0,1666909301,13049.155627399996,168.79346172000078,54483.74289552001 2022-10-27,22:21:43.000,300,11062554,-715,0,1666909302,13049.12868216,168.75821607000398,54483.6660372 2022-10-27,22:21:44.000,300,11062571,-795,0,1666909303,13049.02090119999,168.7229704199999,54483.68001144 2022-10-27,22:21:45.000,300,11062558,-795,0,1666909304,13049.04784644,168.63133173000097,54483.67302432001 2022-10-27,22:21:46.000,300,11062514,-795,0,1666909305,13049.00742858,168.59608608000417,54483.65905008 2022-10-27,22:21:47.000,300,11062505,-795,0,1666909306,13049.06131905999,168.4973982599986,54483.72193416001 2022-10-27,22:21:48.000,300,11062546,-795,0,1666909307,13049.06805537,168.50444738999795,54483.749882640004 2022-10-27,22:21:49.000,300,11062558,-795,0,1666909308,13049.095000609996,168.42690695999772,54483.68001144 2022-10-27,22:21:50.000,300,11062584,-795,0,1666909309,13049.12868216,168.39166131000093,54483.7359084 2022-10-27,22:21:51.000,300,11062566,-795,0,1666909310,13049.18930895,168.34231739999814,54483.65905008 2022-10-27,22:21:52.000,300,11062569,-795,0,1666909311,13049.162363709991,168.30707175000134,54483.547256159996 2022-10-27,22:21:53.000,300,11062556,-795,0,1666909312,13049.202781569991,168.22248219000176,54483.56821752 2022-10-27,22:21:54.000,300,11062589,-795,0,1666909313,13049.175836329996,168.08149959000002,54483.484372080005 2022-10-27,22:21:55.000,300,11062608,-795,0,1666909314,13049.256672049996,167.8700256900047,54483.547256159996 2022-10-27,22:21:56.000,300,11062568,-795,0,1666909315,13049.330771460001,167.79953439000383,54483.51232056 2022-10-27,22:21:57.000,300,11062562,-795,0,1666909316,13049.452025040002,167.82773091000126,54483.56821752 2022-10-27,22:21:58.000,300,11062566,-795,0,1666909317,13049.492442900002,167.9193696000002,54483.58917888 2022-10-27,22:21:59.000,300,11062581,-795,0,1666909318,13049.539597069997,167.97576264000236,54483.700972800005 2022-10-27,22:22:00.000,300,11062550,-795,0,1666909319,13049.553069690002,168.0321556800045,54483.652062960005 2022-10-27,22:22:01.000,300,11062563,-795,0,1666909320,13049.600223859998,168.10969611000473,54483.603153120006 2022-10-27,22:22:02.000,300,11062557,-795,0,1666909321,13049.539597069997,168.17313827999897,54483.5612304 2022-10-27,22:22:03.000,300,11062565,-795,0,1666909322,13049.553069690002,168.24362957999983,54483.5612304 2022-10-27,22:22:04.000,300,11062589,-795,0,1666909323,13049.586751239993,168.34231739999814,54483.700972800005 2022-10-27,22:22:05.000,300,11062590,-795,0,1666909324,13049.647378029993,168.39166131000093,54483.72193416001 2022-10-27,22:22:06.000,300,11062579,-795,0,1666909325,13049.640641719998,168.45510348000244,54483.79180536001 2022-10-27,22:22:07.000,300,11062618,-795,0,1666909326,13049.701268509998,168.46920174000115,54483.74289552001 2022-10-27,22:22:08.000,300,11062513,-795,0,1666909327,13049.775367919989,168.48329999999987,54483.79879248 2022-10-27,22:22:09.000,300,11062574,-795,0,1666909328,13049.795576849989,168.50444738999795,54483.79879248 2022-10-27,22:22:10.000,300,11062538,-795,0,1666909329,13049.802313159998,168.51854565000394,54483.770844000006 2022-10-27,22:22:11.000,300,11062541,-795,0,1666909330,13049.842731019999,168.44805435000308,54483.7359084 2022-10-27,22:22:12.000,300,11062565,-795,0,1666909331,13049.809049469994,168.46920174000115,54483.700972800005 2022-10-27,22:22:13.000,300,11062544,-795,0,1666909332,13049.849467329994,168.412808699999,54483.770844000006 2022-10-27,22:22:14.000,300,11062498,-795,0,1666909333,13049.89662149999,168.34231739999814,54483.84071520001 2022-10-27,22:22:15.000,300,11062568,-795,0,1666909334,13049.809049469994,168.2788752300039,54483.81276672001 2022-10-27,22:22:16.000,300,11062568,-795,0,1666909335,13049.768631609993,168.14494176000153,54483.83372808 2022-10-27,22:22:17.000,300,11062554,-795,0,1666909336,13049.701268509998,168.08149959000002,54483.78481824 2022-10-27,22:22:18.000,300,11062590,-795,0,1666909337,13049.647378029993,167.94756611999765,54483.69398568001 2022-10-27,22:22:19.000,300,11062532,-795,0,1666909338,13049.633905410003,167.87707482000405,54483.67302432001 2022-10-27,22:22:20.000,300,11062564,-795,0,1666909339,13049.633905410003,167.81363265000255,54483.603153120006 2022-10-27,22:22:21.000,300,11062540,-795,0,1666909340,13049.721477439998,167.8206817800019,54483.72193416001 2022-10-27,22:22:22.000,300,11062548,-795,0,1666909341,13049.829258399994,167.89117308000277,54483.82674096 2022-10-27,22:22:23.000,300,11062614,-795,0,1666909342,13049.889885189994,167.84887829999934,54483.69398568001 2022-10-27,22:22:24.000,300,11062506,-795,0,1666909343,13049.95724828999,167.8700256900047,54483.77783112 2022-10-27,22:22:25.000,300,11062579,-795,0,1666909344,13050.05829293999,167.95461525000428,54483.770844000006 2022-10-27,22:22:26.000,300,11062545,-795,0,1666909345,13050.08523818,167.9052713400015,54483.819753840005 2022-10-27,22:22:27.000,300,11062527,-795,0,1666909346,13050.04482032,167.8841239500034,54483.68001144 2022-10-27,22:22:28.000,300,11062592,-795,0,1666909347,13050.08523818,167.9052713400015,54483.700972800005 2022-10-27,22:22:29.000,300,11062580,-795,0,1666909348,13050.11891972999,167.9193696000002,54483.917573520004 2022-10-27,22:22:30.000,300,11062592,-795,0,1666909349,13050.09871079999,167.92641872999957,54483.97347048 2022-10-27,22:22:31.000,300,11062553,-795,0,1666909350,13050.15933758999,167.95461525000428,54483.95949624001 2022-10-27,22:22:32.000,300,11062520,-795,0,1666909351,13050.031347699995,167.968713510003,54483.868663680005 2022-10-27,22:22:33.000,300,11062547,-795,0,1666909352,13050.071765559995,168.03920481000387,54483.79879248 2022-10-27,22:22:34.000,300,11062591,-795,0,1666909353,13050.17954651999,168.1026469799981,54483.8756508 2022-10-27,22:22:35.000,300,11062573,-795,0,1666909354,13050.18628283,168.20133480000368,54483.93154776001 2022-10-27,22:22:36.000,300,11062547,-795,0,1666909355,13050.20649176,168.19428567000432,54483.90359928 2022-10-27,22:22:37.000,300,11062565,-795,0,1666909356,13050.253645929995,168.2506787099992,54483.90359928 2022-10-27,22:22:38.000,300,11062540,-795,0,1666909357,13050.34121795999,168.30002262000198,54483.91058640001 2022-10-27,22:22:39.000,300,11062564,-795,0,1666909358,13050.374899509996,168.30707175000134,54484.00141896 2022-10-27,22:22:40.000,300,11062551,-795,0,1666909359,13050.3681632,168.25772783999855,54483.945522 2022-10-27,22:22:41.000,300,11062583,-795,0,1666909360,13050.314272719996,168.20133480000368,54483.938534880006 2022-10-27,22:22:42.000,300,11062590,-795,0,1666909361,13050.253645929995,168.1026469799981,54483.8756508 2022-10-27,22:22:43.000,300,11062575,-795,0,1666909362,13050.22670069,167.98986090000108,54483.93154776001 2022-10-27,22:22:44.000,300,11062528,-795,0,1666909363,13050.21996437999,167.87707482000405,54483.97347048 2022-10-27,22:22:45.000,300,11062527,-795,0,1666909364,13050.19975544999,167.77838699999847,54484.0153932 2022-10-27,22:22:46.000,300,11062589,-795,0,1666909365,13050.132392349995,167.66560092000145,54483.95949624001 2022-10-27,22:22:47.000,300,11062543,-795,0,1666909366,13050.132392349995,167.66560092000145,54483.938534880006 2022-10-27,22:22:48.000,300,11062601,-795,0,1666909367,13050.152601279995,167.6726500500008,54483.8756508 2022-10-27,22:22:49.000,300,11062583,-795,0,1666909368,13050.13912865999,167.65150266000273,54483.93154776001 2022-10-27,22:22:50.000,300,11062555,-795,0,1666909369,13050.132392349995,167.6726500500008,54484.00141896 2022-10-27,22:22:51.000,300,11062544,-795,0,1666909370,13050.112183419995,167.76428873999976,54483.84770232 2022-10-27,22:22:52.000,300,11062550,-795,0,1666909371,13050.04482032,167.8206817800019,54483.79879248 2022-10-27,22:22:53.000,300,11062545,-795,0,1666909372,13050.06502925,167.8700256900047,54483.819753840005 2022-10-27,22:22:54.000,300,11062556,-795,0,1666909373,13050.152601279995,167.9405169899983,54483.88962504001 2022-10-27,22:22:55.000,300,11062570,-795,0,1666909374,13050.152601279995,168.0039591599998,54483.868663680005 2022-10-27,22:22:56.000,300,11062599,-795,0,1666909375,13050.172810209995,168.05330307000258,54483.86167656001 2022-10-27,22:22:57.000,300,11062581,-795,0,1666909376,13050.09871079999,168.09559784999874,54483.68699856 2022-10-27,22:22:58.000,300,11062545,-795,0,1666909377,13050.152601279995,168.07445046000066,54483.770844000006 2022-10-27,22:22:59.000,300,11062558,-795,0,1666909378,13050.19975544999,168.03920481000387,54483.84770232 2022-10-27,22:23:00.000,300,11062569,-795,0,1666909379,13050.193019139995,168.0321556800045,54483.84770232 2022-10-27,22:23:01.000,300,11062557,-795,0,1666909380,13050.18628283,168.0039591599998,54483.868663680005 2022-10-27,22:23:02.000,300,11062555,-795,0,1666909381,13050.22670069,167.9193696000002,54483.90359928 2022-10-27,22:23:03.000,300,11062583,-795,0,1666909382,13050.26711855,167.89117308000277,54483.8756508 2022-10-27,22:23:04.000,300,11062553,-795,0,1666909383,13050.19975544999,167.82773091000126,54483.85468944 2022-10-27,22:23:05.000,300,11062541,-795,0,1666909384,13050.172810209995,167.78543612999783,54483.89661216 2022-10-27,22:23:06.000,300,11062562,-795,0,1666909385,13050.15933758999,167.7572396100004,54483.868663680005 2022-10-27,22:23:07.000,300,11062580,-795,0,1666909386,13050.06502925,167.78543612999783,54483.749882640004 2022-10-27,22:23:08.000,300,11062535,-795,0,1666909387,13050.091974489995,167.75019048000104,54483.83372808 2022-10-27,22:23:09.000,300,11062582,-795,0,1666909388,13050.18628283,167.81363265000255,54484.05731592001 2022-10-27,22:23:10.000,300,11062595,-795,0,1666909389,13050.233436999995,167.8206817800019,54484.02936744001 2022-10-27,22:23:11.000,300,11062572,-795,0,1666909390,13050.28732748,167.9052713400015,54484.050328799996 2022-10-27,22:23:12.000,300,11062544,-795,0,1666909391,13050.30753641,167.91232047000085,54483.86167656001 2022-10-27,22:23:13.000,300,11062562,-795,0,1666909392,13050.3681632,167.97576264000236,54483.98045760001 2022-10-27,22:23:14.000,300,11062596,-795,0,1666909393,13050.38837213,168.0180574199985,54483.99443184 2022-10-27,22:23:15.000,300,11062578,-795,0,1666909394,13050.442262609991,168.07445046000066,54483.98045760001 2022-10-27,22:23:16.000,300,11062600,-795,0,1666909395,13050.428789990001,168.09559784999874,54483.89661216 2022-10-27,22:23:17.000,300,11062558,-795,0,1666909396,13050.40858106,168.09559784999874,54483.987444720005 2022-10-27,22:23:18.000,300,11062540,-795,0,1666909397,13050.550043570001,168.0674013300013,54484.04334168 2022-10-27,22:23:19.000,300,11062578,-795,0,1666909398,13050.502889399992,168.0039591599998,54484.07129016 2022-10-27,22:23:20.000,300,11062559,-795,0,1666909399,13050.469207850001,167.89822221000213,54484.0153932 2022-10-27,22:23:21.000,300,11062563,-795,0,1666909400,13050.314272719996,167.83478004000062,54483.98045760001 2022-10-27,22:23:22.000,300,11062528,-795,0,1666909401,13050.253645929995,167.74314135000168,54483.95949624001 2022-10-27,22:23:23.000,300,11062549,-795,0,1666909402,13050.22670069,167.62330613999802,54483.89661216 2022-10-27,22:23:24.000,300,11062549,-795,0,1666909403,13050.21996437999,167.5598639700038,54483.95250912 2022-10-27,22:23:25.000,300,11062600,-795,0,1666909404,13050.22670069,167.45412701999885,54484.0153932 2022-10-27,22:23:26.000,300,11062583,-795,0,1666909405,13050.193019139995,167.40478311000334,54483.95949624001 2022-10-27,22:23:27.000,300,11062583,-795,0,1666909406,13050.20649176,167.34134094000183,54483.90359928 2022-10-27,22:23:28.000,300,11062560,-715,0,1666909407,13050.24017330999,167.3131444200044,54483.938534880006 2022-10-27,22:23:29.000,300,11062581,-795,0,1666909408,13050.273854859995,167.35543920000055,54483.945522 2022-10-27,22:23:30.000,300,11062597,-795,0,1666909409,13050.28059116999,167.4118322400027,54483.88962504001 2022-10-27,22:23:31.000,300,11062577,-755,0,1666909410,13050.361426889991,167.46822528000484,54483.8756508 2022-10-27,22:23:32.000,300,11062560,-795,0,1666909411,13050.38837213,167.5457657099978,54483.75686976 2022-10-27,22:23:33.000,300,11062545,-795,0,1666909412,13050.455735229996,167.58101136000187,54483.76385688001 2022-10-27,22:23:34.000,300,11062550,-795,0,1666909413,13050.536570949997,167.62330613999802,54483.819753840005 2022-10-27,22:23:35.000,300,11062585,-795,0,1666909414,13050.583725119992,167.67969918000017,54483.82674096 2022-10-27,22:23:36.000,300,11062498,-795,0,1666909415,13050.597197739997,167.72904309000296,54483.8057796 2022-10-27,22:23:37.000,300,11062546,-795,0,1666909416,13050.617406669997,167.71494483000424,54483.79180536001 2022-10-27,22:23:38.000,300,11062546,-795,0,1666909417,13050.711715010002,167.73609222000232,54483.82674096 2022-10-27,22:23:39.000,300,11062558,-795,0,1666909418,13050.691506080002,167.6726500500008,54483.76385688001 2022-10-27,22:23:40.000,300,11062572,-795,0,1666909419,13050.806023349993,167.64445353000337,54483.882637919996 2022-10-27,22:23:41.000,300,11062559,-795,0,1666909420,13050.826232279993,167.58101136000187,54483.97347048 2022-10-27,22:23:42.000,300,11062572,-795,0,1666909421,13050.752132870002,167.4259305000014,54483.917573520004 2022-10-27,22:23:43.000,300,11062556,-795,0,1666909422,13050.671297150002,167.39068485000462,54483.90359928 2022-10-27,22:23:44.000,300,11062606,-795,0,1666909423,13050.657824529997,167.30609528999776,54483.92456064 2022-10-27,22:23:45.000,300,11062535,-795,0,1666909424,13050.617406669997,167.24970225000288,54483.89661216 2022-10-27,22:23:46.000,300,11062524,-795,0,1666909425,13050.509625710001,167.22150572999817,54483.945522 2022-10-27,22:23:47.000,300,11062534,-795,0,1666909426,13050.462471539991,167.22150572999817,54483.938534880006 2022-10-27,22:23:48.000,300,11062587,-795,0,1666909427,13050.381635819991,167.24265312000352,54483.72892128 2022-10-27,22:23:49.000,300,11062579,-795,0,1666909428,13050.381635819991,167.24265312000352,54483.79879248 2022-10-27,22:23:50.000,300,11062582,-795,0,1666909429,13050.401844749991,167.27789877000032,54483.8057796 2022-10-27,22:23:51.000,300,11062540,-795,0,1666909430,13050.415317369996,167.2990461599984,54483.85468944 2022-10-27,22:23:52.000,300,11062555,-795,0,1666909431,13050.401844749991,167.3272426800031,54483.700972800005 2022-10-27,22:23:53.000,300,11062502,-795,0,1666909432,13050.428789990001,167.39068485000462,54483.70795992 2022-10-27,22:23:54.000,300,11062506,-795,0,1666909433,13050.496153089996,167.39068485000462,54483.76385688001 2022-10-27,22:23:55.000,300,11062545,-795,0,1666909434,13050.543307259992,167.43297963000077,54483.69398568001 2022-10-27,22:23:56.000,300,11062580,-795,0,1666909435,13050.624142979992,167.49642180000228,54483.62411448001 2022-10-27,22:23:57.000,300,11062562,-795,0,1666909436,13050.731923940002,167.51756919000036,54483.70795992 2022-10-27,22:23:58.000,300,11062546,-795,0,1666909437,13050.853177520003,167.53871657999844,54483.76385688001 2022-10-27,22:23:59.000,300,11062545,-795,0,1666909438,13050.866650139993,167.53871657999844,54483.819753840005 2022-10-27,22:24:00.000,300,11062553,-795,0,1666909439,13050.859913829998,167.53871657999844,54483.79879248 2022-10-27,22:24:01.000,300,11062584,-795,0,1666909440,13050.839704899998,167.53871657999844,54483.79879248 2022-10-27,22:24:02.000,300,11062546,-795,0,1666909441,13050.745396559993,167.53871657999844,54483.7359084 2022-10-27,22:24:03.000,300,11062577,-795,0,1666909442,13050.651088220002,167.4752744100042,54483.77783112 2022-10-27,22:24:04.000,300,11062570,-795,0,1666909443,13050.597197739997,167.48232354000356,54483.82674096 2022-10-27,22:24:05.000,300,11062530,-795,0,1666909444,13050.516362019996,167.43297963000077,54483.868663680005 2022-10-27,22:24:06.000,300,11062523,-795,0,1666909445,13050.482680469991,167.44002876000013,54483.882637919996 2022-10-27,22:24:07.000,300,11062578,-795,0,1666909446,13050.435526299996,167.43297963000077,54483.84071520001 2022-10-27,22:24:08.000,300,11062531,-795,0,1666909447,13050.422053679991,167.40478311000334,54483.882637919996 2022-10-27,22:24:09.000,300,11062549,-795,0,1666909448,13050.496153089996,167.38363571999798,54483.85468944 2022-10-27,22:24:10.000,300,11062553,-795,0,1666909449,13050.516362019996,167.41888137000205,54483.90359928 2022-10-27,22:24:11.000,300,11062577,-795,0,1666909450,13050.550043570001,167.3131444200044,54483.84770232 2022-10-27,22:24:12.000,300,11062611,-795,0,1666909451,13050.644351909992,167.27789877000032,54483.82674096 2022-10-27,22:24:13.000,300,11062630,-795,0,1666909452,13050.630879290002,167.1651126900033,54483.81276672001 2022-10-27,22:24:14.000,300,11062580,-795,0,1666909453,13050.671297150002,167.09462139000243,54483.92456064 2022-10-27,22:24:15.000,300,11062588,-795,0,1666909454,13050.718451319997,167.04527747999964,54483.90359928 2022-10-27,22:24:16.000,300,11062554,-795,0,1666909455,13050.617406669997,167.01003183000284,54483.84770232 2022-10-27,22:24:17.000,300,11062578,-795,0,1666909456,13050.563516189992,166.97478617999877,54483.78481824 2022-10-27,22:24:18.000,300,11062508,-795,0,1666909457,13050.651088220002,166.97478617999877,54483.74289552001 2022-10-27,22:24:19.000,300,11062601,-795,0,1666909458,13050.711715010002,166.9536387900007,54483.81276672001 2022-10-27,22:24:20.000,300,11062585,-795,0,1666909459,13050.765605489993,167.03822835000028,54483.84770232 2022-10-27,22:24:21.000,300,11062565,-755,0,1666909460,13050.758869179997,167.0805231300037,54483.8756508 2022-10-27,22:24:22.000,300,11062588,-795,0,1666909461,13050.745396559993,167.08757226000307,54483.70795992 2022-10-27,22:24:23.000,300,11062571,-795,0,1666909462,13050.765605489993,167.18626008000138,54483.652062960005 2022-10-27,22:24:24.000,300,11062533,-795,0,1666909463,13050.832968590003,167.2144565999988,54483.79879248 2022-10-27,22:24:25.000,300,11062556,-795,0,1666909464,13050.826232279993,167.34134094000183,54483.77783112 2022-10-27,22:24:26.000,300,11062582,-795,0,1666909465,13050.859913829998,167.43297963000077,54483.82674096 2022-10-27,22:24:27.000,300,11062572,-795,0,1666909466,13050.765605489993,167.49642180000228,54483.72892128 2022-10-27,22:24:28.000,300,11062580,-795,0,1666909467,13050.752132870002,167.56691310000315,54483.72193416001 2022-10-27,22:24:29.000,300,11062593,-795,0,1666909468,13050.772341800002,167.65150266000273,54483.882637919996 2022-10-27,22:24:30.000,300,11062598,-795,0,1666909469,13050.758869179997,167.6585517900021,54483.85468944 2022-10-27,22:24:31.000,300,11062636,-795,0,1666909470,13050.718451319997,167.70084656999825,54483.917573520004 2022-10-27,22:24:32.000,300,11062558,-795,0,1666909471,13050.704978699992,167.6585517900021,54483.85468944 2022-10-27,22:24:33.000,300,11062540,-795,0,1666909472,13050.698242389997,167.67969918000017,54483.84071520001 2022-10-27,22:24:34.000,300,11062570,-795,0,1666909473,13050.678033459997,167.63035527000466,54483.84770232 2022-10-27,22:24:35.000,300,11062553,-795,0,1666909474,13050.637615599997,167.59510962000058,54483.86167656001 2022-10-27,22:24:36.000,300,11062546,-795,0,1666909475,13050.563516189992,167.48937267000292,54483.78481824 2022-10-27,22:24:37.000,300,11062542,-795,0,1666909476,13050.516362019996,167.43297963000077,54483.81276672001 2022-10-27,22:24:38.000,300,11062606,-795,0,1666909477,13050.556779879997,167.3483900700012,54483.868663680005 2022-10-27,22:24:39.000,300,11062584,-635,0,1666909478,13050.516362019996,167.25675138000224,54483.8756508 2022-10-27,22:24:40.000,300,11062523,-795,0,1666909479,13050.536570949997,167.17216182000266,54483.88962504001 2022-10-27,22:24:41.000,300,11062607,-795,0,1666909480,13050.550043570001,167.14396529999794,54483.8756508 2022-10-27,22:24:42.000,300,11062551,-795,0,1666909481,13050.556779879997,167.09462139000243,54483.8057796 2022-10-27,22:24:43.000,300,11062577,-795,0,1666909482,13050.617406669997,167.03822835000028,54483.77783112 2022-10-27,22:24:44.000,300,11062556,-795,0,1666909483,13050.671297150002,166.98888444000477,54483.819753840005 2022-10-27,22:24:45.000,300,11062598,-795,0,1666909484,13050.799287039998,166.9183931400039,54483.96648336 2022-10-27,22:24:46.000,300,11062597,-795,0,1666909485,13050.873386449988,166.8690492300011,54483.89661216 2022-10-27,22:24:47.000,300,11062602,-795,0,1666909486,13050.866650139993,166.8690492300011,54483.868663680005 2022-10-27,22:24:48.000,300,11062525,-795,0,1666909487,13050.940749549998,166.86200010000175,54483.79879248 2022-10-27,22:24:49.000,300,11062590,-795,0,1666909488,13050.994640029989,166.8549509700024,54483.78481824 2022-10-27,22:24:50.000,300,11062583,-795,0,1666909489,13051.048530509994,166.93249140000262,54483.89661216 2022-10-27,22:24:51.000,300,11062569,-795,0,1666909490,13051.041794199999,166.98183530999813,54483.8756508 2022-10-27,22:24:52.000,300,11062555,-795,0,1666909491,13051.028321579994,167.04527747999964,54483.86167656001 2022-10-27,22:24:53.000,300,11062569,-795,0,1666909492,13051.014848959989,167.08757226000307,54483.84071520001 2022-10-27,22:24:54.000,300,11062590,-795,0,1666909493,13050.954222169988,167.17216182000266,54483.8057796 2022-10-27,22:24:55.000,300,11062556,-795,0,1666909494,13050.880122759998,167.2638005100016,54483.74289552001 2022-10-27,22:24:56.000,300,11062542,-795,0,1666909495,13050.873386449988,167.34134094000183,54483.74289552001 2022-10-27,22:24:57.000,300,11062614,-795,0,1666909496,13050.886859069993,167.44002876000013,54483.7359084 2022-10-27,22:24:58.000,300,11062570,-795,0,1666909497,13050.873386449988,167.43297963000077,54483.7359084 2022-10-27,22:24:59.000,300,11062586,-795,0,1666909498,13050.853177520003,167.510520060001,54483.58917888 2022-10-27,22:25:00.000,300,11062533,-795,0,1666909499,13050.826232279993,167.48937267000292,54483.70795992 2022-10-27,22:25:01.000,300,11062582,-795,0,1666909500,13050.785814419993,167.53871657999844,54483.74289552001 2022-10-27,22:25:02.000,300,11062630,-795,0,1666909501,13050.758869179997,167.6092078799993,54483.77783112 2022-10-27,22:25:03.000,300,11062613,-795,0,1666909502,13050.799287039998,167.59510962000058,54483.714947039996 2022-10-27,22:25:04.000,300,11062517,-795,0,1666909503,13050.812759660002,167.49642180000228,54483.819753840005 2022-10-27,22:25:05.000,300,11062572,-795,0,1666909504,13050.826232279993,167.4259305000014,54483.84770232 2022-10-27,22:25:06.000,300,11062565,-795,0,1666909505,13050.819495969998,167.41888137000205,54483.85468944 2022-10-27,22:25:07.000,300,11062570,-795,0,1666909506,13050.812759660002,167.3483900700012,54483.749882640004 2022-10-27,22:25:08.000,300,11062613,-795,0,1666909507,13050.812759660002,167.33429181000247,54483.78481824 2022-10-27,22:25:09.000,300,11062573,-795,0,1666909508,13050.853177520003,167.3131444200044,54483.882637919996 2022-10-27,22:25:10.000,300,11062599,-795,0,1666909509,13050.873386449988,167.24970225000288,54483.868663680005 2022-10-27,22:25:11.000,300,11062551,-795,0,1666909510,13050.832968590003,167.2638005100016,54483.84071520001 2022-10-27,22:25:12.000,300,11062563,-795,0,1666909511,13050.799287039998,167.24970225000288,54483.770844000006 2022-10-27,22:25:13.000,300,11062548,-795,0,1666909512,13050.765605489993,167.2638005100016,54483.84770232 2022-10-27,22:25:14.000,300,11062605,-795,0,1666909513,13050.725187629992,167.24265312000352,54483.88962504001 2022-10-27,22:25:15.000,300,11062582,-795,0,1666909514,13050.684769769992,167.22150572999817,54483.90359928 2022-10-27,22:25:16.000,300,11062605,-795,0,1666909515,13050.583725119992,167.29199702999904,54483.77783112 2022-10-27,22:25:17.000,300,11062607,-795,0,1666909516,13050.570252500002,167.3131444200044,54483.82674096 2022-10-27,22:25:18.000,300,11062588,-795,0,1666909517,13050.617406669997,167.36953745999926,54483.917573520004 2022-10-27,22:25:19.000,300,11062605,-795,0,1666909518,13050.603934049992,167.4752744100042,54483.85468944 2022-10-27,22:25:20.000,300,11062550,-795,0,1666909519,13050.630879290002,167.58806049000123,54483.81276672001 2022-10-27,22:25:21.000,300,11062582,-795,0,1666909520,13050.704978699992,167.62330613999802,54483.81276672001 2022-10-27,22:25:22.000,300,11062566,-795,0,1666909521,13050.718451319997,167.73609222000232,54483.770844000006 2022-10-27,22:25:23.000,300,11062601,-795,0,1666909522,13050.718451319997,167.77838699999847,54483.749882640004 2022-10-27,22:25:24.000,300,11062587,-795,0,1666909523,13050.671297150002,167.84887829999934,54483.652062960005 2022-10-27,22:25:25.000,300,11062598,-795,0,1666909524,13050.799287039998,167.84182916999998,54483.84071520001 2022-10-27,22:25:26.000,300,11062635,-795,0,1666909525,13050.873386449988,167.83478004000062,54483.945522 2022-10-27,22:25:27.000,300,11062588,-795,0,1666909526,13050.866650139993,167.82773091000126,54483.91058640001 2022-10-27,22:25:28.000,300,11062496,-795,0,1666909527,13050.846441209993,167.77838699999847,54483.84071520001 2022-10-27,22:25:29.000,300,11062566,-795,0,1666909528,13050.779078109997,167.67969918000017,54483.79180536001 2022-10-27,22:25:30.000,300,11062560,-795,0,1666909529,13050.745396559993,167.56691310000315,54483.79879248 2022-10-27,22:25:31.000,300,11062617,-795,0,1666909530,13050.826232279993,167.43297963000077,54483.90359928 2022-10-27,22:25:32.000,300,11062596,-795,0,1666909531,13050.819495969998,167.3272426800031,54483.84770232 2022-10-27,22:25:33.000,300,11062596,-795,0,1666909532,13050.866650139993,167.2003583400001,54483.85468944 2022-10-27,22:25:34.000,300,11062594,-795,0,1666909533,13050.900331689998,167.15101443000458,54483.945522 2022-10-27,22:25:35.000,300,11062564,-795,0,1666909534,13050.893595379988,167.02413009000156,54483.90359928 2022-10-27,22:25:36.000,300,11062551,-795,0,1666909535,13050.752132870002,166.98888444000477,54483.77783112 2022-10-27,22:25:37.000,300,11062588,-795,0,1666909536,13050.779078109997,166.97478617999877,54483.67302432001 2022-10-27,22:25:38.000,300,11062535,-795,0,1666909537,13050.779078109997,166.99593357000413,54483.72193416001 2022-10-27,22:25:39.000,300,11062580,-795,0,1666909538,13050.799287039998,166.98888444000477,54483.770844000006 2022-10-27,22:25:40.000,300,11062593,-795,0,1666909539,13050.765605489993,167.06642486999772,54483.749882640004 2022-10-27,22:25:41.000,300,11062569,-795,0,1666909540,13050.779078109997,167.052326609999,54483.72892128 2022-10-27,22:25:42.000,300,11062533,-795,0,1666909541,13050.718451319997,167.15101443000458,54483.749882640004 2022-10-27,22:25:43.000,300,11062622,-795,0,1666909542,13050.745396559993,167.15806356000394,54483.69398568001 2022-10-27,22:25:44.000,300,11062525,-795,0,1666909543,13050.745396559993,167.23560399000417,54483.64507584001 2022-10-27,22:25:45.000,300,11062588,-795,0,1666909544,13050.765605489993,167.27789877000032,54483.68699856 2022-10-27,22:25:46.000,300,11062592,-795,0,1666909545,13050.839704899998,167.37658658999862,54483.63808872 2022-10-27,22:25:47.000,300,11062592,-795,0,1666909546,13050.866650139993,167.4259305000014,54483.6311016 2022-10-27,22:25:48.000,300,11062584,-795,0,1666909547,13050.907067999993,167.52461831999972,54483.57520464001 2022-10-27,22:25:49.000,300,11062588,-795,0,1666909548,13051.088948369994,167.55281484000443,54483.76385688001 2022-10-27,22:25:50.000,300,11062611,-795,0,1666909549,13051.19672932999,167.62330613999802,54483.78481824 2022-10-27,22:25:51.000,300,11062597,-795,0,1666909550,13051.250619809995,167.63035527000466,54483.84071520001 2022-10-27,22:25:52.000,300,11062590,-795,0,1666909551,13051.230410879994,167.6726500500008,54483.70795992 2022-10-27,22:25:53.000,300,11062556,-795,0,1666909552,13051.27756504999,167.62330613999802,54483.78481824 2022-10-27,22:25:54.000,300,11062586,-795,0,1666909553,13051.32471922,167.5739622300025,54483.882637919996 2022-10-27,22:25:55.000,300,11062592,-795,0,1666909554,13051.36513708,167.48232354000356,54483.90359928 2022-10-27,22:25:56.000,300,11062592,-795,0,1666909555,13051.30451029,167.37658658999862,54483.84071520001 2022-10-27,22:25:57.000,300,11062561,-795,0,1666909556,13051.30451029,167.2003583400001,54483.917573520004 2022-10-27,22:25:58.000,300,11062649,-795,0,1666909557,13051.28430136,167.09462139000243,54483.95250912 2022-10-27,22:25:59.000,300,11062578,-795,0,1666909558,13051.230410879994,167.0170809600022,54483.97347048 2022-10-27,22:26:00.000,300,11062527,-795,0,1666909559,13051.13610253999,166.9536387900007,54483.93154776001 2022-10-27,22:26:01.000,300,11062606,-795,0,1666909560,13051.102420989999,166.86200010000175,54483.89661216 2022-10-27,22:26:02.000,300,11062587,-795,0,1666909561,13050.967694789993,166.9042948799979,54483.8057796 2022-10-27,22:26:03.000,300,11062585,-795,0,1666909562,13050.934013239988,166.9042948799979,54483.82674096 2022-10-27,22:26:04.000,300,11062583,-795,0,1666909563,13050.967694789993,166.98183530999813,54483.86167656001 2022-10-27,22:26:05.000,300,11062577,-795,0,1666909564,13050.927276929993,166.98183530999813,54483.917573520004 2022-10-27,22:26:06.000,300,11062579,-795,0,1666909565,13050.886859069993,167.05937573999836,54483.89661216 2022-10-27,22:26:07.000,300,11062585,-795,0,1666909566,13050.913804309988,167.1016705200018,54483.882637919996 2022-10-27,22:26:08.000,300,11062538,-795,0,1666909567,13050.859913829998,167.15101443000458,54483.819753840005 2022-10-27,22:26:09.000,300,11062560,-795,0,1666909568,13051.014848959989,167.20740746999945,54483.76385688001 2022-10-27,22:26:10.000,300,11062588,-795,0,1666909569,13051.082212059999,167.24970225000288,54483.8057796 2022-10-27,22:26:11.000,300,11062553,-795,0,1666909570,13051.22367457,167.23560399000417,54483.819753840005 2022-10-27,22:26:12.000,300,11062582,-795,0,1666909571,13051.27756504999,167.2144565999988,54483.76385688001 2022-10-27,22:26:13.000,300,11062586,-795,0,1666909572,13051.39881862999,167.2144565999988,54483.83372808 2022-10-27,22:26:14.000,300,11062561,-795,0,1666909573,13051.45944541999,167.22150572999817,54483.81276672001 2022-10-27,22:26:15.000,300,11062618,-795,0,1666909574,13051.513335899996,167.17921095000202,54484.00840608001 2022-10-27,22:26:16.000,300,11062591,-795,0,1666909575,13051.49986327999,167.18626008000138,54483.882637919996 2022-10-27,22:26:17.000,300,11062559,-795,0,1666909576,13051.49986327999,167.10871965000115,54483.81276672001 2022-10-27,22:26:18.000,300,11062614,-795,0,1666909577,13051.42576387,167.07347400000435,54483.74289552001 2022-10-27,22:26:19.000,300,11062631,-795,0,1666909578,13051.4459728,167.0805231300037,54483.7359084 2022-10-27,22:26:20.000,300,11062603,-795,0,1666909579,13051.46618173,167.04527747999964,54483.84071520001 2022-10-27,22:26:21.000,300,11062554,-795,0,1666909580,13051.42576387,166.93249140000262,54483.77783112 2022-10-27,22:26:22.000,300,11062557,-795,0,1666909581,13051.43923648999,166.94658966000134,54483.79180536001 2022-10-27,22:26:23.000,300,11062599,-795,0,1666909582,13051.452709109995,166.9042948799979,54483.89661216 2022-10-27,22:26:24.000,300,11062554,-795,0,1666909583,13051.41902755999,166.92544227000326,54483.85468944 2022-10-27,22:26:25.000,300,11062557,-795,0,1666909584,13051.32471922,166.91134401000454,54483.75686976 2022-10-27,22:26:26.000,300,11062572,-795,0,1666909585,13051.331455529995,166.9042948799979,54483.79180536001 2022-10-27,22:26:27.000,300,11062592,-795,0,1666909586,13051.28430136,166.9042948799979,54483.7359084 2022-10-27,22:26:28.000,300,11062607,-795,0,1666909587,13051.34492815,166.8901966199992,54483.79180536001 2022-10-27,22:26:29.000,300,11062599,-795,0,1666909588,13051.351664459995,166.88314748999983,54483.84770232 2022-10-27,22:26:30.000,300,11062556,-795,0,1666909589,13051.37860969999,166.8901966199992,54483.81276672001 2022-10-27,22:26:31.000,300,11062558,-795,0,1666909590,13051.452709109995,166.9042948799979,54483.8756508 2022-10-27,22:26:32.000,300,11062525,-795,0,1666909591,13051.43923648999,166.93954053000198,54483.76385688001 2022-10-27,22:26:33.000,300,11062606,-795,0,1666909592,13051.533544829996,167.0170809600022,54483.819753840005 2022-10-27,22:26:34.000,300,11062573,-795,0,1666909593,13051.594171619996,167.03117922000092,54483.8756508 2022-10-27,22:26:35.000,300,11062566,-795,0,1666909594,13051.634589479996,167.05937573999836,54483.81276672001 2022-10-27,22:26:36.000,300,11062598,-795,0,1666909595,13051.614380549996,167.1157687800005,54483.84071520001 2022-10-27,22:26:37.000,300,11062571,-795,0,1666909596,13051.675007339996,167.17216182000266,54483.85468944 2022-10-27,22:26:38.000,300,11062571,-795,0,1666909597,13051.634589479996,167.15806356000394,54483.82674096 2022-10-27,22:26:39.000,300,11062550,-795,0,1666909598,13051.648062100001,167.08757226000307,54483.97347048 2022-10-27,22:26:40.000,300,11062556,-795,0,1666909599,13051.594171619996,167.03117922000092,54483.98045760001 2022-10-27,22:26:41.000,300,11062614,-795,0,1666909600,13051.52007220999,166.93954053000198,54483.868663680005 2022-10-27,22:26:42.000,300,11062595,-795,0,1666909601,13051.46618173,166.83380358000431,54483.917573520004 2022-10-27,22:26:43.000,300,11062587,-795,0,1666909602,13051.45944541999,166.76331228000345,54483.8756508 2022-10-27,22:26:44.000,300,11062567,-795,0,1666909603,13051.46618173,166.65052619999915,54483.938534880006 2022-10-27,22:26:45.000,300,11062575,-795,0,1666909604,13051.493126969996,166.59413316000428,54483.92456064 2022-10-27,22:26:46.000,300,11062573,-795,0,1666909605,13051.48639066,166.5447892500015,54483.95250912 2022-10-27,22:26:47.000,300,11062557,-795,0,1666909606,13051.47965434999,166.56593663999956,54483.88962504001 2022-10-27,22:26:48.000,300,11062546,-795,0,1666909607,13051.553753759996,166.59413316000428,54483.945522 2022-10-27,22:26:49.000,300,11062614,-795,0,1666909608,13051.62785317,166.69987011000194,54483.89661216 2022-10-27,22:26:50.000,300,11062566,-795,0,1666909609,13051.695216269996,166.7562631500041,54483.89661216 2022-10-27,22:26:51.000,300,11062617,-795,0,1666909610,13051.782788299992,166.84085271000367,54483.86167656001 2022-10-27,22:26:52.000,300,11062614,-795,0,1666909611,13051.823206159992,166.9183931400039,54483.79180536001 2022-10-27,22:26:53.000,300,11062568,-795,0,1666909612,13051.883832949992,166.96068792000005,54483.868663680005 2022-10-27,22:26:54.000,300,11062615,-795,0,1666909613,13051.930987120002,166.98888444000477,54483.97347048 2022-10-27,22:26:55.000,300,11062634,-795,0,1666909614,13051.937723429997,166.98888444000477,54483.99443184 2022-10-27,22:26:56.000,300,11062567,-795,0,1666909615,13051.877096639997,167.0170809600022,54483.98045760001 2022-10-27,22:26:57.000,300,11062603,-795,0,1666909616,13051.789524610002,167.01003183000284,54483.8756508 2022-10-27,22:26:58.000,300,11062602,-795,0,1666909617,13051.735634129996,167.00298270000349,54483.89661216 2022-10-27,22:26:59.000,300,11062568,-795,0,1666909618,13051.708688890001,167.00298270000349,54483.92456064 2022-10-27,22:27:00.000,300,11062626,-795,0,1666909619,13051.688479960001,166.94658966000134,54483.945522 2022-10-27,22:27:01.000,300,11062556,-795,0,1666909620,13051.681743649991,166.9677370499994,54484.00141896 2022-10-27,22:27:02.000,300,11062545,-795,0,1666909621,13051.648062100001,166.9677370499994,54484.00141896 2022-10-27,22:27:03.000,300,11062607,-795,0,1666909622,13051.553753759996,166.98183530999813,54483.917573520004 2022-10-27,22:27:04.000,300,11062589,-795,0,1666909623,13051.62785317,166.99593357000413,54483.99443184 2022-10-27,22:27:05.000,300,11062585,-795,0,1666909624,13051.600907929991,167.03822835000028,54483.95250912 2022-10-27,22:27:06.000,300,11062560,-795,0,1666909625,13051.58743531,167.10871965000115,54483.98045760001 2022-10-27,22:27:07.000,300,11062604,-795,0,1666909626,13051.688479960001,167.12281790999987,54483.99443184 2022-10-27,22:27:08.000,300,11062588,-795,0,1666909627,13051.668271030001,167.15806356000394,54483.93154776001 2022-10-27,22:27:09.000,300,11062548,-795,0,1666909628,13051.755843059997,167.15806356000394,54483.917573520004 2022-10-27,22:27:10.000,300,11062611,-795,0,1666909629,13051.850151400002,167.14396529999794,54484.02238032 2022-10-27,22:27:11.000,300,11062571,-795,0,1666909630,13051.850151400002,167.06642486999772,54484.00141896 2022-10-27,22:27:12.000,300,11062593,-795,0,1666909631,13051.843415089992,166.98888444000477,54483.8756508 2022-10-27,22:27:13.000,300,11062575,-795,0,1666909632,13051.897305569997,166.9183931400039,54483.92456064 2022-10-27,22:27:14.000,300,11062564,-795,0,1666909633,13051.877096639997,166.79150880000088,54483.987444720005 2022-10-27,22:27:15.000,300,11062626,-795,0,1666909634,13051.863624019992,166.68577185000322,54483.93154776001 2022-10-27,22:27:16.000,300,11062603,-795,0,1666909635,13051.762579369992,166.5447892500015,54483.882637919996 2022-10-27,22:27:17.000,300,11062561,-795,0,1666909636,13051.695216269996,166.48134707999998,54483.91058640001 2022-10-27,22:27:18.000,300,11062552,-795,0,1666909637,13051.688479960001,166.45315056000254,54483.97347048 2022-10-27,22:27:19.000,300,11062554,-795,0,1666909638,13051.675007339996,166.50249446999806,54483.95250912 2022-10-27,22:27:20.000,300,11062601,-795,0,1666909639,13051.708688890001,166.5236418600034,54483.95250912 2022-10-27,22:27:21.000,300,11062582,-795,0,1666909640,13051.695216269996,166.63642794000043,54483.82674096 2022-10-27,22:27:22.000,300,11062559,-795,0,1666909641,13051.695216269996,166.7421648899981,54483.84770232 2022-10-27,22:27:23.000,300,11062623,-795,0,1666909642,13051.742370439992,166.8690492300011,54483.86167656001 2022-10-27,22:27:24.000,300,11062600,-795,0,1666909643,13051.829942470002,166.9536387900007,54484.02936744001 2022-10-27,22:27:25.000,300,11062560,-795,0,1666909644,13051.863624019992,167.09462139000243,54484.06430304 2022-10-27,22:27:26.000,300,11062584,-795,0,1666909645,13051.755843059997,167.13691616999859,54483.89661216 2022-10-27,22:27:27.000,300,11062579,-795,0,1666909646,13051.829942470002,167.24265312000352,54483.99443184 2022-10-27,22:27:28.000,300,11062543,-795,0,1666909647,13051.883832949992,167.22150572999817,54484.02936744001 2022-10-27,22:27:29.000,300,11062560,-795,0,1666909648,13051.843415089992,167.20740746999945,54484.085264400004 2022-10-27,22:27:30.000,300,11062577,-795,0,1666909649,13051.883832949992,167.2144565999988,54484.1202 2022-10-27,22:27:31.000,300,11062587,-795,0,1666909650,13051.850151400002,167.17216182000266,54484.04334168 2022-10-27,22:27:32.000,300,11062581,-795,0,1666909651,13051.843415089992,167.0805231300037,54483.95949624001 2022-10-27,22:27:33.000,300,11062599,-795,0,1666909652,13051.829942470002,167.02413009000156,54484.05731592001 2022-10-27,22:27:34.000,300,11062609,-795,0,1666909653,13051.877096639997,166.93954053000198,54484.106225760006 2022-10-27,22:27:35.000,300,11062602,-795,0,1666909654,13051.904041879992,166.84790184000303,54484.11321288 2022-10-27,22:27:36.000,300,11062583,-795,0,1666909655,13051.890569260002,166.79855793000024,54484.07129016 2022-10-27,22:27:37.000,300,11062607,-795,0,1666909656,13051.897305569997,166.72806662999938,54483.92456064 2022-10-27,22:27:38.000,300,11062551,-795,0,1666909657,13051.930987120002,166.72101750000002,54483.90359928 2022-10-27,22:27:39.000,300,11062578,-795,0,1666909658,13051.971404980002,166.68577185000322,54483.938534880006 2022-10-27,22:27:40.000,300,11062593,-795,0,1666909659,13052.052240700003,166.6575753299985,54483.938534880006 2022-10-27,22:27:41.000,300,11062616,-795,0,1666909660,13052.065713319993,166.65052619999915,54483.98045760001 2022-10-27,22:27:42.000,300,11062594,-795,0,1666909661,13052.085922249993,166.6223296800017,54483.98045760001 2022-10-27,22:27:43.000,300,11062607,-795,0,1666909662,13052.112867489988,166.6434770699998,54483.868663680005 2022-10-27,22:27:44.000,300,11062542,-795,0,1666909663,13052.146549039993,166.63642794000043,54483.938534880006 2022-10-27,22:27:45.000,300,11062615,-795,0,1666909664,13052.146549039993,166.63642794000043,54483.91058640001 2022-10-27,22:27:46.000,300,11062610,-795,0,1666909665,13052.133076419988,166.65052619999915,54483.88962504001 2022-10-27,22:27:47.000,300,11062542,-795,0,1666909666,13052.065713319993,166.7069192400013,54483.700972800005 2022-10-27,22:27:48.000,300,11062597,-795,0,1666909667,13052.085922249993,166.7421648899981,54483.82674096 2022-10-27,22:27:49.000,300,11062574,-795,0,1666909668,13052.065713319993,166.81970531999832,54483.96648336 2022-10-27,22:27:50.000,300,11062609,-795,0,1666909669,13052.032031770003,166.86200010000175,54483.95949624001 2022-10-27,22:27:51.000,300,11062595,-795,0,1666909670,13051.998350219998,166.91134401000454,54483.97347048 2022-10-27,22:27:52.000,300,11062571,-795,0,1666909671,13051.951196050002,166.9677370499994,54483.91058640001 2022-10-27,22:27:53.000,300,11062597,-795,0,1666909672,13051.910778190002,166.98888444000477,54483.868663680005 2022-10-27,22:27:54.000,300,11062634,-795,0,1666909673,13051.910778190002,167.03822835000028,54483.84770232 2022-10-27,22:27:55.000,300,11062622,-795,0,1666909674,13052.032031770003,167.07347400000435,54483.88962504001 2022-10-27,22:27:56.000,300,11062589,-795,0,1666909675,13052.065713319993,167.1157687800005,54483.95250912 2022-10-27,22:27:57.000,300,11062587,-795,0,1666909676,13052.173494279989,167.15806356000394,54483.93154776001 2022-10-27,22:27:58.000,300,11062638,-795,0,1666909677,13052.267802619994,167.17216182000266,54483.987444720005 2022-10-27,22:27:59.000,300,11062603,-795,0,1666909678,13052.42273775,167.2285548600048,54484.07827728001 2022-10-27,22:28:00.000,300,11062535,-795,0,1666909679,13052.510309779995,167.2144565999988,54484.085264400004 2022-10-27,22:28:01.000,300,11062606,-795,0,1666909680,13052.55746394999,167.18626008000138,54484.106225760006 2022-10-27,22:28:02.000,300,11062595,-795,0,1666909681,13052.55746394999,167.12281790999987,54484.00141896 2022-10-27,22:28:03.000,300,11062588,-795,0,1666909682,13052.54399133,167.04527747999964,54484.00141896 2022-10-27,22:28:04.000,300,11062589,-795,0,1666909683,13052.53725501999,166.88314748999983,54484.14814848001 2022-10-27,22:28:05.000,300,11062579,-795,0,1666909684,13052.50357347,166.74921402000473,54484.18308408 2022-10-27,22:28:06.000,300,11062580,-795,0,1666909685,13052.42273775,166.63642794000043,54484.1202 2022-10-27,22:28:07.000,300,11062601,-795,0,1666909686,13052.37558357999,166.48134707999998,54484.06430304 2022-10-27,22:28:08.000,300,11062597,-795,0,1666909687,13052.362110959999,166.32626621999952,54484.06430304 2022-10-27,22:28:09.000,300,11062575,-795,0,1666909688,13052.281275239999,166.276922310004,54484.02238032 2022-10-27,22:28:10.000,300,11062623,-795,0,1666909689,13052.220648449998,166.26987318000465,54483.987444720005 2022-10-27,22:28:11.000,300,11062582,-795,0,1666909690,13052.200439519998,166.276922310004,54483.97347048 2022-10-27,22:28:12.000,300,11062592,-795,0,1666909691,13052.227384759994,166.3967575200004,54483.868663680005 2022-10-27,22:28:13.000,300,11062561,-795,0,1666909692,13052.314956789989,166.4954453399987,54483.93154776001 2022-10-27,22:28:14.000,300,11062610,-795,0,1666909693,13052.308220479994,166.6575753299985,54483.98045760001 2022-10-27,22:28:15.000,300,11062553,-795,0,1666909694,13052.288011549994,166.83380358000431,54483.938534880006 2022-10-27,22:28:16.000,300,11062572,-795,0,1666909695,13052.348638339994,167.03117922000092,54483.93154776001 2022-10-27,22:28:17.000,300,11062593,-795,0,1666909696,13052.389056199994,167.24970225000288,54483.8057796 2022-10-27,22:28:18.000,300,11062576,-795,0,1666909697,13052.469891919995,167.40478311000334,54483.770844000006 2022-10-27,22:28:19.000,300,11062572,-795,0,1666909698,13052.53725501999,167.51756919000036,54483.84071520001 2022-10-27,22:28:20.000,300,11062625,-795,0,1666909699,13052.591145499995,167.5457657099978,54483.85468944 2022-10-27,22:28:21.000,300,11062605,-795,0,1666909700,13052.631563359995,167.55281484000443,54483.96648336 2022-10-27,22:28:22.000,300,11062588,-795,0,1666909701,13052.66524491,167.53871657999844,54483.882637919996 2022-10-27,22:28:23.000,300,11062531,-795,0,1666909702,13052.65850859999,167.44002876000013,54483.92456064 2022-10-27,22:28:24.000,300,11062583,-795,0,1666909703,13052.671981219995,167.3272426800031,54484.02238032 2022-10-27,22:28:25.000,300,11062585,-795,0,1666909704,13052.59788180999,167.28494789999968,54483.98045760001 2022-10-27,22:28:26.000,300,11062550,-795,0,1666909705,13052.48336454,167.15101443000458,54484.050328799996 2022-10-27,22:28:27.000,300,11062569,-795,0,1666909706,13052.328429409994,167.03117922000092,54483.90359928 2022-10-27,22:28:28.000,300,11062567,-795,0,1666909707,13052.308220479994,166.88314748999983,54483.95250912 2022-10-27,22:28:29.000,300,11062604,-795,0,1666909708,13052.301484169999,166.81265618999896,54484.07129016 2022-10-27,22:28:30.000,300,11062600,-795,0,1666909709,13052.234121069989,166.71396837000066,54484.04334168 2022-10-27,22:28:31.000,300,11062619,-795,0,1666909710,13052.247593689994,166.6575753299985,54484.00840608001 2022-10-27,22:28:32.000,300,11062577,-795,0,1666909711,13052.193703209989,166.6575753299985,54483.92456064 2022-10-27,22:28:33.000,300,11062593,-795,0,1666909712,13052.207175829994,166.62937881000107,54483.882637919996 2022-10-27,22:28:34.000,300,11062567,-795,0,1666909713,13052.261066309999,166.58003489999828,54483.95949624001 2022-10-27,22:28:35.000,300,11062616,-795,0,1666909714,13052.308220479994,166.66462445999787,54483.938534880006 2022-10-27,22:28:36.000,300,11062573,-795,0,1666909715,13052.314956789989,166.6716735900045,54483.84770232 2022-10-27,22:28:37.000,300,11062598,-795,0,1666909716,13052.41600143999,166.6575753299985,54483.90359928 2022-10-27,22:28:38.000,300,11062613,-795,0,1666909717,13052.449682989994,166.69282098000258,54483.868663680005 2022-10-27,22:28:39.000,300,11062599,-795,0,1666909718,13052.49683715999,166.73511575999873,54483.99443184 2022-10-27,22:28:40.000,300,11062595,-795,0,1666909719,13052.469891919995,166.86200010000175,54483.92456064 2022-10-27,22:28:41.000,300,11062615,-795,0,1666909720,13052.53725501999,167.05937573999836,54483.917573520004 2022-10-27,22:28:42.000,300,11062625,-795,0,1666909721,13052.62482705,167.17921095000202,54483.8756508 2022-10-27,22:28:43.000,300,11062599,-795,0,1666909722,13052.74608063,167.2003583400001,54483.90359928 2022-10-27,22:28:44.000,300,11062586,-795,0,1666909723,13052.80670742,167.2285548600048,54483.99443184 2022-10-27,22:28:45.000,300,11062552,-795,0,1666909724,13052.954906239996,167.27084964000096,54484.155135600005 2022-10-27,22:28:46.000,300,11062606,-795,0,1666909725,13052.941433619992,167.24265312000352,54484.1202 2022-10-27,22:28:47.000,300,11062624,-795,0,1666909726,13052.934697309996,167.32019355000375,54484.050328799996 2022-10-27,22:28:48.000,300,11062604,-795,0,1666909727,13052.840388969991,167.29199702999904,54483.938534880006 2022-10-27,22:28:49.000,300,11062613,-795,0,1666909728,13052.820180039991,167.27789877000032,54484.06430304 2022-10-27,22:28:50.000,300,11062612,-795,0,1666909729,13052.73934431999,167.24970225000288,54484.05731592001 2022-10-27,22:28:51.000,300,11062600,-795,0,1666909730,13052.692190149995,167.23560399000417,54484.07129016 2022-10-27,22:28:52.000,300,11062620,-795,0,1666909731,13052.58440919,167.12281790999987,54484.00840608001 2022-10-27,22:28:53.000,300,11062591,-795,0,1666909732,13052.510309779995,167.09462139000243,54484.00141896 2022-10-27,22:28:54.000,300,11062572,-795,0,1666909733,13052.53725501999,167.03117922000092,54484.050328799996 2022-10-27,22:28:55.000,300,11062598,-795,0,1666909734,13052.490100849995,167.03822835000028,54483.96648336 2022-10-27,22:28:56.000,300,11062633,-795,0,1666909735,13052.469891919995,166.98183530999813,54483.945522 2022-10-27,22:28:57.000,300,11062598,-795,0,1666909736,13052.41600143999,167.04527747999964,54483.84071520001 2022-10-27,22:28:58.000,300,11062591,-795,0,1666909737,13052.48336454,167.07347400000435,54483.868663680005 2022-10-27,22:28:59.000,300,11062618,-795,0,1666909738,13052.550727639995,167.10871965000115,54483.89661216 2022-10-27,22:29:00.000,300,11062633,-795,0,1666909739,13052.58440919,167.1157687800005,54483.8756508 2022-10-27,22:29:01.000,300,11062598,-795,0,1666909740,13052.631563359995,167.1651126900033,54483.868663680005 2022-10-27,22:29:02.000,300,11062560,-795,0,1666909741,13052.69892645999,167.19330921000073,54483.84770232 2022-10-27,22:29:03.000,300,11062624,-795,0,1666909742,13052.75955324999,167.2144565999988,54483.79879248 2022-10-27,22:29:04.000,300,11062576,-795,0,1666909743,13052.853861589996,167.17216182000266,54483.85468944 2022-10-27,22:29:05.000,300,11062620,-795,0,1666909744,13052.901015759991,167.15101443000458,54483.86167656001 2022-10-27,22:29:06.000,300,11062590,-795,0,1666909745,13053.022269339992,167.10871965000115,54483.882637919996 2022-10-27,22:29:07.000,300,11062609,-795,0,1666909746,13053.015533029997,167.09462139000243,54483.819753840005 2022-10-27,22:29:08.000,300,11062555,-795,0,1666909747,13053.029005650002,167.04527747999964,54483.83372808 2022-10-27,22:29:09.000,300,11062590,-795,0,1666909748,13053.089632440002,166.97478617999877,54483.91058640001 2022-10-27,22:29:10.000,300,11062587,-795,0,1666909749,13053.116577679997,166.93249140000262,54484.02936744001 2022-10-27,22:29:11.000,300,11062526,-795,0,1666909750,13053.082896129992,166.9183931400039,54483.95949624001 2022-10-27,22:29:12.000,300,11062571,-795,0,1666909751,13052.981851479992,166.82675444999768,54483.882637919996 2022-10-27,22:29:13.000,300,11062601,-715,0,1666909752,13052.934697309996,166.8056070599996,54483.90359928 2022-10-27,22:29:14.000,300,11062599,-795,0,1666909753,13052.793234799996,166.77741054000217,54483.95250912 2022-10-27,22:29:15.000,300,11062579,-795,0,1666909754,13052.71913538999,166.78445967000152,54483.95949624001 2022-10-27,22:29:16.000,300,11062585,-795,0,1666909755,13052.56420026,166.81970531999832,54483.8756508 2022-10-27,22:29:17.000,300,11062549,-795,0,1666909756,13052.5237824,166.81265618999896,54483.88962504001 2022-10-27,22:29:18.000,300,11062629,-795,0,1666909757,13052.46315561,166.84790184000303,54483.98045760001 2022-10-27,22:29:19.000,300,11062630,-795,0,1666909758,13052.49683715999,166.8901966199992,54483.95250912 2022-10-27,22:29:20.000,300,11062547,-795,0,1666909759,13052.47662822999,166.94658966000134,54483.8756508 2022-10-27,22:29:21.000,300,11062593,-795,0,1666909760,13052.570936569995,166.92544227000326,54483.84071520001 2022-10-27,22:29:22.000,300,11062612,-795,0,1666909761,13052.591145499995,166.9536387900007,54483.8057796 2022-10-27,22:29:23.000,300,11062563,-795,0,1666909762,13052.70566277,166.93249140000262,54483.79180536001 2022-10-27,22:29:24.000,300,11062563,-795,0,1666909763,13052.799971109991,166.91134401000454,54483.83372808 2022-10-27,22:29:25.000,300,11062614,-795,0,1666909764,13052.887543140001,166.9042948799979,54483.85468944 2022-10-27,22:29:26.000,300,11062552,-795,0,1666909765,13052.954906239996,166.8690492300011,54483.868663680005 2022-10-27,22:29:27.000,300,11062559,-795,0,1666909766,13053.022269339992,166.79855793000024,54483.79879248 2022-10-27,22:29:28.000,300,11062551,-795,0,1666909767,13053.008796720002,166.7703614100028,54483.70795992 2022-10-27,22:29:29.000,300,11062590,-795,0,1666909768,13053.123313989992,166.7421648899981,54483.84770232 2022-10-27,22:29:30.000,300,11062561,-795,0,1666909769,13053.130050300002,166.7562631500041,54483.868663680005 2022-10-27,22:29:31.000,300,11062600,-795,0,1666909770,13053.130050300002,166.72806662999938,54483.938534880006 2022-10-27,22:29:32.000,300,11062615,-795,0,1666909771,13053.082896129992,166.76331228000345,54483.84071520001 2022-10-27,22:29:33.000,300,11062616,-795,0,1666909772,13053.069423510002,166.76331228000345,54483.85468944 2022-10-27,22:29:34.000,300,11062588,-795,0,1666909773,13053.049214580002,166.79150880000088,54483.98045760001 2022-10-27,22:29:35.000,300,11062551,-795,0,1666909774,13052.975115169997,166.79855793000024,54483.96648336 2022-10-27,22:29:36.000,300,11062524,-795,0,1666909775,13052.880806829991,166.84085271000367,54483.938534880006 2022-10-27,22:29:37.000,300,11062608,-795,0,1666909776,13052.779762179991,166.81970531999832,54483.83372808 2022-10-27,22:29:38.000,300,11062579,-795,0,1666909777,13052.66524491,166.8901966199992,54483.79879248 2022-10-27,22:29:39.000,300,11062544,-795,0,1666909778,13052.591145499995,166.9042948799979,54483.81276672001 2022-10-27,22:29:40.000,300,11062555,-795,0,1666909779,13052.631563359995,166.92544227000326,54483.96648336 2022-10-27,22:29:41.000,300,11062601,-795,0,1666909780,13052.591145499995,166.92544227000326,54483.93154776001 2022-10-27,22:29:42.000,300,11062623,-795,0,1666909781,13052.57767287999,166.88314748999983,54483.85468944 2022-10-27,22:29:43.000,300,11062588,-795,0,1666909782,13052.59788180999,166.9183931400039,54483.868663680005 2022-10-27,22:29:44.000,300,11062589,-795,0,1666909783,13052.61809073999,166.87609836000047,54483.917573520004 2022-10-27,22:29:45.000,300,11062603,-795,0,1666909784,13052.63829966999,166.86200010000175,54483.83372808 2022-10-27,22:29:46.000,300,11062538,-795,0,1666909785,13052.71913538999,166.84085271000367,54483.8756508 2022-10-27,22:29:47.000,300,11062604,-795,0,1666909786,13052.820180039991,166.79855793000024,54483.82674096 2022-10-27,22:29:48.000,300,11062541,-795,0,1666909787,13052.860597899991,166.8056070599996,54483.84071520001 2022-10-27,22:29:49.000,300,11062627,-795,0,1666909788,13052.968378860001,166.8056070599996,54483.84770232 2022-10-27,22:29:50.000,300,11062566,-795,0,1666909789,13053.042478269992,166.76331228000345,54484.00141896 2022-10-27,22:29:51.000,300,11062604,-795,0,1666909790,13053.150259230002,166.7421648899981,54483.96648336 2022-10-27,22:29:52.000,300,11062597,-795,0,1666909791,13053.136786609997,166.7421648899981,54483.84071520001 2022-10-27,22:29:53.000,300,11062566,-795,0,1666909792,13053.231094950002,166.76331228000345,54483.95250912 2022-10-27,22:29:54.000,300,11062574,-795,0,1666909793,13053.264776499993,166.7069192400013,54483.987444720005 2022-10-27,22:29:55.000,300,11062587,-795,0,1666909794,13053.311930669988,166.69987011000194,54483.97347048 2022-10-27,22:29:56.000,300,11062560,-795,0,1666909795,13053.204149709993,166.72101750000002,54483.90359928 2022-10-27,22:29:57.000,300,11062538,-795,0,1666909796,13053.264776499993,166.71396837000066,54483.89661216 2022-10-27,22:29:58.000,300,11062571,-795,0,1666909797,13053.231094950002,166.66462445999787,54484.036354560005 2022-10-27,22:29:59.000,300,11062586,-795,0,1666909798,13053.217622329998,166.6575753299985,54483.95949624001 2022-10-27,22:30:00.000,300,11062571,-795,0,1666909799,13053.150259230002,166.69282098000258,54484.00840608001 2022-10-27,22:30:01.000,300,11062631,-795,0,1666909800,13053.069423510002,166.67872272000386,54483.97347048 2022-10-27,22:30:02.000,300,11062565,-795,0,1666909801,13052.941433619992,166.7421648899981,54483.882637919996 2022-10-27,22:30:03.000,300,11062595,-795,0,1666909802,13052.927961000001,166.73511575999873,54483.91058640001 2022-10-27,22:30:04.000,300,11062592,-795,0,1666909803,13052.927961000001,166.76331228000345,54483.99443184 2022-10-27,22:30:05.000,300,11062580,-795,0,1666909804,13052.961642549992,166.78445967000152,54484.02936744001 2022-10-27,22:30:06.000,300,11062583,-795,0,1666909805,13053.008796720002,166.83380358000431,54484.00141896 2022-10-27,22:30:07.000,300,11062578,-795,0,1666909806,13053.035741959997,166.83380358000431,54483.98045760001 2022-10-27,22:30:08.000,300,11062605,-795,0,1666909807,13053.029005650002,166.91134401000454,54483.90359928 2022-10-27,22:30:09.000,300,11062609,-795,0,1666909808,13053.103105059992,166.9042948799979,54483.8756508 2022-10-27,22:30:10.000,300,11062603,-795,0,1666909809,13053.231094950002,166.94658966000134,54484.06430304 2022-10-27,22:30:11.000,300,11062595,-795,0,1666909810,13053.325403289993,166.93249140000262,54484.0153932 2022-10-27,22:30:12.000,300,11062607,-795,0,1666909811,13053.325403289993,166.96068792000005,54483.95949624001 2022-10-27,22:30:13.000,300,11062629,-795,0,1666909812,13053.379293769998,166.94658966000134,54484.04334168 2022-10-27,22:30:14.000,300,11062614,-795,0,1666909813,13053.318666979998,166.93954053000198,54484.16212272 2022-10-27,22:30:15.000,300,11062560,-795,0,1666909814,13053.217622329998,166.96068792000005,54484.106225760006 2022-10-27,22:30:16.000,300,11062557,-795,0,1666909815,13053.103105059992,166.97478617999877,54484.1202 2022-10-27,22:30:17.000,300,11062563,-795,0,1666909816,13052.968378860001,166.9677370499994,54483.95250912 2022-10-27,22:30:18.000,300,11062568,-795,0,1666909817,13052.80670742,166.9677370499994,54483.945522 2022-10-27,22:30:19.000,300,11062601,-795,0,1666909818,13052.78649849,167.00298270000349,54484.036354560005 2022-10-27,22:30:20.000,300,11062594,-795,0,1666909819,13052.76628956,166.99593357000413,54484.07827728001 2022-10-27,22:30:21.000,300,11062603,-795,0,1666909820,13052.7258717,167.04527747999964,54484.02238032 2022-10-27,22:30:22.000,300,11062626,-795,0,1666909821,13052.71913538999,167.1157687800005,54484.02936744001 2022-10-27,22:30:23.000,300,11062599,-755,0,1666909822,13052.74608063,167.12986703999923,54483.90359928 2022-10-27,22:30:24.000,300,11062596,-795,0,1666909823,13052.75955324999,167.12281790999987,54483.85468944 2022-10-27,22:30:25.000,300,11062568,-795,0,1666909824,13052.847125280001,167.0805231300037,54483.85468944 2022-10-27,22:30:26.000,300,11062580,-795,0,1666909825,13052.921224689992,167.05937573999836,54483.90359928 2022-10-27,22:30:27.000,300,11062542,-795,0,1666909826,13053.035741959997,167.02413009000156,54483.91058640001 2022-10-27,22:30:28.000,300,11062591,-795,0,1666909827,13052.968378860001,166.96068792000005,54483.81276672001 2022-10-27,22:30:29.000,300,11062611,-795,0,1666909828,13052.988587790001,166.9183931400039,54483.76385688001 2022-10-27,22:30:30.000,300,11062599,-795,0,1666909829,13053.015533029997,166.86200010000175,54483.90359928 2022-10-27,22:30:31.000,300,11062596,-795,0,1666909830,13053.002060409992,166.84790184000303,54483.938534880006 2022-10-27,22:30:32.000,300,11062578,-795,0,1666909831,13052.880806829991,166.84790184000303,54483.84770232 2022-10-27,22:30:33.000,300,11062586,-795,0,1666909832,13052.874070519996,166.87609836000047,54483.86167656001 2022-10-27,22:30:34.000,300,11062587,-795,0,1666909833,13052.833652659996,166.89724574999855,54483.8756508 2022-10-27,22:30:35.000,300,11062571,-795,0,1666909834,13052.833652659996,166.97478617999877,54483.78481824 2022-10-27,22:30:36.000,300,11062559,-795,0,1666909835,13052.73934431999,166.99593357000413,54483.749882640004 2022-10-27,22:30:37.000,300,11062583,-795,0,1666909836,13052.66524491,167.04527747999964,54483.75686976 2022-10-27,22:30:38.000,300,11062617,-795,0,1666909837,13052.671981219995,167.052326609999,54483.89661216 2022-10-27,22:30:39.000,300,11062564,-795,0,1666909838,13052.61809073999,167.1016705200018,54483.917573520004 2022-10-27,22:30:40.000,300,11062629,-795,0,1666909839,13052.57767287999,167.12986703999923,54483.882637919996 2022-10-27,22:30:41.000,300,11062581,-795,0,1666909840,13052.510309779995,167.12986703999923,54483.938534880006 2022-10-27,22:30:42.000,300,11062601,-795,0,1666909841,13052.429474059994,167.13691616999859,54483.8756508 2022-10-27,22:30:43.000,300,11062570,-795,0,1666909842,13052.362110959999,167.12986703999923,54483.84071520001 2022-10-27,22:30:44.000,300,11062608,-795,0,1666909843,13052.341902029999,167.14396529999794,54483.95949624001 2022-10-27,22:30:45.000,300,11062607,-795,0,1666909844,13052.294747859989,167.12281790999987,54483.92456064 2022-10-27,22:30:46.000,300,11062649,-795,0,1666909845,13052.281275239999,167.10871965000115,54483.89661216 2022-10-27,22:30:47.000,300,11062584,-795,0,1666909846,13052.267802619994,167.09462139000243,54483.8057796 2022-10-27,22:30:48.000,300,11062599,-795,0,1666909847,13052.314956789989,167.07347400000435,54483.79180536001 2022-10-27,22:30:49.000,300,11062594,-795,0,1666909848,13052.33516571999,167.0805231300037,54483.86167656001 2022-10-27,22:30:50.000,300,11062641,-795,0,1666909849,13052.35537464999,167.01003183000284,54483.88962504001 2022-10-27,22:30:51.000,300,11062592,-795,0,1666909850,13052.409265129994,166.9677370499994,54483.81276672001 2022-10-27,22:30:52.000,300,11062587,-795,0,1666909851,13052.42273775,166.89724574999855,54483.84770232 2022-10-27,22:30:53.000,300,11062571,-795,0,1666909852,13052.51704608999,166.82675444999768,54483.76385688001 2022-10-27,22:30:54.000,300,11062606,-795,0,1666909853,13052.570936569995,166.74921402000473,54483.90359928 2022-10-27,22:30:55.000,300,11062608,-795,0,1666909854,13052.64503598,166.68577185000322,54483.868663680005 2022-10-27,22:30:56.000,300,11062582,-795,0,1666909855,13052.61809073999,166.62937881000107,54483.82674096 2022-10-27,22:30:57.000,300,11062559,-795,0,1666909856,13052.57767287999,166.60118229000363,54483.819753840005 2022-10-27,22:30:58.000,300,11062612,-795,0,1666909857,13052.53725501999,166.53774012000213,54483.67302432001 2022-10-27,22:30:59.000,300,11062574,-795,0,1666909858,13052.490100849995,166.5236418600034,54483.6660372 2022-10-27,22:31:00.000,300,11062596,-795,0,1666909859,13052.5237824,166.4954453399987,54483.74289552001 2022-10-27,22:31:01.000,300,11062601,-795,0,1666909860,13052.46315561,166.53069099000277,54483.75686976 2022-10-27,22:31:02.000,300,11062603,-795,0,1666909861,13052.44294668,166.56593663999956,54483.70795992 2022-10-27,22:31:03.000,300,11062604,-795,0,1666909862,13052.389056199994,166.57298576999892,54483.70795992 2022-10-27,22:31:04.000,300,11062558,-795,0,1666909863,13052.281275239999,166.57298576999892,54483.61712736 2022-10-27,22:31:05.000,300,11062551,-795,0,1666909864,13052.200439519998,166.71396837000066,54483.61014024 2022-10-27,22:31:06.000,300,11062609,-795,0,1666909865,13052.160021659998,166.78445967000152,54483.52629480001 2022-10-27,22:31:07.000,300,11062582,-795,0,1666909866,13052.072449629988,166.89724574999855,54483.54026904 2022-10-27,22:31:08.000,300,11062560,-795,0,1666909867,13052.112867489988,166.98183530999813,54483.47039784 2022-10-27,22:31:09.000,300,11062566,-795,0,1666909868,13052.146549039993,167.09462139000243,54483.65905008 2022-10-27,22:31:10.000,300,11062570,-795,0,1666909869,13052.166757969993,167.15806356000394,54483.64507584001 2022-10-27,22:31:11.000,300,11062575,-795,0,1666909870,13052.294747859989,167.2003583400001,54483.61712736 2022-10-27,22:31:12.000,300,11062570,-795,0,1666909871,13052.254329999989,167.24265312000352,54483.582191760004 2022-10-27,22:31:13.000,300,11062605,-795,0,1666909872,13052.341902029999,167.20740746999945,54483.63808872 2022-10-27,22:31:14.000,300,11062589,-795,0,1666909873,13052.37558357999,167.18626008000138,54483.6660372 2022-10-27,22:31:15.000,300,11062582,-795,0,1666909874,13052.39579250999,167.10871965000115,54483.69398568001 2022-10-27,22:31:16.000,300,11062569,-795,0,1666909875,13052.362110959999,167.0170809600022,54483.68001144 2022-10-27,22:31:17.000,300,11062566,-795,0,1666909876,13052.409265129994,166.8690492300011,54483.6660372 2022-10-27,22:31:18.000,300,11062568,-795,0,1666909877,13052.382319889999,166.7562631500041,54483.749882640004 2022-10-27,22:31:19.000,300,11062553,-795,0,1666909878,13052.321693099999,166.6223296800017,54483.7359084 2022-10-27,22:31:20.000,300,11062579,-795,0,1666909879,13052.254329999989,166.48134707999998,54483.64507584001 2022-10-27,22:31:21.000,300,11062551,-795,0,1666909880,13052.186966899993,166.43200317000446,54483.74289552001 2022-10-27,22:31:22.000,300,11062602,-795,0,1666909881,13052.133076419988,166.36856100000296,54483.6311016 2022-10-27,22:31:23.000,300,11062603,-795,0,1666909882,13052.119603799998,166.34036447999824,54483.652062960005 2022-10-27,22:31:24.000,300,11062622,-795,0,1666909883,13052.186966899993,166.30511883000145,54483.68001144 2022-10-27,22:31:25.000,300,11062581,-795,0,1666909884,13052.220648449998,166.4108557799991,54483.76385688001 2022-10-27,22:31:26.000,300,11062612,-795,0,1666909885,13052.314956789989,166.4601996900019,54483.63808872 2022-10-27,22:31:27.000,300,11062565,-795,0,1666909886,13052.341902029999,166.51659273000405,54483.547256159996 2022-10-27,22:31:28.000,300,11062615,-795,0,1666909887,13052.47662822999,166.608231420003,54483.59616600001 2022-10-27,22:31:29.000,300,11062593,-795,0,1666909888,13052.550727639995,166.72101750000002,54483.61712736 2022-10-27,22:31:30.000,300,11062603,-795,0,1666909889,13052.58440919,166.8056070599996,54483.44943648 2022-10-27,22:31:31.000,300,11062595,-795,0,1666909890,13052.651772289995,166.84790184000303,54483.4913592 2022-10-27,22:31:32.000,300,11062599,-795,0,1666909891,13052.732608009996,166.84085271000367,54483.57520464001 2022-10-27,22:31:33.000,300,11062614,-795,0,1666909892,13052.773025869996,166.8549509700024,54483.65905008 2022-10-27,22:31:34.000,300,11062592,-795,0,1666909893,13052.76628956,166.82675444999768,54483.72892128 2022-10-27,22:31:35.000,300,11062618,-795,0,1666909894,13052.67871752999,166.77741054000217,54483.700972800005 2022-10-27,22:31:36.000,300,11062558,-795,0,1666909895,13052.611354429995,166.67872272000386,54483.72892128 2022-10-27,22:31:37.000,300,11062602,-795,0,1666909896,13052.49683715999,166.62937881000107,54483.58917888 2022-10-27,22:31:38.000,300,11062567,-795,0,1666909897,13052.389056199994,166.608231420003,54483.65905008 2022-10-27,22:31:39.000,300,11062590,-795,0,1666909898,13052.39579250999,166.51659273000405,54483.714947039996 2022-10-27,22:31:40.000,300,11062613,-795,0,1666909899,13052.341902029999,166.48839620999934,54483.70795992 2022-10-27,22:31:41.000,300,11062588,-795,0,1666909900,13052.389056199994,166.48839620999934,54483.75686976 2022-10-27,22:31:42.000,300,11062576,-795,0,1666909901,13052.429474059994,166.48134707999998,54483.749882640004 2022-10-27,22:31:43.000,300,11062582,-795,0,1666909902,13052.469891919995,166.53069099000277,54483.68001144 2022-10-27,22:31:44.000,300,11062536,-795,0,1666909903,13052.44294668,166.56593663999956,54483.51930768 2022-10-27,22:31:45.000,300,11062558,-795,0,1666909904,13052.550727639995,166.62937881000107,54483.54026904 2022-10-27,22:31:46.000,300,11062587,-795,0,1666909905,13052.62482705,166.67872272000386,54483.533281920005 2022-10-27,22:31:47.000,300,11062630,-795,0,1666909906,13052.7258717,166.72101750000002,54483.56821752 2022-10-27,22:31:48.000,300,11062536,-795,0,1666909907,13052.71913538999,166.79150880000088,54483.47039784 2022-10-27,22:31:49.000,300,11062593,-795,0,1666909908,13052.7258717,166.84790184000303,54483.64507584001 2022-10-27,22:31:50.000,300,11062610,-795,0,1666909909,13052.793234799996,166.9183931400039,54483.70795992 2022-10-27,22:31:51.000,300,11062586,-795,0,1666909910,13052.76628956,166.98888444000477,54483.6660372 2022-10-27,22:31:52.000,300,11062564,-795,0,1666909911,13052.68545384,167.03117922000092,54483.57520464001 2022-10-27,22:31:53.000,300,11062564,-795,0,1666909912,13052.7258717,167.05937573999836,54483.6311016 2022-10-27,22:31:54.000,300,11062574,-795,0,1666909913,13052.62482705,167.08757226000307,54483.6311016 2022-10-27,22:31:55.000,300,11062539,-795,0,1666909914,13052.59788180999,167.0805231300037,54483.70795992 2022-10-27,22:31:56.000,300,11062595,-795,0,1666909915,13052.429474059994,167.03822835000028,54483.49834632 2022-10-27,22:31:57.000,300,11062604,-795,0,1666909916,13052.449682989994,167.0170809600022,54483.700972800005 2022-10-27,22:31:58.000,300,11062575,-795,0,1666909917,13052.42273775,166.93249140000262,54483.938534880006 2022-10-27,22:31:59.000,300,11062602,-795,0,1666909918,13052.35537464999,166.91134401000454,54483.86167656001 2022-10-27,22:32:00.000,300,11062559,-795,0,1666909919,13052.288011549994,166.81265618999896,54483.82674096 2022-10-27,22:32:01.000,300,11062581,-795,0,1666909920,13052.328429409994,166.79855793000024,54483.414500880004 2022-10-27,22:32:02.000,300,11062602,-795,0,1666909921,13052.281275239999,166.76331228000345,54483.06514488 2022-10-27,22:32:03.000,300,11062558,-795,0,1666909922,13052.288011549994,166.77741054000217,54483.02322216001 2022-10-27,22:32:04.000,300,11062577,-795,0,1666909923,13052.281275239999,166.81265618999896,54483.05815776 2022-10-27,22:32:05.000,300,11062605,-795,0,1666909924,13052.41600143999,166.8690492300011,54483.11405472 2022-10-27,22:32:06.000,300,11062587,-795,0,1666909925,13052.45641929999,166.9042948799979,54483.100080480006 2022-10-27,22:32:07.000,300,11062595,-795,0,1666909926,13052.44294668,166.97478617999877,54483.16296456 2022-10-27,22:32:08.000,300,11062527,-795,0,1666909927,13052.530518709995,167.052326609999,54482.78566008001 2022-10-27,22:32:09.000,300,11062595,-795,0,1666909928,13052.54399133,167.12986703999923,54483.12104184001 2022-10-27,22:32:10.000,300,11062575,-795,0,1666909929,13052.58440919,167.20740746999945,54482.911428240004 2022-10-27,22:32:11.000,300,11062584,-795,0,1666909930,13052.57767287999,167.17216182000266,54483.06514488 2022-10-27,22:32:12.000,300,11062547,-795,0,1666909931,13052.449682989994,167.13691616999859,54483.32366832 2022-10-27,22:32:13.000,300,11062597,-795,0,1666909932,13052.45641929999,167.12986703999923,54483.435462240006 2022-10-27,22:32:14.000,300,11062556,-795,0,1666909933,13052.39579250999,167.10871965000115,54483.61712736 2022-10-27,22:32:15.000,300,11062621,-795,0,1666909934,13052.35537464999,167.00298270000349,54483.49834632 2022-10-27,22:32:16.000,300,11062564,-795,0,1666909935,13052.254329999989,167.01003183000284,54483.6311016 2022-10-27,22:32:17.000,300,11062576,-795,0,1666909936,13052.166757969993,166.97478617999877,54483.4913592 2022-10-27,22:32:18.000,300,11062566,-795,0,1666909937,13052.045504389993,166.8901966199992,54483.819753840005 2022-10-27,22:32:19.000,300,11062558,-795,0,1666909938,13051.978141289997,166.83380358000431,54483.82674096 2022-10-27,22:32:20.000,300,11062604,-795,0,1666909939,13052.018559149998,166.77741054000217,54483.77783112 2022-10-27,22:32:21.000,300,11062578,-795,0,1666909940,13051.971404980002,166.79150880000088,54483.82674096 2022-10-27,22:32:22.000,300,11062566,-795,0,1666909941,13051.930987120002,166.76331228000345,54483.7359084 2022-10-27,22:32:23.000,300,11062605,-795,0,1666909942,13051.890569260002,166.7562631500041,54483.65905008 2022-10-27,22:32:24.000,300,11062596,-795,0,1666909943,13051.910778190002,166.74921402000473,54483.79180536001 2022-10-27,22:32:25.000,300,11062589,-795,0,1666909944,13051.870360330002,166.71396837000066,54483.700972800005 2022-10-27,22:32:26.000,300,11062624,-795,0,1666909945,13051.883832949992,166.76331228000345,54483.68001144 2022-10-27,22:32:27.000,300,11062642,-795,0,1666909946,13051.870360330002,166.76331228000345,54483.64507584001 2022-10-27,22:32:28.000,300,11062542,-795,0,1666909947,13051.924250809992,166.72806662999938,54483.79879248 2022-10-27,22:32:29.000,300,11062570,-795,0,1666909948,13052.038768079998,166.67872272000386,54484.19705832001 2022-10-27,22:32:30.000,300,11062594,-795,0,1666909949,13052.186966899993,166.63642794000043,54483.84071520001 2022-10-27,22:32:31.000,300,11062609,-795,0,1666909950,13052.193703209989,166.57298576999892,54483.603153120006 2022-10-27,22:32:32.000,300,11062556,-795,0,1666909951,13052.207175829994,166.53774012000213,54483.44943648 2022-10-27,22:32:33.000,300,11062567,-795,0,1666909952,13052.37558357999,166.47429795000062,54483.603153120006 2022-10-27,22:32:34.000,300,11062563,-795,0,1666909953,13052.46315561,166.42495403999783,54483.35860392001 2022-10-27,22:32:35.000,300,11062598,-795,0,1666909954,13052.5237824,166.3615118700036,54482.89046688 2022-10-27,22:32:36.000,300,11062584,-795,0,1666909955,13052.530518709995,166.3615118700036,54482.83456992001 2022-10-27,22:32:37.000,300,11062573,-795,0,1666909956,13052.44294668,166.2487257899993,54483.29571984 2022-10-27,22:32:38.000,300,11062561,-795,0,1666909957,13052.41600143999,166.13593971000228,54483.770844000006 2022-10-27,22:32:39.000,300,11062603,-795,0,1666909958,13052.570936569995,166.0654484100014,54483.75686976 2022-10-27,22:32:40.000,300,11062613,-795,0,1666909959,13052.550727639995,166.0020062399999,54483.67302432001 2022-10-27,22:32:41.000,300,11062571,-795,0,1666909960,13052.51704608999,166.05839928000205,54483.59616600001 2022-10-27,22:32:42.000,300,11062628,-795,0,1666909961,13052.53725501999,165.98790798000118,54483.7359084 2022-10-27,22:32:43.000,300,11062607,-795,0,1666909962,13052.54399133,165.92446580999967,54484.18308408 2022-10-27,22:32:44.000,300,11062573,-795,0,1666909963,13052.56420026,166.0020062399999,54484.16212272 2022-10-27,22:32:45.000,300,11062600,-795,0,1666909964,13052.570936569995,166.01610449999862,54484.19705832001 2022-10-27,22:32:46.000,300,11062586,-795,0,1666909965,13052.63829966999,166.1147923200042,54484.085264400004 2022-10-27,22:32:47.000,300,11062605,-795,0,1666909966,13052.68545384,166.15708710000035,54483.79180536001 2022-10-27,22:32:48.000,300,11062606,-795,0,1666909967,13052.732608009996,166.23462753000058,54484.23898104 2022-10-27,22:32:49.000,300,11062596,-795,0,1666909968,13052.75955324999,166.34741361000488,54483.95250912 2022-10-27,22:32:50.000,300,11062611,-795,0,1666909969,13052.820180039991,166.36856100000296,54483.72193416001 2022-10-27,22:32:51.000,300,11062578,-795,0,1666909970,13052.860597899991,166.46724882000126,54483.20488728 2022-10-27,22:32:52.000,300,11062634,-795,0,1666909971,13052.820180039991,166.46724882000126,54483.35860392001 2022-10-27,22:32:53.000,300,11062572,-795,0,1666909972,13052.840388969991,166.51659273000405,54483.20488728 2022-10-27,22:32:54.000,300,11062581,-795,0,1666909973,13052.887543140001,166.44610143000318,54483.12802896 2022-10-27,22:32:55.000,300,11062596,-795,0,1666909974,13052.907752070001,166.46724882000126,54483.211874399996 2022-10-27,22:32:56.000,300,11062555,-795,0,1666909975,13052.860597899991,166.36856100000296,54483.749882640004 2022-10-27,22:32:57.000,300,11062607,-795,0,1666909976,13052.820180039991,166.36856100000296,54483.547256159996 2022-10-27,22:32:58.000,300,11062579,-795,0,1666909977,13052.80670742,166.31921709000017,54483.267771360006 2022-10-27,22:32:59.000,300,11062589,-795,0,1666909978,13052.80670742,166.31921709000017,54483.56821752 2022-10-27,22:33:00.000,300,11062591,-795,0,1666909979,13052.847125280001,166.276922310004,54483.52629480001 2022-10-27,22:33:01.000,300,11062628,-795,0,1666909980,13052.840388969991,166.20643101000314,54484.04334168 2022-10-27,22:33:02.000,300,11062586,-795,0,1666909981,13052.948169930001,166.2980697000021,54483.28873272001 2022-10-27,22:33:03.000,300,11062591,-795,0,1666909982,13052.948169930001,166.29102057000273,54483.484372080005 2022-10-27,22:33:04.000,300,11062568,-795,0,1666909983,13052.948169930001,166.24167665999994,54483.8057796 2022-10-27,22:33:05.000,300,11062596,-795,0,1666909984,13053.022269339992,166.2487257899993,54483.945522 2022-10-27,22:33:06.000,300,11062576,-795,0,1666909985,13052.921224689992,166.29102057000273,54483.72892128 2022-10-27,22:33:07.000,300,11062593,-795,0,1666909986,13052.921224689992,166.2980697000021,54483.44943648 2022-10-27,22:33:08.000,300,11062588,-795,0,1666909987,13052.867334210001,166.33331534999888,54483.83372808 2022-10-27,22:33:09.000,300,11062627,-795,0,1666909988,13052.874070519996,166.36856100000296,54483.95250912 2022-10-27,22:33:10.000,300,11062603,-795,0,1666909989,13052.80670742,166.3967575200004,54483.86167656001 2022-10-27,22:33:11.000,300,11062593,-795,0,1666909990,13052.799971109991,166.5236418600034,54483.379565279996 2022-10-27,22:33:12.000,300,11062549,-795,0,1666909991,13052.69892645999,166.61528055000235,54483.50533344001 2022-10-27,22:33:13.000,300,11062537,-795,0,1666909992,13052.773025869996,166.77741054000217,54482.77168584 2022-10-27,22:33:14.000,300,11062579,-795,0,1666909993,13052.67871752999,166.83380358000431,54483.25379712 2022-10-27,22:33:15.000,300,11062592,-795,0,1666909994,13052.732608009996,166.87609836000047,54483.33764256001 2022-10-27,22:33:16.000,300,11062593,-795,0,1666909995,13052.74608063,166.91134401000454,54483.819753840005 2022-10-27,22:33:17.000,300,11062622,-795,0,1666909996,13052.847125280001,166.8901966199992,54483.84770232 2022-10-27,22:33:18.000,300,11062563,-795,0,1666909997,13052.934697309996,166.92544227000326,54483.88962504001 2022-10-27,22:33:19.000,300,11062626,-795,0,1666909998,13052.995324099997,166.82675444999768,54483.92456064 2022-10-27,22:33:20.000,300,11062555,-795,0,1666909999,13052.948169930001,166.74921402000473,54483.8057796 2022-10-27,22:33:21.000,300,11062598,-795,0,1666910000,13053.022269339992,166.608231420003,54483.78481824 2022-10-27,22:33:22.000,300,11062649,-795,0,1666910001,13052.927961000001,166.45315056000254,54483.70795992 2022-10-27,22:33:23.000,300,11062555,-795,0,1666910002,13052.880806829991,166.25577491999866,54483.435462240006 2022-10-27,22:33:24.000,300,11062645,-795,0,1666910003,13052.799971109991,166.1641362299997,54482.91841536 2022-10-27,22:33:25.000,300,11062609,-795,0,1666910004,13052.58440919,165.94561319999775,54483.72193416001 2022-10-27,22:33:26.000,300,11062601,-795,0,1666910005,13052.44294668,165.9667605900031,54483.58917888 2022-10-27,22:33:27.000,300,11062624,-795,0,1666910006,13052.301484169999,165.92446580999967,54483.749882640004 2022-10-27,22:33:28.000,300,11062522,-795,0,1666910007,13052.301484169999,166.01610449999862,54483.652062960005 2022-10-27,22:33:29.000,300,11062604,-795,0,1666910008,13052.33516571999,166.07249754000077,54483.46341072 2022-10-27,22:33:30.000,300,11062647,-795,0,1666910009,13052.281275239999,166.0513501500027,54483.81276672001 2022-10-27,22:33:31.000,300,11062622,-795,0,1666910010,13052.341902029999,166.10774319000484,54483.770844000006 2022-10-27,22:33:32.000,300,11062616,-795,0,1666910011,13052.33516571999,166.2487257899993,54483.75686976 2022-10-27,22:33:33.000,300,11062626,-795,0,1666910012,13052.308220479994,166.34036447999824,54483.714947039996 2022-10-27,22:33:34.000,300,11062629,-795,0,1666910013,13052.429474059994,166.43200317000446,54483.8057796 2022-10-27,22:33:35.000,300,11062651,-795,0,1666910014,13052.56420026,166.5095436000047,54483.819753840005 2022-10-27,22:33:36.000,300,11062573,-795,0,1666910015,13052.53725501999,166.6223296800017,54483.882637919996 2022-10-27,22:33:37.000,300,11062630,-795,0,1666910016,13052.64503598,166.61528055000235,54483.8057796 2022-10-27,22:33:38.000,300,11062598,-795,0,1666910017,13052.61809073999,166.6575753299985,54483.76385688001 2022-10-27,22:33:39.000,300,11062644,-795,0,1666910018,13052.73934431999,166.62937881000107,54483.8057796 2022-10-27,22:33:40.000,300,11062616,-795,0,1666910019,13052.820180039991,166.60118229000363,54483.89661216 2022-10-27,22:33:41.000,300,11062593,-795,0,1666910020,13052.901015759991,166.47429795000062,54484.02936744001 2022-10-27,22:33:42.000,300,11062607,-795,0,1666910021,13052.867334210001,166.4108557799991,54483.95949624001 2022-10-27,22:33:43.000,300,11062613,-795,0,1666910022,13052.813443729996,166.276922310004,54483.93154776001 2022-10-27,22:33:44.000,300,11062563,-795,0,1666910023,13052.82691635,166.17823448999843,54483.85468944 2022-10-27,22:33:45.000,300,11062607,-795,0,1666910024,13052.793234799996,165.99495711000054,54483.945522 2022-10-27,22:33:46.000,300,11062600,-795,0,1666910025,13052.732608009996,165.91036755000096,54483.95250912 2022-10-27,22:33:47.000,300,11062569,-795,0,1666910026,13052.631563359995,165.8046306000033,54483.84770232 2022-10-27,22:33:48.000,300,11062593,-795,0,1666910027,13052.469891919995,165.78348320999794,54484.09225152 2022-10-27,22:33:49.000,300,11062588,-795,0,1666910028,13052.46315561,165.77643407999858,54484.322826480005 2022-10-27,22:33:50.000,300,11062585,-795,0,1666910029,13052.40252882,165.79758147000393,54483.882637919996 2022-10-27,22:33:51.000,300,11062596,-795,0,1666910030,13052.35537464999,165.94561319999775,54483.86167656001 2022-10-27,22:33:52.000,300,11062539,-795,0,1666910031,13052.240857379998,165.98085885000182,54483.86167656001 2022-10-27,22:33:53.000,300,11062589,-795,0,1666910032,13052.247593689994,166.01610449999862,54484.17609696001 2022-10-27,22:33:54.000,300,11062596,-795,0,1666910033,13052.341902029999,166.1147923200042,54483.84770232 2022-10-27,22:33:55.000,300,11062602,-795,0,1666910034,13052.314956789989,166.19938188000378,54483.75686976 2022-10-27,22:33:56.000,300,11062621,-795,0,1666910035,13052.321693099999,166.20643101000314,54483.64507584001 2022-10-27,22:33:57.000,300,11062612,-795,0,1666910036,13052.37558357999,166.15708710000035,54483.67302432001 2022-10-27,22:33:58.000,300,11062585,-795,0,1666910037,13052.43621036999,166.1641362299997,54483.78481824 2022-10-27,22:33:59.000,300,11062596,-795,0,1666910038,13052.48336454,166.07249754000077,54483.8057796 2022-10-27,22:34:00.000,300,11062605,-795,0,1666910039,13052.53725501999,165.98085885000182,54483.819753840005 2022-10-27,22:34:01.000,300,11062608,-795,0,1666910040,13052.5237824,165.88922016000288,54483.84770232 2022-10-27,22:34:02.000,300,11062609,-795,0,1666910041,13052.47662822999,165.86102363999817,54483.819753840005 2022-10-27,22:34:03.000,300,11062585,-795,0,1666910042,13052.49683715999,165.74118843000178,54483.70795992 2022-10-27,22:34:04.000,300,11062618,-795,0,1666910043,13052.510309779995,165.66364800000156,54483.75686976 2022-10-27,22:34:05.000,300,11062590,-795,0,1666910044,13052.550727639995,165.57905844000197,54483.93154776001 2022-10-27,22:34:06.000,300,11062580,-795,0,1666910045,13052.510309779995,165.52266539999982,54483.917573520004 2022-10-27,22:34:07.000,300,11062602,-795,0,1666910046,13052.49683715999,165.50151801000175,54483.88962504001 2022-10-27,22:34:08.000,300,11062604,-795,0,1666910047,13052.449682989994,165.48741975000303,54483.93154776001 2022-10-27,22:34:09.000,300,11062577,-795,0,1666910048,13052.44294668,165.50151801000175,54483.78481824 2022-10-27,22:34:10.000,300,11062569,-795,0,1666910049,13052.409265129994,165.58610757000133,54483.42847512001 2022-10-27,22:34:11.000,300,11062564,-795,0,1666910050,13052.42273775,165.64250061000348,54483.316681200005 2022-10-27,22:34:12.000,300,11062572,-795,0,1666910051,13052.240857379998,165.6565988700022,54483.79180536001 2022-10-27,22:34:13.000,300,11062574,-795,0,1666910052,13052.274538929989,165.7552866900005,54483.81276672001 2022-10-27,22:34:14.000,300,11062605,-795,0,1666910053,13052.33516571999,165.818728860002,54483.91058640001 2022-10-27,22:34:15.000,300,11062604,-795,0,1666910054,13052.382319889999,165.91036755000096,54483.72892128 2022-10-27,22:34:16.000,300,11062599,-795,0,1666910055,13052.37558357999,166.0020062399999,54483.770844000006 2022-10-27,22:34:17.000,300,11062576,-795,0,1666910056,13052.328429409994,166.07249754000077,54483.69398568001 2022-10-27,22:34:18.000,300,11062633,-795,0,1666910057,13052.382319889999,166.13593971000228,54483.74289552001 2022-10-27,22:34:19.000,300,11062625,-795,0,1666910058,13052.47662822999,166.2134801400025,54483.79180536001 2022-10-27,22:34:20.000,300,11062618,-795,0,1666910059,13052.54399133,166.2134801400025,54483.8057796 2022-10-27,22:34:21.000,300,11062621,-795,0,1666910060,13052.61809073999,166.19938188000378,54483.86167656001 2022-10-27,22:34:22.000,300,11062586,-795,0,1666910061,13052.61809073999,166.07954667000013,54483.79180536001 2022-10-27,22:34:23.000,300,11062647,-795,0,1666910062,13052.59788180999,165.97380972000246,54483.83372808 2022-10-27,22:34:24.000,300,11062625,-795,0,1666910063,13052.570936569995,165.8539745099988,54483.78481824 2022-10-27,22:34:25.000,300,11062568,-795,0,1666910064,13052.57767287999,165.71299191000435,54483.819753840005 2022-10-27,22:34:26.000,300,11062628,-795,0,1666910065,13052.49683715999,165.56496018000325,54483.83372808 2022-10-27,22:34:27.000,300,11062577,-795,0,1666910066,13052.46315561,165.46627235999767,54483.8057796 2022-10-27,22:34:28.000,300,11062568,-795,0,1666910067,13052.348638339994,165.30414236999786,54483.90359928 2022-10-27,22:34:29.000,300,11062570,-795,0,1666910068,13052.314956789989,165.27594585000043,54483.700972800005 2022-10-27,22:34:30.000,300,11062609,-795,0,1666910069,13052.328429409994,165.23365107000427,54483.77783112 2022-10-27,22:34:31.000,300,11062578,-795,0,1666910070,13052.341902029999,165.23365107000427,54483.69398568001 2022-10-27,22:34:32.000,300,11062592,-795,0,1666910071,13052.274538929989,165.24070020000363,54483.63808872 2022-10-27,22:34:33.000,300,11062624,-795,0,1666910072,13052.33516571999,165.36053541,54483.63808872 2022-10-27,22:34:34.000,300,11062555,-795,0,1666910073,13052.35537464999,165.4451249699996,54483.55424328001 2022-10-27,22:34:35.000,300,11062604,-795,0,1666910074,13052.469891919995,165.5579110500039,54483.652062960005 2022-10-27,22:34:36.000,300,11062618,-795,0,1666910075,13052.530518709995,165.68479538999964,54483.61014024 2022-10-27,22:34:37.000,300,11062610,-795,0,1666910076,13052.62482705,165.81167973000265,54483.59616600001 2022-10-27,22:34:38.000,300,11062632,-795,0,1666910077,13052.732608009996,165.87512190000416,54483.714947039996 2022-10-27,22:34:39.000,300,11062575,-795,0,1666910078,13052.799971109991,165.97380972000246,54483.72892128 2022-10-27,22:34:40.000,300,11062599,-795,0,1666910079,13052.840388969991,166.0302027600046,54483.74289552001 2022-10-27,22:34:41.000,300,11062626,-795,0,1666910080,13052.833652659996,166.0513501500027,54483.6660372 2022-10-27,22:34:42.000,300,11062543,-795,0,1666910081,13052.80670742,166.03725189000397,54483.6311016 2022-10-27,22:34:43.000,300,11062611,-795,0,1666910082,13052.847125280001,166.05839928000205,54483.64507584001 2022-10-27,22:34:44.000,300,11062589,-795,0,1666910083,13052.80670742,166.0302027600046,54483.77783112 2022-10-27,22:34:45.000,300,11062573,-795,0,1666910084,13052.833652659996,165.94561319999775,54483.83372808 2022-10-27,22:34:46.000,300,11062566,-795,0,1666910085,13052.73934431999,165.88217103000352,54483.84770232 2022-10-27,22:34:47.000,300,11062552,-795,0,1666910086,13052.71913538999,165.818728860002,54483.7359084 2022-10-27,22:34:48.000,300,11062588,-795,0,1666910087,13052.732608009996,165.74118843000178,54483.79879248 2022-10-27,22:34:49.000,300,11062600,-795,0,1666910088,13052.611354429995,165.691844519999,54483.72193416001 2022-10-27,22:34:50.000,300,11062606,-795,0,1666910089,13052.570936569995,165.62135321999813,54483.79879248 2022-10-27,22:34:51.000,300,11062561,-795,0,1666910090,13052.5237824,165.61430408999877,54483.749882640004 2022-10-27,22:34:52.000,300,11062560,-795,0,1666910091,13052.47662822999,165.63545148000412,54483.749882640004 2022-10-27,22:34:53.000,300,11062595,-795,0,1666910092,13052.50357347,165.62135321999813,54483.770844000006 2022-10-27,22:34:54.000,300,11062614,-795,0,1666910093,13052.51704608999,165.67069713000092,54483.90359928 2022-10-27,22:34:55.000,300,11062563,-795,0,1666910094,13052.55746394999,165.73413930000243,54483.93154776001 2022-10-27,22:34:56.000,300,11062600,-795,0,1666910095,13052.530518709995,165.76233581999986,54483.8756508 2022-10-27,22:34:57.000,300,11062627,-795,0,1666910096,13052.5237824,165.818728860002,54483.68699856 2022-10-27,22:34:58.000,300,11062581,-795,0,1666910097,13052.59788180999,165.86102363999817,54483.68699856 2022-10-27,22:34:59.000,300,11062609,-795,0,1666910098,13052.67871752999,165.88922016000288,54483.79879248 2022-10-27,22:35:00.000,300,11062572,-795,0,1666910099,13052.732608009996,165.92446580999967,54483.770844000006 2022-10-27,22:35:01.000,300,11062579,-795,0,1666910100,13052.76628956,165.91036755000096,54483.77783112 2022-10-27,22:35:02.000,300,11062602,-795,0,1666910101,13052.78649849,165.98790798000118,54483.78481824 2022-10-27,22:35:03.000,300,11062613,-795,0,1666910102,13052.813443729996,165.99495711000054,54483.79180536001 2022-10-27,22:35:04.000,300,11062555,-795,0,1666910103,13052.813443729996,165.99495711000054,54483.84770232 2022-10-27,22:35:05.000,300,11062585,-795,0,1666910104,13052.80670742,166.05839928000205,54483.84770232 2022-10-27,22:35:06.000,300,11062618,-795,0,1666910105,13052.779762179991,166.0020062399999,54483.8057796 2022-10-27,22:35:07.000,300,11062573,-795,0,1666910106,13052.73934431999,166.02315362999798,54483.76385688001 2022-10-27,22:35:08.000,300,11062584,-795,0,1666910107,13052.692190149995,166.0020062399999,54483.819753840005 2022-10-27,22:35:09.000,300,11062563,-795,0,1666910108,13052.73934431999,165.9526623300044,54483.945522 2022-10-27,22:35:10.000,300,11062592,-795,0,1666910109,13052.70566277,165.88217103000352,54483.96648336 2022-10-27,22:35:11.000,300,11062612,-795,0,1666910110,13052.671981219995,165.818728860002,54483.96648336 2022-10-27,22:35:12.000,300,11062597,-795,0,1666910111,13052.68545384,165.74823756000114,54483.868663680005 2022-10-27,22:35:13.000,300,11062563,-795,0,1666910112,13052.631563359995,165.7059427799977,54483.917573520004 2022-10-27,22:35:14.000,300,11062564,-795,0,1666910113,13052.64503598,165.63545148000412,54483.93154776001 2022-10-27,22:35:15.000,300,11062547,-795,0,1666910114,13052.631563359995,165.62840235000476,54483.91058640001 2022-10-27,22:35:16.000,300,11062570,-755,0,1666910115,13052.591145499995,165.63545148000412,54483.89661216 2022-10-27,22:35:17.000,300,11062633,-795,0,1666910116,13052.59788180999,165.61430408999877,54483.79879248 2022-10-27,22:35:18.000,300,11062601,-795,0,1666910117,13052.651772289995,165.61430408999877,54483.81276672001 2022-10-27,22:35:19.000,300,11062602,-795,0,1666910118,13052.71913538999,165.62840235000476,54483.92456064 2022-10-27,22:35:20.000,300,11062625,-795,0,1666910119,13052.712399079996,165.67069713000092,54483.82674096 2022-10-27,22:35:21.000,300,11062600,-795,0,1666910120,13052.732608009996,165.71299191000435,54483.8057796 2022-10-27,22:35:22.000,300,11062569,-795,0,1666910121,13052.65850859999,165.7200410400037,54483.75686976 2022-10-27,22:35:23.000,300,11062588,-795,0,1666910122,13052.62482705,165.81167973000265,54483.8057796 2022-10-27,22:35:24.000,300,11062612,-795,0,1666910123,13052.64503598,165.8046306000033,54483.81276672001 2022-10-27,22:35:25.000,300,11062608,-795,0,1666910124,13052.651772289995,165.8539745099988,54483.95250912 2022-10-27,22:35:26.000,300,11062583,-795,0,1666910125,13052.63829966999,165.88217103000352,54483.84770232 2022-10-27,22:35:27.000,300,11062597,-795,0,1666910126,13052.60461812,165.9033184200016,54483.81276672001 2022-10-27,22:35:28.000,300,11062540,-795,0,1666910127,13052.671981219995,165.89626929000224,54483.79879248 2022-10-27,22:35:29.000,300,11062566,-795,0,1666910128,13052.62482705,165.9385640699984,54483.75686976 2022-10-27,22:35:30.000,300,11062555,-795,0,1666910129,13052.591145499995,165.9667605900031,54483.75686976 2022-10-27,22:35:31.000,300,11062589,-795,0,1666910130,13052.63829966999,166.0302027600046,54483.714947039996 2022-10-27,22:35:32.000,300,11062601,-795,0,1666910131,13052.70566277,166.03725189000397,54483.72193416001 2022-10-27,22:35:33.000,300,11062591,-795,0,1666910132,13052.68545384,165.9526623300044,54483.76385688001 2022-10-27,22:35:34.000,300,11062605,-795,0,1666910133,13052.67871752999,165.92446580999967,54483.69398568001 2022-10-27,22:35:35.000,300,11062538,-795,0,1666910134,13052.57767287999,165.87512190000416,54483.77783112 2022-10-27,22:35:36.000,300,11062555,-795,0,1666910135,13052.59788180999,165.76233581999986,54483.882637919996 2022-10-27,22:35:37.000,300,11062553,-795,0,1666910136,13052.5237824,165.74118843000178,54483.714947039996 2022-10-27,22:35:38.000,300,11062568,-795,0,1666910137,13052.510309779995,165.68479538999964,54483.819753840005 2022-10-27,22:35:39.000,300,11062597,-795,0,1666910138,13052.429474059994,165.64250061000348,54483.714947039996 2022-10-27,22:35:40.000,300,11062622,-795,0,1666910139,13052.43621036999,165.60020583000005,54483.79879248 2022-10-27,22:35:41.000,300,11062605,-795,0,1666910140,13052.50357347,165.5579110500039,54483.95949624001 2022-10-27,22:35:42.000,300,11062604,-795,0,1666910141,13052.45641929999,165.51561627000046,54483.88962504001 2022-10-27,22:35:43.000,300,11062623,-795,0,1666910142,13052.45641929999,165.5579110500039,54483.85468944 2022-10-27,22:35:44.000,300,11062603,-795,0,1666910143,13052.530518709995,165.5085671400011,54483.82674096 2022-10-27,22:35:45.000,300,11062592,-795,0,1666910144,13052.55746394999,165.4944688800024,54483.85468944 2022-10-27,22:35:46.000,300,11062581,-795,0,1666910145,13052.60461812,165.55086192000454,54483.85468944 2022-10-27,22:35:47.000,300,11062601,-795,0,1666910146,13052.62482705,165.60020583000005,54483.770844000006 2022-10-27,22:35:48.000,300,11062587,-795,0,1666910147,13052.712399079996,165.56496018000325,54483.72193416001 2022-10-27,22:35:49.000,300,11062569,-795,0,1666910148,13052.820180039991,165.67774626000028,54483.85468944 2022-10-27,22:35:50.000,300,11062566,-795,0,1666910149,13052.887543140001,165.67069713000092,54483.917573520004 2022-10-27,22:35:51.000,300,11062585,-795,0,1666910150,13052.954906239996,165.7059427799977,54483.83372808 2022-10-27,22:35:52.000,300,11062589,-795,0,1666910151,13052.968378860001,165.73413930000243,54483.749882640004 2022-10-27,22:35:53.000,300,11062617,-795,0,1666910152,13052.975115169997,165.7552866900005,54483.70795992 2022-10-27,22:35:54.000,300,11062576,-795,0,1666910153,13053.076159819997,165.72709017000307,54483.76385688001 2022-10-27,22:35:55.000,300,11062615,-795,0,1666910154,13053.055950889997,165.69889364999835,54483.86167656001 2022-10-27,22:35:56.000,300,11062591,-795,0,1666910155,13053.022269339992,165.67069713000092,54483.82674096 2022-10-27,22:35:57.000,300,11062620,-795,0,1666910156,13052.995324099997,165.64954974000284,54483.85468944 2022-10-27,22:35:58.000,300,11062561,-795,0,1666910157,13052.907752070001,165.6072549599994,54483.82674096 2022-10-27,22:35:59.000,300,11062646,-795,0,1666910158,13052.820180039991,165.57905844000197,54483.79879248 2022-10-27,22:36:00.000,300,11062567,-795,0,1666910159,13052.820180039991,165.55086192000454,54483.882637919996 2022-10-27,22:36:01.000,300,11062622,-795,0,1666910160,13052.779762179991,165.5438127899979,54483.85468944 2022-10-27,22:36:02.000,300,11062570,-795,0,1666910161,13052.69892645999,165.51561627000046,54483.83372808 2022-10-27,22:36:03.000,300,11062579,-795,0,1666910162,13052.68545384,165.53676365999854,54483.7359084 2022-10-27,22:36:04.000,300,11062604,-795,0,1666910163,13052.732608009996,165.64250061000348,54483.77783112 2022-10-27,22:36:05.000,300,11062568,-795,0,1666910164,13052.74608063,165.69889364999835,54483.868663680005 2022-10-27,22:36:06.000,300,11062593,-795,0,1666910165,13052.74608063,165.81167973000265,54483.819753840005 2022-10-27,22:36:07.000,300,11062603,-795,0,1666910166,13052.76628956,165.9033184200016,54483.86167656001 2022-10-27,22:36:08.000,300,11062591,-795,0,1666910167,13052.880806829991,166.01610449999862,54483.882637919996 2022-10-27,22:36:09.000,300,11062585,-795,0,1666910168,13052.995324099997,166.09364492999885,54483.85468944 2022-10-27,22:36:10.000,300,11062581,-795,0,1666910169,13052.995324099997,166.20643101000314,54483.79879248 2022-10-27,22:36:11.000,300,11062618,-795,0,1666910170,13053.096368749997,166.22052927000186,54483.93154776001 2022-10-27,22:36:12.000,300,11062609,-795,0,1666910171,13053.035741959997,166.24167665999994,54483.85468944 2022-10-27,22:36:13.000,300,11062559,-795,0,1666910172,13053.029005650002,166.26987318000465,54483.95949624001 2022-10-27,22:36:14.000,300,11062584,-795,0,1666910173,13053.029005650002,166.2487257899993,54484.036354560005 2022-10-27,22:36:15.000,300,11062566,-795,0,1666910174,13052.975115169997,166.19938188000378,54484.05731592001 2022-10-27,22:36:16.000,300,11062554,-795,0,1666910175,13052.961642549992,166.12889058000292,54484.036354560005 2022-10-27,22:36:17.000,300,11062614,-795,0,1666910176,13052.773025869996,166.0865957999995,54483.83372808 2022-10-27,22:36:18.000,300,11062552,-795,0,1666910177,13052.71913538999,165.98790798000118,54483.95250912 2022-10-27,22:36:19.000,300,11062571,-795,0,1666910178,13052.692190149995,165.88922016000288,54483.99443184 2022-10-27,22:36:20.000,300,11062629,-795,0,1666910179,13052.611354429995,165.8046306000033,54483.92456064 2022-10-27,22:36:21.000,300,11062578,-795,0,1666910180,13052.61809073999,165.71299191000435,54483.98045760001 2022-10-27,22:36:22.000,300,11062627,-795,0,1666910181,13052.59788180999,165.6565988700022,54483.99443184 2022-10-27,22:36:23.000,300,11062592,-795,0,1666910182,13052.58440919,165.61430408999877,54483.88962504001 2022-10-27,22:36:24.000,300,11062554,-795,0,1666910183,13052.631563359995,165.56496018000325,54483.98045760001 2022-10-27,22:36:25.000,300,11062605,-795,0,1666910184,13052.68545384,165.62840235000476,54483.93154776001 2022-10-27,22:36:26.000,300,11062588,-795,0,1666910185,13052.71913538999,165.67069713000092,54483.868663680005 2022-10-27,22:36:27.000,300,11062646,-795,0,1666910186,13052.752816939996,165.71299191000435,54483.819753840005 2022-10-27,22:36:28.000,300,11062578,-795,0,1666910187,13052.74608063,165.8539745099988,54483.58917888 2022-10-27,22:36:29.000,300,11062646,-795,0,1666910188,13052.847125280001,165.91741668000031,54483.868663680005 2022-10-27,22:36:30.000,300,11062562,-795,0,1666910189,13052.948169930001,166.04430102000333,54483.91058640001 2022-10-27,22:36:31.000,300,11062601,-795,0,1666910190,13052.934697309996,166.17118535999907,54483.82674096 2022-10-27,22:36:32.000,300,11062578,-795,0,1666910191,13052.833652659996,166.30511883000145,54483.78481824 2022-10-27,22:36:33.000,300,11062608,-795,0,1666910192,13052.793234799996,166.41790490999847,54483.68001144 2022-10-27,22:36:34.000,300,11062659,-795,0,1666910193,13052.74608063,166.50249446999806,54483.69398568001 2022-10-27,22:36:35.000,300,11062569,-795,0,1666910194,13052.732608009996,166.5447892500015,54483.85468944 2022-10-27,22:36:36.000,300,11062579,-795,0,1666910195,13052.611354429995,166.59413316000428,54483.78481824 2022-10-27,22:36:37.000,300,11062569,-795,0,1666910196,13052.61809073999,166.56593663999956,54483.868663680005 2022-10-27,22:36:38.000,300,11062636,-795,0,1666910197,13052.591145499995,166.5447892500015,54483.82674096 2022-10-27,22:36:39.000,300,11062594,-795,0,1666910198,13052.550727639995,166.46724882000126,54483.90359928 2022-10-27,22:36:40.000,300,11062595,-795,0,1666910199,13052.53725501999,166.3967575200004,54483.868663680005 2022-10-27,22:36:41.000,300,11062569,-795,0,1666910200,13052.51704608999,166.28397144000337,54483.84770232 2022-10-27,22:36:42.000,300,11062564,-795,0,1666910201,13052.49683715999,166.2134801400025,54483.700972800005 2022-10-27,22:36:43.000,300,11062610,-795,0,1666910202,13052.51704608999,166.07249754000077,54483.69398568001 2022-10-27,22:36:44.000,300,11062597,-795,0,1666910203,13052.591145499995,166.04430102000333,54483.65905008 2022-10-27,22:36:45.000,300,11062577,-795,0,1666910204,13052.58440919,165.89626929000224,54483.770844000006 2022-10-27,22:36:46.000,300,11062602,-795,0,1666910205,13052.66524491,165.82577799000137,54483.86167656001 2022-10-27,22:36:47.000,300,11062552,-795,0,1666910206,13052.7258717,165.79758147000393,54483.8756508 2022-10-27,22:36:48.000,300,11062557,-795,0,1666910207,13052.70566277,165.78348320999794,54483.700972800005 2022-10-27,22:36:49.000,300,11062541,-795,0,1666910208,13052.76628956,165.76938494999922,54483.700972800005 2022-10-27,22:36:50.000,300,11062620,-795,0,1666910209,13052.779762179991,165.81167973000265,54483.75686976 2022-10-27,22:36:51.000,300,11062572,-795,0,1666910210,13052.813443729996,165.79053234000457,54483.83372808 2022-10-27,22:36:52.000,300,11062586,-795,0,1666910211,13052.752816939996,165.83282712000073,54483.79180536001 2022-10-27,22:36:53.000,300,11062587,-795,0,1666910212,13052.779762179991,165.94561319999775,54483.83372808 2022-10-27,22:36:54.000,300,11062624,-795,0,1666910213,13052.78649849,165.91741668000031,54483.92456064 2022-10-27,22:36:55.000,300,11062594,-795,0,1666910214,13052.692190149995,165.9667605900031,54483.90359928 2022-10-27,22:36:56.000,300,11062574,-795,0,1666910215,13052.631563359995,166.01610449999862,54483.868663680005 2022-10-27,22:36:57.000,300,11062561,-795,0,1666910216,13052.56420026,166.10774319000484,54483.8057796 2022-10-27,22:36:58.000,300,11062560,-795,0,1666910217,13052.37558357999,166.17118535999907,54483.65905008 2022-10-27,22:36:59.000,300,11062602,-795,0,1666910218,13052.45641929999,166.23462753000058,54483.8057796 2022-10-27,22:37:00.000,300,11062610,-795,0,1666910219,13052.389056199994,166.3121679600008,54483.85468944 2022-10-27,22:37:01.000,300,11062582,-795,0,1666910220,13052.341902029999,166.38265926000167,54483.770844000006 2022-10-27,22:37:02.000,300,11062590,-795,0,1666910221,13052.35537464999,166.38265926000167,54483.770844000006 2022-10-27,22:37:03.000,300,11062579,-795,0,1666910222,13052.40252882,166.43200317000446,54483.819753840005 2022-10-27,22:37:04.000,300,11062531,-795,0,1666910223,13052.45641929999,166.4108557799991,54483.78481824 2022-10-27,22:37:05.000,300,11062591,-795,0,1666910224,13052.490100849995,166.43905230000382,54483.79879248 2022-10-27,22:37:06.000,300,11062611,-795,0,1666910225,13052.510309779995,166.41790490999847,54483.700972800005 2022-10-27,22:37:07.000,300,11062566,-795,0,1666910226,13052.530518709995,166.3615118700036,54483.76385688001 2022-10-27,22:37:08.000,300,11062610,-795,0,1666910227,13052.61809073999,166.35446274000424,54483.78481824 2022-10-27,22:37:09.000,300,11062618,-795,0,1666910228,13052.65850859999,166.25577491999866,54483.85468944 2022-10-27,22:37:10.000,300,11062564,-795,0,1666910229,13052.712399079996,166.2134801400025,54483.86167656001 2022-10-27,22:37:11.000,300,11062635,-795,0,1666910230,13052.732608009996,166.17823448999843,54483.8756508 2022-10-27,22:37:12.000,300,11062588,-795,0,1666910231,13052.75955324999,166.150037970001,54483.714947039996 2022-10-27,22:37:13.000,300,11062654,-795,0,1666910232,13052.7258717,166.13593971000228,54483.770844000006 2022-10-27,22:37:14.000,300,11062637,-795,0,1666910233,13052.712399079996,166.10774319000484,54483.67302432001 2022-10-27,22:37:15.000,300,11062610,-795,0,1666910234,13052.651772289995,166.12889058000292,54483.72193416001 2022-10-27,22:37:16.000,300,11062582,-795,0,1666910235,13052.570936569995,166.1641362299997,54483.61014024 2022-10-27,22:37:17.000,300,11062586,-795,0,1666910236,13052.44294668,166.17823448999843,54483.70795992 2022-10-27,22:37:18.000,300,11062618,-795,0,1666910237,13052.39579250999,166.19938188000378,54483.70795992 2022-10-27,22:37:19.000,300,11062588,-795,0,1666910238,13052.314956789989,166.22052927000186,54483.74289552001 2022-10-27,22:37:20.000,300,11062524,-795,0,1666910239,13052.254329999989,166.26282404999802,54483.652062960005 2022-10-27,22:37:21.000,300,11062632,-795,0,1666910240,13052.166757969993,166.32626621999952,54483.6660372 2022-10-27,22:37:22.000,300,11062629,-675,0,1666910241,13052.139812729998,166.38970839000103,54483.5612304 2022-10-27,22:37:23.000,300,11062612,-795,0,1666910242,13052.106131179993,166.45315056000254,54483.56821752 2022-10-27,22:37:24.000,300,11062631,-795,0,1666910243,13052.160021659998,166.53774012000213,54483.62411448001 2022-10-27,22:37:25.000,300,11062586,-795,0,1666910244,13052.247593689994,166.60118229000363,54483.63808872 2022-10-27,22:37:26.000,300,11062586,-795,0,1666910245,13052.234121069989,166.60118229000363,54483.58917888 2022-10-27,22:37:27.000,300,11062633,-795,0,1666910246,13052.281275239999,166.65052619999915,54483.50533344001 2022-10-27,22:37:28.000,300,11062542,-795,0,1666910247,13052.341902029999,166.6575753299985,54483.74289552001 2022-10-27,22:37:29.000,300,11062602,-795,0,1666910248,13052.382319889999,166.6716735900045,54483.6311016 2022-10-27,22:37:30.000,300,11062603,-795,0,1666910249,13052.382319889999,166.68577185000322,54483.652062960005 2022-10-27,22:37:31.000,300,11062584,-795,0,1666910250,13052.49683715999,166.61528055000235,54483.69398568001 2022-10-27,22:37:32.000,300,11062608,-795,0,1666910251,13052.50357347,166.6716735900045,54483.6311016 2022-10-27,22:37:33.000,300,11062603,-795,0,1666910252,13052.54399133,166.6223296800017,54483.58917888 2022-10-27,22:37:34.000,300,11062589,-795,0,1666910253,13052.61809073999,166.608231420003,54483.700972800005 2022-10-27,22:37:35.000,300,11062576,-795,0,1666910254,13052.65850859999,166.57298576999892,54483.67302432001 2022-10-27,22:37:36.000,300,11062573,-795,0,1666910255,13052.591145499995,166.57298576999892,54483.68001144 2022-10-27,22:37:37.000,300,11062623,-795,0,1666910256,13052.510309779995,166.5236418600034,54483.421488 2022-10-27,22:37:38.000,300,11062599,-795,0,1666910257,13052.530518709995,166.51659273000405,54483.547256159996 2022-10-27,22:37:39.000,300,11062614,-795,0,1666910258,13052.50357347,166.50249446999806,54483.62411448001 2022-10-27,22:37:40.000,300,11062594,-795,0,1666910259,13052.42273775,166.46724882000126,54483.6311016 2022-10-27,22:37:41.000,300,11062651,-795,0,1666910260,13052.389056199994,166.42495403999783,54483.67302432001 2022-10-27,22:37:42.000,300,11062586,-795,0,1666910261,13052.301484169999,166.45315056000254,54483.652062960005 2022-10-27,22:37:43.000,300,11062587,-795,0,1666910262,13052.274538929989,166.46724882000126,54483.5612304 2022-10-27,22:37:44.000,300,11062521,-795,0,1666910263,13052.207175829994,166.46724882000126,54483.56821752 2022-10-27,22:37:45.000,300,11062550,-795,0,1666910264,13052.193703209989,166.4601996900019,54483.55424328001 2022-10-27,22:37:46.000,300,11062623,-795,0,1666910265,13052.186966899993,166.5447892500015,54483.55424328001 2022-10-27,22:37:47.000,300,11062618,-795,0,1666910266,13052.146549039993,166.55183838000085,54483.46341072 2022-10-27,22:37:48.000,300,11062588,-795,0,1666910267,13052.200439519998,166.6223296800017,54483.51930768 2022-10-27,22:37:49.000,300,11062577,-795,0,1666910268,13052.180230589998,166.67872272000386,54483.44244936 2022-10-27,22:37:50.000,300,11062586,-795,0,1666910269,13052.294747859989,166.69282098000258,54483.4913592 2022-10-27,22:37:51.000,300,11062645,-795,0,1666910270,13052.341902029999,166.7069192400013,54483.58917888 2022-10-27,22:37:52.000,300,11062564,-795,0,1666910271,13052.247593689994,166.73511575999873,54483.5612304 2022-10-27,22:37:53.000,300,11062536,-795,0,1666910272,13052.288011549994,166.72101750000002,54483.52629480001 2022-10-27,22:37:54.000,300,11062661,-795,0,1666910273,13052.294747859989,166.73511575999873,54483.533281920005 2022-10-27,22:37:55.000,300,11062610,-795,0,1666910274,13052.213912139989,166.69282098000258,54483.54026904 2022-10-27,22:37:56.000,300,11062608,-795,0,1666910275,13052.153285349988,166.69282098000258,54483.44244936 2022-10-27,22:37:57.000,300,11062619,-795,0,1666910276,13052.173494279989,166.608231420003,54483.51232056 2022-10-27,22:37:58.000,300,11062613,-795,0,1666910277,13052.153285349988,166.53069099000277,54483.57520464001 2022-10-27,22:37:59.000,300,11062584,-795,0,1666910278,13052.146549039993,166.40380664999975,54483.51232056 2022-10-27,22:38:00.000,300,11062610,-795,0,1666910279,13052.018559149998,166.36856100000296,54483.603153120006 2022-10-27,22:38:01.000,300,11062644,-795,0,1666910280,13052.072449629988,166.35446274000424,54483.56821752 2022-10-27,22:38:02.000,300,11062582,-795,0,1666910281,13051.937723429997,166.3121679600008,54483.40751376001 2022-10-27,22:38:03.000,300,11062576,-795,0,1666910282,13051.924250809992,166.22757840000122,54483.45642360001 2022-10-27,22:38:04.000,300,11062601,-795,0,1666910283,13051.917514499997,166.28397144000337,54483.49834632 2022-10-27,22:38:05.000,300,11062598,-795,0,1666910284,13051.937723429997,166.22757840000122,54483.40052664 2022-10-27,22:38:06.000,300,11062589,-795,0,1666910285,13051.951196050002,166.26987318000465,54483.54026904 2022-10-27,22:38:07.000,300,11062602,-795,0,1666910286,13051.998350219998,166.28397144000337,54483.44244936 2022-10-27,22:38:08.000,300,11062595,-795,0,1666910287,13052.052240700003,166.3615118700036,54483.484372080005 2022-10-27,22:38:09.000,300,11062566,-795,0,1666910288,13052.106131179993,166.38265926000167,54483.39353952 2022-10-27,22:38:10.000,300,11062644,-795,0,1666910289,13052.011822840002,166.4108557799991,54483.246810000004 2022-10-27,22:38:11.000,300,11062610,-795,0,1666910290,13052.133076419988,166.45315056000254,54483.23982288001 2022-10-27,22:38:12.000,300,11062632,-795,0,1666910291,13052.146549039993,166.51659273000405,54483.45642360001 2022-10-27,22:38:13.000,300,11062606,-795,0,1666910292,13052.153285349988,166.48839620999934,54483.435462240006 2022-10-27,22:38:14.000,300,11062608,-795,0,1666910293,13052.126340109993,166.50249446999806,54483.484372080005 2022-10-27,22:38:15.000,300,11062569,-795,0,1666910294,13052.153285349988,166.47429795000062,54483.421488 2022-10-27,22:38:16.000,300,11062589,-795,0,1666910295,13052.058977009998,166.47429795000062,54483.50533344001 2022-10-27,22:38:17.000,300,11062649,-795,0,1666910296,13052.018559149998,166.43905230000382,54483.4913592 2022-10-27,22:38:18.000,300,11062631,-795,0,1666910297,13051.944459739992,166.40380664999975,54483.52629480001 2022-10-27,22:38:19.000,300,11062606,-795,0,1666910298,13051.829942470002,166.38970839000103,54483.3516168 2022-10-27,22:38:20.000,300,11062644,-795,0,1666910299,13051.836678779997,166.34036447999824,54483.44943648 2022-10-27,22:38:21.000,300,11062598,-795,0,1666910300,13051.789524610002,166.28397144000337,54483.44244936 2022-10-27,22:38:22.000,300,11062600,-795,0,1666910301,13051.735634129996,166.22757840000122,54483.45642360001 2022-10-27,22:38:23.000,300,11062617,-795,0,1666910302,13051.755843059997,166.17118535999907,54483.40751376001 2022-10-27,22:38:24.000,300,11062645,-795,0,1666910303,13051.735634129996,166.13593971000228,54483.51232056 2022-10-27,22:38:25.000,300,11062644,-795,0,1666910304,13051.755843059997,166.10774319000484,54483.40751376001 2022-10-27,22:38:26.000,300,11062619,-795,0,1666910305,13051.728897820001,166.09364492999885,54483.4913592 2022-10-27,22:38:27.000,300,11062636,-795,0,1666910306,13051.782788299992,166.0865957999995,54483.30969408001 2022-10-27,22:38:28.000,300,11062661,-795,0,1666910307,13051.742370439992,166.1641362299997,54483.22584864 2022-10-27,22:38:29.000,300,11062591,-795,0,1666910308,13051.883832949992,166.19233275000443,54483.35860392001 2022-10-27,22:38:30.000,300,11062628,-795,0,1666910309,13052.018559149998,166.2487257899993,54483.46341072 2022-10-27,22:38:31.000,300,11062600,-795,0,1666910310,13052.160021659998,166.28397144000337,54483.44244936 2022-10-27,22:38:32.000,300,11062596,-795,0,1666910311,13052.274538929989,166.37561013000231,54483.44943648 2022-10-27,22:38:33.000,300,11062596,-795,0,1666910312,13052.35537464999,166.43905230000382,54483.42847512001 2022-10-27,22:38:34.000,300,11062632,-795,0,1666910313,13052.37558357999,166.53774012000213,54483.33065544 2022-10-27,22:38:35.000,300,11062587,-795,0,1666910314,13052.40252882,166.57298576999892,54483.30270696 2022-10-27,22:38:36.000,300,11062586,-795,0,1666910315,13052.469891919995,166.55183838000085,54483.45642360001 2022-10-27,22:38:37.000,300,11062607,-795,0,1666910316,13052.5237824,166.53774012000213,54483.38655240001 2022-10-27,22:38:38.000,300,11062594,-795,0,1666910317,13052.39579250999,166.50249446999806,54483.40052664 2022-10-27,22:38:39.000,300,11062643,-795,0,1666910318,13052.44294668,166.3967575200004,54483.40751376001 2022-10-27,22:38:40.000,300,11062621,-795,0,1666910319,13052.47662822999,166.3615118700036,54483.484372080005 2022-10-27,22:38:41.000,300,11062603,-795,0,1666910320,13052.41600143999,166.2980697000021,54483.421488 2022-10-27,22:38:42.000,300,11062664,-795,0,1666910321,13052.33516571999,166.19938188000378,54483.365591040005 2022-10-27,22:38:43.000,300,11062632,-795,0,1666910322,13052.288011549994,166.14298884000164,54483.38655240001 2022-10-27,22:38:44.000,300,11062620,-795,0,1666910323,13052.220648449998,166.07249754000077,54483.484372080005 2022-10-27,22:38:45.000,300,11062599,-795,0,1666910324,13052.200439519998,166.07249754000077,54483.47039784 2022-10-27,22:38:46.000,300,11062598,-795,0,1666910325,13052.106131179993,166.01610449999862,54483.435462240006 2022-10-27,22:38:47.000,300,11062565,-795,0,1666910326,13052.038768079998,166.0302027600046,54483.40052664 2022-10-27,22:38:48.000,300,11062591,-795,0,1666910327,13051.978141289997,166.02315362999798,54483.40751376001 2022-10-27,22:38:49.000,300,11062595,-795,0,1666910328,13051.930987120002,166.07954667000013,54483.37257816 2022-10-27,22:38:50.000,300,11062620,-795,0,1666910329,13051.944459739992,166.0865957999995,54483.39353952 2022-10-27,22:38:51.000,300,11062619,-795,0,1666910330,13051.951196050002,166.12889058000292,54483.37257816 2022-10-27,22:38:52.000,300,11062585,-795,0,1666910331,13051.890569260002,166.15708710000035,54483.25379712 2022-10-27,22:38:53.000,300,11062616,-795,0,1666910332,13052.025295459993,166.20643101000314,54483.42847512001 2022-10-27,22:38:54.000,300,11062618,-795,0,1666910333,13052.106131179993,166.22757840000122,54483.42847512001 2022-10-27,22:38:55.000,300,11062617,-795,0,1666910334,13052.180230589998,166.2980697000021,54483.44943648 2022-10-27,22:38:56.000,300,11062647,-795,0,1666910335,13052.261066309999,166.2980697000021,54483.39353952 2022-10-27,22:38:57.000,300,11062585,-795,0,1666910336,13052.308220479994,166.3615118700036,54483.421488 2022-10-27,22:38:58.000,300,11062594,-795,0,1666910337,13052.348638339994,166.3967575200004,54483.32366832 2022-10-27,22:38:59.000,300,11062638,-795,0,1666910338,13052.42273775,166.43200317000446,54483.33065544 2022-10-27,22:39:00.000,300,11062620,-795,0,1666910339,13052.48336454,166.38970839000103,54483.47738496001 2022-10-27,22:39:01.000,300,11062631,-795,0,1666910340,13052.510309779995,166.40380664999975,54483.51232056 2022-10-27,22:39:02.000,300,11062605,-795,0,1666910341,13052.46315561,166.34741361000488,54483.50533344001 2022-10-27,22:39:03.000,300,11062651,-795,0,1666910342,13052.39579250999,166.34036447999824,54483.44244936 2022-10-27,22:39:04.000,300,11062621,-795,0,1666910343,13052.389056199994,166.30511883000145,54483.51930768 2022-10-27,22:39:05.000,300,11062653,-795,0,1666910344,13052.314956789989,166.26987318000465,54483.484372080005 2022-10-27,22:39:06.000,300,11062585,-795,0,1666910345,13052.267802619994,166.24167665999994,54483.47738496001 2022-10-27,22:39:07.000,300,11062644,-795,0,1666910346,13052.146549039993,166.2134801400025,54483.33764256001 2022-10-27,22:39:08.000,300,11062630,-795,0,1666910347,13052.133076419988,166.19233275000443,54483.46341072 2022-10-27,22:39:09.000,300,11062609,-795,0,1666910348,13052.065713319993,166.2134801400025,54483.44244936 2022-10-27,22:39:10.000,300,11062633,-795,0,1666910349,13052.112867489988,166.19938188000378,54483.547256159996 2022-10-27,22:39:11.000,300,11062647,-795,0,1666910350,13052.146549039993,166.25577491999866,54483.51232056 2022-10-27,22:39:12.000,300,11062630,-795,0,1666910351,13052.112867489988,166.26282404999802,54483.379565279996 2022-10-27,22:39:13.000,300,11062610,-795,0,1666910352,13052.133076419988,166.25577491999866,54483.44244936 2022-10-27,22:39:14.000,300,11062637,-795,0,1666910353,13052.133076419988,166.3121679600008,54483.47738496001 2022-10-27,22:39:15.000,300,11062617,-795,0,1666910354,13052.126340109993,166.34036447999824,54483.30270696 2022-10-27,22:39:16.000,300,11062578,-795,0,1666910355,13052.153285349988,166.3615118700036,54483.316681200005 2022-10-27,22:39:17.000,300,11062606,-795,0,1666910356,13052.146549039993,166.40380664999975,54483.33065544 2022-10-27,22:39:18.000,300,11062593,-795,0,1666910357,13052.180230589998,166.43905230000382,54483.414500880004 2022-10-27,22:39:19.000,300,11062600,-795,0,1666910358,13052.146549039993,166.48839620999934,54483.38655240001 2022-10-27,22:39:20.000,300,11062599,-795,0,1666910359,13052.126340109993,166.5236418600034,54483.34462968 2022-10-27,22:39:21.000,300,11062561,-795,0,1666910360,13052.072449629988,166.51659273000405,54483.27475848 2022-10-27,22:39:22.000,300,11062585,-795,0,1666910361,13051.930987120002,166.50249446999806,54483.16296456 2022-10-27,22:39:23.000,300,11062594,-795,0,1666910362,13051.856887709997,166.43200317000446,54483.07213200001 2022-10-27,22:39:24.000,300,11062594,-795,0,1666910363,13051.863624019992,166.20643101000314,54483.14200320001 2022-10-27,22:39:25.000,300,11062597,-795,0,1666910364,13052.025295459993,166.07249754000077,54483.16296456 2022-10-27,22:39:26.000,300,11062615,-795,0,1666910365,13052.085922249993,166.0865957999995,54483.20488728 2022-10-27,22:39:27.000,300,11062620,-795,0,1666910366,13052.126340109993,166.1641362299997,54483.19091304001 2022-10-27,22:39:28.000,300,11062639,-795,0,1666910367,13052.072449629988,166.15708710000035,54483.29571984 2022-10-27,22:39:29.000,300,11062595,-795,0,1666910368,13052.065713319993,166.19938188000378,54483.26078424001 2022-10-27,22:39:30.000,300,11062600,-795,0,1666910369,13052.072449629988,166.19938188000378,54483.30270696 2022-10-27,22:39:31.000,300,11062608,-755,0,1666910370,13052.099394869998,166.2487257899993,54483.32366832 2022-10-27,22:39:32.000,300,11062634,-715,0,1666910371,13052.092658559988,166.30511883000145,54483.2817456 2022-10-27,22:39:33.000,300,11062609,-795,0,1666910372,13052.186966899993,166.3121679600008,54483.34462968 2022-10-27,22:39:34.000,300,11062630,-795,0,1666910373,13052.254329999989,166.32626621999952,54483.414500880004 2022-10-27,22:39:35.000,300,11062595,-795,0,1666910374,13052.348638339994,166.3967575200004,54483.47039784 2022-10-27,22:39:36.000,300,11062590,-795,0,1666910375,13052.389056199994,166.36856100000296,54483.421488 2022-10-27,22:39:37.000,300,11062608,-795,0,1666910376,13052.41600143999,166.38970839000103,54483.40751376001 2022-10-27,22:39:38.000,300,11062611,-795,0,1666910377,13052.341902029999,166.40380664999975,54483.3516168 2022-10-27,22:39:39.000,300,11062610,-795,0,1666910378,13052.261066309999,166.40380664999975,54483.20488728 2022-10-27,22:39:40.000,300,11062599,-795,0,1666910379,13052.261066309999,166.40380664999975,54483.33065544 2022-10-27,22:39:41.000,300,11062607,-795,0,1666910380,13052.261066309999,166.37561013000231,54483.40751376001 2022-10-27,22:39:42.000,300,11062623,-795,0,1666910381,13052.186966899993,166.37561013000231,54483.435462240006 2022-10-27,22:39:43.000,300,11062621,-795,0,1666910382,13052.160021659998,166.30511883000145,54483.37257816 2022-10-27,22:39:44.000,300,11062612,-795,0,1666910383,13052.072449629988,166.276922310004,54483.34462968 2022-10-27,22:39:45.000,300,11062593,-795,0,1666910384,13052.092658559988,166.26282404999802,54483.33065544 2022-10-27,22:39:46.000,300,11062612,-795,0,1666910385,13052.018559149998,166.25577491999866,54483.379565279996 2022-10-27,22:39:47.000,300,11062639,-795,0,1666910386,13052.025295459993,166.19938188000378,54483.30969408001 2022-10-27,22:39:48.000,300,11062610,-795,0,1666910387,13051.991613910002,166.19938188000378,54483.2817456 2022-10-27,22:39:49.000,300,11062591,-795,0,1666910388,13052.018559149998,166.20643101000314,54483.29571984 2022-10-27,22:39:50.000,300,11062650,-795,0,1666910389,13052.133076419988,166.17118535999907,54483.34462968 2022-10-27,22:39:51.000,300,11062660,-795,0,1666910390,13052.213912139989,166.17118535999907,54483.33764256001 2022-10-27,22:39:52.000,300,11062594,-795,0,1666910391,13052.213912139989,166.12184145000356,54483.20488728 2022-10-27,22:39:53.000,300,11062631,-795,0,1666910392,13052.234121069989,166.15708710000035,54483.211874399996 2022-10-27,22:39:54.000,300,11062619,-795,0,1666910393,13052.240857379998,166.17118535999907,54483.23982288001 2022-10-27,22:39:55.000,300,11062604,-795,0,1666910394,13052.274538929989,166.28397144000337,54483.30270696 2022-10-27,22:39:56.000,300,11062618,-795,0,1666910395,13052.308220479994,166.33331534999888,54483.25379712 2022-10-27,22:39:57.000,300,11062621,-795,0,1666910396,13052.314956789989,166.3967575200004,54483.246810000004 2022-10-27,22:39:58.000,300,11062635,-795,0,1666910397,13052.43621036999,166.36856100000296,54483.37257816 2022-10-27,22:39:59.000,300,11062596,-795,0,1666910398,13052.389056199994,166.3615118700036,54483.40052664 2022-10-27,22:40:00.000,300,11062610,-715,0,1666910399,13052.314956789989,166.3121679600008,54483.34462968 2022-10-27,22:40:01.000,300,11062613,-795,0,1666910400,13052.254329999989,166.22052927000186,54483.40751376001 2022-10-27,22:40:02.000,300,11062583,-795,0,1666910401,13052.153285349988,166.12184145000356,54483.23982288001 2022-10-27,22:40:03.000,300,11062610,-795,0,1666910402,13052.065713319993,166.0513501500027,54483.21886152001 2022-10-27,22:40:04.000,300,11062585,-795,0,1666910403,13052.005086529993,166.01610449999862,54483.32366832 2022-10-27,22:40:05.000,300,11062599,-795,0,1666910404,13051.937723429997,165.9526623300044,54483.33764256001 2022-10-27,22:40:06.000,300,11062606,-795,0,1666910405,13051.883832949992,165.9385640699984,54483.365591040005 2022-10-27,22:40:07.000,300,11062624,-795,0,1666910406,13051.856887709997,165.9667605900031,54483.27475848 2022-10-27,22:40:08.000,300,11062609,-795,0,1666910407,13051.836678779997,165.98085885000182,54483.197900160005 2022-10-27,22:40:09.000,300,11062597,-795,0,1666910408,13051.755843059997,166.07954667000013,54483.09309336001 2022-10-27,22:40:10.000,300,11062633,-795,0,1666910409,13051.776051989997,166.1147923200042,54483.00226080001 2022-10-27,22:40:11.000,300,11062598,-795,0,1666910410,13051.924250809992,166.19938188000378,54483.211874399996 2022-10-27,22:40:12.000,300,11062615,-795,0,1666910411,13051.971404980002,166.29102057000273,54483.14200320001 2022-10-27,22:40:13.000,300,11062564,-795,0,1666910412,13052.099394869998,166.3615118700036,54483.19091304001 2022-10-27,22:40:14.000,300,11062611,-795,0,1666910413,13052.133076419988,166.36856100000296,54483.25379712 2022-10-27,22:40:15.000,300,11062638,-795,0,1666910414,13052.274538929989,166.44610143000318,54483.21886152001 2022-10-27,22:40:16.000,300,11062566,-795,0,1666910415,13052.321693099999,166.42495403999783,54483.211874399996 2022-10-27,22:40:17.000,300,11062586,-795,0,1666910416,13052.301484169999,166.48134707999998,54483.09309336001 2022-10-27,22:40:18.000,300,11062595,-795,0,1666910417,13052.35537464999,166.4601996900019,54483.16995168001 2022-10-27,22:40:19.000,300,11062571,-795,0,1666910418,13052.39579250999,166.42495403999783,54483.19091304001 2022-10-27,22:40:20.000,300,11062580,-795,0,1666910419,13052.40252882,166.36856100000296,54483.23982288001 2022-10-27,22:40:21.000,300,11062571,-795,0,1666910420,13052.449682989994,166.32626621999952,54483.34462968 2022-10-27,22:40:22.000,300,11062595,-795,0,1666910421,13052.341902029999,166.2134801400025,54483.27475848 2022-10-27,22:40:23.000,300,11062633,-795,0,1666910422,13052.314956789989,166.14298884000164,54483.18392592 2022-10-27,22:40:24.000,300,11062523,-795,0,1666910423,13052.234121069989,166.07954667000013,54483.26078424001 2022-10-27,22:40:25.000,300,11062628,-795,0,1666910424,13052.153285349988,166.0020062399999,54483.23283576 2022-10-27,22:40:26.000,300,11062600,-795,0,1666910425,13052.072449629988,166.0020062399999,54483.23982288001 2022-10-27,22:40:27.000,300,11062610,-795,0,1666910426,13052.011822840002,166.01610449999862,54483.13501608 2022-10-27,22:40:28.000,300,11062607,-795,0,1666910427,13051.944459739992,166.0302027600046,54483.18392592 2022-10-27,22:40:29.000,300,11062614,-795,0,1666910428,13051.944459739992,166.07954667000013,54483.267771360006 2022-10-27,22:40:30.000,300,11062592,-795,0,1666910429,13052.018559149998,166.1641362299997,54483.21886152001 2022-10-27,22:40:31.000,300,11062624,-795,0,1666910430,13052.065713319993,166.28397144000337,54483.246810000004 2022-10-27,22:40:32.000,300,11062569,-795,0,1666910431,13052.119603799998,166.34741361000488,54483.079119120004 2022-10-27,22:40:33.000,300,11062583,-795,0,1666910432,13052.200439519998,166.4954453399987,54483.12802896 2022-10-27,22:40:34.000,300,11062588,-795,0,1666910433,13052.254329999989,166.608231420003,54483.1769388 2022-10-27,22:40:35.000,300,11062652,-795,0,1666910434,13052.35537464999,166.7069192400013,54483.197900160005 2022-10-27,22:40:36.000,300,11062597,-795,0,1666910435,13052.44294668,166.7069192400013,54483.15597744 2022-10-27,22:40:37.000,300,11062629,-795,0,1666910436,13052.5237824,166.78445967000152,54483.23982288001 2022-10-27,22:40:38.000,300,11062644,-795,0,1666910437,13052.611354429995,166.79150880000088,54483.28873272001 2022-10-27,22:40:39.000,300,11062596,-795,0,1666910438,13052.591145499995,166.72101750000002,54483.27475848 2022-10-27,22:40:40.000,300,11062605,-795,0,1666910439,13052.58440919,166.6434770699998,54483.19091304001 2022-10-27,22:40:41.000,300,11062630,-795,0,1666910440,13052.550727639995,166.53774012000213,54483.18392592 2022-10-27,22:40:42.000,300,11062593,-795,0,1666910441,13052.510309779995,166.44610143000318,54483.21886152001 2022-10-27,22:40:43.000,300,11062608,-795,0,1666910442,13052.490100849995,166.33331534999888,54483.211874399996 2022-10-27,22:40:44.000,300,11062587,-795,0,1666910443,13052.46315561,166.17823448999843,54483.25379712 2022-10-27,22:40:45.000,300,11062568,-795,0,1666910444,13052.429474059994,166.0654484100014,54483.28873272001 2022-10-27,22:40:46.000,300,11062592,-795,0,1666910445,13052.45641929999,165.92446580999967,54483.30969408001 2022-10-27,22:40:47.000,300,11062602,-795,0,1666910446,13052.42273775,165.83282712000073,54483.365591040005 2022-10-27,22:40:48.000,300,11062600,-795,0,1666910447,13052.328429409994,165.7552866900005,54483.29571984 2022-10-27,22:40:49.000,300,11062592,-795,0,1666910448,13052.35537464999,165.73413930000243,54483.23982288001 2022-10-27,22:40:50.000,300,11062617,-795,0,1666910449,13052.33516571999,165.7200410400037,54483.246810000004 2022-10-27,22:40:51.000,300,11062646,-795,0,1666910450,13052.382319889999,165.79053234000457,54483.23283576 2022-10-27,22:40:52.000,300,11062594,-795,0,1666910451,13052.389056199994,165.87512190000416,54483.15597744 2022-10-27,22:40:53.000,300,11062593,-795,0,1666910452,13052.51704608999,165.9667605900031,54483.1769388 2022-10-27,22:40:54.000,300,11062594,-795,0,1666910453,13052.61809073999,166.12184145000356,54483.23982288001 2022-10-27,22:40:55.000,300,11062651,-795,0,1666910454,13052.75955324999,166.26987318000465,54483.23283576 2022-10-27,22:40:56.000,300,11062595,-795,0,1666910455,13052.840388969991,166.40380664999975,54483.23982288001 2022-10-27,22:40:57.000,300,11062581,-795,0,1666910456,13052.82691635,166.53069099000277,54483.11405472 2022-10-27,22:40:58.000,300,11062563,-795,0,1666910457,13052.948169930001,166.71396837000066,54483.100080480006 2022-10-27,22:40:59.000,300,11062611,-795,0,1666910458,13052.954906239996,166.81265618999896,54483.19091304001 2022-10-27,22:41:00.000,300,11062596,-795,0,1666910459,13052.995324099997,166.8690492300011,54483.197900160005 2022-10-27,22:41:01.000,300,11062640,-795,0,1666910460,13053.015533029997,166.9183931400039,54483.29571984 2022-10-27,22:41:02.000,300,11062615,-795,0,1666910461,13052.934697309996,166.93249140000262,54483.26078424001 2022-10-27,22:41:03.000,300,11062567,-795,0,1666910462,13052.833652659996,166.92544227000326,54483.21886152001 2022-10-27,22:41:04.000,300,11062571,-795,0,1666910463,13052.779762179991,166.84085271000367,54483.25379712 2022-10-27,22:41:05.000,300,11062622,-795,0,1666910464,13052.70566277,166.79150880000088,54483.246810000004 2022-10-27,22:41:06.000,300,11062629,-795,0,1666910465,13052.631563359995,166.74921402000473,54483.316681200005 2022-10-27,22:41:07.000,300,11062604,-795,0,1666910466,13052.550727639995,166.6223296800017,54483.267771360006 2022-10-27,22:41:08.000,300,11062618,-795,0,1666910467,13052.42273775,166.5236418600034,54483.29571984 2022-10-27,22:41:09.000,300,11062644,-795,0,1666910468,13052.44294668,166.44610143000318,54483.379565279996 2022-10-27,22:41:10.000,300,11062608,-795,0,1666910469,13052.429474059994,166.35446274000424,54483.414500880004 2022-10-27,22:41:11.000,300,11062613,-795,0,1666910470,13052.308220479994,166.24167665999994,54483.44244936 2022-10-27,22:41:12.000,300,11062621,-795,0,1666910471,13052.247593689994,166.15708710000035,54483.316681200005 2022-10-27,22:41:13.000,300,11062621,-795,0,1666910472,13052.146549039993,166.150037970001,54483.246810000004 2022-10-27,22:41:14.000,300,11062642,-795,0,1666910473,13052.200439519998,166.150037970001,54483.246810000004 2022-10-27,22:41:15.000,300,11062627,-795,0,1666910474,13052.267802619994,166.17823448999843,54483.316681200005 2022-10-27,22:41:16.000,300,11062611,-795,0,1666910475,13052.240857379998,166.26282404999802,54483.2817456 2022-10-27,22:41:17.000,300,11062624,-795,0,1666910476,13052.247593689994,166.35446274000424,54483.246810000004 2022-10-27,22:41:18.000,300,11062599,-795,0,1666910477,13052.247593689994,166.44610143000318,54483.20488728 2022-10-27,22:41:19.000,300,11062578,-795,0,1666910478,13052.281275239999,166.5588875100002,54483.21886152001 2022-10-27,22:41:20.000,300,11062604,-795,0,1666910479,13052.281275239999,166.65052619999915,54483.148990320005 2022-10-27,22:41:21.000,300,11062615,-795,0,1666910480,13052.328429409994,166.73511575999873,54483.148990320005 2022-10-27,22:41:22.000,300,11062613,-795,0,1666910481,13052.321693099999,166.79855793000024,54483.06514488 2022-10-27,22:41:23.000,300,11062606,-795,0,1666910482,13052.39579250999,166.81970531999832,54483.06514488 2022-10-27,22:41:24.000,300,11062589,-795,0,1666910483,13052.40252882,166.8549509700024,54483.16995168001 2022-10-27,22:41:25.000,300,11062611,-795,0,1666910484,13052.40252882,166.84085271000367,54483.19091304001 2022-10-27,22:41:26.000,300,11062572,-795,0,1666910485,13052.328429409994,166.79150880000088,54483.18392592 2022-10-27,22:41:27.000,300,11062630,-795,0,1666910486,13052.247593689994,166.73511575999873,54483.12104184001 2022-10-27,22:41:28.000,300,11062589,-795,0,1666910487,13052.139812729998,166.67872272000386,54483.100080480006 2022-10-27,22:41:29.000,300,11062567,-795,0,1666910488,13052.032031770003,166.56593663999956,54483.1070676 2022-10-27,22:41:30.000,300,11062644,-795,0,1666910489,13051.910778190002,166.46724882000126,54483.15597744 2022-10-27,22:41:31.000,300,11062586,-795,0,1666910490,13051.877096639997,166.32626621999952,54483.148990320005 2022-10-27,22:41:32.000,300,11062606,-795,0,1666910491,13051.742370439992,166.26987318000465,54483.030209280005 2022-10-27,22:41:33.000,300,11062576,-715,0,1666910492,13051.688479960001,166.1641362299997,54482.94636384 2022-10-27,22:41:34.000,300,11062588,-795,0,1666910493,13051.668271030001,166.12889058000292,54482.97431232001 2022-10-27,22:41:35.000,300,11062607,-795,0,1666910494,13051.675007339996,166.1641362299997,54482.79963432 2022-10-27,22:41:36.000,300,11062566,-715,0,1666910495,13051.654798409996,166.1852836199978,54482.80662144001 2022-10-27,22:41:37.000,300,11062622,-795,0,1666910496,13051.715425199996,166.22052927000186,54482.743737360004 2022-10-27,22:41:38.000,300,11062558,-795,0,1666910497,13051.796260919997,166.33331534999888,54482.63893056001 2022-10-27,22:41:39.000,300,11062601,-795,0,1666910498,13051.930987120002,166.35446274000424,54482.72976312 2022-10-27,22:41:40.000,300,11062609,-795,0,1666910499,13052.099394869998,166.37561013000231,54482.84854416 2022-10-27,22:41:41.000,300,11062573,-795,0,1666910500,13052.186966899993,166.35446274000424,54482.86950552 2022-10-27,22:41:42.000,300,11062595,-795,0,1666910501,13052.180230589998,166.34741361000488,54482.78566008001 2022-10-27,22:41:43.000,300,11062617,-795,0,1666910502,13052.301484169999,166.30511883000145,54482.897454 2022-10-27,22:41:44.000,300,11062577,-795,0,1666910503,13052.301484169999,166.34036447999824,54483.01623504 2022-10-27,22:41:45.000,300,11062578,-795,0,1666910504,13052.301484169999,166.33331534999888,54483.13501608 2022-10-27,22:41:46.000,300,11062627,-795,0,1666910505,13052.288011549994,166.3967575200004,54483.12104184001 2022-10-27,22:41:47.000,300,11062609,-795,0,1666910506,13052.274538929989,166.35446274000424,54483.14200320001 2022-10-27,22:41:48.000,300,11062635,-795,0,1666910507,13052.193703209989,166.3615118700036,54483.044183519996 2022-10-27,22:41:49.000,300,11062640,-795,0,1666910508,13052.146549039993,166.3121679600008,54483.12802896 2022-10-27,22:41:50.000,300,11062609,-795,0,1666910509,13052.186966899993,166.34741361000488,54483.211874399996 2022-10-27,22:41:51.000,300,11062605,-795,0,1666910510,13052.079185939998,166.30511883000145,54483.246810000004 2022-10-27,22:41:52.000,300,11062605,-795,0,1666910511,13051.904041879992,166.2980697000021,54483.13501608 2022-10-27,22:41:53.000,300,11062567,-795,0,1666910512,13051.823206159992,166.29102057000273,54483.100080480006 2022-10-27,22:41:54.000,300,11062604,-755,0,1666910513,13051.850151400002,166.37561013000231,54483.14200320001 2022-10-27,22:41:55.000,300,11062616,-795,0,1666910514,13051.904041879992,166.30511883000145,54483.13501608 2022-10-27,22:41:56.000,300,11062632,-795,0,1666910515,13051.951196050002,166.24167665999994,54483.00226080001 2022-10-27,22:41:57.000,300,11062613,-795,0,1666910516,13052.032031770003,166.13593971000228,54483.08610624 2022-10-27,22:41:58.000,300,11062596,-795,0,1666910517,13052.079185939998,166.05839928000205,54483.13501608 2022-10-27,22:41:59.000,300,11062627,-795,0,1666910518,13052.072449629988,165.9526623300044,54483.12104184001 2022-10-27,22:42:00.000,300,11062553,-795,0,1666910519,13052.072449629988,166.07249754000077,54483.0371964 2022-10-27,22:42:01.000,300,11062621,-795,0,1666910520,13052.092658559988,166.00905536999926,54482.97431232001 2022-10-27,22:42:02.000,300,11062593,-795,0,1666910521,13052.133076419988,166.0865957999995,54482.86950552 2022-10-27,22:42:03.000,300,11062654,-795,0,1666910522,13052.173494279989,166.09364492999885,54482.85553128001 2022-10-27,22:42:04.000,300,11062600,-795,0,1666910523,13052.294747859989,166.2134801400025,54482.9673252 2022-10-27,22:42:05.000,300,11062586,-795,0,1666910524,13052.40252882,166.1852836199978,54482.94636384 2022-10-27,22:42:06.000,300,11062610,-795,0,1666910525,13052.47662822999,166.30511883000145,54482.9673252 2022-10-27,22:42:07.000,300,11062603,-795,0,1666910526,13052.55746394999,166.34741361000488,54482.94636384 2022-10-27,22:42:08.000,300,11062574,-795,0,1666910527,13052.56420026,166.3967575200004,54483.00924792 2022-10-27,22:42:09.000,300,11062571,-795,0,1666910528,13052.54399133,166.43905230000382,54482.99527368 2022-10-27,22:42:10.000,300,11062609,-795,0,1666910529,13052.530518709995,166.48134707999998,54483.079119120004 2022-10-27,22:42:11.000,300,11062617,-795,0,1666910530,13052.510309779995,166.45315056000254,54483.079119120004 2022-10-27,22:42:12.000,300,11062613,-795,0,1666910531,13052.44294668,166.4601996900019,54483.00226080001 2022-10-27,22:42:13.000,300,11062579,-755,0,1666910532,13052.368847269994,166.40380664999975,54483.079119120004 2022-10-27,22:42:14.000,300,11062575,-795,0,1666910533,13052.308220479994,166.36856100000296,54483.08610624 2022-10-27,22:42:15.000,300,11062570,-795,0,1666910534,13052.234121069989,166.32626621999952,54483.16995168001 2022-10-27,22:42:16.000,300,11062554,-795,0,1666910535,13052.193703209989,166.32626621999952,54483.09309336001 2022-10-27,22:42:17.000,300,11062596,-795,0,1666910536,13052.207175829994,166.2980697000021,54483.09309336001 2022-10-27,22:42:18.000,300,11062554,-795,0,1666910537,13052.160021659998,166.31921709000017,54483.06514488 2022-10-27,22:42:19.000,300,11062629,-795,0,1666910538,13052.254329999989,166.3121679600008,54483.12802896 2022-10-27,22:42:20.000,300,11062645,-795,0,1666910539,13052.294747859989,166.36856100000296,54483.12104184001 2022-10-27,22:42:21.000,300,11062605,-795,0,1666910540,13052.368847269994,166.3615118700036,54483.18392592 2022-10-27,22:42:22.000,300,11062617,-795,0,1666910541,13052.389056199994,166.4108557799991,54483.12802896 2022-10-27,22:42:23.000,300,11062629,-795,0,1666910542,13052.409265129994,166.43905230000382,54483.05815776 2022-10-27,22:42:24.000,300,11062610,-795,0,1666910543,13052.46315561,166.43905230000382,54483.13501608 2022-10-27,22:42:25.000,300,11062603,-795,0,1666910544,13052.50357347,166.44610143000318,54483.11405472 2022-10-27,22:42:26.000,300,11062624,-795,0,1666910545,13052.53725501999,166.43200317000446,54483.1070676 2022-10-27,22:42:27.000,300,11062615,-795,0,1666910546,13052.550727639995,166.38970839000103,54483.0371964 2022-10-27,22:42:28.000,300,11062649,-795,0,1666910547,13052.530518709995,166.38970839000103,54483.02322216001 2022-10-27,22:42:29.000,300,11062641,-795,0,1666910548,13052.66524491,166.34741361000488,54483.16296456 2022-10-27,22:42:30.000,300,11062594,-795,0,1666910549,13052.59788180999,166.36856100000296,54483.18392592 2022-10-27,22:42:31.000,300,11062592,-795,0,1666910550,13052.631563359995,166.3615118700036,54483.19091304001 2022-10-27,22:42:32.000,300,11062596,-795,0,1666910551,13052.51704608999,166.36856100000296,54483.05815776 2022-10-27,22:42:33.000,300,11062596,-795,0,1666910552,13052.55746394999,166.30511883000145,54483.09309336001 2022-10-27,22:42:34.000,300,11062616,-795,0,1666910553,13052.510309779995,166.32626621999952,54483.13501608 2022-10-27,22:42:35.000,300,11062608,-795,0,1666910554,13052.5237824,166.33331534999888,54483.16296456 2022-10-27,22:42:36.000,300,11062587,-715,0,1666910555,13052.449682989994,166.35446274000424,54483.12802896 2022-10-27,22:42:37.000,300,11062595,-795,0,1666910556,13052.429474059994,166.36856100000296,54483.07213200001 2022-10-27,22:42:38.000,300,11062638,-795,0,1666910557,13052.46315561,166.35446274000424,54483.16296456 2022-10-27,22:42:39.000,300,11062630,-795,0,1666910558,13052.43621036999,166.40380664999975,54483.1769388 2022-10-27,22:42:40.000,300,11062608,-795,0,1666910559,13052.449682989994,166.46724882000126,54483.13501608 2022-10-27,22:42:41.000,300,11062575,-795,0,1666910560,13052.48336454,166.48839620999934,54483.05117064001 2022-10-27,22:42:42.000,300,11062620,-795,0,1666910561,13052.5237824,166.5095436000047,54483.00924792 2022-10-27,22:42:43.000,300,11062649,-795,0,1666910562,13052.51704608999,166.59413316000428,54482.932389600006 2022-10-27,22:42:44.000,300,11062568,-795,0,1666910563,13052.58440919,166.6223296800017,54483.01623504 2022-10-27,22:42:45.000,300,11062598,-795,0,1666910564,13052.69892645999,166.68577185000322,54483.079119120004 2022-10-27,22:42:46.000,300,11062631,-795,0,1666910565,13052.68545384,166.71396837000066,54483.11405472 2022-10-27,22:42:47.000,300,11062633,-795,0,1666910566,13052.64503598,166.7421648899981,54483.09309336001 2022-10-27,22:42:48.000,300,11062610,-795,0,1666910567,13052.64503598,166.79855793000024,54482.99527368 2022-10-27,22:42:49.000,300,11062677,-795,0,1666910568,13052.62482705,166.8549509700024,54483.02322216001 2022-10-27,22:42:50.000,300,11062611,-795,0,1666910569,13052.54399133,166.91134401000454,54482.85553128001 2022-10-27,22:42:51.000,300,11062627,-795,0,1666910570,13052.56420026,166.9677370499994,54483.05815776 2022-10-27,22:42:52.000,300,11062619,-795,0,1666910571,13052.5237824,166.99593357000413,54483.05815776 2022-10-27,22:42:53.000,300,11062597,-795,0,1666910572,13052.530518709995,167.04527747999964,54483.044183519996 2022-10-27,22:42:54.000,300,11062614,-795,0,1666910573,13052.530518709995,167.06642486999772,54483.18392592 2022-10-27,22:42:55.000,300,11062589,-795,0,1666910574,13052.50357347,167.13691616999859,54483.16995168001 2022-10-27,22:42:56.000,300,11062647,-795,0,1666910575,13052.510309779995,167.08757226000307,54483.197900160005 2022-10-27,22:42:57.000,300,11062615,-715,0,1666910576,13052.40252882,167.08757226000307,54483.08610624 2022-10-27,22:42:58.000,300,11062593,-795,0,1666910577,13052.41600143999,167.04527747999964,54483.13501608 2022-10-27,22:42:59.000,300,11062602,-795,0,1666910578,13052.389056199994,166.98888444000477,54483.20488728 2022-10-27,22:43:00.000,300,11062588,-795,0,1666910579,13052.321693099999,167.0170809600022,54483.23283576 2022-10-27,22:43:01.000,300,11062620,-795,0,1666910580,13052.288011549994,167.03117922000092,54483.1769388 2022-10-27,22:43:02.000,300,11062623,-795,0,1666910581,13052.234121069989,166.98888444000477,54483.21886152001 2022-10-27,22:43:03.000,300,11062645,-795,0,1666910582,13052.288011549994,166.92544227000326,54483.12802896 2022-10-27,22:43:04.000,300,11062588,-795,0,1666910583,13052.382319889999,166.9183931400039,54483.21886152001 2022-10-27,22:43:05.000,300,11062657,-795,0,1666910584,13052.45641929999,166.91134401000454,54483.148990320005 2022-10-27,22:43:06.000,300,11062612,-795,0,1666910585,13052.550727639995,166.9183931400039,54483.100080480006 2022-10-27,22:43:07.000,300,11062608,-795,0,1666910586,13052.671981219995,166.87609836000047,54483.01623504 2022-10-27,22:43:08.000,300,11062623,-795,0,1666910587,13052.61809073999,166.78445967000152,54482.85553128001 2022-10-27,22:43:09.000,300,11062626,-795,0,1666910588,13052.63829966999,166.73511575999873,54482.92540248001 2022-10-27,22:43:10.000,300,11062595,-795,0,1666910589,13052.5237824,166.79855793000024,54482.99527368 2022-10-27,22:43:11.000,300,11062578,-795,0,1666910590,13052.510309779995,166.96068792000005,54483.030209280005 2022-10-27,22:43:12.000,300,11062569,-795,0,1666910591,13052.46315561,166.99593357000413,54483.030209280005 2022-10-27,22:43:13.000,300,11062587,-795,0,1666910592,13052.409265129994,167.00298270000349,54482.94636384 2022-10-27,22:43:14.000,300,11062572,-795,0,1666910593,13052.389056199994,167.04527747999964,54483.05815776 2022-10-27,22:43:15.000,300,11062621,-795,0,1666910594,13052.308220479994,166.98888444000477,54483.09309336001 2022-10-27,22:43:16.000,300,11062639,-795,0,1666910595,13052.247593689994,166.9677370499994,54483.09309336001 2022-10-27,22:43:17.000,300,11062592,-795,0,1666910596,13052.220648449998,166.99593357000413,54483.06514488 2022-10-27,22:43:18.000,300,11062610,-795,0,1666910597,13052.207175829994,166.93954053000198,54483.02322216001 2022-10-27,22:43:19.000,300,11062604,-795,0,1666910598,13052.240857379998,166.88314748999983,54483.14200320001 2022-10-27,22:43:20.000,300,11062620,-795,0,1666910599,13052.261066309999,166.83380358000431,54483.13501608 2022-10-27,22:43:21.000,300,11062580,-795,0,1666910600,13052.274538929989,166.8056070599996,54483.08610624 2022-10-27,22:43:22.000,300,11062604,-795,0,1666910601,13052.314956789989,166.74921402000473,54483.0371964 2022-10-27,22:43:23.000,300,11062648,-795,0,1666910602,13052.40252882,166.71396837000066,54482.981299440005 2022-10-27,22:43:24.000,300,11062629,-795,0,1666910603,13052.49683715999,166.6575753299985,54483.100080480006 2022-10-27,22:43:25.000,300,11062652,-795,0,1666910604,13052.56420026,166.608231420003,54483.1070676 2022-10-27,22:43:26.000,300,11062558,-795,0,1666910605,13052.651772289995,166.6223296800017,54483.15597744 2022-10-27,22:43:27.000,300,11062630,-795,0,1666910606,13052.692190149995,166.6223296800017,54483.09309336001 2022-10-27,22:43:28.000,300,11062596,-795,0,1666910607,13052.7258717,166.58003489999828,54483.1070676 2022-10-27,22:43:29.000,300,11062615,-795,0,1666910608,13052.67871752999,166.5588875100002,54483.1769388 2022-10-27,22:43:30.000,300,11062612,-795,0,1666910609,13052.671981219995,166.5447892500015,54483.11405472 2022-10-27,22:43:31.000,300,11062623,-795,0,1666910610,13052.692190149995,166.56593663999956,54483.09309336001 2022-10-27,22:43:32.000,300,11062607,-635,0,1666910611,13052.59788180999,166.5447892500015,54483.05117064001 2022-10-27,22:43:33.000,300,11062634,-795,0,1666910612,13052.58440919,166.5447892500015,54483.100080480006 2022-10-27,22:43:34.000,300,11062585,-795,0,1666910613,13052.631563359995,166.60118229000363,54483.211874399996 2022-10-27,22:43:35.000,300,11062617,-755,0,1666910614,13052.57767287999,166.6434770699998,54483.20488728 2022-10-27,22:43:36.000,300,11062618,-795,0,1666910615,13052.570936569995,166.6434770699998,54483.1769388 2022-10-27,22:43:37.000,300,11062593,-795,0,1666910616,13052.51704608999,166.73511575999873,54483.0371964 2022-10-27,22:43:38.000,300,11062603,-795,0,1666910617,13052.530518709995,166.77741054000217,54483.0371964 2022-10-27,22:43:39.000,300,11062598,-795,0,1666910618,13052.54399133,166.84085271000367,54483.0371964 2022-10-27,22:43:40.000,300,11062632,-795,0,1666910619,13052.54399133,166.8690492300011,54483.07213200001 2022-10-27,22:43:41.000,300,11062620,-795,0,1666910620,13052.55746394999,166.93249140000262,54483.12104184001 2022-10-27,22:43:42.000,300,11062612,-795,0,1666910621,13052.56420026,166.93249140000262,54483.01623504 2022-10-27,22:43:43.000,300,11062630,-795,0,1666910622,13052.49683715999,166.98888444000477,54483.030209280005 2022-10-27,22:43:44.000,300,11062635,-795,0,1666910623,13052.46315561,166.99593357000413,54482.94636384 2022-10-27,22:43:45.000,300,11062610,-795,0,1666910624,13052.550727639995,166.97478617999877,54483.00226080001 2022-10-27,22:43:46.000,300,11062585,-795,0,1666910625,13052.55746394999,167.01003183000284,54483.0371964 2022-10-27,22:43:47.000,300,11062637,-795,0,1666910626,13052.51704608999,166.99593357000413,54482.94636384 2022-10-27,22:43:48.000,300,11062607,-795,0,1666910627,13052.50357347,166.9677370499994,54482.97431232001 2022-10-27,22:43:49.000,300,11062589,-795,0,1666910628,13052.50357347,166.89724574999855,54483.079119120004 2022-10-27,22:43:50.000,300,11062612,-795,0,1666910629,13052.409265129994,166.8549509700024,54483.0371964 2022-10-27,22:43:51.000,300,11062597,-795,0,1666910630,13052.35537464999,166.81265618999896,54482.93937672 2022-10-27,22:43:52.000,300,11062622,-795,0,1666910631,13052.301484169999,166.7421648899981,54482.93937672 2022-10-27,22:43:53.000,300,11062633,-795,0,1666910632,13052.267802619994,166.71396837000066,54482.96033808 2022-10-27,22:43:54.000,300,11062647,-795,0,1666910633,13052.261066309999,166.67872272000386,54483.06514488 2022-10-27,22:43:55.000,300,11062640,-795,0,1666910634,13052.234121069989,166.6575753299985,54483.079119120004 2022-10-27,22:43:56.000,300,11062674,-795,0,1666910635,13052.227384759994,166.61528055000235,54483.030209280005 2022-10-27,22:43:57.000,300,11062637,-795,0,1666910636,13052.314956789989,166.63642794000043,54483.05117064001 2022-10-27,22:43:58.000,300,11062645,-795,0,1666910637,13052.35537464999,166.69987011000194,54482.99527368 2022-10-27,22:43:59.000,300,11062623,-795,0,1666910638,13052.47662822999,166.69987011000194,54483.06514488 2022-10-27,22:44:00.000,300,11062642,-795,0,1666910639,13052.490100849995,166.77741054000217,54483.0371964 2022-10-27,22:44:01.000,300,11062597,-795,0,1666910640,13052.54399133,166.83380358000431,54483.00226080001 2022-10-27,22:44:02.000,300,11062617,-795,0,1666910641,13052.55746394999,166.88314748999983,54482.94636384 2022-10-27,22:44:03.000,300,11062600,-795,0,1666910642,13052.57767287999,166.86200010000175,54482.862518400005 2022-10-27,22:44:04.000,300,11062612,-795,0,1666910643,13052.65850859999,166.84790184000303,54482.97431232001 2022-10-27,22:44:05.000,300,11062573,-795,0,1666910644,13052.692190149995,166.84085271000367,54483.01623504 2022-10-27,22:44:06.000,300,11062564,-795,0,1666910645,13052.61809073999,166.79855793000024,54483.00226080001 2022-10-27,22:44:07.000,300,11062648,-795,0,1666910646,13052.57767287999,166.79855793000024,54482.876492639996 2022-10-27,22:44:08.000,300,11062610,-795,0,1666910647,13052.50357347,166.76331228000345,54482.80662144001 2022-10-27,22:44:09.000,300,11062594,-715,0,1666910648,13052.510309779995,166.79855793000024,54482.92540248001 2022-10-27,22:44:10.000,300,11062621,-795,0,1666910649,13052.42273775,166.79855793000024,54482.911428240004 2022-10-27,22:44:11.000,300,11062662,-795,0,1666910650,13052.389056199994,166.76331228000345,54482.95335096001 2022-10-27,22:44:12.000,300,11062625,-795,0,1666910651,13052.348638339994,166.69987011000194,54482.92540248001 2022-10-27,22:44:13.000,300,11062603,-795,0,1666910652,13052.37558357999,166.69282098000258,54483.00226080001 2022-10-27,22:44:14.000,300,11062644,-795,0,1666910653,13052.409265129994,166.67872272000386,54483.06514488 2022-10-27,22:44:15.000,300,11062620,-795,0,1666910654,13052.49683715999,166.63642794000043,54483.0371964 2022-10-27,22:44:16.000,300,11062609,-795,0,1666910655,13052.57767287999,166.63642794000043,54483.02322216001 2022-10-27,22:44:17.000,300,11062604,-795,0,1666910656,13052.631563359995,166.60118229000363,54482.876492639996 2022-10-27,22:44:18.000,300,11062633,-795,0,1666910657,13052.63829966999,166.58003489999828,54482.911428240004 2022-10-27,22:44:19.000,300,11062617,-795,0,1666910658,13052.70566277,166.60118229000363,54483.00924792 2022-10-27,22:44:20.000,300,11062628,-795,0,1666910659,13052.82691635,166.60118229000363,54483.13501608 2022-10-27,22:44:21.000,300,11062599,-795,0,1666910660,13052.847125280001,166.58003489999828,54483.197900160005 2022-10-27,22:44:22.000,300,11062570,-795,0,1666910661,13052.874070519996,166.57298576999892,54483.11405472 2022-10-27,22:44:23.000,300,11062604,-795,0,1666910662,13052.901015759991,166.61528055000235,54483.02322216001 2022-10-27,22:44:24.000,300,11062584,-795,0,1666910663,13052.968378860001,166.608231420003,54483.148990320005 2022-10-27,22:44:25.000,300,11062620,-795,0,1666910664,13053.002060409992,166.608231420003,54483.05117064001 2022-10-27,22:44:26.000,300,11062594,-795,0,1666910665,13053.062687199992,166.66462445999787,54483.100080480006 2022-10-27,22:44:27.000,300,11062604,-795,0,1666910666,13052.988587790001,166.61528055000235,54483.11405472 2022-10-27,22:44:28.000,300,11062608,-795,0,1666910667,13053.029005650002,166.62937881000107,54483.01623504 2022-10-27,22:44:29.000,300,11062628,-795,0,1666910668,13053.055950889997,166.63642794000043,54483.079119120004 2022-10-27,22:44:30.000,300,11062590,-795,0,1666910669,13053.076159819997,166.58003489999828,54483.197900160005 2022-10-27,22:44:31.000,300,11062617,-795,0,1666910670,13053.055950889997,166.6223296800017,54483.16995168001 2022-10-27,22:44:32.000,300,11062640,-795,0,1666910671,13053.008796720002,166.57298576999892,54483.05815776 2022-10-27,22:44:33.000,300,11062638,-795,0,1666910672,13053.055950889997,166.53774012000213,54483.08610624 2022-10-27,22:44:34.000,300,11062616,-795,0,1666910673,13053.082896129992,166.55183838000085,54483.05815776 2022-10-27,22:44:35.000,300,11062660,-795,0,1666910674,13053.089632440002,166.53069099000277,54483.11405472 2022-10-27,22:44:36.000,300,11062572,-795,0,1666910675,13053.109841370002,166.53774012000213,54483.11405472 2022-10-27,22:44:37.000,300,11062590,-795,0,1666910676,13053.136786609997,166.5236418600034,54483.00924792 2022-10-27,22:44:38.000,300,11062621,-795,0,1666910677,13053.163731849992,166.5095436000047,54482.9673252 2022-10-27,22:44:39.000,300,11062616,-795,0,1666910678,13053.291721739988,166.48134707999998,54483.05117064001 2022-10-27,22:44:40.000,300,11062640,-795,0,1666910679,13053.372557459988,166.48134707999998,54483.08610624 2022-10-27,22:44:41.000,300,11062634,-795,0,1666910680,13053.460129489999,166.43200317000446,54483.06514488 2022-10-27,22:44:42.000,300,11062590,-795,0,1666910681,13053.466865799994,166.43905230000382,54482.99527368 2022-10-27,22:44:43.000,300,11062605,-795,0,1666910682,13053.500547349999,166.41790490999847,54482.98828656 2022-10-27,22:44:44.000,300,11062633,-795,0,1666910683,13053.487074729994,166.42495403999783,54482.97431232001 2022-10-27,22:44:45.000,300,11062596,-795,0,1666910684,13053.480338419999,166.4954453399987,54482.897454 2022-10-27,22:44:46.000,300,11062652,-795,0,1666910685,13053.527492589994,166.4954453399987,54483.030209280005 2022-10-27,22:44:47.000,300,11062631,-795,0,1666910686,13053.520756279999,166.53774012000213,54482.96033808 2022-10-27,22:44:48.000,300,11062599,-795,0,1666910687,13053.547701519994,166.57298576999892,54483.044183519996 2022-10-27,22:44:49.000,300,11062586,-795,0,1666910688,13053.53422889999,166.69282098000258,54482.97431232001 2022-10-27,22:44:50.000,300,11062590,-795,0,1666910689,13053.466865799994,166.7421648899981,54482.932389600006 2022-10-27,22:44:51.000,300,11062613,-795,0,1666910690,13053.480338419999,166.81970531999832,54482.99527368 2022-10-27,22:44:52.000,300,11062648,-795,0,1666910691,13053.412975319989,166.8549509700024,54483.00924792 2022-10-27,22:44:53.000,300,11062638,-795,0,1666910692,13053.426447939994,166.93249140000262,54483.044183519996 2022-10-27,22:44:54.000,300,11062611,-795,0,1666910693,13053.446656869994,166.93954053000198,54483.12802896 2022-10-27,22:44:55.000,300,11062604,-795,0,1666910694,13053.359084839998,166.9677370499994,54483.11405472 2022-10-27,22:44:56.000,300,11062597,-795,0,1666910695,13053.305194359993,166.98183530999813,54483.05815776 2022-10-27,22:44:57.000,300,11062565,-795,0,1666910696,13053.197413399997,166.98183530999813,54483.00226080001 2022-10-27,22:44:58.000,300,11062593,-795,0,1666910697,13053.143522919992,166.9677370499994,54483.01623504 2022-10-27,22:44:59.000,300,11062606,-795,0,1666910698,13053.170468160002,166.93249140000262,54483.030209280005 2022-10-27,22:45:00.000,300,11062626,-795,0,1666910699,13053.150259230002,166.8690492300011,54483.100080480006 2022-10-27,22:45:01.000,300,11062628,-795,0,1666910700,13053.136786609997,166.8549509700024,54483.19091304001 2022-10-27,22:45:02.000,300,11062647,-795,0,1666910701,13053.130050300002,166.7703614100028,54483.1769388 2022-10-27,22:45:03.000,300,11062620,-795,0,1666910702,13053.055950889997,166.72101750000002,54483.13501608 2022-10-27,22:45:04.000,300,11062652,-795,0,1666910703,13053.062687199992,166.6223296800017,54483.1769388 2022-10-27,22:45:05.000,300,11062622,-795,0,1666910704,13053.042478269992,166.58003489999828,54483.15597744 2022-10-27,22:45:06.000,300,11062654,-795,0,1666910705,13053.035741959997,166.5095436000047,54483.14200320001 2022-10-27,22:45:07.000,300,11062620,-795,0,1666910706,13053.015533029997,166.48839620999934,54483.1070676 2022-10-27,22:45:08.000,300,11062661,-795,0,1666910707,13053.022269339992,166.47429795000062,54483.079119120004 2022-10-27,22:45:09.000,300,11062661,-795,0,1666910708,13053.008796720002,166.46724882000126,54483.06514488 2022-10-27,22:45:10.000,300,11062649,-795,0,1666910709,13053.069423510002,166.38970839000103,54483.1769388 2022-10-27,22:45:11.000,300,11062604,-795,0,1666910710,13053.069423510002,166.40380664999975,54483.15597744 2022-10-27,22:45:12.000,300,11062618,-795,0,1666910711,13053.096368749997,166.38970839000103,54483.09309336001 2022-10-27,22:45:13.000,300,11062628,-795,0,1666910712,13053.096368749997,166.29102057000273,54482.93937672 2022-10-27,22:45:14.000,300,11062582,-795,0,1666910713,13053.204149709993,166.2487257899993,54482.97431232001 2022-10-27,22:45:15.000,300,11062633,-795,0,1666910714,13053.338875909998,166.2487257899993,54483.05117064001 2022-10-27,22:45:16.000,300,11062648,-795,0,1666910715,13053.379293769998,166.31921709000017,54483.07213200001 2022-10-27,22:45:17.000,300,11062634,-795,0,1666910716,13053.291721739988,166.3615118700036,54483.00924792 2022-10-27,22:45:18.000,300,11062655,-795,0,1666910717,13053.264776499993,166.34741361000488,54483.11405472 2022-10-27,22:45:19.000,300,11062614,-795,0,1666910718,13053.210886020002,166.30511883000145,54483.11405472 2022-10-27,22:45:20.000,300,11062636,-795,0,1666910719,13053.224358639993,166.276922310004,54483.23283576 2022-10-27,22:45:21.000,300,11062622,-795,0,1666910720,13053.190677090002,166.28397144000337,54483.23982288001 2022-10-27,22:45:22.000,300,11062596,-795,0,1666910721,13053.197413399997,166.23462753000058,54483.16995168001 2022-10-27,22:45:23.000,300,11062680,-795,0,1666910722,13053.183940779993,166.23462753000058,54483.12802896 2022-10-27,22:45:24.000,300,11062626,-795,0,1666910723,13053.183940779993,166.22757840000122,54483.21886152001 2022-10-27,22:45:25.000,300,11062584,-795,0,1666910724,13053.136786609997,166.22757840000122,54483.19091304001 2022-10-27,22:45:26.000,300,11062612,-795,0,1666910725,13053.150259230002,166.24167665999994,54483.12104184001 2022-10-27,22:45:27.000,300,11062648,-795,0,1666910726,13053.163731849992,166.26282404999802,54483.08610624 2022-10-27,22:45:28.000,300,11062564,-795,0,1666910727,13053.197413399997,166.34741361000488,54483.100080480006 2022-10-27,22:45:29.000,300,11062660,-795,0,1666910728,13053.217622329998,166.42495403999783,54483.05117064001 2022-10-27,22:45:30.000,300,11062644,-795,0,1666910729,13053.190677090002,166.5095436000047,54483.05815776 2022-10-27,22:45:31.000,300,11062590,-795,0,1666910730,13053.258040189998,166.5588875100002,54483.0371964 2022-10-27,22:45:32.000,300,11062618,-795,0,1666910731,13053.258040189998,166.6434770699998,54483.01623504 2022-10-27,22:45:33.000,300,11062623,-795,0,1666910732,13053.264776499993,166.72806662999938,54483.06514488 2022-10-27,22:45:34.000,300,11062637,-795,0,1666910733,13053.291721739988,166.83380358000431,54483.09309336001 2022-10-27,22:45:35.000,300,11062602,-795,0,1666910734,13053.325403289993,166.88314748999983,54483.16995168001 2022-10-27,22:45:36.000,300,11062576,-795,0,1666910735,13053.338875909998,166.87609836000047,54483.1070676 2022-10-27,22:45:37.000,300,11062637,-795,0,1666910736,13053.311930669988,166.91134401000454,54483.12104184001 2022-10-27,22:45:38.000,300,11062652,-795,0,1666910737,13053.251303880003,166.8901966199992,54483.07213200001 2022-10-27,22:45:39.000,300,11062606,-795,0,1666910738,13053.204149709993,166.84085271000367,54483.0371964 2022-10-27,22:45:40.000,300,11062596,-795,0,1666910739,13053.244567569993,166.84790184000303,54483.14200320001 2022-10-27,22:45:41.000,300,11062616,-795,0,1666910740,13053.258040189998,166.7421648899981,54483.15597744 2022-10-27,22:45:42.000,300,11062604,-795,0,1666910741,13053.136786609997,166.66462445999787,54483.14200320001 2022-10-27,22:45:43.000,300,11062632,-795,0,1666910742,13053.089632440002,166.5588875100002,54483.07213200001 2022-10-27,22:45:44.000,300,11062593,-795,0,1666910743,13053.042478269992,166.46724882000126,54483.18392592 2022-10-27,22:45:45.000,300,11062632,-795,0,1666910744,13053.029005650002,166.41790490999847,54483.12802896 2022-10-27,22:45:46.000,300,11062622,-795,0,1666910745,13052.901015759991,166.3615118700036,54483.00924792 2022-10-27,22:45:47.000,300,11062597,-795,0,1666910746,13052.880806829991,166.35446274000424,54482.99527368 2022-10-27,22:45:48.000,300,11062628,-795,0,1666910747,13052.840388969991,166.36856100000296,54483.00924792 2022-10-27,22:45:49.000,300,11062618,-795,0,1666910748,13052.799971109991,166.32626621999952,54482.92540248001 2022-10-27,22:45:50.000,300,11062649,-795,0,1666910749,13052.82691635,166.4108557799991,54482.932389600006 2022-10-27,22:45:51.000,300,11062599,-795,0,1666910750,13052.78649849,166.44610143000318,54482.932389600006 2022-10-27,22:45:52.000,300,11062586,-795,0,1666910751,13052.65850859999,166.47429795000062,54482.70181464 2022-10-27,22:45:53.000,300,11062561,-795,0,1666910752,13052.59788180999,166.57298576999892,54482.65989192 2022-10-27,22:45:54.000,300,11062623,-795,0,1666910753,13052.57767287999,166.81265618999896,54482.68085328 2022-10-27,22:45:55.000,300,11062652,-795,0,1666910754,13052.73934431999,166.93249140000262,54482.764698720006 2022-10-27,22:45:56.000,300,11062610,-795,0,1666910755,13052.76628956,167.04527747999964,54482.68784040001 2022-10-27,22:45:57.000,300,11062562,-795,0,1666910756,13052.907752070001,167.0170809600022,54482.83456992001 2022-10-27,22:45:58.000,300,11062660,-795,0,1666910757,13052.968378860001,166.98888444000477,54482.91841536 2022-10-27,22:45:59.000,300,11062609,-795,0,1666910758,13053.022269339992,166.91134401000454,54482.94636384 2022-10-27,22:46:00.000,300,11062562,-795,0,1666910759,13053.002060409992,166.88314748999983,54482.91841536 2022-10-27,22:46:01.000,300,11062614,-795,0,1666910760,13053.015533029997,166.78445967000152,54482.92540248001 2022-10-27,22:46:02.000,300,11062581,-795,0,1666910761,13052.975115169997,166.74921402000473,54482.97431232001 2022-10-27,22:46:03.000,300,11062619,-795,0,1666910762,13053.008796720002,166.6223296800017,54483.01623504 2022-10-27,22:46:04.000,300,11062593,-795,0,1666910763,13052.961642549992,166.53774012000213,54483.044183519996 2022-10-27,22:46:05.000,300,11062661,-795,0,1666910764,13052.934697309996,166.45315056000254,54483.030209280005 2022-10-27,22:46:06.000,300,11062598,-795,0,1666910765,13052.867334210001,166.43200317000446,54482.96033808 2022-10-27,22:46:07.000,300,11062655,-795,0,1666910766,13052.853861589996,166.43200317000446,54482.91841536 2022-10-27,22:46:08.000,300,11062637,-795,0,1666910767,13052.860597899991,166.43905230000382,54483.00226080001 2022-10-27,22:46:09.000,300,11062645,-795,0,1666910768,13052.880806829991,166.43200317000446,54482.96033808 2022-10-27,22:46:10.000,300,11062615,-795,0,1666910769,13052.867334210001,166.48839620999934,54482.91841536 2022-10-27,22:46:11.000,300,11062626,-795,0,1666910770,13052.934697309996,166.53774012000213,54482.932389600006 2022-10-27,22:46:12.000,300,11062625,-795,0,1666910771,13052.907752070001,166.58708402999764,54482.92540248001 2022-10-27,22:46:13.000,300,11062613,-795,0,1666910772,13053.022269339992,166.61528055000235,54482.99527368 2022-10-27,22:46:14.000,300,11062627,-795,0,1666910773,13053.029005650002,166.68577185000322,54482.98828656 2022-10-27,22:46:15.000,300,11062606,-795,0,1666910774,13053.076159819997,166.67872272000386,54483.01623504 2022-10-27,22:46:16.000,300,11062631,-795,0,1666910775,13053.082896129992,166.6575753299985,54483.02322216001 2022-10-27,22:46:17.000,300,11062627,-795,0,1666910776,13053.008796720002,166.63642794000043,54482.94636384 2022-10-27,22:46:18.000,300,11062579,-795,0,1666910777,13052.995324099997,166.59413316000428,54482.90444112001 2022-10-27,22:46:19.000,300,11062674,-795,0,1666910778,13052.981851479992,166.5447892500015,54482.9673252 2022-10-27,22:46:20.000,300,11062615,-795,0,1666910779,13052.954906239996,166.51659273000405,54482.94636384 2022-10-27,22:46:21.000,300,11062608,-795,0,1666910780,13052.981851479992,166.42495403999783,54482.96033808 2022-10-27,22:46:22.000,300,11062590,-795,0,1666910781,13052.981851479992,166.4108557799991,54482.99527368 2022-10-27,22:46:23.000,300,11062603,-795,0,1666910782,13052.981851479992,166.36856100000296,54482.94636384 2022-10-27,22:46:24.000,300,11062641,-795,0,1666910783,13053.008796720002,166.33331534999888,54482.93937672 2022-10-27,22:46:25.000,300,11062642,-795,0,1666910784,13053.049214580002,166.28397144000337,54482.9673252 2022-10-27,22:46:26.000,300,11062620,-795,0,1666910785,13053.089632440002,166.276922310004,54482.93937672 2022-10-27,22:46:27.000,300,11062584,-795,0,1666910786,13053.089632440002,166.276922310004,54482.897454 2022-10-27,22:46:28.000,300,11062623,-795,0,1666910787,13053.082896129992,166.26987318000465,54482.91841536 2022-10-27,22:46:29.000,300,11062611,-795,0,1666910788,13053.204149709993,166.3121679600008,54482.98828656 2022-10-27,22:46:30.000,300,11062636,-795,0,1666910789,13053.204149709993,166.31921709000017,54483.1070676 2022-10-27,22:46:31.000,300,11062626,-795,0,1666910790,13053.217622329998,166.35446274000424,54483.06514488 2022-10-27,22:46:32.000,300,11062646,-795,0,1666910791,13053.136786609997,166.33331534999888,54482.94636384 2022-10-27,22:46:33.000,300,11062607,-795,0,1666910792,13053.123313989992,166.37561013000231,54482.92540248001 2022-10-27,22:46:34.000,300,11062597,-795,0,1666910793,13053.103105059992,166.42495403999783,54482.91841536 2022-10-27,22:46:35.000,300,11062623,-795,0,1666910794,13053.156995539997,166.38970839000103,54482.981299440005 2022-10-27,22:46:36.000,300,11062593,-795,0,1666910795,13053.136786609997,166.38970839000103,54482.981299440005 2022-10-27,22:46:37.000,300,11062632,-795,0,1666910796,13053.150259230002,166.37561013000231,54482.90444112001 2022-10-27,22:46:38.000,300,11062599,-795,0,1666910797,13053.163731849992,166.31921709000017,54482.92540248001 2022-10-27,22:46:39.000,300,11062616,-795,0,1666910798,13053.217622329998,166.30511883000145,54482.98828656 2022-10-27,22:46:40.000,300,11062593,-795,0,1666910799,13053.278249119998,166.26282404999802,54482.94636384 2022-10-27,22:46:41.000,300,11062624,-795,0,1666910800,13053.386030079993,166.24167665999994,54482.91841536 2022-10-27,22:46:42.000,300,11062608,-795,0,1666910801,13053.386030079993,166.34036447999824,54482.743737360004 2022-10-27,22:46:43.000,300,11062665,-795,0,1666910802,13053.419711629998,166.3967575200004,54482.85553128001 2022-10-27,22:46:44.000,300,11062647,-795,0,1666910803,13053.392766389989,166.3967575200004,54482.95335096001 2022-10-27,22:46:45.000,300,11062673,-795,0,1666910804,13053.332139599988,166.3615118700036,54483.079119120004 2022-10-27,22:46:46.000,300,11062649,-795,0,1666910805,13053.305194359993,166.35446274000424,54483.08610624 2022-10-27,22:46:47.000,300,11062619,-795,0,1666910806,13053.244567569993,166.32626621999952,54482.84155704 2022-10-27,22:46:48.000,300,11062610,-795,0,1666910807,13053.237831259998,166.31921709000017,54482.97431232001 2022-10-27,22:46:49.000,300,11062642,-795,0,1666910808,13053.251303880003,166.34741361000488,54483.00924792 2022-10-27,22:46:50.000,300,11062618,-795,0,1666910809,13053.204149709993,166.40380664999975,54483.02322216001 2022-10-27,22:46:51.000,300,11062601,-795,0,1666910810,13053.156995539997,166.41790490999847,54482.98828656 2022-10-27,22:46:52.000,300,11062631,-795,0,1666910811,13053.055950889997,166.51659273000405,54482.97431232001 2022-10-27,22:46:53.000,300,11062611,-795,0,1666910812,13053.008796720002,166.53069099000277,54482.96033808 2022-10-27,22:46:54.000,300,11062643,-795,0,1666910813,13053.008796720002,166.5447892500015,54483.05117064001 2022-10-27,22:46:55.000,300,11062620,-795,0,1666910814,13052.927961000001,166.6434770699998,54483.05117064001 2022-10-27,22:46:56.000,300,11062612,-795,0,1666910815,13052.880806829991,166.60118229000363,54483.0371964 2022-10-27,22:46:57.000,300,11062613,-795,0,1666910816,13052.887543140001,166.5236418600034,54482.93937672 2022-10-27,22:46:58.000,300,11062616,-795,0,1666910817,13052.934697309996,166.46724882000126,54482.97431232001 2022-10-27,22:46:59.000,300,11062598,-795,0,1666910818,13053.042478269992,166.4108557799991,54483.05117064001 2022-10-27,22:47:00.000,300,11062639,-795,0,1666910819,13053.055950889997,166.36856100000296,54482.96033808 2022-10-27,22:47:01.000,300,11062632,-795,0,1666910820,13053.183940779993,166.34036447999824,54483.08610624 2022-10-27,22:47:02.000,300,11062598,-795,0,1666910821,13053.284985429993,166.29102057000273,54483.11405472 2022-10-27,22:47:03.000,300,11062589,-795,0,1666910822,13053.311930669988,166.2487257899993,54483.11405472 2022-10-27,22:47:04.000,300,11062596,-795,0,1666910823,13053.372557459988,166.1852836199978,54483.16296456 2022-10-27,22:47:05.000,300,11062605,-795,0,1666910824,13053.386030079993,166.15708710000035,54483.1769388 2022-10-27,22:47:06.000,300,11062634,-795,0,1666910825,13053.379293769998,166.12889058000292,54483.23283576 2022-10-27,22:47:07.000,300,11062635,-795,0,1666910826,13053.338875909998,166.14298884000164,54483.100080480006 2022-10-27,22:47:08.000,300,11062612,-795,0,1666910827,13053.325403289993,166.14298884000164,54483.13501608 2022-10-27,22:47:09.000,300,11062645,-795,0,1666910828,13053.311930669988,166.1641362299997,54483.25379712 2022-10-27,22:47:10.000,300,11062616,-795,0,1666910829,13053.305194359993,166.20643101000314,54483.21886152001 2022-10-27,22:47:11.000,300,11062672,-795,0,1666910830,13053.278249119998,166.26987318000465,54483.246810000004 2022-10-27,22:47:12.000,300,11062649,-795,0,1666910831,13053.190677090002,166.34036447999824,54483.13501608 2022-10-27,22:47:13.000,300,11062675,-795,0,1666910832,13053.136786609997,166.40380664999975,54483.15597744 2022-10-27,22:47:14.000,300,11062649,-795,0,1666910833,13053.082896129992,166.46724882000126,54483.211874399996 2022-10-27,22:47:15.000,300,11062639,-795,0,1666910834,13052.954906239996,166.55183838000085,54483.1070676 2022-10-27,22:47:16.000,300,11062642,-795,0,1666910835,13052.860597899991,166.6575753299985,54483.07213200001 2022-10-27,22:47:17.000,300,11062645,-795,0,1666910836,13052.833652659996,166.71396837000066,54483.12802896 2022-10-27,22:47:18.000,300,11062622,-795,0,1666910837,13052.80670742,166.7421648899981,54483.20488728 2022-10-27,22:47:19.000,300,11062635,-795,0,1666910838,13052.78649849,166.77741054000217,54483.100080480006 2022-10-27,22:47:20.000,300,11062634,-795,0,1666910839,13052.671981219995,166.8056070599996,54483.100080480006 2022-10-27,22:47:21.000,300,11062612,-795,0,1666910840,13052.59788180999,166.84085271000367,54483.044183519996 2022-10-27,22:47:22.000,300,11062645,-795,0,1666910841,13052.60461812,166.83380358000431,54483.00226080001 2022-10-27,22:47:23.000,300,11062665,-795,0,1666910842,13052.57767287999,166.81265618999896,54482.99527368 2022-10-27,22:47:24.000,300,11062654,-795,0,1666910843,13052.64503598,166.8056070599996,54483.06514488 2022-10-27,22:47:25.000,300,11062597,-795,0,1666910844,13052.65850859999,166.79855793000024,54483.1070676 2022-10-27,22:47:26.000,300,11062646,-795,0,1666910845,13052.712399079996,166.7069192400013,54483.11405472 2022-10-27,22:47:27.000,300,11062630,-795,0,1666910846,13052.68545384,166.65052619999915,54483.00924792 2022-10-27,22:47:28.000,300,11062622,-795,0,1666910847,13052.671981219995,166.58708402999764,54482.90444112001 2022-10-27,22:47:29.000,300,11062630,-795,0,1666910848,13052.66524491,166.53774012000213,54482.91841536 2022-10-27,22:47:30.000,300,11062638,-795,0,1666910849,13052.65850859999,166.4601996900019,54482.93937672 2022-10-27,22:47:31.000,300,11062600,-795,0,1666910850,13052.671981219995,166.43905230000382,54482.911428240004 2022-10-27,22:47:32.000,300,11062647,-795,0,1666910851,13052.67871752999,166.3615118700036,54482.84155704 2022-10-27,22:47:33.000,300,11062655,-795,0,1666910852,13052.71913538999,166.3615118700036,54482.95335096001 2022-10-27,22:47:34.000,300,11062622,-795,0,1666910853,13052.73934431999,166.3615118700036,54482.981299440005 2022-10-27,22:47:35.000,300,11062651,-795,0,1666910854,13052.752816939996,166.38265926000167,54482.95335096001 2022-10-27,22:47:36.000,300,11062622,-795,0,1666910855,13052.70566277,166.3967575200004,54482.8275828 2022-10-27,22:47:37.000,300,11062563,-795,0,1666910856,13052.70566277,166.42495403999783,54482.88347976001 2022-10-27,22:47:38.000,300,11062607,-795,0,1666910857,13052.73934431999,166.46724882000126,54482.92540248001 2022-10-27,22:47:39.000,300,11062632,-795,0,1666910858,13052.74608063,166.51659273000405,54482.84155704 2022-10-27,22:47:40.000,300,11062666,-795,0,1666910859,13052.7258717,166.58708402999764,54482.90444112001 2022-10-27,22:47:41.000,300,11062662,-795,0,1666910860,13052.773025869996,166.59413316000428,54482.86950552 2022-10-27,22:47:42.000,300,11062624,-795,0,1666910861,13052.793234799996,166.6434770699998,54482.89046688 2022-10-27,22:47:43.000,300,11062645,-795,0,1666910862,13052.773025869996,166.6575753299985,54482.897454 2022-10-27,22:47:44.000,300,11062614,-795,0,1666910863,13052.820180039991,166.6716735900045,54482.90444112001 2022-10-27,22:47:45.000,300,11062638,-795,0,1666910864,13052.840388969991,166.68577185000322,54483.01623504 2022-10-27,22:47:46.000,300,11062629,-795,0,1666910865,13052.894279449996,166.6575753299985,54482.99527368 2022-10-27,22:47:47.000,300,11062617,-795,0,1666910866,13052.907752070001,166.6716735900045,54483.00924792 2022-10-27,22:47:48.000,300,11062624,-795,0,1666910867,13052.840388969991,166.6716735900045,54482.897454 2022-10-27,22:47:49.000,300,11062647,-795,0,1666910868,13052.867334210001,166.69282098000258,54482.911428240004 2022-10-27,22:47:50.000,300,11062678,-795,0,1666910869,13052.975115169997,166.63642794000043,54483.07213200001 2022-10-27,22:47:51.000,300,11062659,-795,0,1666910870,13053.029005650002,166.608231420003,54483.12104184001 2022-10-27,22:47:52.000,300,11062623,-795,0,1666910871,13053.015533029997,166.61528055000235,54483.00226080001 2022-10-27,22:47:53.000,300,11062564,-795,0,1666910872,13053.062687199992,166.57298576999892,54482.9673252 2022-10-27,22:47:54.000,300,11062661,-795,0,1666910873,13053.029005650002,166.58708402999764,54483.09309336001 2022-10-27,22:47:55.000,300,11062634,-795,0,1666910874,13053.029005650002,166.56593663999956,54483.01623504 2022-10-27,22:47:56.000,300,11062645,-795,0,1666910875,13053.029005650002,166.58708402999764,54482.97431232001 2022-10-27,22:47:57.000,300,11062643,-795,0,1666910876,13053.055950889997,166.55183838000085,54483.044183519996 2022-10-27,22:47:58.000,300,11062648,-795,0,1666910877,13053.049214580002,166.5095436000047,54482.96033808 2022-10-27,22:47:59.000,300,11062639,-795,0,1666910878,13053.082896129992,166.50249446999806,54483.08610624 2022-10-27,22:48:00.000,300,11062578,-795,0,1666910879,13053.035741959997,166.46724882000126,54483.06514488 2022-10-27,22:48:01.000,300,11062648,-795,0,1666910880,13052.961642549992,166.4601996900019,54483.05117064001 2022-10-27,22:48:02.000,300,11062601,-795,0,1666910881,13052.934697309996,166.44610143000318,54482.897454 2022-10-27,22:48:03.000,300,11062599,-795,0,1666910882,13052.867334210001,166.38970839000103,54482.92540248001 2022-10-27,22:48:04.000,300,11062678,-795,0,1666910883,13052.921224689992,166.40380664999975,54483.0371964 2022-10-27,22:48:05.000,300,11062630,-795,0,1666910884,13052.894279449996,166.35446274000424,54483.01623504 2022-10-27,22:48:06.000,300,11062633,-795,0,1666910885,13052.860597899991,166.32626621999952,54482.9673252 2022-10-27,22:48:07.000,300,11062667,-795,0,1666910886,13052.793234799996,166.36856100000296,54482.95335096001 2022-10-27,22:48:08.000,300,11062568,-795,0,1666910887,13052.860597899991,166.2980697000021,54482.93937672 2022-10-27,22:48:09.000,300,11062594,-795,0,1666910888,13052.847125280001,166.28397144000337,54482.93937672 2022-10-27,22:48:10.000,300,11062631,-795,0,1666910889,13052.867334210001,166.33331534999888,54482.86950552 2022-10-27,22:48:11.000,300,11062615,-795,0,1666910890,13052.901015759991,166.34036447999824,54482.932389600006 2022-10-27,22:48:12.000,300,11062625,-795,0,1666910891,13052.927961000001,166.3967575200004,54482.876492639996 2022-10-27,22:48:13.000,300,11062652,-795,0,1666910892,13052.968378860001,166.42495403999783,54482.90444112001 2022-10-27,22:48:14.000,300,11062619,-795,0,1666910893,13053.055950889997,166.48134707999998,54482.94636384 2022-10-27,22:48:15.000,300,11062677,-795,0,1666910894,13053.082896129992,166.55183838000085,54482.9673252 2022-10-27,22:48:16.000,300,11062573,-795,0,1666910895,13053.163731849992,166.63642794000043,54482.932389600006 2022-10-27,22:48:17.000,300,11062650,-795,0,1666910896,13053.103105059992,166.7069192400013,54482.80662144001 2022-10-27,22:48:18.000,300,11062550,-795,0,1666910897,13053.170468160002,166.7703614100028,54482.862518400005 2022-10-27,22:48:19.000,300,11062627,-795,0,1666910898,13053.197413399997,166.79150880000088,54482.93937672 2022-10-27,22:48:20.000,300,11062640,-795,0,1666910899,13053.224358639993,166.83380358000431,54482.981299440005 2022-10-27,22:48:21.000,300,11062638,-795,0,1666910900,13053.251303880003,166.82675444999768,54482.94636384 2022-10-27,22:48:22.000,300,11062646,-795,0,1666910901,13053.284985429993,166.84085271000367,54483.00924792 2022-10-27,22:48:23.000,300,11062627,-795,0,1666910902,13053.278249119998,166.84085271000367,54482.98828656 2022-10-27,22:48:24.000,300,11062609,-795,0,1666910903,13053.305194359993,166.77741054000217,54482.981299440005 2022-10-27,22:48:25.000,300,11062636,-795,0,1666910904,13053.264776499993,166.7421648899981,54482.95335096001 2022-10-27,22:48:26.000,300,11062554,-795,0,1666910905,13053.150259230002,166.7069192400013,54482.93937672 2022-10-27,22:48:27.000,300,11062626,-795,0,1666910906,13053.089632440002,166.60118229000363,54482.77867296 2022-10-27,22:48:28.000,300,11062616,-795,0,1666910907,13053.049214580002,166.5236418600034,54482.932389600006 2022-10-27,22:48:29.000,300,11062623,-795,0,1666910908,13052.981851479992,166.42495403999783,54483.044183519996 2022-10-27,22:48:30.000,300,11062651,-795,0,1666910909,13052.968378860001,166.3615118700036,54483.00924792 2022-10-27,22:48:31.000,300,11062603,-795,0,1666910910,13052.894279449996,166.30511883000145,54483.030209280005 2022-10-27,22:48:32.000,300,11062602,-795,0,1666910911,13052.799971109991,166.2980697000021,54482.83456992001 2022-10-27,22:48:33.000,300,11062578,-795,0,1666910912,13052.752816939996,166.29102057000273,54482.813608560005 2022-10-27,22:48:34.000,300,11062637,-795,0,1666910913,13052.7258717,166.3615118700036,54482.77867296 2022-10-27,22:48:35.000,300,11062632,-795,0,1666910914,13052.799971109991,166.46724882000126,54482.84155704 2022-10-27,22:48:36.000,300,11062649,-795,0,1666910915,13052.840388969991,166.50249446999806,54482.7926472 2022-10-27,22:48:37.000,300,11062645,-795,0,1666910916,13052.894279449996,166.56593663999956,54482.83456992001 2022-10-27,22:48:38.000,300,11062643,-795,0,1666910917,13052.995324099997,166.6575753299985,54482.862518400005 2022-10-27,22:48:39.000,300,11062639,-795,0,1666910918,13053.069423510002,166.72806662999938,54482.95335096001 2022-10-27,22:48:40.000,300,11062605,-795,0,1666910919,13053.116577679997,166.84790184000303,54482.96033808 2022-10-27,22:48:41.000,300,11062641,-795,0,1666910920,13053.123313989992,166.96068792000005,54482.85553128001 2022-10-27,22:48:42.000,300,11062600,-795,0,1666910921,13053.156995539997,167.03822835000028,54482.91841536 2022-10-27,22:48:43.000,300,11062625,-795,0,1666910922,13053.150259230002,167.12986703999923,54482.88347976001 2022-10-27,22:48:44.000,300,11062651,-795,0,1666910923,13053.150259230002,167.23560399000417,54482.95335096001 2022-10-27,22:48:45.000,300,11062636,-795,0,1666910924,13053.177204469997,167.3131444200044,54483.00226080001 2022-10-27,22:48:46.000,300,11062605,-795,0,1666910925,13053.103105059992,167.3483900700012,54482.94636384 2022-10-27,22:48:47.000,300,11062622,-795,0,1666910926,13053.089632440002,167.3483900700012,54482.90444112001 2022-10-27,22:48:48.000,300,11062604,-795,0,1666910927,13053.022269339992,167.3624883299999,54482.98828656 2022-10-27,22:48:49.000,300,11062660,-675,0,1666910928,13052.988587790001,167.32019355000375,54482.911428240004 2022-10-27,22:48:50.000,300,11062646,-795,0,1666910929,13052.914488379996,167.28494789999968,54482.90444112001 2022-10-27,22:48:51.000,300,11062614,-795,0,1666910930,13053.008796720002,167.23560399000417,54482.9673252 2022-10-27,22:48:52.000,300,11062644,-795,0,1666910931,13052.954906239996,167.2285548600048,54482.97431232001 2022-10-27,22:48:53.000,300,11062623,-795,0,1666910932,13052.921224689992,167.15101443000458,54482.91841536 2022-10-27,22:48:54.000,300,11062646,-795,0,1666910933,13052.948169930001,167.1157687800005,54482.911428240004 2022-10-27,22:48:55.000,300,11062604,-795,0,1666910934,13052.907752070001,167.09462139000243,54482.89046688 2022-10-27,22:48:56.000,300,11062579,-795,0,1666910935,13052.927961000001,167.04527747999964,54482.92540248001 2022-10-27,22:48:57.000,300,11062598,-795,0,1666910936,13052.968378860001,167.01003183000284,54482.897454 2022-10-27,22:48:58.000,300,11062647,-795,0,1666910937,13052.988587790001,167.04527747999964,54482.89046688 2022-10-27,22:48:59.000,300,11062643,-795,0,1666910938,13052.880806829991,166.98183530999813,54482.75771160001 2022-10-27,22:49:00.000,300,11062635,-795,0,1666910939,13052.975115169997,167.03117922000092,54482.932389600006 2022-10-27,22:49:01.000,300,11062658,-795,0,1666910940,13052.901015759991,167.04527747999964,54482.92540248001 2022-10-27,22:49:02.000,300,11062660,-795,0,1666910941,13052.874070519996,167.08757226000307,54482.89046688 2022-10-27,22:49:03.000,300,11062612,-795,0,1666910942,13052.76628956,167.07347400000435,54482.93937672 2022-10-27,22:49:04.000,300,11062602,-795,0,1666910943,13052.712399079996,167.12986703999923,54482.911428240004 2022-10-27,22:49:05.000,300,11062624,-795,0,1666910944,13052.64503598,167.12281790999987,54482.89046688 2022-10-27,22:49:06.000,300,11062619,-795,0,1666910945,13052.510309779995,167.1651126900033,54482.83456992001 2022-10-27,22:49:07.000,300,11062636,-795,0,1666910946,13052.40252882,167.17921095000202,54482.7926472 2022-10-27,22:49:08.000,300,11062664,-795,0,1666910947,13052.37558357999,167.2638005100016,54482.876492639996 2022-10-27,22:49:09.000,300,11062628,-795,0,1666910948,13052.382319889999,167.30609528999776,54482.862518400005 2022-10-27,22:49:10.000,300,11062642,-795,0,1666910949,13052.42273775,167.39068485000462,54482.876492639996 2022-10-27,22:49:11.000,300,11062622,-795,0,1666910950,13052.449682989994,167.44002876000013,54482.86950552 2022-10-27,22:49:12.000,300,11062633,-795,0,1666910951,13052.50357347,167.51756919000036,54482.79963432 2022-10-27,22:49:13.000,300,11062647,-795,0,1666910952,13052.63829966999,167.53871657999844,54482.79963432 2022-10-27,22:49:14.000,300,11062604,-795,0,1666910953,13052.692190149995,167.55281484000443,54482.876492639996 2022-10-27,22:49:15.000,300,11062619,-795,0,1666910954,13052.732608009996,167.5457657099978,54482.813608560005 2022-10-27,22:49:16.000,300,11062598,-795,0,1666910955,13052.76628956,167.5739622300025,54482.8275828 2022-10-27,22:49:17.000,300,11062629,-795,0,1666910956,13052.773025869996,167.5457657099978,54482.84155704 2022-10-27,22:49:18.000,300,11062665,-795,0,1666910957,13052.799971109991,167.50347093000164,54482.8275828 2022-10-27,22:49:19.000,300,11062630,-795,0,1666910958,13052.71913538999,167.40478311000334,54482.8275828 2022-10-27,22:49:20.000,300,11062636,-795,0,1666910959,13052.68545384,167.38363571999798,54482.876492639996 2022-10-27,22:49:21.000,300,11062643,-795,0,1666910960,13052.631563359995,167.33429181000247,54482.862518400005 2022-10-27,22:49:22.000,300,11062669,-795,0,1666910961,13052.53725501999,167.34134094000183,54482.708801759996 2022-10-27,22:49:23.000,300,11062691,-795,0,1666910962,13052.50357347,167.2003583400001,54482.743737360004 2022-10-27,22:49:24.000,300,11062628,-795,0,1666910963,13052.530518709995,167.24265312000352,54482.862518400005 2022-10-27,22:49:25.000,300,11062640,-795,0,1666910964,13052.490100849995,167.18626008000138,54482.80662144001 2022-10-27,22:49:26.000,300,11062694,-795,0,1666910965,13052.49683715999,167.18626008000138,54482.91841536 2022-10-27,22:49:27.000,300,11062651,-795,0,1666910966,13052.45641929999,167.14396529999794,54482.88347976001 2022-10-27,22:49:28.000,300,11062602,-795,0,1666910967,13052.46315561,167.1016705200018,54482.88347976001 2022-10-27,22:49:29.000,300,11062613,-795,0,1666910968,13052.389056199994,167.1157687800005,54482.84854416 2022-10-27,22:49:30.000,300,11062648,-795,0,1666910969,13052.33516571999,167.15806356000394,54482.84155704 2022-10-27,22:49:31.000,300,11062620,-795,0,1666910970,13052.348638339994,167.1157687800005,54482.80662144001 2022-10-27,22:49:32.000,300,11062633,-795,0,1666910971,13052.247593689994,167.1157687800005,54482.722776 2022-10-27,22:49:33.000,300,11062637,-795,0,1666910972,13052.288011549994,167.14396529999794,54482.78566008001 2022-10-27,22:49:34.000,300,11062657,-795,0,1666910973,13052.348638339994,167.1651126900033,54482.80662144001 2022-10-27,22:49:35.000,300,11062650,-795,0,1666910974,13052.389056199994,167.12986703999923,54482.7926472 2022-10-27,22:49:36.000,300,11062585,-795,0,1666910975,13052.39579250999,167.17921095000202,54482.764698720006 2022-10-27,22:49:37.000,300,11062668,-795,0,1666910976,13052.449682989994,167.17216182000266,54482.63893056001 2022-10-27,22:49:38.000,300,11062585,-795,0,1666910977,13052.41600143999,167.18626008000138,54482.63194344 2022-10-27,22:49:39.000,300,11062641,-795,0,1666910978,13052.56420026,167.13691616999859,54482.68784040001 2022-10-27,22:49:40.000,300,11062618,-795,0,1666910979,13052.60461812,167.18626008000138,54482.708801759996 2022-10-27,22:49:41.000,300,11062628,-795,0,1666910980,13052.67871752999,167.1651126900033,54482.71578888001 2022-10-27,22:49:42.000,300,11062640,-795,0,1666910981,13052.67871752999,167.19330921000073,54482.645917680005 2022-10-27,22:49:43.000,300,11062629,-795,0,1666910982,13052.631563359995,167.18626008000138,54482.6529048 2022-10-27,22:49:44.000,300,11062572,-795,0,1666910983,13052.62482705,167.22150572999817,54482.59002072001 2022-10-27,22:49:45.000,300,11062602,-795,0,1666910984,13052.692190149995,167.2638005100016,54482.62495632 2022-10-27,22:49:46.000,300,11062587,-795,0,1666910985,13052.570936569995,167.29199702999904,54482.576046480004 2022-10-27,22:49:47.000,300,11062620,-795,0,1666910986,13052.60461812,167.29199702999904,54482.63194344 2022-10-27,22:49:48.000,300,11062600,-795,0,1666910987,13052.5237824,167.3272426800031,54482.6529048 2022-10-27,22:49:49.000,300,11062650,-795,0,1666910988,13052.530518709995,167.3131444200044,54482.645917680005 2022-10-27,22:49:50.000,300,11062627,-795,0,1666910989,13052.48336454,167.3272426800031,54482.67386616 2022-10-27,22:49:51.000,300,11062594,-795,0,1666910990,13052.382319889999,167.3272426800031,54482.5830336 2022-10-27,22:49:52.000,300,11062563,-795,0,1666910991,13052.321693099999,167.36953745999926,54482.65989192 2022-10-27,22:49:53.000,300,11062611,-795,0,1666910992,13052.301484169999,167.41888137000205,54482.68784040001 2022-10-27,22:49:54.000,300,11062680,-795,0,1666910993,13052.247593689994,167.39068485000462,54482.77168584 2022-10-27,22:49:55.000,300,11062660,-795,0,1666910994,13052.153285349988,167.37658658999862,54482.68085328 2022-10-27,22:49:56.000,300,11062690,-795,0,1666910995,13052.119603799998,167.39773398000398,54482.63893056001 2022-10-27,22:49:57.000,300,11062639,-795,0,1666910996,13052.085922249993,167.4259305000014,54482.66687904001 2022-10-27,22:49:58.000,300,11062654,-795,0,1666910997,13052.011822840002,167.41888137000205,54482.62495632 2022-10-27,22:49:59.000,300,11062663,-795,0,1666910998,13052.045504389993,167.39773398000398,54482.75771160001 2022-10-27,22:50:00.000,300,11062619,-795,0,1666910999,13052.005086529993,167.44002876000013,54482.75072448 2022-10-27,22:50:01.000,300,11062667,-795,0,1666911000,13052.011822840002,167.45412701999885,54482.67386616 2022-10-27,22:50:02.000,300,11062654,-795,0,1666911001,13051.930987120002,167.45412701999885,54482.60399496 2022-10-27,22:50:03.000,300,11062644,-795,0,1666911002,13051.984877599993,167.48937267000292,54482.54111088001 2022-10-27,22:50:04.000,300,11062623,-795,0,1666911003,13052.085922249993,167.5598639700038,54482.71578888001 2022-10-27,22:50:05.000,300,11062634,-795,0,1666911004,13052.173494279989,167.5739622300025,54482.70181464 2022-10-27,22:50:06.000,300,11062645,-795,0,1666911005,13052.173494279989,167.64445353000337,54482.67386616 2022-10-27,22:50:07.000,300,11062648,-795,0,1666911006,13052.274538929989,167.66560092000145,54482.68784040001 2022-10-27,22:50:08.000,300,11062639,-795,0,1666911007,13052.314956789989,167.6937974399989,54482.70181464 2022-10-27,22:50:09.000,300,11062650,-795,0,1666911008,13052.37558357999,167.66560092000145,54482.65989192 2022-10-27,22:50:10.000,300,11062634,-795,0,1666911009,13052.409265129994,167.66560092000145,54482.70181464 2022-10-27,22:50:11.000,300,11062642,-795,0,1666911010,13052.429474059994,167.64445353000337,54482.6529048 2022-10-27,22:50:12.000,300,11062564,-795,0,1666911011,13052.382319889999,167.58806049000123,54482.59002072001 2022-10-27,22:50:13.000,300,11062608,-795,0,1666911012,13052.389056199994,167.51756919000036,54482.60399496 2022-10-27,22:50:14.000,300,11062623,-795,0,1666911013,13052.362110959999,167.48937267000292,54482.694827520005 2022-10-27,22:50:15.000,300,11062658,-795,0,1666911014,13052.308220479994,167.44002876000013,54482.722776 2022-10-27,22:50:16.000,300,11062633,-795,0,1666911015,13052.341902029999,167.36953745999926,54482.66687904001 2022-10-27,22:50:17.000,300,11062631,-795,0,1666911016,13052.240857379998,167.2990461599984,54482.53412376 2022-10-27,22:50:18.000,300,11062595,-795,0,1666911017,13052.240857379998,167.24970225000288,54482.48521392 2022-10-27,22:50:19.000,300,11062635,-795,0,1666911018,13052.240857379998,167.2285548600048,54482.597007840006 2022-10-27,22:50:20.000,300,11062685,-795,0,1666911019,13052.220648449998,167.25675138000224,54482.59002072001 2022-10-27,22:50:21.000,300,11062634,-795,0,1666911020,13052.261066309999,167.27789877000032,54482.59002072001 2022-10-27,22:50:22.000,300,11062602,-795,0,1666911021,13052.274538929989,167.28494789999968,54482.54111088001 2022-10-27,22:50:23.000,300,11062617,-795,0,1666911022,13052.288011549994,167.30609528999776,54482.478226800005 2022-10-27,22:50:24.000,300,11062598,-795,0,1666911023,13052.274538929989,167.36953745999926,54482.527136640005 2022-10-27,22:50:25.000,300,11062653,-795,0,1666911024,13052.261066309999,167.39773398000398,54482.45726544 2022-10-27,22:50:26.000,300,11062663,-795,0,1666911025,13052.261066309999,167.4259305000014,54482.49220104 2022-10-27,22:50:27.000,300,11062633,-795,0,1666911026,13052.288011549994,167.48232354000356,54482.42232984001 2022-10-27,22:50:28.000,300,11062633,-795,0,1666911027,13052.308220479994,167.5598639700038,54482.478226800005 2022-10-27,22:50:29.000,300,11062643,-795,0,1666911028,13052.33516571999,167.6092078799993,54482.49220104 2022-10-27,22:50:30.000,300,11062571,-795,0,1666911029,13052.382319889999,167.63740440000402,54482.60399496 2022-10-27,22:50:31.000,300,11062645,-795,0,1666911030,13052.41600143999,167.6585517900021,54482.53412376 2022-10-27,22:50:32.000,300,11062572,-795,0,1666911031,13052.409265129994,167.72904309000296,54482.48521392 2022-10-27,22:50:33.000,300,11062663,-795,0,1666911032,13052.40252882,167.73609222000232,54482.527136640005 2022-10-27,22:50:34.000,300,11062639,-795,0,1666911033,13052.449682989994,167.77133786999912,54482.54111088001 2022-10-27,22:50:35.000,300,11062661,-795,0,1666911034,13052.368847269994,167.8206817800019,54482.5131624 2022-10-27,22:50:36.000,300,11062635,-795,0,1666911035,13052.362110959999,167.81363265000255,54482.49918816001 2022-10-27,22:50:37.000,300,11062654,-795,0,1666911036,13052.368847269994,167.79953439000383,54482.576046480004 2022-10-27,22:50:38.000,300,11062645,-795,0,1666911037,13052.348638339994,167.77838699999847,54482.743737360004 2022-10-27,22:50:39.000,300,11062651,-795,0,1666911038,13052.281275239999,167.74314135000168,54482.694827520005 2022-10-27,22:50:40.000,300,11062620,-795,0,1666911039,13052.247593689994,167.73609222000232,54482.68085328 2022-10-27,22:50:41.000,300,11062623,-795,0,1666911040,13052.240857379998,167.6585517900021,54482.60399496 2022-10-27,22:50:42.000,300,11062633,-795,0,1666911041,13052.186966899993,167.60215874999994,54482.527136640005 2022-10-27,22:50:43.000,300,11062701,-795,0,1666911042,13052.146549039993,167.5598639700038,54482.52014952001 2022-10-27,22:50:44.000,300,11062678,-795,0,1666911043,13052.186966899993,167.4611761499982,54482.55508512 2022-10-27,22:50:45.000,300,11062634,-795,0,1666911044,13052.153285349988,167.3624883299999,54482.527136640005 2022-10-27,22:50:46.000,300,11062680,-795,0,1666911045,13052.119603799998,167.3131444200044,54482.40136848001 2022-10-27,22:50:47.000,300,11062627,-795,0,1666911046,13052.032031770003,167.30609528999776,54482.28957456 2022-10-27,22:50:48.000,300,11062638,-795,0,1666911047,13052.005086529993,167.33429181000247,54482.25463896001 2022-10-27,22:50:49.000,300,11062644,-795,0,1666911048,13052.038768079998,167.43297963000077,54482.261626080006 2022-10-27,22:50:50.000,300,11062657,-795,0,1666911049,13052.085922249993,167.44002876000013,54482.27560032 2022-10-27,22:50:51.000,300,11062591,-795,0,1666911050,13052.146549039993,167.4611761499982,54482.18476776001 2022-10-27,22:50:52.000,300,11062619,-795,0,1666911051,13052.186966899993,167.48937267000292,54482.12188368 2022-10-27,22:50:53.000,300,11062657,-795,0,1666911052,13052.409265129994,167.4259305000014,54482.11489656001 2022-10-27,22:50:54.000,300,11062622,-795,0,1666911053,13052.570936569995,167.30609528999776,54482.22669048 2022-10-27,22:50:55.000,300,11062659,-795,0,1666911054,13052.57767287999,167.29199702999904,54482.240664720004 2022-10-27,22:50:56.000,300,11062599,-795,0,1666911055,13052.591145499995,167.24970225000288,54482.28957456 2022-10-27,22:50:57.000,300,11062615,-795,0,1666911056,13052.530518709995,167.30609528999776,54482.33149728001 2022-10-27,22:50:58.000,300,11062700,-795,0,1666911057,13052.56420026,167.3624883299999,54482.28957456 2022-10-27,22:50:59.000,300,11062614,-795,0,1666911058,13052.631563359995,167.4118322400027,54482.31752304 2022-10-27,22:51:00.000,300,11062596,-795,0,1666911059,13052.65850859999,167.46822528000484,54482.408355600004 2022-10-27,22:51:01.000,300,11062650,-795,0,1666911060,13052.73934431999,167.48232354000356,54482.45726544 2022-10-27,22:51:02.000,300,11062638,-795,0,1666911061,13052.671981219995,167.56691310000315,54482.45027832001 2022-10-27,22:51:03.000,300,11062652,-795,0,1666911062,13052.66524491,167.5457657099978,54482.429316960006 2022-10-27,22:51:04.000,300,11062644,-795,0,1666911063,13052.63829966999,167.5457657099978,54482.50617528 2022-10-27,22:51:05.000,300,11062657,-795,0,1666911064,13052.60461812,167.59510962000058,54482.49918816001 2022-10-27,22:51:06.000,300,11062635,-795,0,1666911065,13052.55746394999,167.5598639700038,54482.5131624 2022-10-27,22:51:07.000,300,11062597,-795,0,1666911066,13052.49683715999,167.5739622300025,54482.42232984001 2022-10-27,22:51:08.000,300,11062666,-795,0,1666911067,13052.39579250999,167.55281484000443,54482.43630408 2022-10-27,22:51:09.000,300,11062620,-795,0,1666911068,13052.37558357999,167.6092078799993,54482.52014952001 2022-10-27,22:51:10.000,300,11062662,-795,0,1666911069,13052.37558357999,167.63740440000402,54482.5131624 2022-10-27,22:51:11.000,300,11062681,-795,0,1666911070,13052.301484169999,167.6585517900021,54482.5830336 2022-10-27,22:51:12.000,300,11062616,-795,0,1666911071,13052.254329999989,167.6585517900021,54482.60399496 2022-10-27,22:51:13.000,300,11062650,-795,0,1666911072,13052.119603799998,167.73609222000232,54482.33149728001 2022-10-27,22:51:14.000,300,11062648,-795,0,1666911073,13052.106131179993,167.78543612999783,54482.359445760005 2022-10-27,22:51:15.000,300,11062649,-795,0,1666911074,13052.058977009998,167.8559274299987,54482.35245864001 2022-10-27,22:51:16.000,300,11062628,-795,0,1666911075,13052.106131179993,167.9052713400015,54482.46425256 2022-10-27,22:51:17.000,300,11062634,-795,0,1666911076,13052.099394869998,167.93346785999893,54482.45027832001 2022-10-27,22:51:18.000,300,11062652,-795,0,1666911077,13052.126340109993,167.92641872999957,54482.4432912 2022-10-27,22:51:19.000,300,11062656,-795,0,1666911078,13052.092658559988,167.94756611999765,54482.41534272 2022-10-27,22:51:20.000,300,11062633,-795,0,1666911079,13052.119603799998,167.89822221000213,54482.49918816001 2022-10-27,22:51:21.000,300,11062644,-795,0,1666911080,13052.133076419988,167.8841239500034,54482.45726544 2022-10-27,22:51:22.000,300,11062621,-795,0,1666911081,13052.079185939998,167.84182916999998,54482.38739424 2022-10-27,22:51:23.000,300,11062699,-795,0,1666911082,13052.032031770003,167.77838699999847,54482.37342000001 2022-10-27,22:51:24.000,300,11062646,-795,0,1666911083,13052.079185939998,167.7572396100004,54482.429316960006 2022-10-27,22:51:25.000,300,11062662,-795,0,1666911084,13052.018559149998,167.7219939600036,54482.478226800005 2022-10-27,22:51:26.000,300,11062591,-795,0,1666911085,13052.011822840002,167.68674830999953,54482.45027832001 2022-10-27,22:51:27.000,300,11062661,-795,0,1666911086,13051.984877599993,167.68674830999953,54482.38739424 2022-10-27,22:51:28.000,300,11062599,-795,0,1666911087,13052.011822840002,167.70084656999825,54482.45027832001 2022-10-27,22:51:29.000,300,11062606,-795,0,1666911088,13051.978141289997,167.73609222000232,54482.42232984001 2022-10-27,22:51:30.000,300,11062662,-795,0,1666911089,13051.951196050002,167.73609222000232,54482.38040712001 2022-10-27,22:51:31.000,300,11062632,-795,0,1666911090,13051.951196050002,167.79953439000383,54482.37342000001 2022-10-27,22:51:32.000,300,11062619,-795,0,1666911091,13051.978141289997,167.81363265000255,54482.28258744001 2022-10-27,22:51:33.000,300,11062623,-795,0,1666911092,13051.978141289997,167.8065835200032,54482.36643288 2022-10-27,22:51:34.000,300,11062621,-795,0,1666911093,13052.072449629988,167.81363265000255,54482.38739424 2022-10-27,22:51:35.000,300,11062598,-795,0,1666911094,13052.079185939998,167.78543612999783,54482.41534272 2022-10-27,22:51:36.000,300,11062613,-795,0,1666911095,13052.112867489988,167.79953439000383,54482.41534272 2022-10-27,22:51:37.000,300,11062653,-795,0,1666911096,13052.072449629988,167.79953439000383,54482.29656168 2022-10-27,22:51:38.000,300,11062673,-795,0,1666911097,13052.092658559988,167.8065835200032,54482.31752304 2022-10-27,22:51:39.000,300,11062640,-795,0,1666911098,13052.133076419988,167.8206817800019,54482.35245864001 2022-10-27,22:51:40.000,300,11062642,-795,0,1666911099,13052.133076419988,167.84182916999998,54482.359445760005 2022-10-27,22:51:41.000,300,11062619,-795,0,1666911100,13052.193703209989,167.82773091000126,54482.45027832001 2022-10-27,22:51:42.000,300,11062668,-795,0,1666911101,13052.180230589998,167.86297655999806,54482.43630408 2022-10-27,22:51:43.000,300,11062638,-795,0,1666911102,13052.166757969993,167.9052713400015,54482.42232984001 2022-10-27,22:51:44.000,300,11062631,-795,0,1666911103,13052.207175829994,167.9405169899983,54482.45726544 2022-10-27,22:51:45.000,300,11062645,-795,0,1666911104,13052.180230589998,167.94756611999765,54482.43630408 2022-10-27,22:51:46.000,300,11062646,-795,0,1666911105,13052.193703209989,167.94756611999765,54482.39438136 2022-10-27,22:51:47.000,300,11062625,-795,0,1666911106,13052.085922249993,167.99691003000044,54482.38739424 2022-10-27,22:51:48.000,300,11062666,-795,0,1666911107,13052.058977009998,168.01100828999915,54482.40136848001 2022-10-27,22:51:49.000,300,11062625,-795,0,1666911108,13052.126340109993,167.98281177000172,54482.54809800001 2022-10-27,22:51:50.000,300,11062636,-795,0,1666911109,13052.139812729998,167.93346785999893,54482.52014952001 2022-10-27,22:51:51.000,300,11062642,-795,0,1666911110,13052.112867489988,167.91232047000085,54482.54809800001 2022-10-27,22:51:52.000,300,11062612,-795,0,1666911111,13052.079185939998,167.8559274299987,54482.40136848001 2022-10-27,22:51:53.000,300,11062647,-795,0,1666911112,13052.052240700003,167.8065835200032,54482.27560032 2022-10-27,22:51:54.000,300,11062655,-795,0,1666911113,13052.139812729998,167.71494483000424,54482.38739424 2022-10-27,22:51:55.000,300,11062616,-795,0,1666911114,13052.227384759994,167.71494483000424,54482.359445760005 2022-10-27,22:51:56.000,300,11062643,-795,0,1666911115,13052.301484169999,167.68674830999953,54482.35245864001 2022-10-27,22:51:57.000,300,11062671,-795,0,1666911116,13052.44294668,167.65150266000273,54482.4432912 2022-10-27,22:51:58.000,300,11062647,-795,0,1666911117,13052.60461812,167.65150266000273,54482.46425256 2022-10-27,22:51:59.000,300,11062644,-795,0,1666911118,13052.671981219995,167.6726500500008,54482.49220104 2022-10-27,22:52:00.000,300,11062604,-795,0,1666911119,13052.773025869996,167.6092078799993,54482.49220104 2022-10-27,22:52:01.000,300,11062643,-755,0,1666911120,13052.847125280001,167.65150266000273,54482.527136640005 2022-10-27,22:52:02.000,300,11062617,-795,0,1666911121,13052.793234799996,167.61625700999866,54482.38739424 2022-10-27,22:52:03.000,300,11062650,-675,0,1666911122,13052.813443729996,167.62330613999802,54482.42232984001 2022-10-27,22:52:04.000,300,11062661,-795,0,1666911123,13052.82691635,167.67969918000017,54482.54111088001 2022-10-27,22:52:05.000,300,11062667,-795,0,1666911124,13052.853861589996,167.61625700999866,54482.5131624 2022-10-27,22:52:06.000,300,11062679,-795,0,1666911125,13052.76628956,167.63740440000402,54482.47123968001 2022-10-27,22:52:07.000,300,11062665,-795,0,1666911126,13052.692190149995,167.62330613999802,54482.45027832001 2022-10-27,22:52:08.000,300,11062584,-795,0,1666911127,13052.66524491,167.63740440000402,54482.52014952001 2022-10-27,22:52:09.000,300,11062591,-795,0,1666911128,13052.70566277,167.6092078799993,54482.45726544 2022-10-27,22:52:10.000,300,11062626,-795,0,1666911129,13052.68545384,167.63740440000402,54482.527136640005 2022-10-27,22:52:11.000,300,11062658,-795,0,1666911130,13052.773025869996,167.60215874999994,54482.5830336 2022-10-27,22:52:12.000,300,11062671,-795,0,1666911131,13052.75955324999,167.63035527000466,54482.54809800001 2022-10-27,22:52:13.000,300,11062615,-795,0,1666911132,13052.78649849,167.6092078799993,54482.59002072001 2022-10-27,22:52:14.000,300,11062647,-795,0,1666911133,13052.820180039991,167.64445353000337,54482.5830336 2022-10-27,22:52:15.000,300,11062645,-795,0,1666911134,13052.847125280001,167.63740440000402,54482.5830336 2022-10-27,22:52:16.000,300,11062613,-795,0,1666911135,13052.874070519996,167.74314135000168,54482.56207224 2022-10-27,22:52:17.000,300,11062622,-795,0,1666911136,13052.901015759991,167.78543612999783,54482.47123968001 2022-10-27,22:52:18.000,300,11062637,-795,0,1666911137,13053.089632440002,167.8700256900047,54482.5131624 2022-10-27,22:52:19.000,300,11062613,-795,0,1666911138,13053.210886020002,167.89822221000213,54482.62495632 2022-10-27,22:52:20.000,300,11062667,-795,0,1666911139,13053.284985429993,167.97576264000236,54482.597007840006 2022-10-27,22:52:21.000,300,11062645,-795,0,1666911140,13053.426447939994,168.02510654999787,54482.694827520005 2022-10-27,22:52:22.000,300,11062660,-795,0,1666911141,13053.460129489999,168.06035220000194,54482.73675024001 2022-10-27,22:52:23.000,300,11062638,-795,0,1666911142,13053.487074729994,168.1026469799981,54482.645917680005 2022-10-27,22:52:24.000,300,11062643,-795,0,1666911143,13053.53422889999,168.18723653999768,54482.743737360004 2022-10-27,22:52:25.000,300,11062664,-795,0,1666911144,13053.520756279999,168.20838393000304,54482.66687904001 2022-10-27,22:52:26.000,300,11062641,-795,0,1666911145,13053.527492589994,168.2647769699979,54482.694827520005 2022-10-27,22:52:27.000,300,11062649,-795,0,1666911146,13053.419711629998,168.30707175000134,54482.65989192 2022-10-27,22:52:28.000,300,11062662,-795,0,1666911147,13053.291721739988,168.4621526100018,54482.60399496 2022-10-27,22:52:29.000,300,11062664,-795,0,1666911148,13053.210886020002,168.48329999999987,54482.708801759996 2022-10-27,22:52:30.000,300,11062634,-795,0,1666911149,13053.082896129992,168.40575956999965,54482.77168584 2022-10-27,22:52:31.000,300,11062642,-795,0,1666911150,13053.082896129992,168.33526826999878,54482.85553128001 2022-10-27,22:52:32.000,300,11062649,-795,0,1666911151,13053.156995539997,168.38461218000157,54482.7926472 2022-10-27,22:52:33.000,300,11062643,-795,0,1666911152,13053.244567569993,168.41985782999836,54482.932389600006 2022-10-27,22:52:34.000,300,11062657,-795,0,1666911153,13053.365821149993,168.45510348000244,54482.9673252 2022-10-27,22:52:35.000,300,11062644,-795,0,1666911154,13053.372557459988,168.50444738999795,54483.00924792 2022-10-27,22:52:36.000,300,11062621,-795,0,1666911155,13053.345612219993,168.5255947800033,54482.97431232001 2022-10-27,22:52:37.000,300,11062678,-795,0,1666911156,13053.399502699998,168.5608404300001,54483.02322216001 2022-10-27,22:52:38.000,300,11062663,-795,0,1666911157,13053.365821149993,168.5255947800033,54483.06514488 2022-10-27,22:52:39.000,300,11062677,-795,0,1666911158,13053.379293769998,168.5255947800033,54483.079119120004 2022-10-27,22:52:40.000,300,11062661,-795,0,1666911159,13053.325403289993,168.50444738999795,54483.12802896 2022-10-27,22:52:41.000,300,11062669,-795,0,1666911160,13053.278249119998,168.4762508700005,54483.06514488 2022-10-27,22:52:42.000,300,11062617,-795,0,1666911161,13053.204149709993,168.412808699999,54483.00226080001 2022-10-27,22:52:43.000,300,11062672,-795,0,1666911162,13053.244567569993,168.39166131000093,54482.98828656 2022-10-27,22:52:44.000,300,11062627,-795,0,1666911163,13053.237831259998,168.35641566000413,54482.9673252 2022-10-27,22:52:45.000,300,11062679,-795,0,1666911164,13053.311930669988,168.30707175000134,54483.13501608 2022-10-27,22:52:46.000,300,11062681,-795,0,1666911165,13053.386030079993,168.2788752300039,54483.12104184001 2022-10-27,22:52:47.000,300,11062630,-795,0,1666911166,13053.426447939994,168.2647769699979,54483.08610624 2022-10-27,22:52:48.000,300,11062606,-795,0,1666911167,13053.466865799994,168.22953132000112,54483.00226080001 2022-10-27,22:52:49.000,300,11062583,-795,0,1666911168,13053.55443782999,168.18723653999768,54483.07213200001 2022-10-27,22:52:50.000,300,11062666,-795,0,1666911169,13053.628537239994,168.09559784999874,54483.100080480006 2022-10-27,22:52:51.000,300,11062662,-795,0,1666911170,13053.63527354999,168.0321556800045,54483.09309336001 2022-10-27,22:52:52.000,300,11062648,-795,0,1666911171,13053.63527354999,167.95461525000428,54483.05815776 2022-10-27,22:52:53.000,300,11062642,-795,0,1666911172,13053.628537239994,167.87707482000405,54483.09309336001 2022-10-27,22:52:54.000,300,11062634,-795,0,1666911173,13053.55443782999,167.81363265000255,54483.0371964 2022-10-27,22:52:55.000,300,11062671,-795,0,1666911174,13053.608328309994,167.70789570000488,54483.16995168001 2022-10-27,22:52:56.000,300,11062663,-795,0,1666911175,13053.567910449994,167.64445353000337,54483.09309336001 2022-10-27,22:52:57.000,300,11062652,-795,0,1666911176,13053.500547349999,167.61625700999866,54483.05815776 2022-10-27,22:52:58.000,300,11062607,-795,0,1666911177,13053.466865799994,167.63035527000466,54482.94636384 2022-10-27,22:52:59.000,300,11062667,-795,0,1666911178,13053.466865799994,167.6585517900021,54482.9673252 2022-10-27,22:53:00.000,300,11062645,-795,0,1666911179,13053.514019969989,167.74314135000168,54483.08610624 2022-10-27,22:53:01.000,300,11062632,-795,0,1666911180,13053.547701519994,167.83478004000062,54483.100080480006 2022-10-27,22:53:02.000,300,11062638,-795,0,1666911181,13053.53422889999,167.89117308000277,54483.08610624 2022-10-27,22:53:03.000,300,11062651,-795,0,1666911182,13053.567910449994,167.9405169899983,54483.01623504 2022-10-27,22:53:04.000,300,11062602,-795,0,1666911183,13053.61506461999,168.04625394000323,54483.06514488 2022-10-27,22:53:05.000,300,11062613,-795,0,1666911184,13053.68242772,168.08149959000002,54483.044183519996 2022-10-27,22:53:06.000,300,11062637,-795,0,1666911185,13053.71610926999,168.12379437000345,54483.1070676 2022-10-27,22:53:07.000,300,11062667,-795,0,1666911186,13053.709372959995,168.18018740999833,54482.98828656 2022-10-27,22:53:08.000,300,11062601,-795,0,1666911187,13053.73631819999,168.18018740999833,54483.02322216001 2022-10-27,22:53:09.000,300,11062621,-795,0,1666911188,13053.84409916,168.19428567000432,54483.19091304001 2022-10-27,22:53:10.000,300,11062646,-795,0,1666911189,13053.81715391999,168.20133480000368,54483.21886152001 2022-10-27,22:53:11.000,300,11062665,-795,0,1666911190,13053.850835469995,168.22953132000112,54483.20488728 2022-10-27,22:53:12.000,300,11062685,-795,0,1666911191,13053.76326344,168.22953132000112,54483.09309336001 2022-10-27,22:53:13.000,300,11062660,-795,0,1666911192,13053.8036813,168.23658045000047,54483.16296456 2022-10-27,22:53:14.000,300,11062626,-795,0,1666911193,13053.830626539995,168.28592436000326,54483.20488728 2022-10-27,22:53:15.000,300,11062656,-795,0,1666911194,13053.85757177999,168.2647769699979,54483.2817456 2022-10-27,22:53:16.000,300,11062649,-795,0,1666911195,13053.8036813,168.2788752300039,54483.09309336001 2022-10-27,22:53:17.000,300,11062646,-795,0,1666911196,13053.790208679995,168.30707175000134,54483.211874399996 2022-10-27,22:53:18.000,300,11062671,-795,0,1666911197,13053.82389023,168.2506787099992,54483.29571984 2022-10-27,22:53:19.000,300,11062634,-795,0,1666911198,13053.729581889995,168.2788752300039,54483.29571984 2022-10-27,22:53:20.000,300,11062637,-795,0,1666911199,13053.689164029995,168.24362957999983,54483.2817456 2022-10-27,22:53:21.000,300,11062624,-795,0,1666911200,13053.648746169994,168.30002262000198,54483.27475848 2022-10-27,22:53:22.000,300,11062689,-795,0,1666911201,13053.581383069999,168.30002262000198,54483.16995168001 2022-10-27,22:53:23.000,300,11062672,-795,0,1666911202,13053.561174139999,168.20838393000304,54483.148990320005 2022-10-27,22:53:24.000,300,11062673,-795,0,1666911203,13053.55443782999,168.28592436000326,54483.30270696 2022-10-27,22:53:25.000,300,11062710,-795,0,1666911204,13053.601591999999,168.27182610000455,54483.30270696 2022-10-27,22:53:26.000,300,11062691,-795,0,1666911205,13053.62180093,168.24362957999983,54483.25379712 2022-10-27,22:53:27.000,300,11062663,-795,0,1666911206,13053.59485568999,168.2506787099992,54483.18392592 2022-10-27,22:53:28.000,300,11062638,-795,0,1666911207,13053.689164029995,168.29297349000262,54483.22584864 2022-10-27,22:53:29.000,300,11062628,-795,0,1666911208,13053.67569140999,168.3634647900035,54483.079119120004 2022-10-27,22:53:30.000,300,11062658,-795,0,1666911209,13053.70263665,168.3987104400003,54483.06514488 2022-10-27,22:53:31.000,300,11062644,-795,0,1666911210,13053.749790819995,168.43395609000436,54483.13501608 2022-10-27,22:53:32.000,300,11062647,-795,0,1666911211,13053.729581889995,168.51854565000394,54483.02322216001 2022-10-27,22:53:33.000,300,11062678,-795,0,1666911212,13053.82389023,168.53264391000266,54483.1070676 2022-10-27,22:53:34.000,300,11062598,-795,0,1666911213,13053.90472595,168.55379130000074,54483.100080480006 2022-10-27,22:53:35.000,300,11062618,-795,0,1666911214,13053.86430809,168.59608608000417,54483.100080480006 2022-10-27,22:53:36.000,300,11062627,-795,0,1666911215,13053.84409916,168.6242826000016,54483.100080480006 2022-10-27,22:53:37.000,300,11062602,-795,0,1666911216,13053.769999749995,168.6736265100044,54482.94636384 2022-10-27,22:53:38.000,300,11062603,-795,0,1666911217,13053.769999749995,168.68772477000311,54483.00226080001 2022-10-27,22:53:39.000,300,11062654,-795,0,1666911218,13053.830626539995,168.64542998999968,54482.95335096001 2022-10-27,22:53:40.000,300,11062635,-795,0,1666911219,13053.8036813,168.66657737999776,54483.030209280005 2022-10-27,22:53:41.000,300,11062641,-795,0,1666911220,13053.76326344,168.6242826000016,54483.079119120004 2022-10-27,22:53:42.000,300,11062649,-795,0,1666911221,13053.78347237,168.6242826000016,54483.100080480006 2022-10-27,22:53:43.000,300,11062622,-795,0,1666911222,13053.790208679995,168.53969304000202,54483.02322216001 2022-10-27,22:53:44.000,300,11062577,-795,0,1666911223,13053.830626539995,168.51149652000458,54483.07213200001 2022-10-27,22:53:45.000,300,11062619,-795,0,1666911224,13053.84409916,168.4973982599986,54483.05117064001 2022-10-27,22:53:46.000,300,11062649,-795,0,1666911225,13053.91819856999,168.50444738999795,54483.100080480006 2022-10-27,22:53:47.000,300,11062647,-795,0,1666911226,13053.95861642999,168.50444738999795,54482.9673252 2022-10-27,22:53:48.000,300,11062652,-795,0,1666911227,13054.059661079991,168.51149652000458,54482.9673252 2022-10-27,22:53:49.000,300,11062613,-795,0,1666911228,13054.113551559996,168.51854565000394,54483.079119120004 2022-10-27,22:53:50.000,300,11062627,-795,0,1666911229,13054.147233110001,168.5890369500048,54483.08610624 2022-10-27,22:53:51.000,300,11062618,-795,0,1666911230,13054.248277760002,168.64542998999968,54483.11405472 2022-10-27,22:53:52.000,300,11062599,-795,0,1666911231,13054.248277760002,168.75116694000462,54483.14200320001 2022-10-27,22:53:53.000,300,11062671,-795,0,1666911232,13054.261750379992,168.79346172000078,54483.00924792 2022-10-27,22:53:54.000,300,11062649,-795,0,1666911233,13054.302168239992,168.88510040999972,54483.05815776 2022-10-27,22:53:55.000,300,11062689,-795,0,1666911234,13054.288695620002,168.89214953999908,54482.911428240004 2022-10-27,22:53:56.000,300,11062675,-795,0,1666911235,13054.322377169992,168.96264083999995,54483.21886152001 2022-10-27,22:53:57.000,300,11062671,-555,0,1666911236,13054.342586099992,168.9555917100006,54483.246810000004 2022-10-27,22:53:58.000,300,11062632,-795,0,1666911237,13054.261750379992,168.96264083999995,54483.25379712 2022-10-27,22:53:59.000,300,11062609,-795,0,1666911238,13054.180914659992,168.9344443200025,54483.23982288001 2022-10-27,22:54:00.000,300,11062597,-795,0,1666911239,13054.059661079991,168.8075599799995,54483.23283576 2022-10-27,22:54:01.000,300,11062675,-795,0,1666911240,13053.999034289991,168.75821607000398,54483.197900160005 2022-10-27,22:54:02.000,300,11062683,-795,0,1666911241,13053.86430809,168.63133173000097,54483.18392592 2022-10-27,22:54:03.000,300,11062585,-795,0,1666911242,13053.81715391999,168.4973982599986,54483.11405472 2022-10-27,22:54:04.000,300,11062673,-795,0,1666911243,13053.69590033999,168.3987104400003,54483.07213200001 2022-10-27,22:54:05.000,300,11062639,-795,0,1666911244,13053.76326344,168.24362957999983,54483.09309336001 2022-10-27,22:54:06.000,300,11062628,-795,0,1666911245,13053.77673605999,168.1308435000028,54483.044183519996 2022-10-27,22:54:07.000,300,11062622,-795,0,1666911246,13053.88451702,168.06035220000194,54482.95335096001 2022-10-27,22:54:08.000,300,11062643,-795,0,1666911247,13053.81715391999,168.1167452400041,54482.79963432 2022-10-27,22:54:09.000,300,11062632,-795,0,1666911248,13053.769999749995,168.20838393000304,54482.862518400005 2022-10-27,22:54:10.000,300,11062631,-795,0,1666911249,13053.63527354999,168.2647769699979,54482.911428240004 2022-10-27,22:54:11.000,300,11062645,-795,0,1666911250,13053.581383069999,168.25772783999855,54482.94636384 2022-10-27,22:54:12.000,300,11062658,-795,0,1666911251,13053.507283659994,168.29297349000262,54482.932389600006 2022-10-27,22:54:13.000,300,11062679,-795,0,1666911252,13053.540965209999,168.32117001000006,54482.97431232001 2022-10-27,22:54:14.000,300,11062646,-795,0,1666911253,13053.547701519994,168.34936653000477,54483.079119120004 2022-10-27,22:54:15.000,300,11062630,-795,0,1666911254,13053.63527354999,168.38461218000157,54483.079119120004 2022-10-27,22:54:16.000,300,11062646,-795,0,1666911255,13053.57464675999,168.39166131000093,54483.13501608 2022-10-27,22:54:17.000,300,11062699,-795,0,1666911256,13053.55443782999,168.43395609000436,54483.02322216001 2022-10-27,22:54:18.000,300,11062614,-795,0,1666911257,13053.520756279999,168.4762508700005,54483.0371964 2022-10-27,22:54:19.000,300,11062678,-795,0,1666911258,13053.608328309994,168.4621526100018,54483.100080480006 2022-10-27,22:54:20.000,300,11062645,-795,0,1666911259,13053.57464675999,168.46920174000115,54483.09309336001 2022-10-27,22:54:21.000,300,11062664,-795,0,1666911260,13053.601591999999,168.41985782999836,54483.197900160005 2022-10-27,22:54:22.000,300,11062644,-795,0,1666911261,13053.547701519994,168.43395609000436,54483.08610624 2022-10-27,22:54:23.000,300,11062643,-795,0,1666911262,13053.540965209999,168.37051392000285,54483.12802896 2022-10-27,22:54:24.000,300,11062629,-795,0,1666911263,13053.561174139999,168.32821913999942,54483.13501608 2022-10-27,22:54:25.000,300,11062653,-795,0,1666911264,13053.561174139999,168.2647769699979,54483.16995168001 2022-10-27,22:54:26.000,300,11062680,-795,0,1666911265,13053.53422889999,168.2154330600024,54483.19091304001 2022-10-27,22:54:27.000,300,11062652,-795,0,1666911266,13053.540965209999,168.1167452400041,54483.079119120004 2022-10-27,22:54:28.000,300,11062652,-795,0,1666911267,13053.527492589994,168.03920481000387,54483.100080480006 2022-10-27,22:54:29.000,300,11062652,-795,0,1666911268,13053.608328309994,167.93346785999893,54483.19091304001 2022-10-27,22:54:30.000,300,11062682,-795,0,1666911269,13053.581383069999,167.84182916999998,54483.211874399996 2022-10-27,22:54:31.000,300,11062650,-795,0,1666911270,13053.63527354999,167.75019048000104,54483.16296456 2022-10-27,22:54:32.000,300,11062651,-795,0,1666911271,13053.601591999999,167.6726500500008,54483.16296456 2022-10-27,22:54:33.000,300,11062647,-795,0,1666911272,13053.65548247999,167.60215874999994,54483.0371964 2022-10-27,22:54:34.000,300,11062637,-795,0,1666911273,13053.689164029995,167.61625700999866,54483.08610624 2022-10-27,22:54:35.000,300,11062656,-795,0,1666911274,13053.76326344,167.58806049000123,54483.07213200001 2022-10-27,22:54:36.000,300,11062646,-795,0,1666911275,13053.82389023,167.55281484000443,54483.100080480006 2022-10-27,22:54:37.000,300,11062660,-795,0,1666911276,13053.850835469995,167.5739622300025,54482.932389600006 2022-10-27,22:54:38.000,300,11062657,-795,0,1666911277,13053.992297979996,167.55281484000443,54483.00924792 2022-10-27,22:54:39.000,300,11062602,-795,0,1666911278,13054.04618846,167.58806049000123,54483.1070676 2022-10-27,22:54:40.000,300,11062623,-795,0,1666911279,13054.147233110001,167.5739622300025,54483.12802896 2022-10-27,22:54:41.000,300,11062612,-795,0,1666911280,13054.194387279997,167.58101136000187,54483.044183519996 2022-10-27,22:54:42.000,300,11062651,-795,0,1666911281,13054.255014069997,167.6092078799993,54483.08610624 2022-10-27,22:54:43.000,300,11062656,-795,0,1666911282,13054.288695620002,167.6092078799993,54483.030209280005 2022-10-27,22:54:44.000,300,11062607,-795,0,1666911283,13054.335849789997,167.5598639700038,54483.030209280005 2022-10-27,22:54:45.000,300,11062681,-795,0,1666911284,13054.423421819993,167.62330613999802,54483.18392592 2022-10-27,22:54:46.000,300,11062656,-795,0,1666911285,13054.463839679993,167.5457657099978,54483.211874399996 2022-10-27,22:54:47.000,300,11062697,-795,0,1666911286,13054.517730159998,167.53166744999908,54483.1769388 2022-10-27,22:54:48.000,300,11062629,-795,0,1666911287,13054.524466469993,167.46822528000484,54483.05117064001 2022-10-27,22:54:49.000,300,11062680,-795,0,1666911288,13054.564884329993,167.4752744100042,54483.030209280005 2022-10-27,22:54:50.000,300,11062648,-795,0,1666911289,13054.659192669998,167.43297963000077,54483.1070676 2022-10-27,22:54:51.000,300,11062647,-795,0,1666911290,13054.746764699994,167.40478311000334,54483.07213200001 2022-10-27,22:54:52.000,300,11062705,-795,0,1666911291,13054.77370993999,167.32019355000375,54482.897454 2022-10-27,22:54:53.000,300,11062626,-795,0,1666911292,13054.77370993999,167.28494789999968,54483.0371964 2022-10-27,22:54:54.000,300,11062600,-795,0,1666911293,13054.807391489994,167.3131444200044,54483.15597744 2022-10-27,22:54:55.000,300,11062602,-795,0,1666911294,13054.787182559994,167.4118322400027,54483.22584864 2022-10-27,22:54:56.000,300,11062628,-795,0,1666911295,13054.760237319999,167.50347093000164,54482.98828656 2022-10-27,22:54:57.000,300,11062649,-795,0,1666911296,13054.807391489994,167.61625700999866,54483.18392592 2022-10-27,22:54:58.000,300,11062637,-795,0,1666911297,13054.77370993999,167.65150266000273,54483.16296456 2022-10-27,22:54:59.000,300,11062624,-795,0,1666911298,13054.807391489994,167.73609222000232,54483.19091304001 2022-10-27,22:55:00.000,300,11062601,-795,0,1666911299,13054.780446249999,167.81363265000255,54483.26078424001 2022-10-27,22:55:01.000,300,11062646,-795,0,1666911300,13054.787182559994,167.8841239500034,54483.12802896 2022-10-27,22:55:02.000,300,11062656,-795,0,1666911301,13054.75350100999,167.91232047000085,54483.15597744 2022-10-27,22:55:03.000,300,11062643,-795,0,1666911302,13054.692874219989,167.99691003000044,54483.23283576 2022-10-27,22:55:04.000,300,11062640,-795,0,1666911303,13054.665928979994,168.09559784999874,54483.33065544 2022-10-27,22:55:05.000,300,11062665,-795,0,1666911304,13054.612038499989,168.1167452400041,54483.23283576 2022-10-27,22:55:06.000,300,11062630,-795,0,1666911305,13054.564884329993,168.1660891499996,54483.21886152001 2022-10-27,22:55:07.000,300,11062675,-795,0,1666911306,13054.531202779988,168.18018740999833,54483.08610624 2022-10-27,22:55:08.000,300,11062635,-795,0,1666911307,13054.484048609993,168.2154330600024,54483.15597744 2022-10-27,22:55:09.000,300,11062662,-795,0,1666911308,13054.362795029992,168.23658045000047,54483.22584864 2022-10-27,22:55:10.000,300,11062683,-795,0,1666911309,13054.389740270002,168.22248219000176,54483.2817456 2022-10-27,22:55:11.000,300,11062684,-795,0,1666911310,13054.376267649997,168.24362957999983,54483.30270696 2022-10-27,22:55:12.000,300,11062657,-795,0,1666911311,13054.322377169992,168.23658045000047,54483.16995168001 2022-10-27,22:55:13.000,300,11062609,-795,0,1666911312,13054.308904550002,168.22953132000112,54483.23982288001 2022-10-27,22:55:14.000,300,11062678,-795,0,1666911313,13054.335849789997,168.1308435000028,54483.246810000004 2022-10-27,22:55:15.000,300,11062666,-795,0,1666911314,13054.308904550002,168.12379437000345,54483.1769388 2022-10-27,22:55:16.000,300,11062661,-795,0,1666911315,13054.322377169992,168.0321556800045,54483.1070676 2022-10-27,22:55:17.000,300,11062632,-795,0,1666911316,13054.362795029992,168.0039591599998,54483.19091304001 2022-10-27,22:55:18.000,300,11062676,-795,0,1666911317,13054.510993849988,167.9052713400015,54483.11405472 2022-10-27,22:55:19.000,300,11062683,-795,0,1666911318,13054.585093259993,167.9052713400015,54483.32366832 2022-10-27,22:55:20.000,300,11062663,-795,0,1666911319,13054.645720049994,167.82773091000126,54483.2817456 2022-10-27,22:55:21.000,300,11062672,-795,0,1666911320,13054.699610529999,167.82773091000126,54483.23283576 2022-10-27,22:55:22.000,300,11062628,-795,0,1666911321,13054.706346839994,167.8065835200032,54483.25379712 2022-10-27,22:55:23.000,300,11062701,-795,0,1666911322,13054.726555769994,167.81363265000255,54483.19091304001 2022-10-27,22:55:24.000,300,11062660,-795,0,1666911323,13054.740028389999,167.83478004000062,54483.246810000004 2022-10-27,22:55:25.000,300,11062675,-795,0,1666911324,13054.706346839994,167.89117308000277,54483.22584864 2022-10-27,22:55:26.000,300,11062695,-795,0,1666911325,13054.719819459999,167.8700256900047,54483.148990320005 2022-10-27,22:55:27.000,300,11062715,-795,0,1666911326,13054.800655179999,167.9052713400015,54483.12104184001 2022-10-27,22:55:28.000,300,11062623,-795,0,1666911327,13054.760237319999,167.84887829999934,54483.08610624 2022-10-27,22:55:29.000,300,11062652,-795,0,1666911328,13054.746764699994,167.86297655999806,54483.20488728 2022-10-27,22:55:30.000,300,11062640,-795,0,1666911329,13054.713083149989,167.8841239500034,54483.28873272001 2022-10-27,22:55:31.000,300,11062631,-795,0,1666911330,13054.686137909994,167.9405169899983,54483.316681200005 2022-10-27,22:55:32.000,300,11062641,-795,0,1666911331,13054.598565879998,167.98281177000172,54483.211874399996 2022-10-27,22:55:33.000,300,11062635,-795,0,1666911332,13054.605302189993,168.03920481000387,54483.32366832 2022-10-27,22:55:34.000,300,11062658,-795,0,1666911333,13054.672665289989,168.14494176000153,54483.37257816 2022-10-27,22:55:35.000,300,11062627,-795,0,1666911334,13054.659192669998,168.19428567000432,54483.29571984 2022-10-27,22:55:36.000,300,11062658,-795,0,1666911335,13054.585093259993,168.2788752300039,54483.35860392001 2022-10-27,22:55:37.000,300,11062639,-795,0,1666911336,13054.484048609993,168.30002262000198,54483.1769388 2022-10-27,22:55:38.000,300,11062652,-795,0,1666911337,13054.416685509997,168.37051392000285,54483.26078424001 2022-10-27,22:55:39.000,300,11062650,-795,0,1666911338,13054.389740270002,168.3987104400003,54483.316681200005 2022-10-27,22:55:40.000,300,11062672,-795,0,1666911339,13054.362795029992,168.44100522000372,54483.26078424001 2022-10-27,22:55:41.000,300,11062621,-795,0,1666911340,13054.369531340002,168.48329999999987,54483.33764256001 2022-10-27,22:55:42.000,300,11062608,-795,0,1666911341,13054.315640859997,168.5255947800033,54483.379565279996 2022-10-27,22:55:43.000,300,11062675,-795,0,1666911342,13054.248277760002,168.53969304000202,54483.29571984 2022-10-27,22:55:44.000,300,11062619,-795,0,1666911343,13054.275222999997,168.5255947800033,54483.316681200005 2022-10-27,22:55:45.000,300,11062690,-795,0,1666911344,13054.201123589992,168.5608404300001,54483.34462968 2022-10-27,22:55:46.000,300,11062674,-795,0,1666911345,13054.133760489996,168.61723347000225,54483.246810000004 2022-10-27,22:55:47.000,300,11062625,-795,0,1666911346,13054.066397390001,168.61723347000225,54483.2817456 2022-10-27,22:55:48.000,300,11062621,-795,0,1666911347,13054.012506909996,168.60313521000353,54483.267771360006 2022-10-27,22:55:49.000,300,11062667,-795,0,1666911348,13053.88451702,168.6101843400029,54483.23283576 2022-10-27,22:55:50.000,300,11062613,-795,0,1666911349,13053.830626539995,168.55379130000074,54483.246810000004 2022-10-27,22:55:51.000,300,11062664,-795,0,1666911350,13053.729581889995,168.55379130000074,54483.267771360006 2022-10-27,22:55:52.000,300,11062642,-795,0,1666911351,13053.567910449994,168.53969304000202,54483.06514488 2022-10-27,22:55:53.000,300,11062611,-795,0,1666911352,13053.527492589994,168.48329999999987,54483.11405472 2022-10-27,22:55:54.000,300,11062643,-795,0,1666911353,13053.439920559998,168.412808699999,54483.12104184001 2022-10-27,22:55:55.000,300,11062656,-795,0,1666911354,13053.419711629998,168.3634647900035,54483.14200320001 2022-10-27,22:55:56.000,300,11062628,-795,0,1666911355,13053.359084839998,168.2647769699979,54483.0371964 2022-10-27,22:55:57.000,300,11062611,-795,0,1666911356,13053.325403289993,168.29297349000262,54483.00924792 2022-10-27,22:55:58.000,300,11062656,-795,0,1666911357,13053.291721739988,168.1519908900009,54483.11405472 2022-10-27,22:55:59.000,300,11062652,-795,0,1666911358,13053.406239009993,168.1308435000028,54483.27475848 2022-10-27,22:56:00.000,300,11062598,-795,0,1666911359,13053.197413399997,168.1167452400041,54482.764698720006 2022-10-27,22:56:01.000,300,11062642,-795,0,1666911360,13053.480338419999,168.04625394000323,54483.16296456 2022-10-27,22:56:02.000,300,11062641,-795,0,1666911361,13053.507283659994,168.06035220000194,54483.12802896 2022-10-27,22:56:03.000,300,11062676,-795,0,1666911362,13053.547701519994,168.02510654999787,54483.044183519996 2022-10-27,22:56:04.000,300,11062662,-795,0,1666911363,13053.608328309994,168.0321556800045,54483.02322216001 2022-10-27,22:56:05.000,300,11062644,-795,0,1666911364,13053.668955099994,168.0674013300013,54483.13501608 2022-10-27,22:56:06.000,300,11062686,-795,0,1666911365,13053.69590033999,168.10969611000473,54483.14200320001 2022-10-27,22:56:07.000,300,11062647,-795,0,1666911366,13053.769999749995,168.17313827999897,54483.15597744 2022-10-27,22:56:08.000,300,11062622,-795,0,1666911367,13053.729581889995,168.20838393000304,54482.98828656 2022-10-27,22:56:09.000,300,11062638,-795,0,1666911368,13053.749790819995,168.20838393000304,54483.06514488 2022-10-27,22:56:10.000,300,11062678,-795,0,1666911369,13053.72284558,168.25772783999855,54483.08610624 2022-10-27,22:56:11.000,300,11062682,-795,0,1666911370,13053.75652712999,168.25772783999855,54483.09309336001 2022-10-27,22:56:12.000,300,11062683,-795,0,1666911371,13053.689164029995,168.27182610000455,54483.0371964 2022-10-27,22:56:13.000,300,11062622,-795,0,1666911372,13053.69590033999,168.2788752300039,54483.11405472 2022-10-27,22:56:14.000,300,11062633,-795,0,1666911373,13053.67569140999,168.3141208800007,54483.05117064001 2022-10-27,22:56:15.000,300,11062648,-795,0,1666911374,13053.628537239994,168.34231739999814,54483.00226080001 2022-10-27,22:56:16.000,300,11062641,-795,0,1666911375,13053.62180093,168.3775630500022,54483.030209280005 2022-10-27,22:56:17.000,300,11062633,-795,0,1666911376,13053.65548247999,168.42690695999772,54482.862518400005 2022-10-27,22:56:18.000,300,11062651,-795,0,1666911377,13053.67569140999,168.53264391000266,54482.92540248001 2022-10-27,22:56:19.000,300,11062640,-795,0,1666911378,13053.769999749995,168.6242826000016,54482.7926472 2022-10-27,22:56:20.000,300,11062659,-795,0,1666911379,13053.871044399995,168.63838086000032,54482.862518400005 2022-10-27,22:56:21.000,300,11062641,-795,0,1666911380,13053.951880119996,168.59608608000417,54482.88347976001 2022-10-27,22:56:22.000,300,11062670,-795,0,1666911381,13053.999034289991,168.59608608000417,54482.85553128001 2022-10-27,22:56:23.000,300,11062664,-795,0,1666911382,13054.019243219991,168.61723347000225,54482.88347976001 2022-10-27,22:56:24.000,300,11062634,-795,0,1666911383,13054.012506909996,168.6242826000016,54482.8275828 2022-10-27,22:56:25.000,300,11062642,-795,0,1666911384,13054.052924769996,168.6595282499984,54482.83456992001 2022-10-27,22:56:26.000,300,11062638,-795,0,1666911385,13054.079870009991,168.73001954999927,54482.85553128001 2022-10-27,22:56:27.000,300,11062666,-795,0,1666911386,13054.059661079991,168.744117809998,54482.68784040001 2022-10-27,22:56:28.000,300,11062637,-795,0,1666911387,13054.093342629996,168.76526520000334,54482.72976312 2022-10-27,22:56:29.000,300,11062661,-795,0,1666911388,13054.147233110001,168.744117809998,54482.694827520005 2022-10-27,22:56:30.000,300,11062644,-795,0,1666911389,13054.201123589992,168.64542998999968,54482.62495632 2022-10-27,22:56:31.000,300,11062687,-795,0,1666911390,13054.268486690002,168.56788955999946,54482.62495632 2022-10-27,22:56:32.000,300,11062664,-795,0,1666911391,13054.234805139997,168.46920174000115,54482.50617528 2022-10-27,22:56:33.000,300,11062633,-795,0,1666911392,13054.106815250001,168.41985782999836,54482.5830336 2022-10-27,22:56:34.000,300,11062647,-795,0,1666911393,13054.019243219991,168.41985782999836,54482.59002072001 2022-10-27,22:56:35.000,300,11062601,-795,0,1666911394,13054.032715839996,168.30707175000134,54482.62495632 2022-10-27,22:56:36.000,300,11062641,-795,0,1666911395,13054.086606320001,168.2506787099992,54482.75771160001 2022-10-27,22:56:37.000,300,11062644,-795,0,1666911396,13054.113551559996,168.22248219000176,54482.876492639996 2022-10-27,22:56:38.000,300,11062663,-795,0,1666911397,13054.147233110001,168.18018740999833,54482.84155704 2022-10-27,22:56:39.000,300,11062684,-795,0,1666911398,13054.160705729992,168.19428567000432,54482.84854416 2022-10-27,22:56:40.000,300,11062642,-795,0,1666911399,13054.234805139997,168.22953132000112,54482.981299440005 2022-10-27,22:56:41.000,300,11062618,-795,0,1666911400,13054.335849789997,168.2647769699979,54482.932389600006 2022-10-27,22:56:42.000,300,11062703,-795,0,1666911401,13054.409949200002,168.34936653000477,54482.932389600006 2022-10-27,22:56:43.000,300,11062629,-795,0,1666911402,13054.544675399993,168.42690695999772,54482.897454 2022-10-27,22:56:44.000,300,11062668,-795,0,1666911403,13054.625511119993,168.49034912999923,54482.981299440005 2022-10-27,22:56:45.000,300,11062656,-795,0,1666911404,13054.665928979994,168.60313521000353,54482.98828656 2022-10-27,22:56:46.000,300,11062671,-795,0,1666911405,13054.625511119993,168.6736265100044,54483.01623504 2022-10-27,22:56:47.000,300,11062665,-795,0,1666911406,13054.605302189993,168.73706867999863,54482.91841536 2022-10-27,22:56:48.000,300,11062620,-795,0,1666911407,13054.679401599999,168.77936346000206,54483.01623504 2022-10-27,22:56:49.000,300,11062641,-795,0,1666911408,13054.564884329993,168.871002150001,54482.99527368 2022-10-27,22:56:50.000,300,11062699,-795,0,1666911409,13054.504257539993,168.8569038900023,54483.09309336001 2022-10-27,22:56:51.000,300,11062630,-795,0,1666911410,13054.470575990003,168.88510040999972,54483.079119120004 2022-10-27,22:56:52.000,300,11062627,-795,0,1666911411,13054.315640859997,168.88510040999972,54482.97431232001 2022-10-27,22:56:53.000,300,11062650,-795,0,1666911412,13054.308904550002,168.92739519000315,54483.01623504 2022-10-27,22:56:54.000,300,11062697,-795,0,1666911413,13054.308904550002,168.9203460600038,54483.09309336001 2022-10-27,22:56:55.000,300,11062662,-795,0,1666911414,13054.302168239992,168.9555917100006,54483.12104184001 2022-10-27,22:56:56.000,300,11062699,-795,0,1666911415,13054.268486690002,168.98378822999803,54483.1070676 2022-10-27,22:56:57.000,300,11062648,-795,0,1666911416,13054.248277760002,169.00493562000338,54482.97431232001 2022-10-27,22:56:58.000,300,11062639,-795,0,1666911417,13054.180914659992,169.02608301000146,54482.862518400005 2022-10-27,22:56:59.000,300,11062669,-795,0,1666911418,13054.255014069997,169.04723039999953,54482.981299440005 2022-10-27,22:57:00.000,300,11062652,-795,0,1666911419,13054.315640859997,169.08952518000297,54483.12104184001 2022-10-27,22:57:01.000,300,11062683,-795,0,1666911420,13054.255014069997,169.09657431000232,54483.148990320005 2022-10-27,22:57:02.000,300,11062636,-795,0,1666911421,13054.214596209997,169.09657431000232,54483.079119120004 2022-10-27,22:57:03.000,300,11062625,-795,0,1666911422,13054.147233110001,169.1177217000004,54483.07213200001 2022-10-27,22:57:04.000,300,11062611,-795,0,1666911423,13054.160705729992,169.1177217000004,54483.1070676 2022-10-27,22:57:05.000,300,11062667,-795,0,1666911424,13054.052924769996,169.16001648000383,54483.07213200001 2022-10-27,22:57:06.000,300,11062649,-795,0,1666911425,13053.98556167,169.1811638700019,54483.09309336001 2022-10-27,22:57:07.000,300,11062679,-795,0,1666911426,13053.850835469995,169.20936038999935,54482.90444112001 2022-10-27,22:57:08.000,300,11062665,-795,0,1666911427,13053.78347237,169.20231126,54482.94636384 2022-10-27,22:57:09.000,300,11062618,-795,0,1666911428,13053.73631819999,169.1811638700019,54483.14200320001 2022-10-27,22:57:10.000,300,11062693,-795,0,1666911429,13053.72284558,169.10362344000168,54483.148990320005 2022-10-27,22:57:11.000,300,11062640,-795,0,1666911430,13053.689164029995,169.13181995999912,54483.12802896 2022-10-27,22:57:12.000,300,11062681,-795,0,1666911431,13053.527492589994,169.11067257000104,54483.00924792 2022-10-27,22:57:13.000,300,11062643,-795,0,1666911432,13053.466865799994,169.0824760500036,54483.02322216001 2022-10-27,22:57:14.000,300,11062647,-795,0,1666911433,13053.453393179989,169.04723039999953,54483.06514488 2022-10-27,22:57:15.000,300,11062656,-675,0,1666911434,13053.439920559998,169.06132865999825,54482.9673252 2022-10-27,22:57:16.000,300,11062677,-795,0,1666911435,13053.493811039989,169.08952518000297,54482.94636384 2022-10-27,22:57:17.000,300,11062680,-795,0,1666911436,13053.527492589994,169.08952518000297,54482.94636384 2022-10-27,22:57:18.000,300,11062686,-795,0,1666911437,13053.608328309994,169.08952518000297,54483.05117064001 2022-10-27,22:57:19.000,300,11062638,-795,0,1666911438,13053.648746169994,169.1177217000004,54483.07213200001 2022-10-27,22:57:20.000,300,11062669,-795,0,1666911439,13053.729581889995,169.14591821999784,54483.01623504 2022-10-27,22:57:21.000,300,11062670,-795,0,1666911440,13053.75652712999,169.16001648000383,54482.99527368 2022-10-27,22:57:22.000,300,11062674,-795,0,1666911441,13053.749790819995,169.16001648000383,54482.911428240004 2022-10-27,22:57:23.000,300,11062658,-795,0,1666911442,13053.73631819999,169.16001648000383,54482.85553128001 2022-10-27,22:57:24.000,300,11062676,-795,0,1666911443,13053.74305451,169.1177217000004,54482.9673252 2022-10-27,22:57:25.000,300,11062632,-795,0,1666911444,13053.69590033999,169.11067257000104,54482.98828656 2022-10-27,22:57:26.000,300,11062647,-795,0,1666911445,13053.63527354999,169.10362344000168,54482.981299440005 2022-10-27,22:57:27.000,300,11062666,-795,0,1666911446,13053.53422889999,169.02608301000146,54482.932389600006 2022-10-27,22:57:28.000,300,11062642,-795,0,1666911447,13053.493811039989,169.0683777900049,54482.92540248001 2022-10-27,22:57:29.000,300,11062638,-795,0,1666911448,13053.433184249989,169.0824760500036,54482.90444112001 2022-10-27,22:57:30.000,300,11062642,-795,0,1666911449,13053.392766389989,169.04723039999953,54482.932389600006 2022-10-27,22:57:31.000,300,11062636,-795,0,1666911450,13053.359084839998,169.0824760500036,54482.932389600006 2022-10-27,22:57:32.000,300,11062653,-795,0,1666911451,13053.278249119998,169.0683777900049,54482.876492639996 2022-10-27,22:57:33.000,300,11062687,-795,0,1666911452,13053.298458049998,169.0542795299989,54482.862518400005 2022-10-27,22:57:34.000,300,11062669,-795,0,1666911453,13053.278249119998,169.04723039999953,54482.9673252 2022-10-27,22:57:35.000,300,11062648,-795,0,1666911454,13053.244567569993,169.0542795299989,54482.85553128001 2022-10-27,22:57:36.000,300,11062610,-795,0,1666911455,13053.237831259998,169.06132865999825,54482.91841536 2022-10-27,22:57:37.000,300,11062653,-795,0,1666911456,13053.237831259998,169.04018127000018,54482.80662144001 2022-10-27,22:57:38.000,300,11062641,-795,0,1666911457,13053.258040189998,169.0683777900049,54482.78566008001 2022-10-27,22:57:39.000,300,11062616,-795,0,1666911458,13053.332139599988,169.04723039999953,54482.876492639996 2022-10-27,22:57:40.000,300,11062615,-795,0,1666911459,13053.406239009993,169.0542795299989,54482.876492639996 2022-10-27,22:57:41.000,300,11062635,-795,0,1666911460,13053.514019969989,169.0542795299989,54482.96033808 2022-10-27,22:57:42.000,300,11062622,-795,0,1666911461,13053.62180093,169.06132865999825,54482.93937672 2022-10-27,22:57:43.000,300,11062640,-795,0,1666911462,13053.72284558,169.00493562000338,54482.86950552 2022-10-27,22:57:44.000,300,11062620,-795,0,1666911463,13053.83736284999,169.02608301000146,54482.95335096001 2022-10-27,22:57:45.000,300,11062613,-795,0,1666911464,13053.911462259995,168.9696899699993,54482.96033808 2022-10-27,22:57:46.000,300,11062674,-795,0,1666911465,13053.97882535999,168.94149345000187,54482.96033808 2022-10-27,22:57:47.000,300,11062648,-795,0,1666911466,13053.999034289991,168.84280563000357,54482.90444112001 2022-10-27,22:57:48.000,300,11062652,-795,0,1666911467,13054.019243219991,168.77936346000206,54482.981299440005 2022-10-27,22:57:49.000,300,11062661,-795,0,1666911468,13054.106815250001,168.64542998999968,54482.99527368 2022-10-27,22:57:50.000,300,11062644,-795,0,1666911469,13054.120287869991,168.54674217000138,54483.06514488 2022-10-27,22:57:51.000,300,11062677,-795,0,1666911470,13054.113551559996,168.44805435000308,54483.05117064001 2022-10-27,22:57:52.000,300,11062603,-795,0,1666911471,13054.052924769996,168.40575956999965,54482.99527368 2022-10-27,22:57:53.000,300,11062608,-795,0,1666911472,13054.167442040001,168.29297349000262,54483.00924792 2022-10-27,22:57:54.000,300,11062622,-795,0,1666911473,13054.153969419996,168.20838393000304,54482.98828656 2022-10-27,22:57:55.000,300,11062655,-795,0,1666911474,13054.255014069997,168.13789263000217,54482.92540248001 2022-10-27,22:57:56.000,300,11062661,-795,0,1666911475,13054.302168239992,168.1519908900009,54482.981299440005 2022-10-27,22:57:57.000,300,11062670,-795,0,1666911476,13054.315640859997,168.1167452400041,54482.91841536 2022-10-27,22:57:58.000,300,11062625,-795,0,1666911477,13054.403212889993,168.17313827999897,54482.95335096001 2022-10-27,22:57:59.000,300,11062650,-795,0,1666911478,13054.463839679993,168.22248219000176,54482.96033808 2022-10-27,22:58:00.000,300,11062618,-795,0,1666911479,13054.450367060002,168.30707175000134,54482.876492639996 2022-10-27,22:58:01.000,300,11062665,-795,0,1666911480,13054.578356949998,168.3775630500022,54483.030209280005 2022-10-27,22:58:02.000,300,11062671,-795,0,1666911481,13054.605302189993,168.48329999999987,54482.95335096001 2022-10-27,22:58:03.000,300,11062689,-795,0,1666911482,13054.632247429989,168.5608404300001,54482.95335096001 2022-10-27,22:58:04.000,300,11062647,-795,0,1666911483,13054.665928979994,168.6736265100044,54483.01623504 2022-10-27,22:58:05.000,300,11062691,-795,0,1666911484,13054.740028389999,168.7723143300027,54483.06514488 2022-10-27,22:58:06.000,300,11062638,-795,0,1666911485,13054.706346839994,168.87805128000036,54482.981299440005 2022-10-27,22:58:07.000,300,11062666,-795,0,1666911486,13054.79391886999,168.9555917100006,54483.05117064001 2022-10-27,22:58:08.000,300,11062643,-795,0,1666911487,13054.787182559994,169.0190338800021,54483.12104184001 2022-10-27,22:58:09.000,300,11062647,-795,0,1666911488,13054.79391886999,169.0683777900049,54483.02322216001 2022-10-27,22:58:10.000,300,11062702,-795,0,1666911489,13054.787182559994,169.14591821999784,54483.07213200001 2022-10-27,22:58:11.000,300,11062691,-795,0,1666911490,13054.77370993999,169.20231126,54483.08610624 2022-10-27,22:58:12.000,300,11062695,-795,0,1666911491,13054.692874219989,169.1670656100032,54483.05815776 2022-10-27,22:58:13.000,300,11062672,-795,0,1666911492,13054.659192669998,169.20231126,54483.09309336001 2022-10-27,22:58:14.000,300,11062632,-795,0,1666911493,13054.686137909994,169.16001648000383,54483.19091304001 2022-10-27,22:58:15.000,300,11062659,-795,0,1666911494,13054.625511119993,169.09657431000232,54483.246810000004 2022-10-27,22:58:16.000,300,11062617,-795,0,1666911495,13054.531202779988,169.03313214000082,54483.16296456 2022-10-27,22:58:17.000,300,11062648,-795,0,1666911496,13054.463839679993,168.97673909999867,54483.12104184001 2022-10-27,22:58:18.000,300,11062640,-795,0,1666911497,13054.403212889993,168.94149345000187,54483.08610624 2022-10-27,22:58:19.000,300,11062647,-795,0,1666911498,13054.416685509997,168.89214953999908,54483.12104184001 2022-10-27,22:58:20.000,300,11062667,-795,0,1666911499,13054.349322410002,168.82870737000485,54483.13501608 2022-10-27,22:58:21.000,300,11062658,-795,0,1666911500,13054.376267649997,168.79346172000078,54483.16296456 2022-10-27,22:58:22.000,300,11062651,-795,0,1666911501,13054.356058719997,168.7723143300027,54483.19091304001 2022-10-27,22:58:23.000,300,11062632,-795,0,1666911502,13054.342586099992,168.73001954999927,54483.14200320001 2022-10-27,22:58:24.000,300,11062651,-795,0,1666911503,13054.268486690002,168.75116694000462,54483.00226080001 2022-10-27,22:58:25.000,300,11062628,-795,0,1666911504,13054.308904550002,168.71592129000055,54482.99527368 2022-10-27,22:58:26.000,300,11062658,-795,0,1666911505,13054.349322410002,168.81460910999886,54483.0371964 2022-10-27,22:58:27.000,300,11062658,-795,0,1666911506,13054.463839679993,168.82870737000485,54483.00226080001 2022-10-27,22:58:28.000,300,11062682,-795,0,1666911507,13054.510993849988,168.89919866999844,54483.00226080001 2022-10-27,22:58:29.000,300,11062669,-795,0,1666911508,13054.578356949998,168.94149345000187,54482.98828656 2022-10-27,22:58:30.000,300,11062674,-795,0,1666911509,13054.719819459999,169.0542795299989,54483.148990320005 2022-10-27,22:58:31.000,300,11062649,-795,0,1666911510,13054.79391886999,169.11067257000104,54483.148990320005 2022-10-27,22:58:32.000,300,11062645,-795,0,1666911511,13054.787182559994,169.1670656100032,54483.030209280005 2022-10-27,22:58:33.000,300,11062652,-795,0,1666911512,13054.89496351999,169.32214647000364,54483.100080480006 2022-10-27,22:58:34.000,300,11062645,-795,0,1666911513,13054.888227209995,169.329195600003,54483.148990320005 2022-10-27,22:58:35.000,300,11062619,-795,0,1666911514,13054.928645069995,169.39968690000387,54483.12802896 2022-10-27,22:58:36.000,300,11062693,-795,0,1666911515,13054.87475458999,169.45607993999874,54483.09309336001 2022-10-27,22:58:37.000,300,11062664,-795,0,1666911516,13054.90169983,169.49837472000218,54483.19091304001 2022-10-27,22:58:38.000,300,11062646,-795,0,1666911517,13054.868018279994,169.5124729800009,54483.28873272001 2022-10-27,22:58:39.000,300,11062651,-795,0,1666911518,13054.807391489994,169.50542385000153,54483.2817456 2022-10-27,22:58:40.000,300,11062697,-795,0,1666911519,13054.780446249999,169.53362036999897,54483.27475848 2022-10-27,22:58:41.000,300,11062668,-795,0,1666911520,13054.75350100999,169.53362036999897,54483.34462968 2022-10-27,22:58:42.000,300,11062631,-795,0,1666911521,13054.679401599999,169.55476776000432,54483.28873272001 2022-10-27,22:58:43.000,300,11062656,-795,0,1666911522,13054.713083149989,169.50542385000153,54483.26078424001 2022-10-27,22:58:44.000,300,11062672,-795,0,1666911523,13054.713083149989,169.49837472000218,54483.365591040005 2022-10-27,22:58:45.000,300,11062693,-795,0,1666911524,13054.699610529999,169.47017820000474,54483.435462240006 2022-10-27,22:58:46.000,300,11062659,-795,0,1666911525,13054.672665289989,169.4137851600026,54483.37257816 2022-10-27,22:58:47.000,300,11062681,-795,0,1666911526,13054.706346839994,169.34329386000172,54483.421488 2022-10-27,22:58:48.000,300,11062680,-795,0,1666911527,13054.632247429989,169.35034299000108,54483.32366832 2022-10-27,22:58:49.000,300,11062655,-795,0,1666911528,13054.686137909994,169.35034299000108,54483.379565279996 2022-10-27,22:58:50.000,300,11062663,-795,0,1666911529,13054.686137909994,169.32214647000364,54483.47738496001 2022-10-27,22:58:51.000,300,11062652,-795,0,1666911530,13054.652456359989,169.29394994999893,54483.39353952 2022-10-27,22:58:52.000,300,11062663,-795,0,1666911531,13054.537939089998,169.29394994999893,54483.33065544 2022-10-27,22:58:53.000,300,11062645,-795,0,1666911532,13054.517730159998,169.3644412499998,54483.30969408001 2022-10-27,22:58:54.000,300,11062659,-795,0,1666911533,13054.497521229998,169.33624473000236,54483.484372080005 2022-10-27,22:58:55.000,300,11062689,-795,0,1666911534,13054.544675399993,169.35034299000108,54483.44943648 2022-10-27,22:58:56.000,300,11062650,-795,0,1666911535,13054.484048609993,169.40673603000323,54483.44244936 2022-10-27,22:58:57.000,300,11062679,-795,0,1666911536,13054.376267649997,169.4772273300041,54483.32366832 2022-10-27,22:58:58.000,300,11062692,-795,0,1666911537,13054.349322410002,169.5124729800009,54483.365591040005 2022-10-27,22:58:59.000,300,11062698,-795,0,1666911538,13054.302168239992,169.56181689000368,54483.37257816 2022-10-27,22:59:00.000,300,11062675,-795,0,1666911539,13054.295431929997,169.61820992999856,54483.435462240006 2022-10-27,22:59:01.000,300,11062687,-795,0,1666911540,13054.207859900001,169.6393573200039,54483.2817456 2022-10-27,22:59:02.000,300,11062687,-795,0,1666911541,13054.261750379992,169.61820992999856,54483.42847512001 2022-10-27,22:59:03.000,300,11062653,-795,0,1666911542,13054.201123589992,169.60411166999984,54483.37257816 2022-10-27,22:59:04.000,300,11062593,-795,0,1666911543,13054.140496799992,169.50542385000153,54483.42847512001 2022-10-27,22:59:05.000,300,11062685,-795,0,1666911544,13054.066397390001,169.54066949999833,54483.33065544 2022-10-27,22:59:06.000,300,11062645,-795,0,1666911545,13054.04618846,169.44198168000003,54483.30270696 2022-10-27,22:59:07.000,300,11062658,-795,0,1666911546,13053.999034289991,169.4631290699981,54483.33065544 2022-10-27,22:59:08.000,300,11062679,-795,0,1666911547,13053.92493488,169.3926377700045,54483.23982288001 2022-10-27,22:59:09.000,300,11062666,-795,0,1666911548,13053.92493488,169.329195600003,54483.26078424001 2022-10-27,22:59:10.000,300,11062637,-795,0,1666911549,13053.951880119996,169.2657534300015,54483.3516168 2022-10-27,22:59:11.000,300,11062643,-795,0,1666911550,13053.972089049996,169.20231126,54483.316681200005 2022-10-27,22:59:12.000,300,11062631,-795,0,1666911551,13053.951880119996,169.1670656100032,54483.23283576 2022-10-27,22:59:13.000,300,11062567,-795,0,1666911552,13053.93840749999,169.0824760500036,54483.22584864 2022-10-27,22:59:14.000,300,11062680,-795,0,1666911553,13053.93840749999,168.99788649000402,54483.23283576 2022-10-27,22:59:15.000,300,11062608,-795,0,1666911554,13053.89798963999,168.92739519000315,54483.211874399996 2022-10-27,22:59:16.000,300,11062651,-795,0,1666911555,13053.79694498999,168.78641259000142,54483.12104184001 2022-10-27,22:59:17.000,300,11062599,-795,0,1666911556,13053.69590033999,168.73001954999927,54483.15597744 2022-10-27,22:59:18.000,300,11062705,-795,0,1666911557,13053.668955099994,168.65247911999904,54483.21886152001 2022-10-27,22:59:19.000,300,11062650,-795,0,1666911558,13053.581383069999,168.5890369500048,54483.19091304001 2022-10-27,22:59:20.000,300,11062626,-795,0,1666911559,13053.527492589994,168.54674217000138,54483.16995168001 2022-10-27,22:59:21.000,300,11062663,-795,0,1666911560,13053.406239009993,168.50444738999795,54483.09309336001 2022-10-27,22:59:22.000,300,11062626,-795,0,1666911561,13053.318666979998,168.4762508700005,54482.96033808 2022-10-27,22:59:23.000,300,11062693,-795,0,1666911562,13053.284985429993,168.39166131000093,54482.93937672 2022-10-27,22:59:24.000,300,11062707,-795,0,1666911563,13053.271512810003,168.3987104400003,54482.94636384 2022-10-27,22:59:25.000,300,11062672,-795,0,1666911564,13053.372557459988,168.3987104400003,54483.08610624 2022-10-27,22:59:26.000,300,11062682,-795,0,1666911565,13053.493811039989,168.37051392000285,54482.9673252 2022-10-27,22:59:27.000,300,11062670,-795,0,1666911566,13053.567910449994,168.40575956999965,54482.90444112001 2022-10-27,22:59:28.000,300,11062631,-795,0,1666911567,13053.66221879,168.55379130000074,54482.68784040001 2022-10-27,22:59:29.000,300,11062651,-795,0,1666911568,13053.69590033999,168.7088721600012,54482.72976312 2022-10-27,22:59:30.000,300,11062658,-795,0,1666911569,13053.67569140999,168.80051085000014,54482.743737360004 2022-10-27,22:59:31.000,300,11062652,-795,0,1666911570,13053.668955099994,168.75821607000398,54482.764698720006 2022-10-27,22:59:32.000,300,11062675,-795,0,1666911571,13053.709372959995,168.75821607000398,54482.722776 2022-10-27,22:59:33.000,300,11062670,-795,0,1666911572,13053.81715391999,168.744117809998,54482.75771160001 2022-10-27,22:59:34.000,300,11062669,-795,0,1666911573,13053.93840749999,168.70182303000183,54482.85553128001 2022-10-27,22:59:35.000,300,11062705,-795,0,1666911574,13053.972089049996,168.68067564000376,54482.8275828 2022-10-27,22:59:36.000,300,11062639,-795,0,1666911575,13053.94514381,168.68067564000376,54482.813608560005 2022-10-27,22:59:37.000,300,11062642,-795,0,1666911576,13053.891253329995,168.66657737999776,54482.862518400005 2022-10-27,22:59:38.000,300,11062695,-795,0,1666911577,13053.830626539995,168.6101843400029,54482.77168584 2022-10-27,22:59:39.000,300,11062671,-795,0,1666911578,13053.769999749995,168.58198781999818,54482.708801759996 2022-10-27,22:59:40.000,300,11062650,-795,0,1666911579,13053.668955099994,168.53264391000266,54482.77867296 2022-10-27,22:59:41.000,300,11062663,-795,0,1666911580,13053.608328309994,168.48329999999987,54482.84854416 2022-10-27,22:59:42.000,300,11062658,-795,0,1666911581,13053.520756279999,168.46920174000115,54482.84155704 2022-10-27,22:59:43.000,300,11062672,-795,0,1666911582,13053.473602109989,168.38461218000157,54482.813608560005 2022-10-27,22:59:44.000,300,11062605,-795,0,1666911583,13053.426447939994,168.34231739999814,54482.80662144001 2022-10-27,22:59:45.000,300,11062660,-795,0,1666911584,13053.359084839998,168.34231739999814,54482.78566008001 2022-10-27,22:59:46.000,300,11062627,-795,0,1666911585,13053.264776499993,168.34231739999814,54482.68085328 2022-10-27,22:59:47.000,300,11062628,-795,0,1666911586,13053.251303880003,168.30707175000134,54482.694827520005 2022-10-27,22:59:48.000,300,11062614,-795,0,1666911587,13053.244567569993,168.32117001000006,54482.5830336 2022-10-27,22:59:49.000,300,11062618,-795,0,1666911588,13053.311930669988,168.33526826999878,54482.72976312 2022-10-27,22:59:50.000,300,11062655,-795,0,1666911589,13053.345612219993,168.29297349000262,54482.8275828 2022-10-27,22:59:51.000,300,11062649,-795,0,1666911590,13053.332139599988,168.32821913999942,54482.68085328 2022-10-27,22:59:52.000,300,11062581,-795,0,1666911591,13053.325403289993,168.3634647900035,54482.59002072001 2022-10-27,22:59:53.000,300,11062668,-795,0,1666911592,13053.386030079993,168.32821913999942,54482.48521392 2022-10-27,22:59:54.000,300,11062642,-795,0,1666911593,13053.480338419999,168.35641566000413,54482.5830336 2022-10-27,22:59:55.000,300,11062673,-795,0,1666911594,13053.55443782999,168.3775630500022,54482.67386616 2022-10-27,22:59:56.000,300,11062699,-795,0,1666911595,13053.567910449994,168.39166131000093,54482.63893056001 2022-10-27,22:59:57.000,300,11062670,-795,0,1666911596,13053.540965209999,168.43395609000436,54482.63893056001 2022-10-27,22:59:58.000,300,11062649,-715,0,1666911597,13053.520756279999,168.44100522000372,54482.645917680005 2022-10-27,22:59:59.000,300,11062704,-795,0,1666911598,13053.59485568999,168.46920174000115,54482.54111088001 2022-10-27,23:00:00.000,300,11062649,-795,0,1666911599,13053.514019969989,168.4973982599986,54482.576046480004 2022-10-27,23:00:01.000,300,11062661,-795,0,1666911600,13053.540965209999,168.49034912999923,54482.597007840006 2022-10-27,23:00:02.000,300,11062665,-795,0,1666911601,13053.386030079993,168.53264391000266,54482.48521392 2022-10-27,23:00:03.000,300,11062593,-795,0,1666911602,13053.520756279999,168.51854565000394,54482.60399496 2022-10-27,23:00:04.000,300,11062694,-795,0,1666911603,13053.426447939994,168.54674217000138,54482.56207224 2022-10-27,23:00:05.000,300,11062643,-795,0,1666911604,13053.426447939994,168.57493868999882,54482.49918816001 2022-10-27,23:00:06.000,300,11062671,-795,0,1666911605,13053.446656869994,168.51854565000394,54482.5131624 2022-10-27,23:00:07.000,300,11062665,-755,0,1666911606,13053.406239009993,168.4973982599986,54482.49220104 2022-10-27,23:00:08.000,300,11062642,-795,0,1666911607,13053.359084839998,168.46920174000115,54482.310535920005 2022-10-27,23:00:09.000,300,11062697,-795,0,1666911608,13053.386030079993,168.3987104400003,54482.20572912001 2022-10-27,23:00:10.000,300,11062699,-795,0,1666911609,13053.460129489999,168.29297349000262,54482.198742 2022-10-27,23:00:11.000,300,11062678,-795,0,1666911610,13053.466865799994,168.24362957999983,54482.08694808001 2022-10-27,23:00:12.000,300,11062644,-795,0,1666911611,13053.493811039989,168.2647769699979,54482.10092232 2022-10-27,23:00:13.000,300,11062645,-795,0,1666911612,13053.500547349999,168.27182610000455,54482.198742 2022-10-27,23:00:14.000,300,11062637,-795,0,1666911613,13053.520756279999,168.2506787099992,54482.408355600004 2022-10-27,23:00:15.000,300,11062658,-795,0,1666911614,13053.466865799994,168.20133480000368,54482.40136848001 2022-10-27,23:00:16.000,300,11062655,-795,0,1666911615,13053.439920559998,168.17313827999897,54482.43630408 2022-10-27,23:00:17.000,300,11062659,-795,0,1666911616,13053.386030079993,168.1660891499996,54482.429316960006 2022-10-27,23:00:18.000,300,11062680,-795,0,1666911617,13053.325403289993,168.1308435000028,54482.3384844 2022-10-27,23:00:19.000,300,11062647,-795,0,1666911618,13053.271512810003,168.10969611000473,54482.310535920005 2022-10-27,23:00:20.000,300,11062671,-795,0,1666911619,13053.284985429993,168.18723653999768,54482.39438136 2022-10-27,23:00:21.000,300,11062639,-795,0,1666911620,13053.197413399997,168.2506787099992,54482.3384844 2022-10-27,23:00:22.000,300,11062683,-795,0,1666911621,13053.258040189998,168.2647769699979,54482.31752304 2022-10-27,23:00:23.000,300,11062688,-795,0,1666911622,13053.183940779993,168.30707175000134,54482.32451016 2022-10-27,23:00:24.000,300,11062621,-795,0,1666911623,13053.096368749997,168.34936653000477,54482.32451016 2022-10-27,23:00:25.000,300,11062695,-795,0,1666911624,13053.049214580002,168.33526826999878,54482.191754880005 2022-10-27,23:00:26.000,300,11062663,-795,0,1666911625,13052.941433619992,168.24362957999983,54482.07996096 2022-10-27,23:00:27.000,300,11062659,-795,0,1666911626,13053.002060409992,168.08854871999938,54482.03803824001 2022-10-27,23:00:28.000,300,11062670,-795,0,1666911627,13053.210886020002,167.95461525000428,54482.12188368 2022-10-27,23:00:29.000,300,11062644,-795,0,1666911628,13053.426447939994,168.04625394000323,54482.15681928 2022-10-27,23:00:30.000,300,11062643,-795,0,1666911629,13053.338875909998,168.18018740999833,54481.93323144 2022-10-27,23:00:31.000,300,11062640,-795,0,1666911630,13053.352348529988,168.28592436000326,54482.28258744001 2022-10-27,23:00:32.000,300,11062576,-795,0,1666911631,13053.298458049998,168.2647769699979,54482.21970336 2022-10-27,23:00:33.000,300,11062702,-795,0,1666911632,13053.251303880003,168.27182610000455,54482.240664720004 2022-10-27,23:00:34.000,300,11062678,-795,0,1666911633,13053.170468160002,168.2506787099992,54482.14983216 2022-10-27,23:00:35.000,300,11062684,-795,0,1666911634,13053.197413399997,168.22953132000112,54482.15681928 2022-10-27,23:00:36.000,300,11062666,-795,0,1666911635,13053.224358639993,168.14494176000153,54482.261626080006 2022-10-27,23:00:37.000,300,11062659,-795,0,1666911636,13053.278249119998,168.09559784999874,54482.31752304 2022-10-27,23:00:38.000,300,11062675,-795,0,1666911637,13053.224358639993,168.0674013300013,54482.261626080006 2022-10-27,23:00:39.000,300,11062661,-795,0,1666911638,13053.163731849992,167.98281177000172,54482.18476776001 2022-10-27,23:00:40.000,300,11062624,-795,0,1666911639,13053.177204469997,167.89117308000277,54482.198742 2022-10-27,23:00:41.000,300,11062737,-795,0,1666911640,13053.076159819997,167.77838699999847,54482.14983216 2022-10-27,23:00:42.000,300,11062645,-795,0,1666911641,13053.049214580002,167.70084656999825,54482.024064000005 2022-10-27,23:00:43.000,300,11062688,-795,0,1666911642,13052.981851479992,167.5598639700038,54482.01707688001 2022-10-27,23:00:44.000,300,11062692,-795,0,1666911643,13053.029005650002,167.49642180000228,54482.12188368 2022-10-27,23:00:45.000,300,11062693,-795,0,1666911644,13053.022269339992,167.4259305000014,54482.1288708 2022-10-27,23:00:46.000,300,11062673,-795,0,1666911645,13052.975115169997,167.37658658999862,54481.96117992 2022-10-27,23:00:47.000,300,11062660,-795,0,1666911646,13053.015533029997,167.36953745999926,54482.00310264 2022-10-27,23:00:48.000,300,11062648,-795,0,1666911647,13053.109841370002,167.30609528999776,54481.975154160005 2022-10-27,23:00:49.000,300,11062696,-715,0,1666911648,13053.116577679997,167.38363571999798,54481.96816704001 2022-10-27,23:00:50.000,300,11062693,-795,0,1666911649,13053.224358639993,167.4470778899995,54481.96816704001 2022-10-27,23:00:51.000,300,11062714,-795,0,1666911650,13053.311930669988,167.49642180000228,54482.00310264 2022-10-27,23:00:52.000,300,11062677,-795,0,1666911651,13053.419711629998,167.56691310000315,54481.96117992 2022-10-27,23:00:53.000,300,11062649,-795,0,1666911652,13053.500547349999,167.6726500500008,54482.072973840004 2022-10-27,23:00:54.000,300,11062640,-795,0,1666911653,13053.608328309994,167.71494483000424,54482.17079352 2022-10-27,23:00:55.000,300,11062669,-795,0,1666911654,13053.67569140999,167.8206817800019,54482.15681928 2022-10-27,23:00:56.000,300,11062665,-795,0,1666911655,13053.73631819999,167.86297655999806,54482.16380640001 2022-10-27,23:00:57.000,300,11062718,-795,0,1666911656,13053.689164029995,167.91232047000085,54482.072973840004 2022-10-27,23:00:58.000,300,11062700,-795,0,1666911657,13053.78347237,167.9193696000002,54482.06598672001 2022-10-27,23:00:59.000,300,11062695,-795,0,1666911658,13053.77673605999,167.9405169899983,54482.12188368 2022-10-27,23:01:00.000,300,11062696,-795,0,1666911659,13053.78347237,167.92641872999957,54482.12188368 2022-10-27,23:01:01.000,300,11062682,-795,0,1666911660,13053.790208679995,167.91232047000085,54482.20572912001 2022-10-27,23:01:02.000,300,11062633,-795,0,1666911661,13053.76326344,167.8841239500034,54482.06598672001 2022-10-27,23:01:03.000,300,11062606,-795,0,1666911662,13053.61506461999,167.83478004000062,54481.96816704001 2022-10-27,23:01:04.000,300,11062669,-795,0,1666911663,13053.668955099994,167.78543612999783,54482.10092232 2022-10-27,23:01:05.000,300,11062662,-795,0,1666911664,13053.65548247999,167.72904309000296,54482.07996096 2022-10-27,23:01:06.000,300,11062667,-795,0,1666911665,13053.628537239994,167.68674830999953,54482.08694808001 2022-10-27,23:01:07.000,300,11062633,-795,0,1666911666,13053.567910449994,167.65150266000273,54482.142845040005 2022-10-27,23:01:08.000,300,11062703,-795,0,1666911667,13053.53422889999,167.68674830999953,54481.99611552001 2022-10-27,23:01:09.000,300,11062714,-795,0,1666911668,13053.547701519994,167.63035527000466,54481.975154160005 2022-10-27,23:01:10.000,300,11062690,-795,0,1666911669,13053.608328309994,167.60215874999994,54482.03105112 2022-10-27,23:01:11.000,300,11062672,-795,0,1666911670,13053.68242772,167.6937974399989,54482.05201248 2022-10-27,23:01:12.000,300,11062660,-795,0,1666911671,13053.71610926999,167.6726500500008,54481.96816704001 2022-10-27,23:01:13.000,300,11062627,-795,0,1666911672,13053.8036813,167.7219939600036,54481.99611552001 2022-10-27,23:01:14.000,300,11062636,-795,0,1666911673,13053.911462259995,167.76428873999976,54482.01707688001 2022-10-27,23:01:15.000,300,11062696,-795,0,1666911674,13053.96535274,167.79248526000447,54482.093935200006 2022-10-27,23:01:16.000,300,11062668,-795,0,1666911675,13054.012506909996,167.82773091000126,54482.10790944 2022-10-27,23:01:17.000,300,11062660,-795,0,1666911676,13054.073133699996,167.83478004000062,54482.08694808001 2022-10-27,23:01:18.000,300,11062675,-795,0,1666911677,13054.106815250001,167.8065835200032,54482.024064000005 2022-10-27,23:01:19.000,300,11062677,-795,0,1666911678,13054.167442040001,167.81363265000255,54482.10092232 2022-10-27,23:01:20.000,300,11062672,-795,0,1666911679,13054.174178349997,167.77133786999912,54482.072973840004 2022-10-27,23:01:21.000,300,11062667,-755,0,1666911680,13054.221332519992,167.75019048000104,54482.01707688001 2022-10-27,23:01:22.000,300,11062648,-795,0,1666911681,13054.207859900001,167.6937974399989,54481.99611552001 2022-10-27,23:01:23.000,300,11062651,-795,0,1666911682,13054.221332519992,167.6937974399989,54482.01008976 2022-10-27,23:01:24.000,300,11062648,-795,0,1666911683,13054.255014069997,167.64445353000337,54482.00310264 2022-10-27,23:01:25.000,300,11062669,-795,0,1666911684,13054.349322410002,167.63740440000402,54482.10790944 2022-10-27,23:01:26.000,300,11062620,-795,0,1666911685,13054.416685509997,167.5739622300025,54482.12188368 2022-10-27,23:01:27.000,300,11062644,-795,0,1666911686,13054.457103369998,167.55281484000443,54482.08694808001 2022-10-27,23:01:28.000,300,11062616,-795,0,1666911687,13054.450367060002,167.510520060001,54482.01707688001 2022-10-27,23:01:29.000,300,11062611,-795,0,1666911688,13054.457103369998,167.46822528000484,54482.0589996 2022-10-27,23:01:30.000,300,11062652,-795,0,1666911689,13054.484048609993,167.510520060001,54482.13585792001 2022-10-27,23:01:31.000,300,11062675,-795,0,1666911690,13054.443630749993,167.4752744100042,54482.03803824001 2022-10-27,23:01:32.000,300,11062703,-795,0,1666911691,13054.504257539993,167.55281484000443,54482.142845040005 2022-10-27,23:01:33.000,300,11062654,-795,0,1666911692,13054.645720049994,167.5457657099978,54482.25463896001 2022-10-27,23:01:34.000,300,11062693,-795,0,1666911693,13054.746764699994,167.62330613999802,54482.28258744001 2022-10-27,23:01:35.000,300,11062706,-795,0,1666911694,13054.82086411,167.71494483000424,54482.261626080006 2022-10-27,23:01:36.000,300,11062626,-795,0,1666911695,13054.89496351999,167.76428873999976,54482.261626080006 2022-10-27,23:01:37.000,300,11062609,-795,0,1666911696,13055.04316234,167.81363265000255,54482.27560032 2022-10-27,23:01:38.000,300,11062648,-795,0,1666911697,13055.150943299996,167.89117308000277,54482.3384844 2022-10-27,23:01:39.000,300,11062640,-795,0,1666911698,13055.278933189991,167.96166438000364,54482.3384844 2022-10-27,23:01:40.000,300,11062671,-795,0,1666911699,13055.258724259991,167.968713510003,54482.38739424 2022-10-27,23:01:41.000,300,11062640,-795,0,1666911700,13055.332823669996,167.98986090000108,54482.48521392 2022-10-27,23:01:42.000,300,11062681,-795,0,1666911701,13055.272196879996,168.0039591599998,54482.45726544 2022-10-27,23:01:43.000,300,11062653,-795,0,1666911702,13055.22504271,167.968713510003,54482.46425256 2022-10-27,23:01:44.000,300,11062577,-795,0,1666911703,13055.171152229996,167.94756611999765,54482.527136640005 2022-10-27,23:01:45.000,300,11062627,-795,0,1666911704,13055.07684388999,167.87707482000405,54482.56905936001 2022-10-27,23:01:46.000,300,11062662,-795,0,1666911705,13054.93538137999,167.87707482000405,54482.52014952001 2022-10-27,23:01:47.000,300,11062674,-795,0,1666911706,13054.83433672999,167.8206817800019,54482.46425256 2022-10-27,23:01:48.000,300,11062680,-795,0,1666911707,13054.672665289989,167.78543612999783,54482.38739424 2022-10-27,23:01:49.000,300,11062651,-795,0,1666911708,13054.625511119993,167.79953439000383,54482.34547152 2022-10-27,23:01:50.000,300,11062645,-795,0,1666911709,13054.652456359989,167.8065835200032,54482.45027832001 2022-10-27,23:01:51.000,300,11062710,-795,0,1666911710,13054.645720049994,167.81363265000255,54482.4432912 2022-10-27,23:01:52.000,300,11062621,-795,0,1666911711,13054.612038499989,167.89822221000213,54482.32451016 2022-10-27,23:01:53.000,300,11062583,-795,0,1666911712,13054.699610529999,167.968713510003,54482.37342000001 2022-10-27,23:01:54.000,300,11062656,-795,0,1666911713,13054.746764699994,168.08149959000002,54482.36643288 2022-10-27,23:01:55.000,300,11062645,-795,0,1666911714,13054.787182559994,168.1308435000028,54482.429316960006 2022-10-27,23:01:56.000,300,11062628,-795,0,1666911715,13054.807391489994,168.18723653999768,54482.33149728001 2022-10-27,23:01:57.000,300,11062677,-795,0,1666911716,13054.86128197,168.22953132000112,54482.38040712001 2022-10-27,23:01:58.000,300,11062671,-795,0,1666911717,13054.92190876,168.23658045000047,54482.49220104 2022-10-27,23:01:59.000,300,11062659,-795,0,1666911718,13054.89496351999,168.24362957999983,54482.478226800005 2022-10-27,23:02:00.000,300,11062609,-795,0,1666911719,13054.91517244999,168.19428567000432,54482.527136640005 2022-10-27,23:02:01.000,300,11062651,-795,0,1666911720,13054.928645069995,168.13789263000217,54482.5131624 2022-10-27,23:02:02.000,300,11062674,-795,0,1666911721,13054.82086411,168.1167452400041,54482.43630408 2022-10-27,23:02:03.000,300,11062700,-795,0,1666911722,13054.85454565999,168.01100828999915,54482.46425256 2022-10-27,23:02:04.000,300,11062630,-795,0,1666911723,13054.692874219989,168.01100828999915,54482.41534272 2022-10-27,23:02:05.000,300,11062633,-795,0,1666911724,13054.766973629994,167.9193696000002,54482.56905936001 2022-10-27,23:02:06.000,300,11062713,-795,0,1666911725,13054.665928979994,167.83478004000062,54482.54809800001 2022-10-27,23:02:07.000,300,11062682,-795,0,1666911726,13054.645720049994,167.78543612999783,54482.54809800001 2022-10-27,23:02:08.000,300,11062638,-795,0,1666911727,13054.578356949998,167.66560092000145,54482.55508512 2022-10-27,23:02:09.000,300,11062693,-795,0,1666911728,13054.524466469993,167.6092078799993,54482.56207224 2022-10-27,23:02:10.000,300,11062656,-795,0,1666911729,13054.443630749993,167.5739622300025,54482.55508512 2022-10-27,23:02:11.000,300,11062700,-795,0,1666911730,13054.389740270002,167.51756919000036,54482.54111088001 2022-10-27,23:02:12.000,300,11062707,-795,0,1666911731,13054.315640859997,167.51756919000036,54482.50617528 2022-10-27,23:02:13.000,300,11062660,-795,0,1666911732,13054.308904550002,167.53871657999844,54482.50617528 2022-10-27,23:02:14.000,300,11062670,-795,0,1666911733,13054.349322410002,167.53166744999908,54482.576046480004 2022-10-27,23:02:15.000,300,11062674,-795,0,1666911734,13054.349322410002,167.53871657999844,54482.52014952001 2022-10-27,23:02:16.000,300,11062621,-795,0,1666911735,13054.342586099992,167.55281484000443,54482.52014952001 2022-10-27,23:02:17.000,300,11062619,-795,0,1666911736,13054.349322410002,167.62330613999802,54482.33149728001 2022-10-27,23:02:18.000,300,11062666,-795,0,1666911737,13054.389740270002,167.63035527000466,54482.33149728001 2022-10-27,23:02:19.000,300,11062648,-795,0,1666911738,13054.477312299998,167.70789570000488,54482.35245864001 2022-10-27,23:02:20.000,300,11062675,-795,0,1666911739,13054.517730159998,167.74314135000168,54482.38040712001 2022-10-27,23:02:21.000,300,11062655,-795,0,1666911740,13054.571620639988,167.78543612999783,54482.310535920005 2022-10-27,23:02:22.000,300,11062689,-795,0,1666911741,13054.591829569988,167.8559274299987,54482.36643288 2022-10-27,23:02:23.000,300,11062694,-795,0,1666911742,13054.699610529999,167.9052713400015,54482.36643288 2022-10-27,23:02:24.000,300,11062698,-795,0,1666911743,13054.719819459999,167.8841239500034,54482.34547152 2022-10-27,23:02:25.000,300,11062635,-795,0,1666911744,13054.746764699994,167.9405169899983,54482.28258744001 2022-10-27,23:02:26.000,300,11062667,-795,0,1666911745,13054.746764699994,167.92641872999957,54482.21970336 2022-10-27,23:02:27.000,300,11062663,-795,0,1666911746,13054.79391886999,167.91232047000085,54482.27560032 2022-10-27,23:02:28.000,300,11062688,-795,0,1666911747,13054.800655179999,167.82773091000126,54482.38739424 2022-10-27,23:02:29.000,300,11062650,-795,0,1666911748,13054.888227209995,167.72904309000296,54482.43630408 2022-10-27,23:02:30.000,300,11062633,-795,0,1666911749,13054.87475458999,167.66560092000145,54482.42232984001 2022-10-27,23:02:31.000,300,11062639,-795,0,1666911750,13054.8814909,167.5457657099978,54482.48521392 2022-10-27,23:02:32.000,300,11062623,-795,0,1666911751,13054.733292079989,167.4259305000014,54482.3384844 2022-10-27,23:02:33.000,300,11062653,-795,0,1666911752,13054.726555769994,167.2990461599984,54482.29656168 2022-10-27,23:02:34.000,300,11062682,-795,0,1666911753,13054.652456359989,167.2144565999988,54482.3384844 2022-10-27,23:02:35.000,300,11062684,-795,0,1666911754,13054.652456359989,167.07347400000435,54482.3384844 2022-10-27,23:02:36.000,300,11062667,-795,0,1666911755,13054.564884329993,167.02413009000156,54482.198742 2022-10-27,23:02:37.000,300,11062669,-795,0,1666911756,13054.632247429989,166.9677370499994,54482.23367760001 2022-10-27,23:02:38.000,300,11062678,-795,0,1666911757,13054.719819459999,166.93954053000198,54482.32451016 2022-10-27,23:02:39.000,300,11062675,-795,0,1666911758,13054.766973629994,166.9677370499994,54482.31752304 2022-10-27,23:02:40.000,300,11062703,-795,0,1666911759,13054.8814909,166.98888444000477,54482.23367760001 2022-10-27,23:02:41.000,300,11062688,-795,0,1666911760,13054.92190876,167.03117922000092,54482.18476776001 2022-10-27,23:02:42.000,300,11062628,-795,0,1666911761,13055.009480789995,167.09462139000243,54482.11489656001 2022-10-27,23:02:43.000,300,11062709,-795,0,1666911762,13055.13747067999,167.1651126900033,54482.10790944 2022-10-27,23:02:44.000,300,11062698,-795,0,1666911763,13055.17788853999,167.22150572999817,54482.093935200006 2022-10-27,23:02:45.000,300,11062685,-795,0,1666911764,13055.285669500001,167.25675138000224,54482.20572912001 2022-10-27,23:02:46.000,300,11062641,-795,0,1666911765,13055.332823669996,167.2990461599984,54482.22669048 2022-10-27,23:02:47.000,300,11062711,-795,0,1666911766,13055.379977839992,167.3272426800031,54482.15681928 2022-10-27,23:02:48.000,300,11062605,-795,0,1666911767,13055.433868319997,167.3483900700012,54482.18476776001 2022-10-27,23:02:49.000,300,11062665,-795,0,1666911768,13055.467549870002,167.3624883299999,54482.12188368 2022-10-27,23:02:50.000,300,11062654,-795,0,1666911769,13055.588803450002,167.39773398000398,54482.16380640001 2022-10-27,23:02:51.000,300,11062636,-795,0,1666911770,13055.635957619997,167.45412701999885,54482.12188368 2022-10-27,23:02:52.000,300,11062662,-795,0,1666911771,13055.696584409998,167.44002876000013,54482.16380640001 2022-10-27,23:02:53.000,300,11062650,-795,0,1666911772,13055.871728469989,167.48937267000292,54482.27560032 2022-10-27,23:02:54.000,300,11062675,-795,0,1666911773,13055.898673709999,167.53166744999908,54482.21970336 2022-10-27,23:02:55.000,300,11062677,-795,0,1666911774,13056.006454669994,167.50347093000164,54482.28957456 2022-10-27,23:02:56.000,300,11062731,-795,0,1666911775,13056.006454669994,167.46822528000484,54482.15681928 2022-10-27,23:02:57.000,300,11062702,-795,0,1666911776,13056.03339990999,167.48937267000292,54482.198742 2022-10-27,23:02:58.000,300,11062651,-795,0,1666911777,13056.067081459994,167.38363571999798,54482.28258744001 2022-10-27,23:02:59.000,300,11062672,-795,0,1666911778,13056.07381776999,167.40478311000334,54482.25463896001 2022-10-27,23:03:00.000,300,11062643,-795,0,1666911779,13056.12097194,167.35543920000055,54482.28957456 2022-10-27,23:03:01.000,300,11062659,-795,0,1666911780,13056.15465348999,167.3483900700012,54482.30354880001 2022-10-27,23:03:02.000,300,11062674,-795,0,1666911781,13056.208543969995,167.30609528999776,54482.3384844 2022-10-27,23:03:03.000,300,11062680,-795,0,1666911782,13056.269170759995,167.32019355000375,54482.310535920005 2022-10-27,23:03:04.000,300,11062700,-795,0,1666911783,13056.27590706999,167.27084964000096,54482.21271624001 2022-10-27,23:03:05.000,300,11062616,-795,0,1666911784,13056.309588619995,167.3131444200044,54482.15681928 2022-10-27,23:03:06.000,300,11062658,-795,0,1666911785,13056.491468989996,167.29199702999904,54482.32451016 2022-10-27,23:03:07.000,300,11062657,-795,0,1666911786,13056.504941610001,167.27789877000032,54482.32451016 2022-10-27,23:03:08.000,300,11062678,-795,0,1666911787,13056.518414229991,167.29199702999904,54482.240664720004 2022-10-27,23:03:09.000,300,11062661,-795,0,1666911788,13056.552095779996,167.3272426800031,54482.29656168 2022-10-27,23:03:10.000,300,11062693,-795,0,1666911789,13056.592513639996,167.33429181000247,54482.38739424 2022-10-27,23:03:11.000,300,11062675,-795,0,1666911790,13056.579041019992,167.3624883299999,54482.33149728001 2022-10-27,23:03:12.000,300,11062657,-795,0,1666911791,13056.585777330001,167.4752744100042,54482.27560032 2022-10-27,23:03:13.000,300,11062660,-795,0,1666911792,13056.666613050002,167.53166744999908,54482.34547152 2022-10-27,23:03:14.000,300,11062671,-795,0,1666911793,13056.733976149997,167.62330613999802,54482.310535920005 2022-10-27,23:03:15.000,300,11062717,-795,0,1666911794,13056.808075560002,167.70789570000488,54482.41534272 2022-10-27,23:03:16.000,300,11062665,-795,0,1666911795,13056.841757109993,167.77838699999847,54482.37342000001 2022-10-27,23:03:17.000,300,11062685,-795,0,1666911796,13056.861966039993,167.91232047000085,54482.43630408 2022-10-27,23:03:18.000,300,11062661,-795,0,1666911797,13056.821548179993,167.98986090000108,54482.52014952001 2022-10-27,23:03:19.000,300,11062703,-795,0,1666911798,13056.740712459992,168.06035220000194,54482.38040712001 2022-10-27,23:03:20.000,300,11062693,-795,0,1666911799,13056.740712459992,168.1308435000028,54482.49918816001 2022-10-27,23:03:21.000,300,11062670,-795,0,1666911800,13056.639667809992,168.19428567000432,54482.5131624 2022-10-27,23:03:22.000,300,11062643,-795,0,1666911801,13056.619458879992,168.19428567000432,54482.49918816001 2022-10-27,23:03:23.000,300,11062666,-795,0,1666911802,13056.552095779996,168.24362957999983,54482.45027832001 2022-10-27,23:03:24.000,300,11062660,-795,0,1666911803,13056.592513639996,168.22953132000112,54482.56207224 2022-10-27,23:03:25.000,300,11062688,-795,0,1666911804,13056.612722569997,168.22248219000176,54482.62495632 2022-10-27,23:03:26.000,300,11062650,-795,0,1666911805,13056.619458879992,168.22953132000112,54482.54111088001 2022-10-27,23:03:27.000,300,11062666,-795,0,1666911806,13056.673349359997,168.23658045000047,54482.56905936001 2022-10-27,23:03:28.000,300,11062646,-795,0,1666911807,13056.693558289997,168.18018740999833,54482.53412376 2022-10-27,23:03:29.000,300,11062639,-795,0,1666911808,13056.794602939997,168.18018740999833,54482.53412376 2022-10-27,23:03:30.000,300,11062673,-795,0,1666911809,13056.915856519998,168.19428567000432,54482.61796920001 2022-10-27,23:03:31.000,300,11062699,-795,0,1666911810,13056.989955929988,168.17313827999897,54482.722776 2022-10-27,23:03:32.000,300,11062684,-795,0,1666911811,13056.956274379998,168.14494176000153,54482.67386616 2022-10-27,23:03:33.000,300,11062676,-795,0,1666911812,13057.010164859988,168.1308435000028,54482.694827520005 2022-10-27,23:03:34.000,300,11062663,-795,0,1666911813,13057.077527959998,168.12379437000345,54482.61098208 2022-10-27,23:03:35.000,300,11062681,-795,0,1666911814,13057.050582719989,168.1519908900009,54482.862518400005 2022-10-27,23:03:36.000,300,11062687,-795,0,1666911815,13057.097736889998,168.1167452400041,54482.743737360004 2022-10-27,23:03:37.000,300,11062693,-795,0,1666911816,13057.124682129994,168.13789263000217,54482.743737360004 2022-10-27,23:03:38.000,300,11062643,-795,0,1666911817,13057.198781539999,168.1660891499996,54482.8275828 2022-10-27,23:03:39.000,300,11062720,-795,0,1666911818,13057.306562499994,168.23658045000047,54482.82059568 2022-10-27,23:03:40.000,300,11062688,-795,0,1666911819,13057.367189289995,168.22953132000112,54482.77168584 2022-10-27,23:03:41.000,300,11062701,-795,0,1666911820,13057.47497024999,168.23658045000047,54482.932389600006 2022-10-27,23:03:42.000,300,11062681,-795,0,1666911821,13057.58275121,168.25772783999855,54482.92540248001 2022-10-27,23:03:43.000,300,11062666,-795,0,1666911822,13057.629905379996,168.23658045000047,54482.897454 2022-10-27,23:03:44.000,300,11062651,-795,0,1666911823,13057.724213720001,168.19428567000432,54482.97431232001 2022-10-27,23:03:45.000,300,11062686,-795,0,1666911824,13057.757895269991,168.1308435000028,54482.9673252 2022-10-27,23:03:46.000,300,11062673,-795,0,1666911825,13057.778104199992,168.1308435000028,54482.981299440005 2022-10-27,23:03:47.000,300,11062654,-795,0,1666911826,13057.751158959996,168.03920481000387,54482.91841536 2022-10-27,23:03:48.000,300,11062685,-795,0,1666911827,13057.831994679997,167.98281177000172,54482.96033808 2022-10-27,23:03:49.000,300,11062700,-795,0,1666911828,13057.959984569992,167.89822221000213,54483.11405472 2022-10-27,23:03:50.000,300,11062639,-795,0,1666911829,13058.027347670002,167.8559274299987,54483.08610624 2022-10-27,23:03:51.000,300,11062697,-795,0,1666911830,13058.054292909997,167.8206817800019,54483.100080480006 2022-10-27,23:03:52.000,300,11062670,-795,0,1666911831,13058.081238149993,167.77838699999847,54483.01623504 2022-10-27,23:03:53.000,300,11062679,-795,0,1666911832,13058.067765530002,167.83478004000062,54482.932389600006 2022-10-27,23:03:54.000,300,11062654,-795,0,1666911833,13058.175546489998,167.86297655999806,54482.94636384 2022-10-27,23:03:55.000,300,11062670,-795,0,1666911834,13058.256382209998,167.8700256900047,54482.981299440005 2022-10-27,23:03:56.000,300,11062677,-795,0,1666911835,13058.283327449994,167.94756611999765,54483.0371964 2022-10-27,23:03:57.000,300,11062721,-795,0,1666911836,13058.323745309994,167.98281177000172,54483.02322216001 2022-10-27,23:03:58.000,300,11062726,-795,0,1666911837,13058.343954239994,168.1026469799981,54483.02322216001 2022-10-27,23:03:59.000,300,11062645,-795,0,1666911838,13058.41131733999,168.18723653999768,54483.12802896 2022-10-27,23:04:00.000,300,11062631,-795,0,1666911839,13058.45173519999,168.2506787099992,54483.16995168001 2022-10-27,23:04:01.000,300,11062714,-795,0,1666911840,13058.444998889994,168.3634647900035,54483.08610624 2022-10-27,23:04:02.000,300,11062609,-795,0,1666911841,13058.57298877999,168.46920174000115,54483.06514488 2022-10-27,23:04:03.000,300,11062692,-795,0,1666911842,13058.606670329995,168.57493868999882,54483.044183519996 2022-10-27,23:04:04.000,300,11062681,-795,0,1666911843,13058.70097867,168.6242826000016,54483.16995168001 2022-10-27,23:04:05.000,300,11062647,-795,0,1666911844,13058.808759629996,168.68772477000311,54483.16296456 2022-10-27,23:04:06.000,300,11062698,-795,0,1666911845,13058.75486914999,168.69477390000247,54483.02322216001 2022-10-27,23:04:07.000,300,11062748,-795,0,1666911846,13058.82223225,168.7229704199999,54483.23283576 2022-10-27,23:04:08.000,300,11062645,-795,0,1666911847,13058.855913799991,168.68067564000376,54483.23982288001 2022-10-27,23:04:09.000,300,11062647,-795,0,1666911848,13058.82223225,168.65247911999904,54483.18392592 2022-10-27,23:04:10.000,300,11062648,-795,0,1666911849,13058.808759629996,168.6242826000016,54483.316681200005 2022-10-27,23:04:11.000,300,11062687,-795,0,1666911850,13058.80202332,168.54674217000138,54483.2817456 2022-10-27,23:04:12.000,300,11062661,-795,0,1666911851,13058.75486914999,168.50444738999795,54483.246810000004 2022-10-27,23:04:13.000,300,11062706,-795,0,1666911852,13058.748132839995,168.43395609000436,54483.27475848 2022-10-27,23:04:14.000,300,11062657,-795,0,1666911853,13058.727923909995,168.44100522000372,54483.3516168 2022-10-27,23:04:15.000,300,11062688,-795,0,1666911854,13058.76160546,168.46920174000115,54483.379565279996 2022-10-27,23:04:16.000,300,11062652,-795,0,1666911855,13058.86265011,168.50444738999795,54483.32366832 2022-10-27,23:04:17.000,300,11062709,-795,0,1666911856,13058.90306797,168.4973982599986,54483.32366832 2022-10-27,23:04:18.000,300,11062639,-795,0,1666911857,13059.024321550001,168.53969304000202,54483.3516168 2022-10-27,23:04:19.000,300,11062705,-795,0,1666911858,13059.138838819992,168.61723347000225,54483.421488 2022-10-27,23:04:20.000,300,11062647,-795,0,1666911859,13059.239883469992,168.68772477000311,54483.37257816 2022-10-27,23:04:21.000,300,11062683,-795,0,1666911860,13059.394818599998,168.73706867999863,54483.421488 2022-10-27,23:04:22.000,300,11062674,-795,0,1666911861,13059.576698969999,168.7723143300027,54483.4913592 2022-10-27,23:04:23.000,300,11062671,-795,0,1666911862,13059.69795255,168.79346172000078,54483.5612304 2022-10-27,23:04:24.000,300,11062652,-795,0,1666911863,13059.846151369995,168.87805128000036,54483.55424328001 2022-10-27,23:04:25.000,300,11062735,-795,0,1666911864,13059.866360299995,168.9062477999978,54483.61014024 2022-10-27,23:04:26.000,300,11062703,-795,0,1666911865,13060.01455911999,168.94854258000123,54483.603153120006 2022-10-27,23:04:27.000,300,11062724,-795,0,1666911866,13060.04150436,168.97673909999867,54483.54026904 2022-10-27,23:04:28.000,300,11062683,-795,0,1666911867,13060.05497697999,169.0542795299989,54483.5612304 2022-10-27,23:04:29.000,300,11062703,-795,0,1666911868,13060.12234008,169.11067257000104,54483.68699856 2022-10-27,23:04:30.000,300,11062685,-795,0,1666911869,13060.156021629991,169.16001648000383,54483.714947039996 2022-10-27,23:04:31.000,300,11062683,-795,0,1666911870,13060.10213115,169.28690081999957,54483.7359084 2022-10-27,23:04:32.000,300,11062694,-795,0,1666911871,13059.98087757,169.3150973400043,54483.603153120006 2022-10-27,23:04:33.000,300,11062661,-795,0,1666911872,13059.967404949995,169.37149037999916,54483.61712736 2022-10-27,23:04:34.000,300,11062669,-795,0,1666911873,13060.007822809996,169.45607993999874,54483.68699856 2022-10-27,23:04:35.000,300,11062689,-795,0,1666911874,13059.987613879995,169.5477186299977,54483.69398568001 2022-10-27,23:04:36.000,300,11062684,-795,0,1666911875,13059.94045971,169.56886602000304,54483.59616600001 2022-10-27,23:04:37.000,300,11062692,-795,0,1666911876,13059.906778159995,169.62525905999792,54483.62411448001 2022-10-27,23:04:38.000,300,11062688,-795,0,1666911877,13060.0010865,169.660504710002,54483.79879248 2022-10-27,23:04:39.000,300,11062728,-795,0,1666911878,13060.0010865,169.68870122999942,54483.819753840005 2022-10-27,23:04:40.000,300,11062649,-795,0,1666911879,13059.97414125999,169.70279948999814,54483.79879248 2022-10-27,23:04:41.000,300,11062668,-795,0,1666911880,13059.97414125999,169.70984862000478,54483.819753840005 2022-10-27,23:04:42.000,300,11062696,-795,0,1666911881,13059.99435018999,169.74509427000157,54483.84770232 2022-10-27,23:04:43.000,300,11062681,-795,0,1666911882,13059.99435018999,169.68165210000006,54483.81276672001 2022-10-27,23:04:44.000,300,11062700,-795,0,1666911883,13060.007822809996,169.66755384000135,54483.81276672001 2022-10-27,23:04:45.000,300,11062665,-795,0,1666911884,13060.135812699991,169.65345558000263,54483.96648336 2022-10-27,23:04:46.000,300,11062728,-795,0,1666911885,13060.156021629991,169.60411166999984,54484.05731592001 2022-10-27,23:04:47.000,300,11062692,-795,0,1666911886,13060.12234008,169.56886602000304,54484.050328799996 2022-10-27,23:04:48.000,300,11062630,-795,0,1666911887,13060.10213115,169.59001341000112,54483.93154776001 2022-10-27,23:04:49.000,300,11062672,-795,0,1666911888,13060.12234008,169.5759151500024,54483.987444720005 2022-10-27,23:04:50.000,300,11062703,-795,0,1666911889,13060.176230559991,169.6111607999992,54484.036354560005 2022-10-27,23:04:51.000,300,11062704,-795,0,1666911890,13060.216648419992,169.59706254000048,54484.09225152 2022-10-27,23:04:52.000,300,11062658,-795,0,1666911891,13060.270538899997,169.64640645000327,54484.155135600005 2022-10-27,23:04:53.000,300,11062686,-795,0,1666911892,13060.385056170002,169.6746029700007,54484.28090376 2022-10-27,23:04:54.000,300,11062668,-795,0,1666911893,13060.492837129997,169.69575035999878,54484.322826480005 2022-10-27,23:04:55.000,300,11062662,-795,0,1666911894,13060.539991299993,169.773290789999,54484.34378784001 2022-10-27,23:04:56.000,300,11062628,-795,0,1666911895,13060.587145469988,169.78033991999837,54484.26692952001 2022-10-27,23:04:57.000,300,11062660,-795,0,1666911896,13060.614090709998,169.8578803499986,54484.22500680001 2022-10-27,23:04:58.000,300,11062637,-795,0,1666911897,13060.782498459994,169.87902774000395,54484.322826480005 2022-10-27,23:04:59.000,300,11062710,-795,0,1666911898,13060.856597869999,169.86492947999795,54484.42763328 2022-10-27,23:05:00.000,300,11062666,-795,0,1666911899,13060.95764252,169.8719786100046,54484.43462040001 2022-10-27,23:05:01.000,300,11062688,-795,0,1666911900,13061.065423479995,169.82968383000116,54484.56737568 2022-10-27,23:05:02.000,300,11062711,-795,0,1666911901,13061.03174192999,169.82968383000116,54484.51846584 2022-10-27,23:05:03.000,300,11062694,-795,0,1666911902,13060.964378829995,169.79443818000436,54484.38571056 2022-10-27,23:05:04.000,300,11062658,-795,0,1666911903,13060.97785145,169.81558557000244,54484.45558176 2022-10-27,23:05:05.000,300,11062678,-795,0,1666911904,13060.903752039994,169.78033991999837,54484.44859464 2022-10-27,23:05:06.000,300,11062642,-795,0,1666911905,13060.843125249994,169.76624165999965,54484.43462040001 2022-10-27,23:05:07.000,300,11062676,-795,0,1666911906,13060.688190119989,169.83673296000052,54484.18308408 2022-10-27,23:05:08.000,300,11062661,-795,0,1666911907,13060.762289529994,169.87902774000395,54484.35077496 2022-10-27,23:05:09.000,300,11062666,-795,0,1666911908,13060.789234769989,169.9213225200001,54484.52545296 2022-10-27,23:05:10.000,300,11062654,-795,0,1666911909,13060.809443699989,169.9706664300029,54484.49750448 2022-10-27,23:05:11.000,300,11062712,-795,0,1666911910,13060.735344289998,170.05525599000248,54484.48353024001 2022-10-27,23:05:12.000,300,11062631,-795,0,1666911911,13060.735344289998,170.0693542500012,54484.490517360005 2022-10-27,23:05:13.000,300,11062677,-795,0,1666911912,13060.728607979989,170.15394381000078,54484.47654312 2022-10-27,23:05:14.000,300,11062666,-795,0,1666911913,13060.748816909989,170.2173859800023,54484.51846584 2022-10-27,23:05:15.000,300,11062715,-795,0,1666911914,13060.769025839989,170.21033685000293,54484.51846584 2022-10-27,23:05:16.000,300,11062671,-795,0,1666911915,13060.809443699989,170.20328772000357,54484.60231128001 2022-10-27,23:05:17.000,300,11062703,-795,0,1666911916,13060.775762149999,170.231484240001,54484.609298400006 2022-10-27,23:05:18.000,300,11062648,-795,0,1666911917,13060.748816909989,170.18918946000485,54484.588337040004 2022-10-27,23:05:19.000,300,11062666,-795,0,1666911918,13060.742080599994,170.14689468000142,54484.67916960001 2022-10-27,23:05:20.000,300,11062667,-795,0,1666911919,13060.688190119989,170.0693542500012,54484.658208240005 2022-10-27,23:05:21.000,300,11062697,-795,0,1666911920,13060.627563329988,170.0693542500012,54484.67916960001 2022-10-27,23:05:22.000,300,11062698,-795,0,1666911921,13060.573672849998,170.02705946999777,54484.53244008001 2022-10-27,23:05:23.000,300,11062680,-795,0,1666911922,13060.593881779998,170.0200103399984,54484.53244008001 2022-10-27,23:05:24.000,300,11062694,-795,0,1666911923,13060.580409159993,169.9847646900016,54484.65122112001 2022-10-27,23:05:25.000,300,11062667,-795,0,1666911924,13060.607354399988,169.95656817000418,54484.637246880004 2022-10-27,23:05:26.000,300,11062650,-795,0,1666911925,13060.566936540003,169.93542077999882,54484.59532416 2022-10-27,23:05:27.000,300,11062683,-795,0,1666911926,13060.566936540003,169.95656817000418,54484.55340144 2022-10-27,23:05:28.000,300,11062636,-795,0,1666911927,13060.620827019993,169.91427339000074,54484.609298400006 2022-10-27,23:05:29.000,300,11062680,-795,0,1666911928,13060.688190119989,169.83673296000052,54484.62327264 2022-10-27,23:05:30.000,300,11062683,-795,0,1666911929,13060.809443699989,169.83673296000052,54484.644234 2022-10-27,23:05:31.000,300,11062726,-795,0,1666911930,13060.856597869999,169.74509427000157,54484.62327264 2022-10-27,23:05:32.000,300,11062652,-795,0,1666911931,13060.883543109994,169.69575035999878,54484.60231128001 2022-10-27,23:05:33.000,300,11062676,-795,0,1666911932,13060.944169899994,169.56181689000368,54484.56038856001 2022-10-27,23:05:34.000,300,11062678,-795,0,1666911933,13060.944169899994,169.49132559000282,54484.61628552 2022-10-27,23:05:35.000,300,11062693,-795,0,1666911934,13061.05868717,169.37149037999916,54484.69314384 2022-10-27,23:05:36.000,300,11062651,-795,0,1666911935,13061.01826931,169.32214647000364,54484.67218248 2022-10-27,23:05:37.000,300,11062659,-795,0,1666911936,13061.0788961,169.2164095199987,54484.609298400006 2022-10-27,23:05:38.000,300,11062677,-795,0,1666911937,13061.025005619995,169.2164095199987,54484.56737568 2022-10-27,23:05:39.000,300,11062696,-795,0,1666911938,13061.11257764999,169.24460604000342,54484.56737568 2022-10-27,23:05:40.000,300,11062673,-795,0,1666911939,13061.23383122999,169.32214647000364,54484.65122112001 2022-10-27,23:05:41.000,300,11062660,-795,0,1666911940,13061.287721709996,169.3644412499998,54484.69314384 2022-10-27,23:05:42.000,300,11062631,-795,0,1666911941,13061.314666949991,169.48427646000346,54484.588337040004 2022-10-27,23:05:43.000,300,11062681,-795,0,1666911942,13061.442656840001,169.55476776000432,54484.66519536 2022-10-27,23:05:44.000,300,11062651,-795,0,1666911943,13061.530228869997,169.6393573200039,54484.644234 2022-10-27,23:05:45.000,300,11062621,-795,0,1666911944,13061.536965179992,169.70279948999814,54484.68615672 2022-10-27,23:05:46.000,300,11062666,-795,0,1666911945,13061.584119350002,169.75214340000093,54484.7141052 2022-10-27,23:05:47.000,300,11062690,-795,0,1666911946,13061.604328280002,169.8226347000018,54484.7141052 2022-10-27,23:05:48.000,300,11062687,-795,0,1666911947,13061.577383039992,169.87902774000395,54484.61628552 2022-10-27,23:05:49.000,300,11062668,-795,0,1666911948,13061.570646729997,169.90017513000203,54484.658208240005 2022-10-27,23:05:50.000,300,11062686,-795,0,1666911949,13061.590855659997,169.91427339000074,54484.68615672 2022-10-27,23:05:51.000,300,11062644,-795,0,1666911950,13061.543701490002,169.93542077999882,54484.72109232 2022-10-27,23:05:52.000,300,11062602,-795,0,1666911951,13061.496547319992,169.9847646900016,54484.61628552 2022-10-27,23:05:53.000,300,11062654,-795,0,1666911952,13061.510019939997,169.96361730000353,54484.72109232 2022-10-27,23:05:54.000,300,11062690,-795,0,1666911953,13061.550437799997,170.0059120799997,54484.68615672 2022-10-27,23:05:55.000,300,11062651,-795,0,1666911954,13061.570646729997,170.0059120799997,54484.73506656 2022-10-27,23:05:56.000,300,11062699,-795,0,1666911955,13061.557174109992,170.04820686000312,54484.69314384 2022-10-27,23:05:57.000,300,11062637,-795,0,1666911956,13061.557174109992,170.05525599000248,54484.72109232 2022-10-27,23:05:58.000,300,11062665,-795,0,1666911957,13061.617800899992,170.0341086000044,54484.83987336 2022-10-27,23:05:59.000,300,11062655,-795,0,1666911958,13061.631273519997,170.0341086000044,54484.86083472 2022-10-27,23:06:00.000,300,11062623,-795,0,1666911959,13061.597591969992,170.04820686000312,54484.79795064001 2022-10-27,23:06:01.000,300,11062670,-795,0,1666911960,13061.543701490002,170.04115773000376,54484.76301504 2022-10-27,23:06:02.000,300,11062664,-795,0,1666911961,13061.483074700001,170.05525599000248,54484.7141052 2022-10-27,23:06:03.000,300,11062702,-795,0,1666911962,13061.503283630002,170.04820686000312,54484.74904080001 2022-10-27,23:06:04.000,300,11062666,-795,0,1666911963,13061.557174109992,170.06230512000184,54484.84686048001 2022-10-27,23:06:05.000,300,11062692,-795,0,1666911964,13061.597591969992,170.0059120799997,54484.84686048001 2022-10-27,23:06:06.000,300,11062671,-795,0,1666911965,13061.624537210002,170.0059120799997,54484.83987336 2022-10-27,23:06:07.000,300,11062661,-795,0,1666911966,13061.678427689993,169.96361730000353,54484.81192488 2022-10-27,23:06:08.000,300,11062677,-795,0,1666911967,13061.685164000002,169.9213225200001,54484.67218248 2022-10-27,23:06:09.000,300,11062675,-795,0,1666911968,13061.799681269993,169.8860768700033,54484.74904080001 2022-10-27,23:06:10.000,300,11062665,-795,0,1666911969,13061.819890199993,169.8860768700033,54484.89577032001 2022-10-27,23:06:11.000,300,11062686,-795,0,1666911970,13061.873780679998,169.80148731000372,54484.874808960005 2022-10-27,23:06:12.000,300,11062694,-795,0,1666911971,13061.887253299989,169.80853644000308,54484.81192488 2022-10-27,23:06:13.000,300,11062650,-795,0,1666911972,13061.961352709994,169.79443818000436,54484.83288624 2022-10-27,23:06:14.000,300,11062718,-795,0,1666911973,13062.075869979999,169.80853644000308,54485.08442256001 2022-10-27,23:06:15.000,300,11062668,-795,0,1666911974,13062.14996938999,169.79443818000436,54485.02153848 2022-10-27,23:06:16.000,300,11062650,-795,0,1666911975,13062.21733249,169.81558557000244,54485.0285256 2022-10-27,23:06:17.000,300,11062678,-795,0,1666911976,13062.31164082999,169.83673296000052,54484.90974456 2022-10-27,23:06:18.000,300,11062650,-795,0,1666911977,13062.35205868999,169.91427339000074,54484.89577032001 2022-10-27,23:06:19.000,300,11062673,-795,0,1666911978,13062.45310333999,169.94246990999818,54484.96564152001 2022-10-27,23:06:20.000,300,11062664,-795,0,1666911979,13062.50025751,170.0200103399984,54484.97961576 2022-10-27,23:06:21.000,300,11062675,-795,0,1666911980,13062.587829539996,170.0693542500012,54485.03551272001 2022-10-27,23:06:22.000,300,11062709,-795,0,1666911981,13062.581093230001,170.16099294000014,54485.04948696 2022-10-27,23:06:23.000,300,11062665,-795,0,1666911982,13062.581093230001,170.27377902000444,54484.96564152001 2022-10-27,23:06:24.000,300,11062688,-795,0,1666911983,13062.581093230001,170.35131945000467,54485.08442256001 2022-10-27,23:06:25.000,300,11062700,-795,0,1666911984,13062.574356919991,170.38656510000146,54485.02153848 2022-10-27,23:06:26.000,300,11062684,-795,0,1666911985,13062.45983965,170.4641055300017,54485.140319520004 2022-10-27,23:06:27.000,300,11062654,-795,0,1666911986,13062.45310333999,170.50640030999784,54485.10538392001 2022-10-27,23:06:28.000,300,11062670,-795,0,1666911987,13062.35205868999,170.52049857000384,54485.091409680004 2022-10-27,23:06:29.000,300,11062647,-795,0,1666911988,13062.264486659995,170.47115466000105,54485.12634528 2022-10-27,23:06:30.000,300,11062696,-795,0,1666911989,13062.25775035,170.49935117999848,54485.26608768 2022-10-27,23:06:31.000,300,11062694,-795,0,1666911990,13062.21059617999,170.45705640000233,54485.27307480001 2022-10-27,23:06:32.000,300,11062663,-795,0,1666911991,13062.12976045999,170.4429581400036,54485.18224224001 2022-10-27,23:06:33.000,300,11062633,-795,0,1666911992,13062.04892473999,170.42181074999826,54485.08442256001 2022-10-27,23:06:34.000,300,11062697,-795,0,1666911993,13062.008506879989,170.39361423000082,54485.14730664 2022-10-27,23:06:35.000,300,11062645,-795,0,1666911994,13061.974825329999,170.35836858000403,54485.07743544 2022-10-27,23:06:36.000,300,11062706,-795,0,1666911995,13061.880516989993,170.39361423000082,54485.07044832 2022-10-27,23:06:37.000,300,11062673,-795,0,1666911996,13061.893989609998,170.3795159700021,54485.0983968 2022-10-27,23:06:38.000,300,11062647,-795,0,1666911997,13061.853571749998,170.40066336000018,54485.06346120001 2022-10-27,23:06:39.000,300,11062675,-795,0,1666911998,13061.867044369988,170.3795159700021,54485.01455136001 2022-10-27,23:06:40.000,300,11062689,-795,0,1666911999,13061.914198539998,170.4147616199989,54485.06346120001 2022-10-27,23:06:41.000,300,11062700,-795,0,1666912000,13061.893989609998,170.38656510000146,54485.07743544 2022-10-27,23:06:42.000,300,11062725,-795,0,1666912001,13061.846835439988,170.40066336000018,54485.0285256 2022-10-27,23:06:43.000,300,11062678,-795,0,1666912002,13061.819890199993,170.37246684000274,54485.00756424 2022-10-27,23:06:44.000,300,11062698,-795,0,1666912003,13061.819890199993,170.40771248999954,54485.0983968 2022-10-27,23:06:45.000,300,11062672,-795,0,1666912004,13061.786208649988,170.40771248999954,54485.0983968 2022-10-27,23:06:46.000,300,11062682,-795,0,1666912005,13061.759263409993,170.38656510000146,54485.11935816 2022-10-27,23:06:47.000,300,11062686,-795,0,1666912006,13061.739054479993,170.42181074999826,54485.05647408 2022-10-27,23:06:48.000,300,11062637,-795,0,1666912007,13061.611064589997,170.45705640000233,54484.93769304001 2022-10-27,23:06:49.000,300,11062647,-795,0,1666912008,13061.611064589997,170.50640030999784,54484.993590000005 2022-10-27,23:06:50.000,300,11062642,-795,0,1666912009,13061.496547319992,170.52049857000384,54484.93769304001 2022-10-27,23:06:51.000,300,11062696,-795,0,1666912010,13061.476338389992,170.54164596000192,54484.96564152001 2022-10-27,23:06:52.000,300,11062660,-795,0,1666912011,13061.34161219,170.56984247999935,54484.91673168001 2022-10-27,23:06:53.000,300,11062649,-795,0,1666912012,13061.274249089991,170.5275477000032,54484.91673168001 2022-10-27,23:06:54.000,300,11062664,-795,0,1666912013,13061.267512779996,170.5275477000032,54485.15429376001 2022-10-27,23:06:55.000,300,11062704,-795,0,1666912014,13061.22035861,170.52049857000384,54485.12634528 2022-10-27,23:06:56.000,300,11062672,-795,0,1666912015,13061.15973182,170.53459683000256,54485.140319520004 2022-10-27,23:06:57.000,300,11062719,-795,0,1666912016,13061.065423479995,170.5275477000032,54485.07044832 2022-10-27,23:06:58.000,300,11062674,-795,0,1666912017,13061.004796689995,170.53459683000256,54485.06346120001 2022-10-27,23:06:59.000,300,11062647,-795,0,1666912018,13060.876806799999,170.55574422000063,54484.91673168001 2022-10-27,23:07:00.000,300,11062702,-795,0,1666912019,13060.923960969994,170.54869509000127,54485.10538392001 2022-10-27,23:07:01.000,300,11062692,-795,0,1666912020,13060.93743359,170.60508813000342,54485.0983968 2022-10-27,23:07:02.000,300,11062678,-795,0,1666912021,13060.856597869999,170.63328465000086,54485.04948696 2022-10-27,23:07:03.000,300,11062657,-795,0,1666912022,13060.87007048999,170.66853029999766,54485.12634528 2022-10-27,23:07:04.000,300,11062685,-795,0,1666912023,13060.836388939999,170.6755794300043,54485.042499840005 2022-10-27,23:07:05.000,300,11062733,-795,0,1666912024,13060.822916319994,170.66853029999766,54485.02153848 2022-10-27,23:07:06.000,300,11062674,-795,0,1666912025,13060.843125249994,170.6755794300043,54485.01455136001 2022-10-27,23:07:07.000,300,11062690,-795,0,1666912026,13060.863334179994,170.7108250800011,54485.05647408 2022-10-27,23:07:08.000,300,11062663,-795,0,1666912027,13060.84986155999,170.65443203999894,54484.972628640004 2022-10-27,23:07:09.000,300,11062683,-795,0,1666912028,13060.82965262999,170.59803900000406,54484.93070592 2022-10-27,23:07:10.000,300,11062692,-795,0,1666912029,13060.82965262999,170.61918639000214,54484.96564152001 2022-10-27,23:07:11.000,300,11062684,-795,0,1666912030,13060.876806799999,170.60508813000342,54485.07743544 2022-10-27,23:07:12.000,300,11062673,-795,0,1666912031,13060.84986155999,170.54869509000127,54484.972628640004 2022-10-27,23:07:13.000,300,11062697,-795,0,1666912032,13060.82965262999,170.51344944000448,54484.97961576 2022-10-27,23:07:14.000,300,11062690,-795,0,1666912033,13060.816180009999,170.4782037900004,54484.98660288001 2022-10-27,23:07:15.000,300,11062645,-795,0,1666912034,13060.809443699989,170.4429581400036,54484.944680160006 2022-10-27,23:07:16.000,300,11062675,-795,0,1666912035,13060.715135359998,170.4147616199989,54484.804937760004 2022-10-27,23:07:17.000,300,11062667,-795,0,1666912036,13060.681453809993,170.3301720599993,54484.7839764 2022-10-27,23:07:18.000,300,11062653,-795,0,1666912037,13060.701662739993,170.29492641000252,54484.86083472 2022-10-27,23:07:19.000,300,11062713,-795,0,1666912038,13060.674717499998,170.2526316299991,54484.804937760004 2022-10-27,23:07:20.000,300,11062667,-795,0,1666912039,13060.728607979989,170.22443511000165,54484.8538476 2022-10-27,23:07:21.000,300,11062692,-795,0,1666912040,13060.721871669994,170.16099294000014,54484.76301504 2022-10-27,23:07:22.000,300,11062661,-715,0,1666912041,13060.728607979989,170.13984555000206,54484.63025976001 2022-10-27,23:07:23.000,300,11062686,-795,0,1666912042,13060.762289529994,170.13984555000206,54484.658208240005 2022-10-27,23:07:24.000,300,11062663,-795,0,1666912043,13060.789234769989,170.17509119999886,54484.70013096001 2022-10-27,23:07:25.000,300,11062668,-795,0,1666912044,13060.87007048999,170.2173859800023,54484.68615672 2022-10-27,23:07:26.000,300,11062656,-795,0,1666912045,13060.93743359,170.2667298899978,54484.637246880004 2022-10-27,23:07:27.000,300,11062687,-795,0,1666912046,13060.93069727999,170.35836858000403,54484.658208240005 2022-10-27,23:07:28.000,300,11062696,-795,0,1666912047,13060.95764252,170.43590901000425,54484.55340144 2022-10-27,23:07:29.000,300,11062659,-795,0,1666912048,13061.01153299999,170.54164596000192,54484.56038856001 2022-10-27,23:07:30.000,300,11062674,-795,0,1666912049,13061.045214549995,170.61213726000278,54484.60231128001 2022-10-27,23:07:31.000,300,11062682,-795,0,1666912050,13061.11931396,170.73902159999852,54484.58134992001 2022-10-27,23:07:32.000,300,11062656,-795,0,1666912051,13061.126050269995,170.85180768000282,54484.60231128001 2022-10-27,23:07:33.000,300,11062639,-795,0,1666912052,13061.19341336999,170.94344637000177,54484.588337040004 2022-10-27,23:07:34.000,300,11062687,-795,0,1666912053,13061.227094919996,170.97869201999856,54484.55340144 2022-10-27,23:07:35.000,300,11062714,-795,0,1666912054,13061.34161219,171.0350850600007,54484.68615672 2022-10-27,23:07:36.000,300,11062643,-795,0,1666912055,13061.355084809991,171.0350850600007,54484.67218248 2022-10-27,23:07:37.000,300,11062692,-795,0,1666912056,13061.274249089991,171.04918331999943,54484.637246880004 2022-10-27,23:07:38.000,300,11062741,-795,0,1666912057,13061.166468129995,171.0350850600007,54484.58134992001 2022-10-27,23:07:39.000,300,11062641,-795,0,1666912058,13061.045214549995,170.9716428899992,54484.61628552 2022-10-27,23:07:40.000,300,11062715,-795,0,1666912059,13060.93743359,170.94344637000177,54484.63025976001 2022-10-27,23:07:41.000,300,11062709,-795,0,1666912060,13060.775762149999,170.8729550700009,54484.73506656 2022-10-27,23:07:42.000,300,11062687,-795,0,1666912061,13060.573672849998,170.79541464000067,54484.644234 2022-10-27,23:07:43.000,300,11062652,-795,0,1666912062,13060.412001409997,170.8095128999994,54484.62327264 2022-10-27,23:07:44.000,300,11062666,-795,0,1666912063,13060.216648419992,170.79541464000067,54484.60231128001 2022-10-27,23:07:45.000,300,11062691,-795,0,1666912064,13060.05497697999,170.8236111599981,54484.539427200005 2022-10-27,23:07:46.000,300,11062649,-795,0,1666912065,13059.947196019995,170.90115158999834,54484.54641432 2022-10-27,23:07:47.000,300,11062706,-795,0,1666912066,13059.805733509995,170.92934811000305,54484.42763328 2022-10-27,23:07:48.000,300,11062736,-795,0,1666912067,13059.75857934,171.00688854000327,54484.441607520006 2022-10-27,23:07:49.000,300,11062624,-795,0,1666912068,13059.825942439995,171.09852723000222,54484.46256888001 2022-10-27,23:07:50.000,300,11062631,-795,0,1666912069,13059.83941506,171.12672374999966,54484.35077496 2022-10-27,23:07:51.000,300,11062678,-795,0,1666912070,13059.90004185,171.1831167900018,54484.38571056 2022-10-27,23:07:52.000,300,11062630,-795,0,1666912071,13059.93372339999,171.21131330999924,54484.29487800001 2022-10-27,23:07:53.000,300,11062645,-795,0,1666912072,13060.0010865,171.1831167900018,54484.30885224 2022-10-27,23:07:54.000,300,11062702,-795,0,1666912073,13060.05497697999,171.13377287999901,54484.26692952001 2022-10-27,23:07:55.000,300,11062656,-795,0,1666912074,13060.115603769991,171.09852723000222,54484.36474920001 2022-10-27,23:07:56.000,300,11062668,-795,0,1666912075,13060.142549010001,170.99983941000391,54484.29487800001 2022-10-27,23:07:57.000,300,11062658,-795,0,1666912076,13060.115603769991,170.90115158999834,54484.31583936001 2022-10-27,23:07:58.000,300,11062675,-795,0,1666912077,13060.068449599996,170.7742672500026,54484.28789088 2022-10-27,23:07:59.000,300,11062661,-795,0,1666912078,13060.05497697999,170.64738290999958,54484.40667192 2022-10-27,23:08:00.000,300,11062640,-795,0,1666912079,13059.886569229995,170.49230204999913,54484.37872344 2022-10-27,23:08:01.000,300,11062687,-795,0,1666912080,13059.745106719995,170.30197554000188,54484.23199392 2022-10-27,23:08:02.000,300,11062673,-795,0,1666912081,13059.63058944999,170.21033685000293,54484.23199392 2022-10-27,23:08:03.000,300,11062668,-795,0,1666912082,13059.516072179998,170.07640338000056,54484.3298136 2022-10-27,23:08:04.000,300,11062649,-795,0,1666912083,13059.408291219988,170.0200103399984,54484.273916640006 2022-10-27,23:08:05.000,300,11062710,-755,0,1666912084,13059.219674539992,169.99886295000033,54484.21103256 2022-10-27,23:08:06.000,300,11062685,-795,0,1666912085,13059.118629889992,169.99181382000097,54484.14814848001 2022-10-27,23:08:07.000,300,11062684,-795,0,1666912086,13059.064739410001,169.97771556000225,54484.16910984 2022-10-27,23:08:08.000,300,11062604,-795,0,1666912087,13058.983903690001,170.02705946999777,54484.13417424 2022-10-27,23:08:09.000,300,11062677,-795,0,1666912088,13058.923276900001,170.09050163999927,54484.04334168 2022-10-27,23:08:10.000,300,11062709,-795,0,1666912089,13058.81549593999,170.1962385900042,54483.84770232 2022-10-27,23:08:11.000,300,11062667,-795,0,1666912090,13058.849177489996,170.2526316299991,54483.84071520001 2022-10-27,23:08:12.000,300,11062665,-795,0,1666912091,13058.916540589991,170.29492641000252,54483.86167656001 2022-10-27,23:08:13.000,300,11062684,-795,0,1666912092,13058.997376309992,170.3795159700021,54483.882637919996 2022-10-27,23:08:14.000,300,11062630,-795,0,1666912093,13059.185992990002,170.3160738000006,54483.84770232 2022-10-27,23:08:15.000,300,11062663,-795,0,1666912094,13059.172520369997,170.2173859800023,54483.79879248 2022-10-27,23:08:16.000,300,11062691,-795,0,1666912095,13059.017585239992,170.17509119999886,54483.72892128 2022-10-27,23:08:17.000,300,11062628,-795,0,1666912096,13058.84244118,170.231484240001,54483.652062960005 2022-10-27,23:08:18.000,300,11062690,-795,0,1666912097,13058.727923909995,170.37246684000274,54483.72193416001 2022-10-27,23:08:19.000,300,11062710,-795,0,1666912098,13058.727923909995,170.40771248999954,54483.75686976 2022-10-27,23:08:20.000,300,11062664,-795,0,1666912099,13058.64035188,170.42181074999826,54483.74289552001 2022-10-27,23:08:21.000,300,11062654,-795,0,1666912100,13058.5190983,170.32312292999995,54483.78481824 2022-10-27,23:08:22.000,300,11062679,-795,0,1666912101,13058.45173519999,170.3160738000006,54483.72892128 2022-10-27,23:08:23.000,300,11062653,-795,0,1666912102,13058.370899479989,170.1680420699995,54483.70795992 2022-10-27,23:08:24.000,300,11062705,-795,0,1666912103,13058.269854829989,170.08345250999992,54483.6311016 2022-10-27,23:08:25.000,300,11062675,-795,0,1666912104,13058.215964349998,170.0200103399984,54483.70795992 2022-10-27,23:08:26.000,300,11062654,-795,0,1666912105,13058.168810179988,169.8719786100046,54483.652062960005 2022-10-27,23:08:27.000,300,11062681,-795,0,1666912106,13058.108183390003,169.773290789999,54483.64507584001 2022-10-27,23:08:28.000,300,11062640,-795,0,1666912107,13058.027347670002,169.62525905999792,54483.57520464001 2022-10-27,23:08:29.000,300,11062699,-795,0,1666912108,13058.027347670002,169.50542385000153,54483.547256159996 2022-10-27,23:08:30.000,300,11062664,-795,0,1666912109,13058.040820289993,169.3926377700045,54483.582191760004 2022-10-27,23:08:31.000,300,11062680,-795,0,1666912110,13058.020611359992,169.25165517000278,54483.54026904 2022-10-27,23:08:32.000,300,11062673,-795,0,1666912111,13057.953248259997,169.14591821999784,54483.484372080005 2022-10-27,23:08:33.000,300,11062642,-795,0,1666912112,13057.858939919992,169.06132865999825,54483.34462968 2022-10-27,23:08:34.000,300,11062686,-795,0,1666912113,13057.838730989992,168.96264083999995,54483.316681200005 2022-10-27,23:08:35.000,300,11062703,-795,0,1666912114,13057.872412539997,168.94149345000187,54483.33764256001 2022-10-27,23:08:36.000,300,11062673,-795,0,1666912115,13057.805049440001,168.91329693000444,54483.2817456 2022-10-27,23:08:37.000,300,11062682,-795,0,1666912116,13057.818522059992,168.871002150001,54483.23283576 2022-10-27,23:08:38.000,300,11062666,-795,0,1666912117,13057.885885160002,168.89214953999908,54483.22584864 2022-10-27,23:08:39.000,300,11062664,-795,0,1666912118,13057.906094090002,168.86395302000165,54483.2817456 2022-10-27,23:08:40.000,300,11062668,-795,0,1666912119,13057.865676230002,168.89919866999844,54483.21886152001 2022-10-27,23:08:41.000,300,11062738,-795,0,1666912120,13057.892621469997,168.96264083999995,54483.211874399996 2022-10-27,23:08:42.000,300,11062672,-795,0,1666912121,13057.865676230002,168.98378822999803,54483.13501608 2022-10-27,23:08:43.000,300,11062669,-795,0,1666912122,13057.858939919992,168.99083736000466,54483.07213200001 2022-10-27,23:08:44.000,300,11062710,-795,0,1666912123,13057.906094090002,168.97673909999867,54483.15597744 2022-10-27,23:08:45.000,300,11062676,-795,0,1666912124,13057.912830399997,168.9555917100006,54483.197900160005 2022-10-27,23:08:46.000,300,11062674,-795,0,1666912125,13057.926303020002,168.9203460600038,54483.11405472 2022-10-27,23:08:47.000,300,11062663,-795,0,1666912126,13057.899357779992,168.89919866999844,54483.044183519996 2022-10-27,23:08:48.000,300,11062663,-795,0,1666912127,13057.919566709992,168.8075599799995,54483.09309336001 2022-10-27,23:08:49.000,300,11062685,-795,0,1666912128,13057.912830399997,168.7088721600012,54483.01623504 2022-10-27,23:08:50.000,300,11062723,-795,0,1666912129,13057.899357779992,168.58198781999818,54483.00924792 2022-10-27,23:08:51.000,300,11062671,-795,0,1666912130,13057.926303020002,168.4973982599986,54483.030209280005 2022-10-27,23:08:52.000,300,11062688,-795,0,1666912131,13057.899357779992,168.35641566000413,54482.932389600006 2022-10-27,23:08:53.000,300,11062713,-795,0,1666912132,13057.858939919992,168.25772783999855,54482.932389600006 2022-10-27,23:08:54.000,300,11062661,-795,0,1666912133,13057.831994679997,168.18723653999768,54482.84854416 2022-10-27,23:08:55.000,300,11062674,-795,0,1666912134,13057.838730989992,168.14494176000153,54482.92540248001 2022-10-27,23:08:56.000,300,11062684,-795,0,1666912135,13057.730950029996,168.10969611000473,54482.84854416 2022-10-27,23:08:57.000,300,11062680,-795,0,1666912136,13057.744422650001,168.14494176000153,54482.75771160001 2022-10-27,23:08:58.000,300,11062724,-795,0,1666912137,13057.650114309996,168.1519908900009,54482.65989192 2022-10-27,23:08:59.000,300,11062684,-795,0,1666912138,13057.62316907,168.18723653999768,54482.66687904001 2022-10-27,23:09:00.000,300,11062683,-795,0,1666912139,13057.70400479,168.29297349000262,54482.743737360004 2022-10-27,23:09:01.000,300,11062702,-795,0,1666912140,13057.643378,168.3775630500022,54482.5830336 2022-10-27,23:09:02.000,300,11062714,-795,0,1666912141,13057.66358693,168.4762508700005,54482.56905936001 2022-10-27,23:09:03.000,300,11062679,-795,0,1666912142,13057.724213720001,168.55379130000074,54482.5830336 2022-10-27,23:09:04.000,300,11062698,-795,0,1666912143,13057.771367889996,168.60313521000353,54482.5131624 2022-10-27,23:09:05.000,300,11062691,-795,0,1666912144,13057.784840510001,168.6736265100044,54482.5131624 2022-10-27,23:09:06.000,300,11062685,-795,0,1666912145,13057.805049440001,168.7088721600012,54482.45027832001 2022-10-27,23:09:07.000,300,11062734,-795,0,1666912146,13057.852203609997,168.73706867999863,54482.38040712001 2022-10-27,23:09:08.000,300,11062696,-795,0,1666912147,13057.845467300001,168.75116694000462,54482.49918816001 2022-10-27,23:09:09.000,300,11062700,-795,0,1666912148,13057.852203609997,168.7723143300027,54482.527136640005 2022-10-27,23:09:10.000,300,11062733,-795,0,1666912149,13057.838730989992,168.71592129000055,54482.527136640005 2022-10-27,23:09:11.000,300,11062708,-795,0,1666912150,13057.811785749996,168.68772477000311,54482.39438136 2022-10-27,23:09:12.000,300,11062676,-795,0,1666912151,13057.757895269991,168.75116694000462,54482.31752304 2022-10-27,23:09:13.000,300,11062676,-795,0,1666912152,13057.879148849992,168.69477390000247,54482.49220104 2022-10-27,23:09:14.000,300,11062664,-795,0,1666912153,13057.805049440001,168.71592129000055,54482.597007840006 2022-10-27,23:09:15.000,300,11062716,-795,0,1666912154,13057.778104199992,168.6736265100044,54482.59002072001 2022-10-27,23:09:16.000,300,11062664,-795,0,1666912155,13057.70400479,168.6736265100044,54482.50617528 2022-10-27,23:09:17.000,300,11062720,-795,0,1666912156,13057.61643275999,168.6595282499984,54482.576046480004 2022-10-27,23:09:18.000,300,11062687,-795,0,1666912157,13057.62316907,168.61723347000225,54482.68085328 2022-10-27,23:09:19.000,300,11062684,-795,0,1666912158,13057.528860729995,168.6101843400029,54482.597007840006 2022-10-27,23:09:20.000,300,11062693,-795,0,1666912159,13057.32003512,168.57493868999882,54482.49220104 2022-10-27,23:09:21.000,300,11062628,-795,0,1666912160,13057.19204522999,168.54674217000138,54482.34547152 2022-10-27,23:09:22.000,300,11062664,-795,0,1666912161,13057.138154749999,168.51149652000458,54482.49220104 2022-10-27,23:09:23.000,300,11062740,-795,0,1666912162,13057.037110099998,168.53264391000266,54482.35245864001 2022-10-27,23:09:24.000,300,11062703,-795,0,1666912163,13056.942801759993,168.5608404300001,54482.34547152 2022-10-27,23:09:25.000,300,11062653,-795,0,1666912164,13056.915856519998,168.56788955999946,54482.37342000001 2022-10-27,23:09:26.000,300,11062635,-795,0,1666912165,13056.929329139988,168.5255947800033,54482.45027832001 2022-10-27,23:09:27.000,300,11062668,-795,0,1666912166,13056.828284490002,168.58198781999818,54482.34547152 2022-10-27,23:09:28.000,300,11062662,-795,0,1666912167,13056.848493420002,168.56788955999946,54482.27560032 2022-10-27,23:09:29.000,300,11062672,-795,0,1666912168,13056.740712459992,168.60313521000353,54482.17778064 2022-10-27,23:09:30.000,300,11062690,-795,0,1666912169,13056.686821980002,168.6101843400029,54482.2686132 2022-10-27,23:09:31.000,300,11062661,-795,0,1666912170,13056.740712459992,168.6101843400029,54482.42232984001 2022-10-27,23:09:32.000,300,11062687,-795,0,1666912171,13056.632931499997,168.6595282499984,54482.32451016 2022-10-27,23:09:33.000,300,11062674,-795,0,1666912172,13056.680085669992,168.6595282499984,54482.408355600004 2022-10-27,23:09:34.000,300,11062683,-795,0,1666912173,13056.760921389992,168.68772477000311,54482.32451016 2022-10-27,23:09:35.000,300,11062663,-795,0,1666912174,13056.774394009997,168.7088721600012,54482.35245864001 2022-10-27,23:09:36.000,300,11062636,-795,0,1666912175,13056.774394009997,168.75116694000462,54482.310535920005 2022-10-27,23:09:37.000,300,11062690,-795,0,1666912176,13056.787866630002,168.75116694000462,54482.24765184 2022-10-27,23:09:38.000,300,11062700,-795,0,1666912177,13056.781130319992,168.77936346000206,54482.310535920005 2022-10-27,23:09:39.000,300,11062640,-795,0,1666912178,13056.821548179993,168.744117809998,54482.36643288 2022-10-27,23:09:40.000,300,11062695,-795,0,1666912179,13056.760921389992,168.7229704199999,54482.36643288 2022-10-27,23:09:41.000,300,11062673,-795,0,1666912180,13056.727239840002,168.6595282499984,54482.34547152 2022-10-27,23:09:42.000,300,11062688,-795,0,1666912181,13056.605986260001,168.60313521000353,54482.35245864001 2022-10-27,23:09:43.000,300,11062702,-795,0,1666912182,13056.545359470001,168.49034912999923,54482.32451016 2022-10-27,23:09:44.000,300,11062638,-795,0,1666912183,13056.511677919996,168.41985782999836,54482.38040712001 2022-10-27,23:09:45.000,300,11062700,-795,0,1666912184,13056.370215409996,168.28592436000326,54482.31752304 2022-10-27,23:09:46.000,300,11062686,-795,0,1666912185,13056.29611599999,168.2154330600024,54482.28258744001 2022-10-27,23:09:47.000,300,11062679,-795,0,1666912186,13056.26243445,168.12379437000345,54482.28957456 2022-10-27,23:09:48.000,300,11062697,-795,0,1666912187,13056.17486241999,168.10969611000473,54482.16380640001 2022-10-27,23:09:49.000,300,11062665,-795,0,1666912188,13056.12097194,168.06035220000194,54482.16380640001 2022-10-27,23:09:50.000,300,11062696,-795,0,1666912189,13056.12097194,168.05330307000258,54482.29656168 2022-10-27,23:09:51.000,300,11062682,-795,0,1666912190,13056.107499319995,168.0674013300013,54482.23367760001 2022-10-27,23:09:52.000,300,11062635,-795,0,1666912191,13056.087290389994,168.07445046000066,54482.1288708 2022-10-27,23:09:53.000,300,11062657,-795,0,1666912192,13056.09402669999,168.07445046000066,54482.12188368 2022-10-27,23:09:54.000,300,11062657,-795,0,1666912193,13056.11423562999,168.1308435000028,54482.1288708 2022-10-27,23:09:55.000,300,11062688,-795,0,1666912194,13056.13444455999,168.13789263000217,54482.142845040005 2022-10-27,23:09:56.000,300,11062649,-795,0,1666912195,13056.10076301,168.20838393000304,54482.01008976 2022-10-27,23:09:57.000,300,11062624,-795,0,1666912196,13056.08055408,168.24362957999983,54482.10092232 2022-10-27,23:09:58.000,300,11062706,-795,0,1666912197,13056.087290389994,168.2506787099992,54482.13585792001 2022-10-27,23:09:59.000,300,11062662,-795,0,1666912198,13056.067081459994,168.25772783999855,54482.15681928 2022-10-27,23:10:00.000,300,11062632,-795,0,1666912199,13055.97277311999,168.23658045000047,54482.072973840004 2022-10-27,23:10:01.000,300,11062676,-795,0,1666912200,13055.898673709999,168.22248219000176,54482.01008976 2022-10-27,23:10:02.000,300,11062662,-795,0,1666912201,13055.770683819988,168.19428567000432,54481.89130872 2022-10-27,23:10:03.000,300,11062680,-795,0,1666912202,13055.851519539989,168.05330307000258,54481.926244320006 2022-10-27,23:10:04.000,300,11062714,-795,0,1666912203,13055.790892749988,168.07445046000066,54481.99611552001 2022-10-27,23:10:05.000,300,11062665,-795,0,1666912204,13055.784156439993,168.0321556800045,54481.9891284 2022-10-27,23:10:06.000,300,11062657,-795,0,1666912205,13055.730265959988,167.93346785999893,54481.975154160005 2022-10-27,23:10:07.000,300,11062657,-795,0,1666912206,13055.696584409998,167.84182916999998,54481.84938600001 2022-10-27,23:10:08.000,300,11062691,-795,0,1666912207,13055.649430240002,167.79953439000383,54481.89829584001 2022-10-27,23:10:09.000,300,11062668,-795,0,1666912208,13055.595539759997,167.74314135000168,54481.8144504 2022-10-27,23:10:10.000,300,11062662,-795,0,1666912209,13055.507967730002,167.66560092000145,54481.83541176 2022-10-27,23:10:11.000,300,11062697,-795,0,1666912210,13055.481022489992,167.65150266000273,54481.78650192 2022-10-27,23:10:12.000,300,11062661,-795,0,1666912211,13055.406923080001,167.6092078799993,54481.73060496001 2022-10-27,23:10:13.000,300,11062682,-795,0,1666912212,13055.332823669996,167.55281484000443,54481.55592696 2022-10-27,23:10:14.000,300,11062700,-795,0,1666912213,13055.373241529996,167.53166744999908,54481.7445792 2022-10-27,23:10:15.000,300,11062706,-795,0,1666912214,13055.379977839992,167.510520060001,54481.758553440006 2022-10-27,23:10:16.000,300,11062669,-795,0,1666912215,13055.353032599996,167.52461831999972,54481.68169512001 2022-10-27,23:10:17.000,300,11062675,-795,0,1666912216,13055.366505220001,167.50347093000164,54481.57688832 2022-10-27,23:10:18.000,300,11062684,-795,0,1666912217,13055.433868319997,167.49642180000228,54481.57688832 2022-10-27,23:10:19.000,300,11062717,-795,0,1666912218,13055.521440349992,167.4259305000014,54481.639772400005 2022-10-27,23:10:20.000,300,11062706,-795,0,1666912219,13055.400186769992,167.55281484000443,54481.639772400005 2022-10-27,23:10:21.000,300,11062681,-795,0,1666912220,13055.467549870002,167.70789570000488,54481.66073376001 2022-10-27,23:10:22.000,300,11062685,-795,0,1666912221,13055.534912969997,167.79953439000383,54481.62579816 2022-10-27,23:10:23.000,300,11062648,-795,0,1666912222,13055.662902859993,167.82773091000126,54481.64675952 2022-10-27,23:10:24.000,300,11062688,-795,0,1666912223,13055.737002269998,167.84182916999998,54481.688682240005 2022-10-27,23:10:25.000,300,11062664,-795,0,1666912224,13055.743738579993,167.84182916999998,54481.68169512001 2022-10-27,23:10:26.000,300,11062692,-795,0,1666912225,13055.723529649993,167.91232047000085,54481.68169512001 2022-10-27,23:10:27.000,300,11062712,-795,0,1666912226,13055.716793339998,167.92641872999957,54481.64675952 2022-10-27,23:10:28.000,300,11062674,-795,0,1666912227,13055.656166549998,167.89117308000277,54481.62579816 2022-10-27,23:10:29.000,300,11062727,-795,0,1666912228,13055.642693929993,167.89117308000277,54481.71663072 2022-10-27,23:10:30.000,300,11062698,-795,0,1666912229,13055.602276069993,167.8206817800019,54481.8843216 2022-10-27,23:10:31.000,300,11062698,-795,0,1666912230,13055.561858209992,167.8841239500034,54481.84239888 2022-10-27,23:10:32.000,300,11062685,-795,0,1666912231,13055.447340940002,167.78543612999783,54481.737592080004 2022-10-27,23:10:33.000,300,11062656,-795,0,1666912232,13055.413659389997,167.81363265000255,54481.75156632001 2022-10-27,23:10:34.000,300,11062685,-795,0,1666912233,13055.440604629992,167.72904309000296,54481.82143752 2022-10-27,23:10:35.000,300,11062691,-795,0,1666912234,13055.420395699992,167.70084656999825,54481.73060496001 2022-10-27,23:10:36.000,300,11062661,-795,0,1666912235,13055.299142119991,167.6726500500008,54481.569901200004 2022-10-27,23:10:37.000,300,11062649,-795,0,1666912236,13055.373241529996,167.63740440000402,54481.46509440001 2022-10-27,23:10:38.000,300,11062670,-795,0,1666912237,13055.406923080001,167.55281484000443,54481.639772400005 2022-10-27,23:10:39.000,300,11062696,-795,0,1666912238,13055.413659389997,167.5598639700038,54481.57688832 2022-10-27,23:10:40.000,300,11062669,-795,0,1666912239,13055.406923080001,167.56691310000315,54481.59784968 2022-10-27,23:10:41.000,300,11062624,-795,0,1666912240,13055.393450459997,167.59510962000058,54481.64675952 2022-10-27,23:10:42.000,300,11062679,-795,0,1666912241,13055.339559979991,167.5598639700038,54481.55592696 2022-10-27,23:10:43.000,300,11062668,-795,0,1666912242,13055.386714150001,167.59510962000058,54481.423171680006 2022-10-27,23:10:44.000,300,11062694,-795,0,1666912243,13055.339559979991,167.67969918000017,54481.51400424001 2022-10-27,23:10:45.000,300,11062687,-795,0,1666912244,13055.433868319997,167.70789570000488,54481.688682240005 2022-10-27,23:10:46.000,300,11062676,-795,0,1666912245,13055.440604629992,167.72904309000296,54481.590862560006 2022-10-27,23:10:47.000,300,11062671,-795,0,1666912246,13055.413659389997,167.79248526000447,54481.56291408001 2022-10-27,23:10:48.000,300,11062630,-795,0,1666912247,13055.379977839992,167.76428873999976,54481.56291408001 2022-10-27,23:10:49.000,300,11062725,-795,0,1666912248,13055.299142119991,167.81363265000255,54481.51400424001 2022-10-27,23:10:50.000,300,11062707,-715,0,1666912249,13055.285669500001,167.79953439000383,54481.61182392001 2022-10-27,23:10:51.000,300,11062708,-795,0,1666912250,13055.251987949996,167.8065835200032,54481.57688832 2022-10-27,23:10:52.000,300,11062687,-795,0,1666912251,13055.238515329991,167.79953439000383,54481.54195272001 2022-10-27,23:10:53.000,300,11062704,-795,0,1666912252,13055.26546057,167.78543612999783,54481.54893984 2022-10-27,23:10:54.000,300,11062682,-795,0,1666912253,13055.26546057,167.74314135000168,54481.569901200004 2022-10-27,23:10:55.000,300,11062701,-795,0,1666912254,13055.332823669996,167.6726500500008,54481.59784968 2022-10-27,23:10:56.000,300,11062616,-795,0,1666912255,13055.447340940002,167.64445353000337,54481.63278528001 2022-10-27,23:10:57.000,300,11062775,-795,0,1666912256,13055.494495109997,167.59510962000058,54481.55592696 2022-10-27,23:10:58.000,300,11062695,-795,0,1666912257,13055.683111789993,167.56691310000315,54481.59784968 2022-10-27,23:10:59.000,300,11062678,-795,0,1666912258,13055.656166549998,167.4470778899995,54481.40919744 2022-10-27,23:11:00.000,300,11062688,-795,0,1666912259,13055.885201089994,167.39068485000462,54481.65374664 2022-10-27,23:11:01.000,300,11062669,-795,0,1666912260,13056.06034515,167.3272426800031,54481.674708 2022-10-27,23:11:02.000,300,11062690,-795,0,1666912261,13056.208543969995,167.24265312000352,54481.70265648001 2022-10-27,23:11:03.000,300,11062669,-795,0,1666912262,13056.370215409996,167.23560399000417,54481.688682240005 2022-10-27,23:11:04.000,300,11062652,-795,0,1666912263,13056.538623159991,167.15101443000458,54481.69566936 2022-10-27,23:11:05.000,300,11062654,-795,0,1666912264,13056.653140429997,167.08757226000307,54481.70265648001 2022-10-27,23:11:06.000,300,11062667,-795,0,1666912265,13056.767657700002,167.10871965000115,54481.73060496001 2022-10-27,23:11:07.000,300,11062670,-795,0,1666912266,13056.828284490002,167.1016705200018,54481.688682240005 2022-10-27,23:11:08.000,300,11062654,-795,0,1666912267,13056.888911280003,167.1016705200018,54481.69566936 2022-10-27,23:11:09.000,300,11062689,-795,0,1666912268,13056.922592829993,167.1651126900033,54481.57688832 2022-10-27,23:11:10.000,300,11062697,-795,0,1666912269,13057.097736889998,167.20740746999945,54481.83541176 2022-10-27,23:11:11.000,300,11062653,-795,0,1666912270,13057.091000579989,167.3272426800031,54481.856373120005 2022-10-27,23:11:12.000,300,11062667,-795,0,1666912271,13057.077527959998,167.4118322400027,54481.77252768 2022-10-27,23:11:13.000,300,11062701,-795,0,1666912272,13057.117945819999,167.53871657999844,54481.82842464001 2022-10-27,23:11:14.000,300,11062654,-795,0,1666912273,13057.057319029998,167.66560092000145,54481.76554056 2022-10-27,23:11:15.000,300,11062683,-795,0,1666912274,13057.178572609999,167.79953439000383,54481.89829584001 2022-10-27,23:11:16.000,300,11062698,-795,0,1666912275,13057.178572609999,167.87707482000405,54481.91925720001 2022-10-27,23:11:17.000,300,11062718,-795,0,1666912276,13057.25267201999,168.0039591599998,54482.00310264 2022-10-27,23:11:18.000,300,11062664,-795,0,1666912277,13057.367189289995,168.08149959000002,54482.01008976 2022-10-27,23:11:19.000,300,11062712,-795,0,1666912278,13057.41434345999,168.2154330600024,54482.024064000005 2022-10-27,23:11:20.000,300,11062693,-795,0,1666912279,13057.49517917999,168.28592436000326,54482.04502536001 2022-10-27,23:11:21.000,300,11062671,-795,0,1666912280,13057.488442869995,168.38461218000157,54482.06598672001 2022-10-27,23:11:22.000,300,11062700,-795,0,1666912281,13057.51538810999,168.4762508700005,54481.99611552001 2022-10-27,23:11:23.000,300,11062697,-795,0,1666912282,13057.528860729995,168.55379130000074,54482.03803824001 2022-10-27,23:11:24.000,300,11062667,-795,0,1666912283,13057.55580596999,168.59608608000417,54482.14983216 2022-10-27,23:11:25.000,300,11062664,-795,0,1666912284,13057.55580596999,168.63838086000032,54482.17079352 2022-10-27,23:11:26.000,300,11062714,-795,0,1666912285,13057.50191549,168.64542998999968,54482.21271624001 2022-10-27,23:11:27.000,300,11062683,-795,0,1666912286,13057.427816079995,168.65247911999904,54482.17079352 2022-10-27,23:11:28.000,300,11062650,-795,0,1666912287,13057.42107977,168.69477390000247,54482.25463896001 2022-10-27,23:11:29.000,300,11062672,-795,0,1666912288,13057.29308987999,168.71592129000055,54482.261626080006 2022-10-27,23:11:30.000,300,11062692,-795,0,1666912289,13057.225726779994,168.7723143300027,54482.24765184 2022-10-27,23:11:31.000,300,11062674,-795,0,1666912290,13057.138154749999,168.82165823999821,54482.261626080006 2022-10-27,23:11:32.000,300,11062675,-795,0,1666912291,13056.989955929988,168.84985476000293,54482.198742 2022-10-27,23:11:33.000,300,11062645,-795,0,1666912292,13056.922592829993,168.8569038900023,54482.261626080006 2022-10-27,23:11:34.000,300,11062666,-795,0,1666912293,13056.915856519998,168.86395302000165,54482.35245864001 2022-10-27,23:11:35.000,300,11062644,-795,0,1666912294,13056.781130319992,168.91329693000444,54482.31752304 2022-10-27,23:11:36.000,300,11062672,-795,0,1666912295,13056.727239840002,168.84280563000357,54482.38040712001 2022-10-27,23:11:37.000,300,11062702,-795,0,1666912296,13056.619458879992,168.8569038900023,54482.30354880001 2022-10-27,23:11:38.000,300,11062685,-795,0,1666912297,13056.572304709996,168.80051085000014,54482.27560032 2022-10-27,23:11:39.000,300,11062650,-795,0,1666912298,13056.558832089991,168.744117809998,54482.34547152 2022-10-27,23:11:40.000,300,11062623,-755,0,1666912299,13056.626195190001,168.69477390000247,54482.36643288 2022-10-27,23:11:41.000,300,11062723,-795,0,1666912300,13056.686821980002,168.6736265100044,54482.41534272 2022-10-27,23:11:42.000,300,11062699,-795,0,1666912301,13056.740712459992,168.6595282499984,54482.38040712001 2022-10-27,23:11:43.000,300,11062647,-795,0,1666912302,13056.855229729998,168.6101843400029,54482.4432912 2022-10-27,23:11:44.000,300,11062636,-795,0,1666912303,13056.936065449998,168.6101843400029,54482.48521392 2022-10-27,23:11:45.000,300,11062696,-795,0,1666912304,13057.070791649989,168.5608404300001,54482.35245864001 2022-10-27,23:11:46.000,300,11062708,-795,0,1666912305,13057.111209509989,168.53969304000202,54482.32451016 2022-10-27,23:11:47.000,300,11062676,-795,0,1666912306,13057.131418439989,168.51854565000394,54482.359445760005 2022-10-27,23:11:48.000,300,11062709,-795,0,1666912307,13057.19204522999,168.56788955999946,54482.527136640005 2022-10-27,23:11:49.000,300,11062688,-795,0,1666912308,13057.266144639994,168.46920174000115,54482.5830336 2022-10-27,23:11:50.000,300,11062697,-795,0,1666912309,13057.35371666999,168.4762508700005,54482.645917680005 2022-10-27,23:11:51.000,300,11062680,-795,0,1666912310,13057.33350773999,168.41985782999836,54482.54111088001 2022-10-27,23:11:52.000,300,11062640,-795,0,1666912311,13057.36045298,168.37051392000285,54482.54111088001 2022-10-27,23:11:53.000,300,11062646,-795,0,1666912312,13057.45476131999,168.3634647900035,54482.50617528 2022-10-27,23:11:54.000,300,11062708,-795,0,1666912313,13057.468233939995,168.32821913999942,54482.54111088001 2022-10-27,23:11:55.000,300,11062689,-795,0,1666912314,13057.56254228,168.30707175000134,54482.52014952001 2022-10-27,23:11:56.000,300,11062695,-795,0,1666912315,13057.609696449996,168.30707175000134,54482.45027832001 2022-10-27,23:11:57.000,300,11062669,-795,0,1666912316,13057.68379586,168.2506787099992,54482.45027832001 2022-10-27,23:11:58.000,300,11062668,-795,0,1666912317,13057.717477409991,168.30002262000198,54482.54111088001 2022-10-27,23:11:59.000,300,11062680,-795,0,1666912318,13057.744422650001,168.39166131000093,54482.59002072001 2022-10-27,23:12:00.000,300,11062654,-795,0,1666912319,13057.791576819996,168.51854565000394,54482.61098208 2022-10-27,23:12:01.000,300,11062712,-795,0,1666912320,13057.899357779992,168.56788955999946,54482.65989192 2022-10-27,23:12:02.000,300,11062694,-795,0,1666912321,13057.885885160002,168.64542998999968,54482.60399496 2022-10-27,23:12:03.000,300,11062662,-795,0,1666912322,13057.946511950002,168.69477390000247,54482.597007840006 2022-10-27,23:12:04.000,300,11062703,-795,0,1666912323,13057.953248259997,168.75821607000398,54482.71578888001 2022-10-27,23:12:05.000,300,11062660,-795,0,1666912324,13058.087974460002,168.7723143300027,54482.743737360004 2022-10-27,23:12:06.000,300,11062649,-795,0,1666912325,13058.155337559998,168.78641259000142,54482.77168584 2022-10-27,23:12:07.000,300,11062671,-795,0,1666912326,13058.168810179988,168.8075599799995,54482.813608560005 2022-10-27,23:12:08.000,300,11062665,-795,0,1666912327,13058.249645899989,168.82165823999821,54482.90444112001 2022-10-27,23:12:09.000,300,11062711,-795,0,1666912328,13058.215964349998,168.8075599799995,54482.90444112001 2022-10-27,23:12:10.000,300,11062683,-795,0,1666912329,13058.189019109988,168.8075599799995,54482.897454 2022-10-27,23:12:11.000,300,11062712,-795,0,1666912330,13058.168810179988,168.81460910999886,54482.86950552 2022-10-27,23:12:12.000,300,11062655,-795,0,1666912331,13058.054292909997,168.8075599799995,54482.911428240004 2022-10-27,23:12:13.000,300,11062684,-795,0,1666912332,13058.000402429992,168.79346172000078,54482.93937672 2022-10-27,23:12:14.000,300,11062632,-795,0,1666912333,13057.939775639992,168.80051085000014,54482.96033808 2022-10-27,23:12:15.000,300,11062649,-795,0,1666912334,13057.784840510001,168.80051085000014,54482.80662144001 2022-10-27,23:12:16.000,300,11062616,-795,0,1666912335,13057.852203609997,168.79346172000078,54482.91841536 2022-10-27,23:12:17.000,300,11062659,-795,0,1666912336,13057.818522059992,168.82165823999821,54482.897454 2022-10-27,23:12:18.000,300,11062706,-795,0,1666912337,13057.784840510001,168.86395302000165,54482.82059568 2022-10-27,23:12:19.000,300,11062700,-795,0,1666912338,13057.757895269991,168.88510040999972,54482.84155704 2022-10-27,23:12:20.000,300,11062666,-795,0,1666912339,13057.798313129992,168.94854258000123,54482.99527368 2022-10-27,23:12:21.000,300,11062657,-795,0,1666912340,13057.879148849992,169.0190338800021,54483.01623504 2022-10-27,23:12:22.000,300,11062673,-795,0,1666912341,13057.885885160002,169.02608301000146,54482.9673252 2022-10-27,23:12:23.000,300,11062654,-795,0,1666912342,13057.845467300001,169.09657431000232,54482.94636384 2022-10-27,23:12:24.000,300,11062652,-795,0,1666912343,13057.865676230002,169.13886908999848,54483.02322216001 2022-10-27,23:12:25.000,300,11062655,-795,0,1666912344,13057.852203609997,169.17411474000255,54482.981299440005 2022-10-27,23:12:26.000,300,11062665,-795,0,1666912345,13057.825258370001,169.19526213000063,54482.98828656 2022-10-27,23:12:27.000,300,11062656,-795,0,1666912346,13057.771367889996,169.22345864999807,54482.92540248001 2022-10-27,23:12:28.000,300,11062709,-795,0,1666912347,13057.730950029996,169.23755691000406,54482.95335096001 2022-10-27,23:12:29.000,300,11062620,-795,0,1666912348,13057.784840510001,169.23755691000406,54483.09309336001 2022-10-27,23:12:30.000,300,11062672,-795,0,1666912349,13057.737686339991,169.28690081999957,54483.15597744 2022-10-27,23:12:31.000,300,11062712,-795,0,1666912350,13057.717477409991,169.33624473000236,54483.1769388 2022-10-27,23:12:32.000,300,11062671,-795,0,1666912351,13057.670323239996,169.35034299000108,54483.05815776 2022-10-27,23:12:33.000,300,11062637,-795,0,1666912352,13057.70400479,169.32214647000364,54483.08610624 2022-10-27,23:12:34.000,300,11062657,-795,0,1666912353,13057.737686339991,169.34329386000172,54483.15597744 2022-10-27,23:12:35.000,300,11062670,-795,0,1666912354,13057.757895269991,169.329195600003,54483.1769388 2022-10-27,23:12:36.000,300,11062722,-795,0,1666912355,13057.677059549991,169.28690081999957,54483.079119120004 2022-10-27,23:12:37.000,300,11062687,-795,0,1666912356,13057.751158959996,169.22345864999807,54483.20488728 2022-10-27,23:12:38.000,300,11062720,-795,0,1666912357,13057.791576819996,169.17411474000255,54483.2817456 2022-10-27,23:12:39.000,300,11062715,-795,0,1666912358,13057.744422650001,169.0683777900049,54483.30270696 2022-10-27,23:12:40.000,300,11062653,-795,0,1666912359,13057.778104199992,168.96264083999995,54483.21886152001 2022-10-27,23:12:41.000,300,11062669,-795,0,1666912360,13057.778104199992,168.89919866999844,54483.21886152001 2022-10-27,23:12:42.000,300,11062712,-795,0,1666912361,13057.717477409991,168.77936346000206,54483.11405472 2022-10-27,23:12:43.000,300,11062646,-795,0,1666912362,13057.798313129992,168.68067564000376,54483.08610624 2022-10-27,23:12:44.000,300,11062675,-795,0,1666912363,13057.818522059992,168.6101843400029,54483.11405472 2022-10-27,23:12:45.000,300,11062674,-795,0,1666912364,13057.912830399997,168.55379130000074,54483.1769388 2022-10-27,23:12:46.000,300,11062669,-795,0,1666912365,13057.953248259997,168.55379130000074,54483.08610624 2022-10-27,23:12:47.000,300,11062687,-795,0,1666912366,13058.007138740002,168.53264391000266,54482.99527368 2022-10-27,23:12:48.000,300,11062649,-795,0,1666912367,13058.114919699998,168.50444738999795,54483.08610624 2022-10-27,23:12:49.000,300,11062679,-795,0,1666912368,13058.202491729993,168.57493868999882,54483.030209280005 2022-10-27,23:12:50.000,300,11062670,-795,0,1666912369,13058.310272689989,168.63838086000032,54483.05117064001 2022-10-27,23:12:51.000,300,11062648,-795,0,1666912370,13058.370899479989,168.68772477000311,54483.05117064001 2022-10-27,23:12:52.000,300,11062692,-795,0,1666912371,13058.485416749994,168.77936346000206,54483.0371964 2022-10-27,23:12:53.000,300,11062683,-795,0,1666912372,13058.505625679994,168.82165823999821,54483.09309336001 2022-10-27,23:12:54.000,300,11062701,-795,0,1666912373,13058.59993402,168.84280563000357,54483.18392592 2022-10-27,23:12:55.000,300,11062676,-795,0,1666912374,13058.647088189995,168.92739519000315,54483.16995168001 2022-10-27,23:12:56.000,300,11062674,-795,0,1666912375,13058.647088189995,168.9696899699993,54483.1769388 2022-10-27,23:12:57.000,300,11062639,-795,0,1666912376,13058.62014295,169.01198475000274,54483.030209280005 2022-10-27,23:12:58.000,300,11062600,-795,0,1666912377,13058.66056081,169.04018127000018,54483.030209280005 2022-10-27,23:12:59.000,300,11062655,-795,0,1666912378,13058.67403342999,169.0824760500036,54483.06514488 2022-10-27,23:13:00.000,300,11062696,-795,0,1666912379,13058.687506049995,169.11067257000104,54483.05117064001 2022-10-27,23:13:01.000,300,11062668,-795,0,1666912380,13058.74139653,169.15296735000447,54483.06514488 2022-10-27,23:13:02.000,300,11062680,-795,0,1666912381,13058.788550699996,169.09657431000232,54483.100080480006 2022-10-27,23:13:03.000,300,11062686,-795,0,1666912382,13058.80202332,169.03313214000082,54483.26078424001 2022-10-27,23:13:04.000,300,11062660,-795,0,1666912383,13058.80202332,168.99788649000402,54483.28873272001 2022-10-27,23:13:05.000,300,11062700,-795,0,1666912384,13058.73466021999,168.94854258000123,54483.316681200005 2022-10-27,23:13:06.000,300,11062681,-795,0,1666912385,13058.67403342999,168.9203460600038,54483.29571984 2022-10-27,23:13:07.000,300,11062656,-795,0,1666912386,13058.65382449999,168.89919866999844,54483.246810000004 2022-10-27,23:13:08.000,300,11062664,-795,0,1666912387,13058.606670329995,168.89919866999844,54483.25379712 2022-10-27,23:13:09.000,300,11062719,-795,0,1666912388,13058.69424235999,168.98378822999803,54483.40052664 2022-10-27,23:13:10.000,300,11062683,-795,0,1666912389,13058.687506049995,168.99788649000402,54483.30270696 2022-10-27,23:13:11.000,300,11062705,-795,0,1666912390,13058.75486914999,169.08952518000297,54483.49834632 2022-10-27,23:13:12.000,300,11062641,-795,0,1666912391,13058.75486914999,169.17411474000255,54483.365591040005 2022-10-27,23:13:13.000,300,11062646,-795,0,1666912392,13058.788550699996,169.22345864999807,54483.365591040005 2022-10-27,23:13:14.000,300,11062622,-795,0,1666912393,13058.78181439,169.329195600003,54483.30969408001 2022-10-27,23:13:15.000,300,11062707,-795,0,1666912394,13058.80202332,169.3926377700045,54483.421488 2022-10-27,23:13:16.000,300,11062685,-795,0,1666912395,13058.748132839995,169.47017820000474,54483.33764256001 2022-10-27,23:13:17.000,300,11062687,-795,0,1666912396,13058.828968559996,169.5265712399996,54483.414500880004 2022-10-27,23:13:18.000,300,11062707,-795,0,1666912397,13058.83570486999,169.5759151500024,54483.47039784 2022-10-27,23:13:19.000,300,11062712,-795,0,1666912398,13058.876122729991,169.56181689000368,54483.46341072 2022-10-27,23:13:20.000,300,11062736,-795,0,1666912399,13058.855913799991,169.56181689000368,54483.52629480001 2022-10-27,23:13:21.000,300,11062681,-795,0,1666912400,13058.808759629996,169.5759151500024,54483.46341072 2022-10-27,23:13:22.000,300,11062701,-795,0,1666912401,13058.687506049995,169.5124729800009,54483.40052664 2022-10-27,23:13:23.000,300,11062669,-795,0,1666912402,13058.69424235999,169.5124729800009,54483.33764256001 2022-10-27,23:13:24.000,300,11062688,-795,0,1666912403,13058.667297119995,169.4278834200013,54483.47738496001 2022-10-27,23:13:25.000,300,11062668,-795,0,1666912404,13058.66056081,169.34329386000172,54483.47039784 2022-10-27,23:13:26.000,300,11062674,-795,0,1666912405,13058.626879259995,169.30804820999765,54483.421488 2022-10-27,23:13:27.000,300,11062718,-795,0,1666912406,13058.59319770999,169.18821300000127,54483.40751376001 2022-10-27,23:13:28.000,300,11062632,-795,0,1666912407,13058.606670329995,169.14591821999784,54483.46341072 2022-10-27,23:13:29.000,300,11062739,-795,0,1666912408,13058.64035188,169.06132865999825,54483.2817456 2022-10-27,23:13:30.000,300,11062684,-795,0,1666912409,13058.687506049995,169.07542692000425,54483.44244936 2022-10-27,23:13:31.000,300,11062689,-795,0,1666912410,13058.7211876,169.0190338800021,54483.33764256001 2022-10-27,23:13:32.000,300,11062653,-795,0,1666912411,13058.707714979995,169.04018127000018,54483.28873272001 2022-10-27,23:13:33.000,300,11062683,-795,0,1666912412,13058.77507807999,169.0190338800021,54483.34462968 2022-10-27,23:13:34.000,300,11062687,-795,0,1666912413,13058.869386419996,169.07542692000425,54483.46341072 2022-10-27,23:13:35.000,300,11062685,-795,0,1666912414,13058.923276900001,169.09657431000232,54483.45642360001 2022-10-27,23:13:36.000,300,11062666,-795,0,1666912415,13058.950222139996,169.14591821999784,54483.44244936 2022-10-27,23:13:37.000,300,11062705,-795,0,1666912416,13058.997376309992,169.20936038999935,54483.32366832 2022-10-27,23:13:38.000,300,11062716,-795,0,1666912417,13059.098420959992,169.2798516900002,54483.30969408001 2022-10-27,23:13:39.000,300,11062655,-795,0,1666912418,13059.246619780002,169.32214647000364,54483.44943648 2022-10-27,23:13:40.000,300,11062708,-795,0,1666912419,13059.287037640002,169.4278834200013,54483.51232056 2022-10-27,23:13:41.000,300,11062718,-795,0,1666912420,13059.381345979993,169.4631290699981,54483.547256159996 2022-10-27,23:13:42.000,300,11062682,-795,0,1666912421,13059.394818599998,169.49132559000282,54483.49834632 2022-10-27,23:13:43.000,300,11062651,-795,0,1666912422,13059.394818599998,169.53362036999897,54483.46341072 2022-10-27,23:13:44.000,300,11062664,-795,0,1666912423,13059.435236459998,169.50542385000153,54483.58917888 2022-10-27,23:13:45.000,300,11062657,-795,0,1666912424,13059.475654319998,169.5477186299977,54483.547256159996 2022-10-27,23:13:46.000,300,11062686,-795,0,1666912425,13059.475654319998,169.51952211000025,54483.61014024 2022-10-27,23:13:47.000,300,11062715,-795,0,1666912426,13059.455445389998,169.5265712399996,54483.55424328001 2022-10-27,23:13:48.000,300,11062699,-795,0,1666912427,13059.421763839993,169.4772273300041,54483.54026904 2022-10-27,23:13:49.000,300,11062712,-795,0,1666912428,13059.381345979993,169.42083429000195,54483.51232056 2022-10-27,23:13:50.000,300,11062680,-795,0,1666912429,13059.509335869989,169.42083429000195,54483.67302432001 2022-10-27,23:13:51.000,300,11062684,-795,0,1666912430,13059.536281109999,169.38558863999788,54483.6660372 2022-10-27,23:13:52.000,300,11062658,-795,0,1666912431,13059.482390629993,169.37853950999852,54483.59616600001 2022-10-27,23:13:53.000,300,11062728,-795,0,1666912432,13059.502599559994,169.34329386000172,54483.59616600001 2022-10-27,23:13:54.000,300,11062675,-795,0,1666912433,13059.489126939989,169.3644412499998,54483.603153120006 2022-10-27,23:13:55.000,300,11062649,-795,0,1666912434,13059.482390629993,169.34329386000172,54483.63808872 2022-10-27,23:13:56.000,300,11062712,-795,0,1666912435,13059.502599559994,169.37853950999852,54483.64507584001 2022-10-27,23:13:57.000,300,11062701,-795,0,1666912436,13059.489126939989,169.40673603000323,54483.5612304 2022-10-27,23:13:58.000,300,11062658,-795,0,1666912437,13059.489126939989,169.4137851600026,54483.59616600001 2022-10-27,23:13:59.000,300,11062723,-795,0,1666912438,13059.516072179998,169.42083429000195,54483.603153120006 2022-10-27,23:14:00.000,300,11062703,-795,0,1666912439,13059.569962659989,169.49837472000218,54483.67302432001 2022-10-27,23:14:01.000,300,11062664,-795,0,1666912440,13059.63058944999,169.53362036999897,54483.6660372 2022-10-27,23:14:02.000,300,11062644,-795,0,1666912441,13059.617116829999,169.56886602000304,54483.6311016 2022-10-27,23:14:03.000,300,11062669,-795,0,1666912442,13059.65079837999,169.60411166999984,54483.62411448001 2022-10-27,23:14:04.000,300,11062670,-795,0,1666912443,13059.71142516999,169.64640645000327,54483.652062960005 2022-10-27,23:14:05.000,300,11062658,-795,0,1666912444,13059.77205195999,169.660504710002,54483.652062960005 2022-10-27,23:14:06.000,300,11062680,-795,0,1666912445,13059.75857934,169.70279948999814,54483.63808872 2022-10-27,23:14:07.000,300,11062701,-795,0,1666912446,13059.69795255,169.8226347000018,54483.582191760004 2022-10-27,23:14:08.000,300,11062698,-795,0,1666912447,13059.67100730999,169.96361730000353,54483.533281920005 2022-10-27,23:14:09.000,300,11062691,-795,0,1666912448,13059.7989972,170.04115773000376,54483.56821752 2022-10-27,23:14:10.000,300,11062707,-795,0,1666912449,13059.846151369995,170.04115773000376,54483.61014024 2022-10-27,23:14:11.000,300,11062686,-795,0,1666912450,13059.89330553999,169.97771556000225,54483.74289552001 2022-10-27,23:14:12.000,300,11062684,-795,0,1666912451,13059.825942439995,169.89312600000267,54483.65905008 2022-10-27,23:14:13.000,300,11062683,-795,0,1666912452,13059.79226088999,169.83673296000052,54483.770844000006 2022-10-27,23:14:14.000,300,11062680,-795,0,1666912453,13059.825942439995,169.78033991999837,54483.8756508 2022-10-27,23:14:15.000,300,11062686,-795,0,1666912454,13059.825942439995,169.71689775000414,54483.88962504001 2022-10-27,23:14:16.000,300,11062667,-795,0,1666912455,13059.75857934,169.70984862000478,54483.88962504001 2022-10-27,23:14:17.000,300,11062623,-795,0,1666912456,13059.65079837999,169.68870122999942,54483.68699856 2022-10-27,23:14:18.000,300,11062664,-795,0,1666912457,13059.67100730999,169.68870122999942,54483.75686976 2022-10-27,23:14:19.000,300,11062680,-795,0,1666912458,13059.77878827,169.70279948999814,54483.93154776001 2022-10-27,23:14:20.000,300,11062697,-795,0,1666912459,13059.81920613,169.76624165999965,54483.882637919996 2022-10-27,23:14:21.000,300,11062706,-795,0,1666912460,13059.906778159995,169.84378208999988,54483.93154776001 2022-10-27,23:14:22.000,300,11062667,-795,0,1666912461,13059.87983292,169.86492947999795,54483.88962504001 2022-10-27,23:14:23.000,300,11062713,-795,0,1666912462,13059.926987089995,169.93542077999882,54483.882637919996 2022-10-27,23:14:24.000,300,11062719,-795,0,1666912463,13059.96066864,169.94951904000482,54483.93154776001 2022-10-27,23:14:25.000,300,11062703,-795,0,1666912464,13060.01455911999,169.9847646900016,54483.90359928 2022-10-27,23:14:26.000,300,11062691,-795,0,1666912465,13060.05497697999,169.99886295000033,54483.84071520001 2022-10-27,23:14:27.000,300,11062705,-795,0,1666912466,13060.115603769991,170.05525599000248,54483.868663680005 2022-10-27,23:14:28.000,300,11062674,-795,0,1666912467,13060.149285319996,170.04820686000312,54483.93154776001 2022-10-27,23:14:29.000,300,11062677,-795,0,1666912468,13060.270538899997,170.0200103399984,54483.99443184 2022-10-27,23:14:30.000,300,11062695,-795,0,1666912469,13060.317693069992,169.99181382000097,54484.00141896 2022-10-27,23:14:31.000,300,11062741,-795,0,1666912470,13060.344638310002,170.01296120999905,54484.09225152 2022-10-27,23:14:32.000,300,11062680,-795,0,1666912471,13060.304220450002,169.96361730000353,54484.09225152 2022-10-27,23:14:33.000,300,11062699,-795,0,1666912472,13060.317693069992,169.95656817000418,54484.04334168 2022-10-27,23:14:34.000,300,11062661,-795,0,1666912473,13060.317693069992,169.90722426000139,54484.050328799996 2022-10-27,23:14:35.000,300,11062720,-795,0,1666912474,13060.243593660001,169.87902774000395,54484.02936744001 2022-10-27,23:14:36.000,300,11062660,-795,0,1666912475,13060.236857349992,169.76624165999965,54483.917573520004 2022-10-27,23:14:37.000,300,11062668,-795,0,1666912476,13060.418737719992,169.68870122999942,54483.92456064 2022-10-27,23:14:38.000,300,11062699,-795,0,1666912477,13060.634299639998,169.81558557000244,54484.07827728001 2022-10-27,23:14:39.000,300,11062692,-795,0,1666912478,13060.634299639998,169.99886295000033,54484.12718712001 2022-10-27,23:14:40.000,300,11062706,-795,0,1666912479,13060.513046059998,170.15394381000078,54484.1202 2022-10-27,23:14:41.000,300,11062699,-795,0,1666912480,13060.358110929992,170.27377902000444,54484.09923864001 2022-10-27,23:14:42.000,300,11062695,-795,0,1666912481,13060.203175800001,170.32312292999995,54484.12718712001 2022-10-27,23:14:43.000,300,11062700,-795,0,1666912482,13060.162757940001,170.35836858000403,54484.07129016 2022-10-27,23:14:44.000,300,11062712,-795,0,1666912483,13060.162757940001,170.37246684000274,54484.23199392 2022-10-27,23:14:45.000,300,11062704,-795,0,1666912484,13060.135812699991,170.39361423000082,54484.23199392 2022-10-27,23:14:46.000,300,11062711,-795,0,1666912485,13060.115603769991,170.42181074999826,54484.252955280004 2022-10-27,23:14:47.000,300,11062727,-795,0,1666912486,13060.088658529996,170.4147616199989,54484.19705832001 2022-10-27,23:14:48.000,300,11062708,-795,0,1666912487,13059.98087757,170.38656510000146,54484.09923864001 2022-10-27,23:14:49.000,300,11062704,-795,0,1666912488,13060.0010865,170.33722118999867,54484.13417424 2022-10-27,23:14:50.000,300,11062670,-795,0,1666912489,13059.97414125999,170.27377902000444,54484.13417424 2022-10-27,23:14:51.000,300,11062716,-795,0,1666912490,13059.92025078,170.2526316299991,54484.05731592001 2022-10-27,23:14:52.000,300,11062703,-795,0,1666912491,13059.93372339999,170.17509119999886,54484.106225760006 2022-10-27,23:14:53.000,300,11062679,-795,0,1666912492,13059.98087757,170.11164903000463,54484.1202 2022-10-27,23:14:54.000,300,11062743,-795,0,1666912493,13059.967404949995,170.04820686000312,54484.16212272 2022-10-27,23:14:55.000,300,11062717,-795,0,1666912494,13059.99435018999,170.0693542500012,54484.13417424 2022-10-27,23:14:56.000,300,11062700,-795,0,1666912495,13059.95393232999,170.0200103399984,54483.987444720005 2022-10-27,23:14:57.000,300,11062655,-795,0,1666912496,13059.94045971,170.0341086000044,54483.99443184 2022-10-27,23:14:58.000,300,11062719,-795,0,1666912497,13060.007822809996,170.08345250999992,54484.036354560005 2022-10-27,23:14:59.000,300,11062696,-795,0,1666912498,13060.028031739996,170.0693542500012,54484.04334168 2022-10-27,23:15:00.000,300,11062691,-795,0,1666912499,13060.04150436,170.13984555000206,54484.0153932 2022-10-27,23:15:01.000,300,11062689,-795,0,1666912500,13060.02129543,170.17509119999886,54484.09923864001 2022-10-27,23:15:02.000,300,11062716,-795,0,1666912501,13060.06171329,170.16099294000014,54484.0153932 2022-10-27,23:15:03.000,300,11062702,-795,0,1666912502,13060.0010865,170.18214032999822,54483.95250912 2022-10-27,23:15:04.000,300,11062670,-795,0,1666912503,13060.028031739996,170.13984555000206,54484.050328799996 2022-10-27,23:15:05.000,300,11062711,-795,0,1666912504,13059.95393232999,170.15394381000078,54484.09225152 2022-10-27,23:15:06.000,300,11062677,-795,0,1666912505,13059.95393232999,170.07640338000056,54484.04334168 2022-10-27,23:15:07.000,300,11062730,-795,0,1666912506,13059.83941506,170.02705946999777,54483.945522 2022-10-27,23:15:08.000,300,11062709,-795,0,1666912507,13059.83267874999,169.94246990999818,54483.96648336 2022-10-27,23:15:09.000,300,11062721,-795,0,1666912508,13059.75857934,169.85083121999924,54484.09923864001 2022-10-27,23:15:10.000,300,11062663,-795,0,1666912509,13059.684479929994,169.70984862000478,54484.07827728001 2022-10-27,23:15:11.000,300,11062717,-795,0,1666912510,13059.63058944999,169.660504710002,54484.050328799996 2022-10-27,23:15:12.000,300,11062642,-795,0,1666912511,13059.543017419994,169.58296428000176,54483.89661216 2022-10-27,23:15:13.000,300,11062692,-795,0,1666912512,13059.482390629993,169.5265712399996,54483.938534880006 2022-10-27,23:15:14.000,300,11062669,-795,0,1666912513,13059.563226349994,169.56181689000368,54483.96648336 2022-10-27,23:15:15.000,300,11062714,-795,0,1666912514,13059.69121623999,169.65345558000263,54483.97347048 2022-10-27,23:15:16.000,300,11062727,-795,0,1666912515,13059.846151369995,169.66755384000135,54483.84071520001 2022-10-27,23:15:17.000,300,11062655,-795,0,1666912516,13060.02129543,169.58296428000176,54483.91058640001 2022-10-27,23:15:18.000,300,11062694,-795,0,1666912517,13060.06171329,169.4278834200013,54483.78481824 2022-10-27,23:15:19.000,300,11062707,-795,0,1666912518,13060.10213115,169.3926377700045,54483.92456064 2022-10-27,23:15:20.000,300,11062718,-795,0,1666912519,13060.12234008,169.42083429000195,54483.96648336 2022-10-27,23:15:21.000,300,11062676,-795,0,1666912520,13060.03476804999,169.42083429000195,54483.987444720005 2022-10-27,23:15:22.000,300,11062678,-795,0,1666912521,13059.99435018999,169.47017820000474,54483.868663680005 2022-10-27,23:15:23.000,300,11062684,-795,0,1666912522,13059.95393232999,169.5477186299977,54483.91058640001 2022-10-27,23:15:24.000,300,11062693,-795,0,1666912523,13059.93372339999,169.55476776000432,54483.88962504001 2022-10-27,23:15:25.000,300,11062679,-795,0,1666912524,13059.947196019995,169.5477186299977,54484.00840608001 2022-10-27,23:15:26.000,300,11062690,-795,0,1666912525,13059.96066864,169.59706254000048,54484.00840608001 2022-10-27,23:15:27.000,300,11062716,-795,0,1666912526,13059.947196019995,169.65345558000263,54483.96648336 2022-10-27,23:15:28.000,300,11062673,-795,0,1666912527,13059.92025078,169.63230819000455,54483.8057796 2022-10-27,23:15:29.000,300,11062647,-795,0,1666912528,13060.01455911999,169.63230819000455,54483.819753840005 2022-10-27,23:15:30.000,300,11062714,-795,0,1666912529,13060.068449599996,169.59001341000112,54483.82674096 2022-10-27,23:15:31.000,300,11062667,-795,0,1666912530,13060.04150436,169.6111607999992,54483.79879248 2022-10-27,23:15:32.000,300,11062683,-795,0,1666912531,13060.135812699991,169.5759151500024,54483.8057796 2022-10-27,23:15:33.000,300,11062654,-795,0,1666912532,13060.176230559991,169.5265712399996,54483.88962504001 2022-10-27,23:15:34.000,300,11062691,-795,0,1666912533,13060.203175800001,169.51952211000025,54483.92456064 2022-10-27,23:15:35.000,300,11062723,-795,0,1666912534,13060.176230559991,169.54066949999833,54483.98045760001 2022-10-27,23:15:36.000,300,11062671,-795,0,1666912535,13060.135812699991,169.49132559000282,54483.93154776001 2022-10-27,23:15:37.000,300,11062698,-795,0,1666912536,13060.028031739996,169.49132559000282,54483.8057796 2022-10-27,23:15:38.000,300,11062644,-795,0,1666912537,13059.99435018999,169.49132559000282,54483.79879248 2022-10-27,23:15:39.000,300,11062697,-795,0,1666912538,13059.97414125999,169.49837472000218,54483.83372808 2022-10-27,23:15:40.000,300,11062696,-795,0,1666912539,13059.94045971,169.53362036999897,54483.88962504001 2022-10-27,23:15:41.000,300,11062700,-795,0,1666912540,13059.95393232999,169.56886602000304,54483.917573520004 2022-10-27,23:15:42.000,300,11062660,-795,0,1666912541,13059.85962399,169.62525905999792,54483.81276672001 2022-10-27,23:15:43.000,300,11062651,-795,0,1666912542,13059.79226088999,169.6111607999992,54483.77783112 2022-10-27,23:15:44.000,300,11062667,-795,0,1666912543,13059.83941506,169.6111607999992,54483.8057796 2022-10-27,23:15:45.000,300,11062676,-795,0,1666912544,13059.81920613,169.62525905999792,54483.84770232 2022-10-27,23:15:46.000,300,11062661,-795,0,1666912545,13059.765315649995,169.60411166999984,54483.79879248 2022-10-27,23:15:47.000,300,11062685,-795,0,1666912546,13059.77878827,169.63230819000455,54483.77783112 2022-10-27,23:15:48.000,300,11062695,-795,0,1666912547,13059.71142516999,169.66755384000135,54483.749882640004 2022-10-27,23:15:49.000,300,11062705,-795,0,1666912548,13059.73163409999,169.660504710002,54483.83372808 2022-10-27,23:15:50.000,300,11062712,-795,0,1666912549,13059.73837041,169.64640645000327,54483.83372808 2022-10-27,23:15:51.000,300,11062691,-795,0,1666912550,13059.704688859994,169.66755384000135,54483.79879248 2022-10-27,23:15:52.000,300,11062615,-795,0,1666912551,13059.65079837999,169.68870122999942,54483.76385688001 2022-10-27,23:15:53.000,300,11062668,-795,0,1666912552,13059.684479929994,169.74509427000157,54483.63808872 2022-10-27,23:15:54.000,300,11062662,-795,0,1666912553,13059.69795255,169.7380451400022,54483.63808872 2022-10-27,23:15:55.000,300,11062720,-795,0,1666912554,13059.785524579995,169.7239468800035,54483.770844000006 2022-10-27,23:15:56.000,300,11062700,-795,0,1666912555,13059.83267874999,169.79443818000436,54483.8057796 2022-10-27,23:15:57.000,300,11062724,-795,0,1666912556,13059.85962399,169.82968383000116,54483.86167656001 2022-10-27,23:15:58.000,300,11062725,-795,0,1666912557,13059.89330553999,169.90017513000203,54483.8057796 2022-10-27,23:15:59.000,300,11062730,-795,0,1666912558,13059.866360299995,169.92837164999946,54483.770844000006 2022-10-27,23:16:00.000,300,11062682,-675,0,1666912559,13059.87309660999,169.9213225200001,54483.77783112 2022-10-27,23:16:01.000,300,11062684,-795,0,1666912560,13059.886569229995,169.94246990999818,54483.72892128 2022-10-27,23:16:02.000,300,11062667,-795,0,1666912561,13059.85962399,170.0059120799997,54483.72892128 2022-10-27,23:16:03.000,300,11062723,-795,0,1666912562,13059.83941506,169.99886295000033,54483.72892128 2022-10-27,23:16:04.000,300,11062726,-795,0,1666912563,13059.87983292,169.99886295000033,54483.819753840005 2022-10-27,23:16:05.000,300,11062732,-795,0,1666912564,13059.866360299995,170.0059120799997,54483.8756508 2022-10-27,23:16:06.000,300,11062702,-795,0,1666912565,13059.81246981999,169.9706664300029,54483.8057796 2022-10-27,23:16:07.000,300,11062668,-795,0,1666912566,13059.77205195999,169.93542077999882,54483.68699856 2022-10-27,23:16:08.000,300,11062666,-795,0,1666912567,13059.71816148,169.8578803499986,54483.6660372 2022-10-27,23:16:09.000,300,11062709,-795,0,1666912568,13059.644062069994,169.773290789999,54483.68001144 2022-10-27,23:16:10.000,300,11062641,-795,0,1666912569,13059.549753729989,169.7239468800035,54483.67302432001 2022-10-27,23:16:11.000,300,11062722,-795,0,1666912570,13059.468918009989,169.60411166999984,54483.652062960005 2022-10-27,23:16:12.000,300,11062692,-795,0,1666912571,13059.340928119993,169.56886602000304,54483.62411448001 2022-10-27,23:16:13.000,300,11062662,-795,0,1666912572,13059.327455500003,169.50542385000153,54483.61712736 2022-10-27,23:16:14.000,300,11062682,-795,0,1666912573,13059.293773949998,169.45607993999874,54483.64507584001 2022-10-27,23:16:15.000,300,11062685,-795,0,1666912574,13059.313982879998,169.4137851600026,54483.61014024 2022-10-27,23:16:16.000,300,11062645,-795,0,1666912575,13059.347664430003,169.38558863999788,54483.582191760004 2022-10-27,23:16:17.000,300,11062659,-795,0,1666912576,13059.347664430003,169.37149037999916,54483.435462240006 2022-10-27,23:16:18.000,300,11062626,-795,0,1666912577,13059.448709079988,169.33624473000236,54483.45642360001 2022-10-27,23:16:19.000,300,11062720,-795,0,1666912578,13059.462181699993,169.37853950999852,54483.38655240001 2022-10-27,23:16:20.000,300,11062709,-795,0,1666912579,13059.556490039999,169.43493255000067,54483.421488 2022-10-27,23:16:21.000,300,11062692,-795,0,1666912580,13059.69121623999,169.45607993999874,54483.5612304 2022-10-27,23:16:22.000,300,11062651,-795,0,1666912581,13059.69121623999,169.51952211000025,54483.55424328001 2022-10-27,23:16:23.000,300,11062673,-795,0,1666912582,13059.73837041,169.51952211000025,54483.533281920005 2022-10-27,23:16:24.000,300,11062673,-795,0,1666912583,13059.71142516999,169.55476776000432,54483.52629480001 2022-10-27,23:16:25.000,300,11062728,-795,0,1666912584,13059.765315649995,169.58296428000176,54483.484372080005 2022-10-27,23:16:26.000,300,11062684,-795,0,1666912585,13059.657534689999,169.54066949999833,54483.49834632 2022-10-27,23:16:27.000,300,11062686,-795,0,1666912586,13059.63058944999,169.58296428000176,54483.44244936 2022-10-27,23:16:28.000,300,11062686,-795,0,1666912587,13059.455445389998,169.5477186299977,54483.44244936 2022-10-27,23:16:29.000,300,11062661,-795,0,1666912588,13059.428500149988,169.5265712399996,54483.49834632 2022-10-27,23:16:30.000,300,11062727,-795,0,1666912589,13059.327455500003,169.51952211000025,54483.57520464001 2022-10-27,23:16:31.000,300,11062650,-795,0,1666912590,13059.185992990002,169.5124729800009,54483.52629480001 2022-10-27,23:16:32.000,300,11062649,-795,0,1666912591,13059.024321550001,169.49132559000282,54483.421488 2022-10-27,23:16:33.000,300,11062724,-795,0,1666912592,13058.923276900001,169.44903080999939,54483.435462240006 2022-10-27,23:16:34.000,300,11062658,-795,0,1666912593,13058.828968559996,169.49837472000218,54483.414500880004 2022-10-27,23:16:35.000,300,11062714,-795,0,1666912594,13058.84244118,169.51952211000025,54483.40751376001 2022-10-27,23:16:36.000,300,11062674,-795,0,1666912595,13058.73466021999,169.55476776000432,54483.44244936 2022-10-27,23:16:37.000,300,11062715,-795,0,1666912596,13058.768341769995,169.60411166999984,54483.42847512001 2022-10-27,23:16:38.000,300,11062727,-795,0,1666912597,13058.79528700999,169.63230819000455,54483.47039784 2022-10-27,23:16:39.000,300,11062693,-795,0,1666912598,13058.86265011,169.68870122999942,54483.46341072 2022-10-27,23:16:40.000,300,11062684,-795,0,1666912599,13058.869386419996,169.69575035999878,54483.49834632 2022-10-27,23:16:41.000,300,11062696,-795,0,1666912600,13058.936749519991,169.63230819000455,54483.435462240006 2022-10-27,23:16:42.000,300,11062715,-795,0,1666912601,13058.923276900001,169.6111607999992,54483.38655240001 2022-10-27,23:16:43.000,300,11062726,-795,0,1666912602,13058.923276900001,169.63230819000455,54483.316681200005 2022-10-27,23:16:44.000,300,11062703,-795,0,1666912603,13058.970431069996,169.56886602000304,54483.40751376001 2022-10-27,23:16:45.000,300,11062727,-795,0,1666912604,13059.004112620001,169.48427646000346,54483.46341072 2022-10-27,23:16:46.000,300,11062650,-795,0,1666912605,13058.943485830001,169.42083429000195,54483.435462240006 2022-10-27,23:16:47.000,300,11062717,-795,0,1666912606,13058.909804279996,169.34329386000172,54483.34462968 2022-10-27,23:16:48.000,300,11062712,-795,0,1666912607,13058.84244118,169.34329386000172,54483.44244936 2022-10-27,23:16:49.000,300,11062658,-795,0,1666912608,13058.83570486999,169.35034299000108,54483.35860392001 2022-10-27,23:16:50.000,300,11062655,-795,0,1666912609,13058.808759629996,169.35034299000108,54483.34462968 2022-10-27,23:16:51.000,300,11062680,-795,0,1666912610,13058.76160546,169.38558863999788,54483.27475848 2022-10-27,23:16:52.000,300,11062713,-795,0,1666912611,13058.71445128999,169.4278834200013,54483.22584864 2022-10-27,23:16:53.000,300,11062692,-795,0,1666912612,13058.748132839995,169.54066949999833,54483.23283576 2022-10-27,23:16:54.000,300,11062688,-795,0,1666912613,13058.748132839995,169.56886602000304,54483.29571984 2022-10-27,23:16:55.000,300,11062722,-795,0,1666912614,13058.77507807999,169.6746029700007,54483.29571984 2022-10-27,23:16:56.000,300,11062745,-795,0,1666912615,13058.768341769995,169.71689775000414,54483.211874399996 2022-10-27,23:16:57.000,300,11062699,-795,0,1666912616,13058.7211876,169.8226347000018,54483.0371964 2022-10-27,23:16:58.000,300,11062657,-795,0,1666912617,13058.707714979995,169.82968383000116,54483.09309336001 2022-10-27,23:16:59.000,300,11062694,-795,0,1666912618,13058.74139653,169.8860768700033,54483.12104184001 2022-10-27,23:17:00.000,300,11062731,-795,0,1666912619,13058.768341769995,169.86492947999795,54483.18392592 2022-10-27,23:17:01.000,300,11062671,-795,0,1666912620,13058.82223225,169.81558557000244,54483.18392592 2022-10-27,23:17:02.000,300,11062678,-795,0,1666912621,13058.75486914999,169.7591925300003,54483.19091304001 2022-10-27,23:17:03.000,300,11062677,-795,0,1666912622,13058.748132839995,169.66755384000135,54483.05117064001 2022-10-27,23:17:04.000,300,11062664,-795,0,1666912623,13058.74139653,169.6111607999992,54483.148990320005 2022-10-27,23:17:05.000,300,11062646,-795,0,1666912624,13058.727923909995,169.5265712399996,54483.148990320005 2022-10-27,23:17:06.000,300,11062718,-795,0,1666912625,13058.64035188,169.44198168000003,54483.12802896 2022-10-27,23:17:07.000,300,11062704,-795,0,1666912626,13058.5190983,169.39968690000387,54483.00924792 2022-10-27,23:17:08.000,300,11062696,-795,0,1666912627,13058.424789959994,169.37149037999916,54483.07213200001 2022-10-27,23:17:09.000,300,11062682,-795,0,1666912628,13058.384372099994,169.3644412499998,54483.19091304001 2022-10-27,23:17:10.000,300,11062725,-795,0,1666912629,13058.209228039988,169.27280256000086,54483.1769388 2022-10-27,23:17:11.000,300,11062731,-795,0,1666912630,13058.081238149993,169.44198168000003,54483.1769388 2022-10-27,23:17:12.000,300,11062722,-795,0,1666912631,13057.912830399997,169.4772273300041,54483.030209280005 2022-10-27,23:17:13.000,300,11062657,-795,0,1666912632,13057.825258370001,169.6746029700007,54483.02322216001 2022-10-27,23:17:14.000,300,11062697,-795,0,1666912633,13057.778104199992,169.80148731000372,54482.98828656 2022-10-27,23:17:15.000,300,11062732,-795,0,1666912634,13057.798313129992,169.9847646900016,54483.030209280005 2022-10-27,23:17:16.000,300,11062712,-795,0,1666912635,13057.744422650001,170.12574729000335,54482.93937672 2022-10-27,23:17:17.000,300,11062655,-795,0,1666912636,13057.778104199992,170.28787728000316,54482.90444112001 2022-10-27,23:17:18.000,300,11062666,-795,0,1666912637,13057.825258370001,170.35836858000403,54482.9673252 2022-10-27,23:17:19.000,300,11062688,-795,0,1666912638,13057.784840510001,170.4782037900004,54483.00226080001 2022-10-27,23:17:20.000,300,11062666,-795,0,1666912639,13057.690532169996,170.52049857000384,54482.8275828 2022-10-27,23:17:21.000,300,11062712,-795,0,1666912640,13057.59622382999,170.43590901000425,54482.84854416 2022-10-27,23:17:22.000,300,11062683,-795,0,1666912641,13057.53559703999,170.45705640000233,54482.91841536 2022-10-27,23:17:23.000,300,11062664,-795,0,1666912642,13057.42107977,170.29492641000252,54482.862518400005 2022-10-27,23:17:24.000,300,11062700,-795,0,1666912643,13057.178572609999,170.17509119999886,54482.95335096001 2022-10-27,23:17:25.000,300,11062668,-795,0,1666912644,13057.084264269994,170.0341086000044,54482.94636384 2022-10-27,23:17:26.000,300,11062684,-795,0,1666912645,13056.882174969993,169.84378208999988,54482.932389600006 2022-10-27,23:17:27.000,300,11062701,-795,0,1666912646,13056.781130319992,169.66755384000135,54482.932389600006 2022-10-27,23:17:28.000,300,11062662,-795,0,1666912647,13056.538623159991,169.44903080999939,54482.75072448 2022-10-27,23:17:29.000,300,11062648,-795,0,1666912648,13056.457787439991,169.23755691000406,54482.722776 2022-10-27,23:17:30.000,300,11062684,-795,0,1666912649,13056.390424339996,169.0683777900049,54482.78566008001 2022-10-27,23:17:31.000,300,11062722,-795,0,1666912650,13056.3634791,168.89919866999844,54482.67386616 2022-10-27,23:17:32.000,300,11062723,-795,0,1666912651,13056.27590706999,168.81460910999886,54482.55508512 2022-10-27,23:17:33.000,300,11062653,-795,0,1666912652,13056.26243445,168.69477390000247,54482.62495632 2022-10-27,23:17:34.000,300,11062652,-795,0,1666912653,13056.30285231,168.66657737999776,54482.68784040001 2022-10-27,23:17:35.000,300,11062722,-795,0,1666912654,13056.329797549995,168.6595282499984,54482.61796920001 2022-10-27,23:17:36.000,300,11062667,-795,0,1666912655,13056.32306124,168.68772477000311,54482.52014952001 2022-10-27,23:17:37.000,300,11062645,-795,0,1666912656,13056.35674278999,168.7229704199999,54482.359445760005 2022-10-27,23:17:38.000,300,11062688,-795,0,1666912657,13056.491468989996,168.86395302000165,54482.38040712001 2022-10-27,23:17:39.000,300,11062713,-795,0,1666912658,13056.659876739992,168.89919866999844,54482.48521392 2022-10-27,23:17:40.000,300,11062732,-795,0,1666912659,13056.767657700002,169.04018127000018,54482.46425256 2022-10-27,23:17:41.000,300,11062711,-795,0,1666912660,13056.929329139988,169.11067257000104,54482.47123968001 2022-10-27,23:17:42.000,300,11062673,-795,0,1666912661,13056.996692239998,169.20231126,54482.38739424 2022-10-27,23:17:43.000,300,11062709,-795,0,1666912662,13057.091000579989,169.20231126,54482.35245864001 2022-10-27,23:17:44.000,300,11062696,-795,0,1666912663,13057.111209509989,169.2164095199987,54482.408355600004 2022-10-27,23:17:45.000,300,11062706,-795,0,1666912664,13057.084264269994,169.24460604000342,54482.29656168 2022-10-27,23:17:46.000,300,11062698,-795,0,1666912665,13057.104473199994,169.20231126,54482.38739424 2022-10-27,23:17:47.000,300,11062700,-795,0,1666912666,13057.030373789989,169.13181995999912,54482.33149728001 2022-10-27,23:17:48.000,300,11062706,-795,0,1666912667,13056.902383899993,169.16001648000383,54482.28258744001 2022-10-27,23:17:49.000,300,11062701,-795,0,1666912668,13056.868702350002,169.09657431000232,54482.38739424 2022-10-27,23:17:50.000,300,11062715,-795,0,1666912669,13056.767657700002,169.0542795299989,54482.359445760005 2022-10-27,23:17:51.000,300,11062679,-635,0,1666912670,13056.713767219997,169.01198475000274,54482.37342000001 2022-10-27,23:17:52.000,300,11062707,-795,0,1666912671,13056.599249949992,169.00493562000338,54482.27560032 2022-10-27,23:17:53.000,300,11062653,-795,0,1666912672,13056.579041019992,168.94149345000187,54482.3384844 2022-10-27,23:17:54.000,300,11062733,-795,0,1666912673,13056.585777330001,168.9203460600038,54482.39438136 2022-10-27,23:17:55.000,300,11062697,-795,0,1666912674,13056.585777330001,168.88510040999972,54482.29656168 2022-10-27,23:17:56.000,300,11062683,-795,0,1666912675,13056.538623159991,168.86395302000165,54482.24765184 2022-10-27,23:17:57.000,300,11062701,-795,0,1666912676,13056.572304709996,168.8569038900023,54482.25463896001 2022-10-27,23:17:58.000,300,11062708,-795,0,1666912677,13056.646404120002,168.81460910999886,54482.3384844 2022-10-27,23:17:59.000,300,11062708,-795,0,1666912678,13056.720503529992,168.77936346000206,54482.34547152 2022-10-27,23:18:00.000,300,11062680,-795,0,1666912679,13056.720503529992,168.8075599799995,54482.27560032 2022-10-27,23:18:01.000,300,11062702,-795,0,1666912680,13056.767657700002,168.76526520000334,54482.198742 2022-10-27,23:18:02.000,300,11062659,-795,0,1666912681,13056.882174969993,168.8075599799995,54482.21271624001 2022-10-27,23:18:03.000,300,11062720,-795,0,1666912682,13056.936065449998,168.82165823999821,54482.198742 2022-10-27,23:18:04.000,300,11062697,-795,0,1666912683,13057.003428549993,168.84985476000293,54482.198742 2022-10-27,23:18:05.000,300,11062689,-795,0,1666912684,13057.037110099998,168.9203460600038,54482.17079352 2022-10-27,23:18:06.000,300,11062700,-795,0,1666912685,13057.091000579989,168.9344443200025,54482.15681928 2022-10-27,23:18:07.000,300,11062692,-795,0,1666912686,13057.131418439989,169.01198475000274,54482.21970336 2022-10-27,23:18:08.000,300,11062676,-795,0,1666912687,13056.989955929988,169.0542795299989,54482.198742 2022-10-27,23:18:09.000,300,11062669,-795,0,1666912688,13056.922592829993,169.14591821999784,54482.142845040005 2022-10-27,23:18:10.000,300,11062696,-795,0,1666912689,13056.821548179993,169.22345864999807,54482.17778064 2022-10-27,23:18:11.000,300,11062718,-795,0,1666912690,13056.693558289997,169.2657534300015,54482.18476776001 2022-10-27,23:18:12.000,300,11062706,-795,0,1666912691,13056.585777330001,169.33624473000236,54482.17079352 2022-10-27,23:18:13.000,300,11062706,-755,0,1666912692,13056.39716064999,169.37149037999916,54482.05201248 2022-10-27,23:18:14.000,300,11062701,-795,0,1666912693,13056.37695171999,169.37853950999852,54482.0589996 2022-10-27,23:18:15.000,300,11062689,-795,0,1666912694,13056.370215409996,169.4137851600026,54482.10790944 2022-10-27,23:18:16.000,300,11062667,-795,0,1666912695,13056.390424339996,169.4278834200013,54482.11489656001 2022-10-27,23:18:17.000,300,11062683,-795,0,1666912696,13056.46452375,169.43493255000067,54482.11489656001 2022-10-27,23:18:18.000,300,11062669,-795,0,1666912697,13056.518414229991,169.47017820000474,54482.072973840004 2022-10-27,23:18:19.000,300,11062691,-795,0,1666912698,13056.700294599992,169.44903080999939,54482.03803824001 2022-10-27,23:18:20.000,300,11062702,-795,0,1666912699,13056.835020799997,169.4278834200013,54482.142845040005 2022-10-27,23:18:21.000,300,11062654,-795,0,1666912700,13056.936065449998,169.42083429000195,54482.15681928 2022-10-27,23:18:22.000,300,11062665,-795,0,1666912701,13056.976483309998,169.40673603000323,54482.07996096 2022-10-27,23:18:23.000,300,11062688,-795,0,1666912702,13057.117945819999,169.34329386000172,54482.13585792001 2022-10-27,23:18:24.000,300,11062687,-795,0,1666912703,13057.131418439989,169.32214647000364,54482.08694808001 2022-10-27,23:18:25.000,300,11062678,-795,0,1666912704,13057.131418439989,169.27280256000086,54482.093935200006 2022-10-27,23:18:26.000,300,11062691,-795,0,1666912705,13057.070791649989,169.2798516900002,54482.17079352 2022-10-27,23:18:27.000,300,11062689,-795,0,1666912706,13057.064055339994,169.28690081999957,54482.1288708 2022-10-27,23:18:28.000,300,11062740,-795,0,1666912707,13056.909120210003,169.30804820999765,54482.10092232 2022-10-27,23:18:29.000,300,11062720,-795,0,1666912708,13056.848493420002,169.2657534300015,54482.08694808001 2022-10-27,23:18:30.000,300,11062691,-795,0,1666912709,13056.774394009997,169.35739212000044,54482.17079352 2022-10-27,23:18:31.000,300,11062682,-795,0,1666912710,13056.653140429997,169.43493255000067,54482.13585792001 2022-10-27,23:18:32.000,300,11062716,-795,0,1666912711,13056.48473268,169.47017820000474,54482.08694808001 2022-10-27,23:18:33.000,300,11062683,-795,0,1666912712,13056.457787439991,169.58296428000176,54482.10092232 2022-10-27,23:18:34.000,300,11062713,-795,0,1666912713,13056.410633269996,169.64640645000327,54482.1288708 2022-10-27,23:18:35.000,300,11062709,-795,0,1666912714,13056.390424339996,169.66755384000135,54482.13585792001 2022-10-27,23:18:36.000,300,11062716,-795,0,1666912715,13056.350006479995,169.76624165999965,54482.10790944 2022-10-27,23:18:37.000,300,11062706,-795,0,1666912716,13056.370215409996,169.7591925300003,54482.093935200006 2022-10-27,23:18:38.000,300,11062692,-795,0,1666912717,13056.410633269996,169.68165210000006,54482.13585792001 2022-10-27,23:18:39.000,300,11062689,-795,0,1666912718,13056.46452375,169.65345558000263,54482.13585792001 2022-10-27,23:18:40.000,300,11062716,-795,0,1666912719,13056.518414229991,169.54066949999833,54482.24765184 2022-10-27,23:18:41.000,300,11062715,-795,0,1666912720,13056.538623159991,169.4631290699981,54482.20572912001 2022-10-27,23:18:42.000,300,11062661,-795,0,1666912721,13056.538623159991,169.3150973400043,54482.17778064 2022-10-27,23:18:43.000,300,11062649,-795,0,1666912722,13056.552095779996,169.22345864999807,54482.14983216 2022-10-27,23:18:44.000,300,11062724,-795,0,1666912723,13056.605986260001,169.0824760500036,54482.28258744001 2022-10-27,23:18:45.000,300,11062680,-795,0,1666912724,13056.646404120002,168.96264083999995,54482.2686132 2022-10-27,23:18:46.000,300,11062715,-795,0,1666912725,13056.653140429997,168.88510040999972,54482.198742 2022-10-27,23:18:47.000,300,11062718,-795,0,1666912726,13056.673349359997,168.8569038900023,54482.17079352 2022-10-27,23:18:48.000,300,11062689,-795,0,1666912727,13056.666613050002,168.78641259000142,54482.21271624001 2022-10-27,23:18:49.000,300,11062718,-795,0,1666912728,13056.693558289997,168.8075599799995,54482.191754880005 2022-10-27,23:18:50.000,300,11062694,-795,0,1666912729,13056.673349359997,168.82165823999821,54482.1288708 2022-10-27,23:18:51.000,300,11062700,-795,0,1666912730,13056.686821980002,168.8569038900023,54482.16380640001 2022-10-27,23:18:52.000,300,11062714,-795,0,1666912731,13056.700294599992,168.82870737000485,54482.1288708 2022-10-27,23:18:53.000,300,11062636,-795,0,1666912732,13056.700294599992,168.86395302000165,54482.15681928 2022-10-27,23:18:54.000,300,11062715,-795,0,1666912733,13056.686821980002,168.89919866999844,54482.17079352 2022-10-27,23:18:55.000,300,11062699,-795,0,1666912734,13056.599249949992,168.9555917100006,54482.142845040005 2022-10-27,23:18:56.000,300,11062650,-795,0,1666912735,13056.612722569997,168.97673909999867,54482.13585792001 2022-10-27,23:18:57.000,300,11062678,-795,0,1666912736,13056.558832089991,169.0190338800021,54482.05201248 2022-10-27,23:18:58.000,300,11062630,-795,0,1666912737,13056.599249949992,169.04018127000018,54481.96117992 2022-10-27,23:18:59.000,300,11062644,-795,0,1666912738,13056.653140429997,169.06132865999825,54482.01008976 2022-10-27,23:19:00.000,300,11062706,-795,0,1666912739,13056.605986260001,169.06132865999825,54481.99611552001 2022-10-27,23:19:01.000,300,11062674,-795,0,1666912740,13056.673349359997,169.11067257000104,54482.024064000005 2022-10-27,23:19:02.000,300,11062721,-795,0,1666912741,13056.693558289997,169.0824760500036,54481.99611552001 2022-10-27,23:19:03.000,300,11062738,-795,0,1666912742,13056.619458879992,169.0683777900049,54481.926244320006 2022-10-27,23:19:04.000,300,11062679,-795,0,1666912743,13056.639667809992,168.9203460600038,54481.87034736001 2022-10-27,23:19:05.000,300,11062723,-795,0,1666912744,13056.808075560002,168.80051085000014,54481.72361784 2022-10-27,23:19:06.000,300,11062726,-795,0,1666912745,13056.929329139988,168.84280563000357,54481.76554056 2022-10-27,23:19:07.000,300,11062756,-795,0,1666912746,13056.781130319992,169.02608301000146,54481.70265648001 2022-10-27,23:19:08.000,300,11062684,-795,0,1666912747,13056.552095779996,169.03313214000082,54481.70265648001 2022-10-27,23:19:09.000,300,11062693,-795,0,1666912748,13056.35674278999,168.96264083999995,54481.70964360001 2022-10-27,23:19:10.000,300,11062708,-795,0,1666912749,13056.22201659,168.96264083999995,54481.76554056 2022-10-27,23:19:11.000,300,11062704,-795,0,1666912750,13056.11423562999,169.01198475000274,54481.77951480001 2022-10-27,23:19:12.000,300,11062669,-795,0,1666912751,13056.06034515,169.0190338800021,54481.7445792 2022-10-27,23:19:13.000,300,11062686,-795,0,1666912752,13056.087290389994,169.02608301000146,54481.856373120005 2022-10-27,23:19:14.000,300,11062687,-795,0,1666912753,13056.07381776999,168.99083736000466,54481.89130872 2022-10-27,23:19:15.000,300,11062707,-795,0,1666912754,13056.046872529994,168.94854258000123,54481.89130872 2022-10-27,23:19:16.000,300,11062701,-795,0,1666912755,13055.99298204999,168.9344443200025,54481.82842464001 2022-10-27,23:19:17.000,300,11062730,-795,0,1666912756,13056.01319097999,168.9344443200025,54481.87733448001 2022-10-27,23:19:18.000,300,11062736,-795,0,1666912757,13056.01319097999,168.88510040999972,54481.975154160005 2022-10-27,23:19:19.000,300,11062688,-795,0,1666912758,13055.99298204999,168.84985476000293,54481.99611552001 2022-10-27,23:19:20.000,300,11062698,-795,0,1666912759,13055.97277311999,168.8569038900023,54481.94021856 2022-10-27,23:19:21.000,300,11062709,-795,0,1666912760,13055.97277311999,168.84280563000357,54481.926244320006 2022-10-27,23:19:22.000,300,11062652,-795,0,1666912761,13055.945827879994,168.84280563000357,54481.83541176 2022-10-27,23:19:23.000,300,11062683,-795,0,1666912762,13055.831310609989,168.76526520000334,54481.79348904 2022-10-27,23:19:24.000,300,11062682,-795,0,1666912763,13055.99298204999,168.75116694000462,54481.905282960004 2022-10-27,23:19:25.000,300,11062658,-795,0,1666912764,13056.01319097999,168.7229704199999,54481.94720568001 2022-10-27,23:19:26.000,300,11062690,-795,0,1666912765,13055.959300499999,168.69477390000247,54481.89829584001 2022-10-27,23:19:27.000,300,11062668,-795,0,1666912766,13055.918882639999,168.66657737999776,54481.926244320006 2022-10-27,23:19:28.000,300,11062667,-795,0,1666912767,13055.851519539989,168.60313521000353,54481.77252768 2022-10-27,23:19:29.000,300,11062690,-795,0,1666912768,13055.838046919998,168.59608608000417,54481.78650192 2022-10-27,23:19:30.000,300,11062685,-795,0,1666912769,13055.790892749988,168.5890369500048,54481.82842464001 2022-10-27,23:19:31.000,300,11062681,-795,0,1666912770,13055.689848100003,168.59608608000417,54481.758553440006 2022-10-27,23:19:32.000,300,11062670,-795,0,1666912771,13055.737002269998,168.5890369500048,54481.80047616001 2022-10-27,23:19:33.000,300,11062687,-795,0,1666912772,13055.790892749988,168.6242826000016,54481.87733448001 2022-10-27,23:19:34.000,300,11062668,-795,0,1666912773,13055.824574299993,168.63838086000032,54481.83541176 2022-10-27,23:19:35.000,300,11062697,-795,0,1666912774,13055.858255849998,168.6595282499984,54481.89829584001 2022-10-27,23:19:36.000,300,11062716,-795,0,1666912775,13055.898673709999,168.61723347000225,54481.84239888 2022-10-27,23:19:37.000,300,11062709,-795,0,1666912776,13055.952564189989,168.59608608000417,54481.758553440006 2022-10-27,23:19:38.000,300,11062767,-795,0,1666912777,13056.03339990999,168.5608404300001,54481.78650192 2022-10-27,23:19:39.000,300,11062670,-795,0,1666912778,13056.127708249995,168.45510348000244,54481.82143752 2022-10-27,23:19:40.000,300,11062719,-795,0,1666912779,13056.12097194,168.3987104400003,54481.80047616001 2022-10-27,23:19:41.000,300,11062692,-715,0,1666912780,13056.208543969995,168.27182610000455,54481.905282960004 2022-10-27,23:19:42.000,300,11062670,-795,0,1666912781,13056.248961829995,168.18723653999768,54481.89829584001 2022-10-27,23:19:43.000,300,11062696,-795,0,1666912782,13056.21528027999,168.05330307000258,54481.84938600001 2022-10-27,23:19:44.000,300,11062636,-795,0,1666912783,13056.27590706999,167.86297655999806,54481.84938600001 2022-10-27,23:19:45.000,300,11062727,-795,0,1666912784,13056.309588619995,167.79953439000383,54481.91227008 2022-10-27,23:19:46.000,300,11062671,-795,0,1666912785,13056.289379689995,167.6585517900021,54481.89829584001 2022-10-27,23:19:47.000,300,11062655,-795,0,1666912786,13056.27590706999,167.63035527000466,54481.758553440006 2022-10-27,23:19:48.000,300,11062698,-795,0,1666912787,13056.33653385999,167.61625700999866,54481.758553440006 2022-10-27,23:19:49.000,300,11062703,-795,0,1666912788,13056.451051129996,167.60215874999994,54481.8843216 2022-10-27,23:19:50.000,300,11062705,-795,0,1666912789,13056.491468989996,167.5739622300025,54481.84239888 2022-10-27,23:19:51.000,300,11062682,-795,0,1666912790,13056.471260059996,167.60215874999994,54481.82143752 2022-10-27,23:19:52.000,300,11062637,-795,0,1666912791,13056.44431482,167.63035527000466,54481.71663072 2022-10-27,23:19:53.000,300,11062690,-795,0,1666912792,13056.417369579991,167.66560092000145,54481.758553440006 2022-10-27,23:19:54.000,300,11062741,-795,0,1666912793,13056.38368803,167.72904309000296,54481.82143752 2022-10-27,23:19:55.000,300,11062647,-795,0,1666912794,13056.370215409996,167.82773091000126,54481.82143752 2022-10-27,23:19:56.000,300,11062702,-795,0,1666912795,13056.33653385999,167.9052713400015,54481.83541176 2022-10-27,23:19:57.000,300,11062683,-795,0,1666912796,13056.289379689995,167.98986090000108,54481.77252768 2022-10-27,23:19:58.000,300,11062702,-795,0,1666912797,13056.27590706999,168.0180574199985,54481.77951480001 2022-10-27,23:19:59.000,300,11062680,-795,0,1666912798,13056.26243445,168.04625394000323,54481.84938600001 2022-10-27,23:20:00.000,300,11062691,-795,0,1666912799,13056.248961829995,168.08854871999938,54481.77951480001 2022-10-27,23:20:01.000,300,11062695,-795,0,1666912800,13056.15465348999,168.1026469799981,54481.737592080004 2022-10-27,23:20:02.000,300,11062702,-795,0,1666912801,13056.07381776999,168.18018740999833,54481.674708 2022-10-27,23:20:03.000,300,11062731,-795,0,1666912802,13056.087290389994,168.2154330600024,54481.70964360001 2022-10-27,23:20:04.000,300,11062693,-795,0,1666912803,13055.999718359999,168.29297349000262,54481.66073376001 2022-10-27,23:20:05.000,300,11062688,-795,0,1666912804,13056.03339990999,168.32821913999942,54481.72361784 2022-10-27,23:20:06.000,300,11062671,-795,0,1666912805,13055.99298204999,168.39166131000093,54481.7445792 2022-10-27,23:20:07.000,300,11062701,-795,0,1666912806,13056.026663599994,168.45510348000244,54481.737592080004 2022-10-27,23:20:08.000,300,11062697,-795,0,1666912807,13055.959300499999,168.4762508700005,54481.674708 2022-10-27,23:20:09.000,300,11062675,-795,0,1666912808,13056.006454669994,168.53264391000266,54481.66772088 2022-10-27,23:20:10.000,300,11062733,-795,0,1666912809,13055.952564189989,168.53969304000202,54481.737592080004 2022-10-27,23:20:11.000,300,11062701,-795,0,1666912810,13055.912146329989,168.5608404300001,54481.737592080004 2022-10-27,23:20:12.000,300,11062696,-795,0,1666912811,13055.757211199998,168.5608404300001,54481.65374664 2022-10-27,23:20:13.000,300,11062717,-795,0,1666912812,13055.676375479998,168.55379130000074,54481.70964360001 2022-10-27,23:20:14.000,300,11062667,-795,0,1666912813,13055.662902859993,168.51149652000458,54481.78650192 2022-10-27,23:20:15.000,300,11062731,-795,0,1666912814,13055.548385590002,168.4762508700005,54481.758553440006 2022-10-27,23:20:16.000,300,11062726,-795,0,1666912815,13055.501231419992,168.3987104400003,54481.72361784 2022-10-27,23:20:17.000,300,11062722,-795,0,1666912816,13055.353032599996,168.3141208800007,54481.61881104 2022-10-27,23:20:18.000,300,11062670,-635,0,1666912817,13055.319351049991,168.23658045000047,54481.58387544001 2022-10-27,23:20:19.000,300,11062686,-795,0,1666912818,13055.393450459997,168.20133480000368,54481.66772088 2022-10-27,23:20:20.000,300,11062723,-795,0,1666912819,13055.447340940002,168.12379437000345,54481.688682240005 2022-10-27,23:20:21.000,300,11062718,-795,0,1666912820,13055.494495109997,168.0180574199985,54481.72361784 2022-10-27,23:20:22.000,300,11062691,-795,0,1666912821,13055.528176660002,167.97576264000236,54481.674708 2022-10-27,23:20:23.000,300,11062723,-795,0,1666912822,13055.649430240002,167.91232047000085,54481.66772088 2022-10-27,23:20:24.000,300,11062686,-795,0,1666912823,13055.696584409998,167.89117308000277,54481.59784968 2022-10-27,23:20:25.000,300,11062710,-755,0,1666912824,13055.851519539989,167.79953439000383,54481.639772400005 2022-10-27,23:20:26.000,300,11062668,-795,0,1666912825,13055.885201089994,167.78543612999783,54481.590862560006 2022-10-27,23:20:27.000,300,11062673,-795,0,1666912826,13055.959300499999,167.7219939600036,54481.61881104 2022-10-27,23:20:28.000,300,11062729,-795,0,1666912827,13056.006454669994,167.7219939600036,54481.6048368 2022-10-27,23:20:29.000,300,11062708,-675,0,1666912828,13056.03339990999,167.73609222000232,54481.69566936 2022-10-27,23:20:30.000,300,11062703,-795,0,1666912829,13056.026663599994,167.6726500500008,54481.61182392001 2022-10-27,23:20:31.000,300,11062719,-795,0,1666912830,13056.019927289999,167.68674830999953,54481.70265648001 2022-10-27,23:20:32.000,300,11062675,-795,0,1666912831,13055.979509429999,167.6726500500008,54481.61182392001 2022-10-27,23:20:33.000,300,11062618,-795,0,1666912832,13055.986245739994,167.6726500500008,54481.56291408001 2022-10-27,23:20:34.000,300,11062681,-795,0,1666912833,13055.999718359999,167.64445353000337,54481.639772400005 2022-10-27,23:20:35.000,300,11062680,-795,0,1666912834,13056.05360883999,167.65150266000273,54481.68169512001 2022-10-27,23:20:36.000,300,11062723,-795,0,1666912835,13056.067081459994,167.67969918000017,54481.58387544001 2022-10-27,23:20:37.000,300,11062675,-795,0,1666912836,13056.10076301,167.64445353000337,54481.58387544001 2022-10-27,23:20:38.000,300,11062699,-795,0,1666912837,13056.11423562999,167.64445353000337,54481.61881104 2022-10-27,23:20:39.000,300,11062698,-795,0,1666912838,13056.20180766,167.67969918000017,54481.66073376001 2022-10-27,23:20:40.000,300,11062669,-795,0,1666912839,13056.248961829995,167.6726500500008,54481.70265648001 2022-10-27,23:20:41.000,300,11062691,-795,0,1666912840,13056.329797549995,167.74314135000168,54481.64675952 2022-10-27,23:20:42.000,300,11062723,-795,0,1666912841,13056.38368803,167.76428873999976,54481.64675952 2022-10-27,23:20:43.000,300,11062691,-795,0,1666912842,13056.437578509991,167.77133786999912,54481.51400424001 2022-10-27,23:20:44.000,300,11062676,-795,0,1666912843,13056.491468989996,167.8065835200032,54481.569901200004 2022-10-27,23:20:45.000,300,11062677,-795,0,1666912844,13056.632931499997,167.78543612999783,54481.73060496001 2022-10-27,23:20:46.000,300,11062721,-715,0,1666912845,13056.659876739992,167.75019048000104,54481.73060496001 2022-10-27,23:20:47.000,300,11062736,-795,0,1666912846,13056.680085669992,167.73609222000232,54481.71663072 2022-10-27,23:20:48.000,300,11062666,-795,0,1666912847,13056.673349359997,167.67969918000017,54481.61881104 2022-10-27,23:20:49.000,300,11062685,-795,0,1666912848,13056.693558289997,167.62330613999802,54481.590862560006 2022-10-27,23:20:50.000,300,11062722,-795,0,1666912849,13056.686821980002,167.52461831999972,54481.57688832 2022-10-27,23:20:51.000,300,11062700,-795,0,1666912850,13056.626195190001,167.48937267000292,54481.51400424001 2022-10-27,23:20:52.000,300,11062713,-795,0,1666912851,13056.44431482,167.53166744999908,54481.3602876 2022-10-27,23:20:53.000,300,11062707,-795,0,1666912852,13056.457787439991,167.64445353000337,54481.44413304001 2022-10-27,23:20:54.000,300,11062718,-795,0,1666912853,13056.572304709996,167.62330613999802,54481.6048368 2022-10-27,23:20:55.000,300,11062690,-795,0,1666912854,13056.612722569997,167.63035527000466,54481.54195272001 2022-10-27,23:20:56.000,300,11062699,-795,0,1666912855,13056.531886849996,167.58806049000123,54481.47906864 2022-10-27,23:20:57.000,300,11062687,-795,0,1666912856,13056.38368803,167.72904309000296,54481.4301588 2022-10-27,23:20:58.000,300,11062688,-795,0,1666912857,13056.44431482,167.8700256900047,54481.50003 2022-10-27,23:20:59.000,300,11062702,-795,0,1666912858,13056.545359470001,167.95461525000428,54481.61881104 2022-10-27,23:21:00.000,300,11062761,-795,0,1666912859,13056.653140429997,167.968713510003,54481.69566936 2022-10-27,23:21:01.000,300,11062700,-795,0,1666912860,13056.693558289997,168.0180574199985,54481.8144504 2022-10-27,23:21:02.000,300,11062712,-795,0,1666912861,13056.693558289997,167.99691003000044,54481.737592080004 2022-10-27,23:21:03.000,300,11062752,-795,0,1666912862,13056.713767219997,168.04625394000323,54481.71663072 2022-10-27,23:21:04.000,300,11062677,-795,0,1666912863,13056.814811869997,168.08149959000002,54481.76554056 2022-10-27,23:21:05.000,300,11062740,-795,0,1666912864,13056.835020799997,168.0674013300013,54481.79348904 2022-10-27,23:21:06.000,300,11062694,-795,0,1666912865,13056.902383899993,168.1026469799981,54481.79348904 2022-10-27,23:21:07.000,300,11062711,-795,0,1666912866,13056.949538069988,168.1026469799981,54481.758553440006 2022-10-27,23:21:08.000,300,11062724,-795,0,1666912867,13057.043846409993,168.14494176000153,54481.78650192 2022-10-27,23:21:09.000,300,11062697,-795,0,1666912868,13057.117945819999,168.12379437000345,54481.9541928 2022-10-27,23:21:10.000,300,11062703,-795,0,1666912869,13057.198781539999,168.07445046000066,54481.99611552001 2022-10-27,23:21:11.000,300,11062748,-795,0,1666912870,13057.245935709994,168.06035220000194,54482.03803824001 2022-10-27,23:21:12.000,300,11062641,-795,0,1666912871,13057.218990469999,168.02510654999787,54481.82842464001 2022-10-27,23:21:13.000,300,11062699,-795,0,1666912872,13057.239199399999,167.91232047000085,54481.94720568001 2022-10-27,23:21:14.000,300,11062686,-795,0,1666912873,13057.25267201999,167.8841239500034,54481.96816704001 2022-10-27,23:21:15.000,300,11062652,-795,0,1666912874,13057.306562499994,167.8065835200032,54482.01008976 2022-10-27,23:21:16.000,300,11062716,-795,0,1666912875,13057.27288094999,167.83478004000062,54481.87034736001 2022-10-27,23:21:17.000,300,11062676,-795,0,1666912876,13057.31329880999,167.76428873999976,54481.9541928 2022-10-27,23:21:18.000,300,11062728,-795,0,1666912877,13057.35371666999,167.84182916999998,54482.06598672001 2022-10-27,23:21:19.000,300,11062726,-795,0,1666912878,13057.41434345999,167.8065835200032,54482.07996096 2022-10-27,23:21:20.000,300,11062697,-795,0,1666912879,13057.41434345999,167.9052713400015,54482.01707688001 2022-10-27,23:21:21.000,300,11062689,-795,0,1666912880,13057.4412887,167.91232047000085,54481.9891284 2022-10-27,23:21:22.000,300,11062731,-795,0,1666912881,13057.42107977,168.01100828999915,54481.98214128 2022-10-27,23:21:23.000,300,11062751,-795,0,1666912882,13057.427816079995,168.03920481000387,54481.98214128 2022-10-27,23:21:24.000,300,11062719,-795,0,1666912883,13057.468233939995,168.17313827999897,54482.0589996 2022-10-27,23:21:25.000,300,11062747,-795,0,1666912884,13057.427816079995,168.20133480000368,54481.93323144 2022-10-27,23:21:26.000,300,11062733,-795,0,1666912885,13057.47497024999,168.29297349000262,54482.10790944 2022-10-27,23:21:27.000,300,11062715,-795,0,1666912886,13057.569278589996,168.38461218000157,54482.191754880005 2022-10-27,23:21:28.000,300,11062649,-795,0,1666912887,13057.50191549,168.50444738999795,54482.10092232 2022-10-27,23:21:29.000,300,11062673,-795,0,1666912888,13057.59622382999,168.61723347000225,54482.18476776001 2022-10-27,23:21:30.000,300,11062698,-795,0,1666912889,13057.650114309996,168.75821607000398,54482.261626080006 2022-10-27,23:21:31.000,300,11062680,-795,0,1666912890,13057.831994679997,168.84985476000293,54482.30354880001 2022-10-27,23:21:32.000,300,11062719,-795,0,1666912891,13057.865676230002,168.97673909999867,54482.22669048 2022-10-27,23:21:33.000,300,11062728,-795,0,1666912892,13058.007138740002,169.0824760500036,54482.32451016 2022-10-27,23:21:34.000,300,11062692,-795,0,1666912893,13058.108183390003,169.13181995999912,54482.429316960006 2022-10-27,23:21:35.000,300,11062674,-795,0,1666912894,13058.236173279998,169.16001648000383,54482.429316960006 2022-10-27,23:21:36.000,300,11062683,-795,0,1666912895,13058.317008999999,169.2305077800047,54482.47123968001 2022-10-27,23:21:37.000,300,11062711,-795,0,1666912896,13058.377635789999,169.18821300000127,54482.42232984001 2022-10-27,23:21:38.000,300,11062741,-755,0,1666912897,13058.43152626999,169.15296735000447,54482.4432912 2022-10-27,23:21:39.000,300,11062665,-795,0,1666912898,13058.5190983,169.11067257000104,54482.46425256 2022-10-27,23:21:40.000,300,11062753,-795,0,1666912899,13058.606670329995,169.0542795299989,54482.63194344 2022-10-27,23:21:41.000,300,11062671,-795,0,1666912900,13058.64035188,168.99788649000402,54482.65989192 2022-10-27,23:21:42.000,300,11062696,-795,0,1666912901,13058.70097867,168.89919866999844,54482.67386616 2022-10-27,23:21:43.000,300,11062757,-795,0,1666912902,13058.647088189995,168.84280563000357,54482.645917680005 2022-10-27,23:21:44.000,300,11062715,-795,0,1666912903,13058.66056081,168.73001954999927,54482.694827520005 2022-10-27,23:21:45.000,300,11062667,-795,0,1666912904,13058.55277984999,168.6595282499984,54482.694827520005 2022-10-27,23:21:46.000,300,11062720,-795,0,1666912905,13058.51236198999,168.58198781999818,54482.65989192 2022-10-27,23:21:47.000,300,11062683,-795,0,1666912906,13058.49888937,168.51149652000458,54482.576046480004 2022-10-27,23:21:48.000,300,11062688,-795,0,1666912907,13058.357426859999,168.51854565000394,54482.62495632 2022-10-27,23:21:49.000,300,11062733,-795,0,1666912908,13058.438262579999,168.55379130000074,54482.764698720006 2022-10-27,23:21:50.000,300,11062759,-795,0,1666912909,13058.424789959994,168.6242826000016,54482.764698720006 2022-10-27,23:21:51.000,300,11062706,-795,0,1666912910,13058.47194412999,168.73001954999927,54482.73675024001 2022-10-27,23:21:52.000,300,11062693,-795,0,1666912911,13058.49888937,168.88510040999972,54482.6529048 2022-10-27,23:21:53.000,300,11062711,-795,0,1666912912,13058.586461399995,169.04723039999953,54482.71578888001 2022-10-27,23:21:54.000,300,11062702,-795,0,1666912913,13058.65382449999,169.23755691000406,54482.75072448 2022-10-27,23:21:55.000,300,11062700,-795,0,1666912914,13058.808759629996,169.3926377700045,54482.75072448 2022-10-27,23:21:56.000,300,11062733,-795,0,1666912915,13058.88285904,169.6111607999992,54482.722776 2022-10-27,23:21:57.000,300,11062670,-795,0,1666912916,13059.017585239992,169.74509427000157,54482.83456992001 2022-10-27,23:21:58.000,300,11062713,-795,0,1666912917,13059.132102509997,169.90722426000139,54482.9673252 2022-10-27,23:21:59.000,300,11062738,-795,0,1666912918,13059.192729299997,170.0059120799997,54482.96033808 2022-10-27,23:22:00.000,300,11062701,-795,0,1666912919,13059.172520369997,170.1327964200027,54483.0371964 2022-10-27,23:22:01.000,300,11062684,-795,0,1666912920,13059.199465609992,170.22443511000165,54483.044183519996 2022-10-27,23:22:02.000,300,11062717,-795,0,1666912921,13059.105157270002,170.2667298899978,54483.0371964 2022-10-27,23:22:03.000,300,11062655,-795,0,1666912922,13059.064739410001,170.30902467000124,54483.05117064001 2022-10-27,23:22:04.000,300,11062691,-795,0,1666912923,13058.990639999996,170.3160738000006,54483.16296456 2022-10-27,23:22:05.000,300,11062720,-795,0,1666912924,13058.909804279996,170.30197554000188,54483.197900160005 2022-10-27,23:22:06.000,300,11062676,-795,0,1666912925,13058.81549593999,170.23853337000037,54483.211874399996 2022-10-27,23:22:07.000,300,11062707,-795,0,1666912926,13058.748132839995,170.1680420699995,54483.23283576 2022-10-27,23:22:08.000,300,11062715,-795,0,1666912927,13058.647088189995,170.06230512000184,54483.23982288001 2022-10-27,23:22:09.000,300,11062702,-795,0,1666912928,13058.55951616,169.9847646900016,54483.23283576 2022-10-27,23:22:10.000,300,11062724,-795,0,1666912929,13058.49888937,169.8719786100046,54483.316681200005 2022-10-27,23:22:11.000,300,11062724,-795,0,1666912930,13058.49888937,169.80148731000372,54483.29571984 2022-10-27,23:22:12.000,300,11062703,-795,0,1666912931,13058.397844719999,169.75214340000093,54483.23283576 2022-10-27,23:22:13.000,300,11062743,-795,0,1666912932,13058.418053649999,169.66755384000135,54483.20488728 2022-10-27,23:22:14.000,300,11062750,-755,0,1666912933,13058.53257091999,169.59706254000048,54483.40052664 2022-10-27,23:22:15.000,300,11062724,-795,0,1666912934,13058.57972509,169.59706254000048,54483.421488 2022-10-27,23:22:16.000,300,11062695,-795,0,1666912935,13058.59319770999,169.56886602000304,54483.34462968 2022-10-27,23:22:17.000,300,11062724,-755,0,1666912936,13058.586461399995,169.59706254000048,54483.23982288001 2022-10-27,23:22:18.000,300,11062712,-795,0,1666912937,13058.68076974,169.61820992999856,54483.22584864 2022-10-27,23:22:19.000,300,11062688,-795,0,1666912938,13058.78181439,169.64640645000327,54483.379565279996 2022-10-27,23:22:20.000,300,11062682,-795,0,1666912939,13058.828968559996,169.660504710002,54483.435462240006 2022-10-27,23:22:21.000,300,11062749,-795,0,1666912940,13058.90306797,169.70984862000478,54483.51930768 2022-10-27,23:22:22.000,300,11062740,-795,0,1666912941,13058.909804279996,169.78033991999837,54483.52629480001 2022-10-27,23:22:23.000,300,11062674,-795,0,1666912942,13058.869386419996,169.82968383000116,54483.44244936 2022-10-27,23:22:24.000,300,11062679,-795,0,1666912943,13058.90306797,169.85083121999924,54483.50533344001 2022-10-27,23:22:25.000,300,11062693,-795,0,1666912944,13058.855913799991,169.93542077999882,54483.52629480001 2022-10-27,23:22:26.000,300,11062722,-795,0,1666912945,13058.727923909995,169.94246990999818,54483.316681200005 2022-10-27,23:22:27.000,300,11062671,-795,0,1666912946,13058.748132839995,169.96361730000353,54483.49834632 2022-10-27,23:22:28.000,300,11062710,-795,0,1666912947,13058.667297119995,170.05525599000248,54483.547256159996 2022-10-27,23:22:29.000,300,11062740,-795,0,1666912948,13058.66056081,170.06230512000184,54483.652062960005 2022-10-27,23:22:30.000,300,11062718,-795,0,1666912949,13058.586461399995,170.05525599000248,54483.70795992 2022-10-27,23:22:31.000,300,11062732,-795,0,1666912950,13058.53257091999,170.09050163999927,54483.63808872 2022-10-27,23:22:32.000,300,11062733,-795,0,1666912951,13058.53930723,170.104599899998,54483.603153120006 2022-10-27,23:22:33.000,300,11062745,-795,0,1666912952,13058.57298877999,170.1680420699995,54483.52629480001 2022-10-27,23:22:34.000,300,11062742,-795,0,1666912953,13058.546043539995,170.15394381000078,54483.4913592 2022-10-27,23:22:35.000,300,11062728,-795,0,1666912954,13058.687506049995,170.18918946000485,54483.6311016 2022-10-27,23:22:36.000,300,11062696,-795,0,1666912955,13058.7211876,170.25968075999845,54483.714947039996 2022-10-27,23:22:37.000,300,11062718,-795,0,1666912956,13058.71445128999,170.30197554000188,54483.67302432001 2022-10-27,23:22:38.000,300,11062736,-795,0,1666912957,13058.73466021999,170.27377902000444,54483.714947039996 2022-10-27,23:22:39.000,300,11062750,-795,0,1666912958,13058.74139653,170.29492641000252,54483.77783112 2022-10-27,23:22:40.000,300,11062708,-795,0,1666912959,13058.748132839995,170.2667298899978,54483.76385688001 2022-10-27,23:22:41.000,300,11062687,-795,0,1666912960,13058.70097867,170.30197554000188,54483.72193416001 2022-10-27,23:22:42.000,300,11062720,-795,0,1666912961,13058.626879259995,170.25968075999845,54483.64507584001 2022-10-27,23:22:43.000,300,11062770,-795,0,1666912962,13058.566252469995,170.231484240001,54483.62411448001 2022-10-27,23:22:44.000,300,11062709,-795,0,1666912963,13058.49215305999,170.24558249999973,54483.75686976 2022-10-27,23:22:45.000,300,11062710,-795,0,1666912964,13058.45173519999,170.231484240001,54483.8057796 2022-10-27,23:22:46.000,300,11062736,-795,0,1666912965,13058.384372099994,170.17509119999886,54483.77783112 2022-10-27,23:22:47.000,300,11062750,-795,0,1666912966,13058.384372099994,170.18918946000485,54483.72193416001 2022-10-27,23:22:48.000,300,11062749,-795,0,1666912967,13058.330481619989,170.11164903000463,54483.58917888 2022-10-27,23:22:49.000,300,11062737,-795,0,1666912968,13058.337217929999,170.05525599000248,54483.56821752 2022-10-27,23:22:50.000,300,11062688,-795,0,1666912969,13058.283327449994,170.05525599000248,54483.61712736 2022-10-27,23:22:51.000,300,11062727,-795,0,1666912970,13058.236173279998,170.08345250999992,54483.56821752 2022-10-27,23:22:52.000,300,11062756,-795,0,1666912971,13058.263118519993,170.15394381000078,54483.5612304 2022-10-27,23:22:53.000,300,11062690,-795,0,1666912972,13058.337217929999,170.22443511000165,54483.62411448001 2022-10-27,23:22:54.000,300,11062728,-795,0,1666912973,13058.5190983,170.22443511000165,54483.72193416001 2022-10-27,23:22:55.000,300,11062748,-795,0,1666912974,13058.61340663999,170.18918946000485,54483.79180536001 2022-10-27,23:22:56.000,300,11062728,-795,0,1666912975,13058.67403342999,170.118698160004,54483.82674096 2022-10-27,23:22:57.000,300,11062725,-795,0,1666912976,13058.7211876,170.118698160004,54483.714947039996 2022-10-27,23:22:58.000,300,11062738,-795,0,1666912977,13058.75486914999,169.99886295000033,54483.72193416001 2022-10-27,23:22:59.000,300,11062755,-795,0,1666912978,13058.78181439,170.01296120999905,54483.78481824 2022-10-27,23:23:00.000,300,11062674,-795,0,1666912979,13058.82223225,169.92837164999946,54483.7359084 2022-10-27,23:23:01.000,300,11062727,-795,0,1666912980,13058.909804279996,169.92837164999946,54483.83372808 2022-10-27,23:23:02.000,300,11062721,-795,0,1666912981,13058.923276900001,169.94951904000482,54483.77783112 2022-10-27,23:23:03.000,300,11062722,-795,0,1666912982,13058.956958449991,169.84378208999988,54483.72892128 2022-10-27,23:23:04.000,300,11062664,-795,0,1666912983,13059.051266789997,169.80148731000372,54483.6311016 2022-10-27,23:23:05.000,300,11062696,-795,0,1666912984,13059.132102509997,169.76624165999965,54483.61014024 2022-10-27,23:23:06.000,300,11062707,-795,0,1666912985,13059.307246570002,169.79443818000436,54483.59616600001 2022-10-27,23:23:07.000,300,11062713,-795,0,1666912986,13059.206201920002,170.0059120799997,54483.67302432001 2022-10-27,23:23:08.000,300,11062706,-795,0,1666912987,13059.152311439997,170.06230512000184,54483.74289552001 2022-10-27,23:23:09.000,300,11062746,-795,0,1666912988,13059.165784060002,170.104599899998,54483.86167656001 2022-10-27,23:23:10.000,300,11062726,-795,0,1666912989,13059.172520369997,170.13984555000206,54483.93154776001 2022-10-27,23:23:11.000,300,11062739,-795,0,1666912990,13059.179256679992,170.13984555000206,54484.00141896 2022-10-27,23:23:12.000,300,11062757,-795,0,1666912991,13059.159047749992,170.20328772000357,54483.88962504001 2022-10-27,23:23:13.000,300,11062723,-795,0,1666912992,13059.260092399993,170.2173859800023,54483.917573520004 2022-10-27,23:23:14.000,300,11062727,-795,0,1666912993,13059.313982879998,170.2808281500038,54483.96648336 2022-10-27,23:23:15.000,300,11062729,-795,0,1666912994,13059.401554909993,170.35836858000403,54483.92456064 2022-10-27,23:23:16.000,300,11062684,-795,0,1666912995,13059.415027529998,170.37246684000274,54483.882637919996 2022-10-27,23:23:17.000,300,11062673,-795,0,1666912996,13059.543017419994,170.37246684000274,54483.99443184 2022-10-27,23:23:18.000,300,11062686,-795,0,1666912997,13059.664270999994,170.40066336000018,54484.11321288 2022-10-27,23:23:19.000,300,11062732,-795,0,1666912998,13059.785524579995,170.43590901000425,54484.12718712001 2022-10-27,23:23:20.000,300,11062673,-795,0,1666912999,13059.846151369995,170.43590901000425,54484.155135600005 2022-10-27,23:23:21.000,300,11062753,-795,0,1666913000,13059.89330553999,170.40771248999954,54484.14814848001 2022-10-27,23:23:22.000,300,11062729,-795,0,1666913001,13059.846151369995,170.37246684000274,54484.036354560005 2022-10-27,23:23:23.000,300,11062704,-795,0,1666913002,13059.7989972,170.35836858000403,54484.11321288 2022-10-27,23:23:24.000,300,11062697,-795,0,1666913003,13059.77878827,170.29492641000252,54484.1900712 2022-10-27,23:23:25.000,300,11062702,-795,0,1666913004,13059.73837041,170.1680420699995,54484.252955280004 2022-10-27,23:23:26.000,300,11062757,-795,0,1666913005,13059.617116829999,170.08345250999992,54484.30885224 2022-10-27,23:23:27.000,300,11062697,-795,0,1666913006,13059.441972769993,169.95656817000418,54484.036354560005 2022-10-27,23:23:28.000,300,11062669,-795,0,1666913007,13059.489126939989,169.82968383000116,54484.28789088 2022-10-27,23:23:29.000,300,11062736,-795,0,1666913008,13059.448709079988,169.79443818000436,54484.371736320005 2022-10-27,23:23:30.000,300,11062744,-795,0,1666913009,13059.455445389998,169.76624165999965,54484.35077496 2022-10-27,23:23:31.000,300,11062679,-795,0,1666913010,13059.475654319998,169.75214340000093,54484.301865120004 2022-10-27,23:23:32.000,300,11062766,-795,0,1666913011,13059.495863249998,169.78033991999837,54484.37872344 2022-10-27,23:23:33.000,300,11062715,-795,0,1666913012,13059.569962659989,169.8860768700033,54484.33680072 2022-10-27,23:23:34.000,300,11062721,-795,0,1666913013,13059.65079837999,169.99181382000097,54484.34378784001 2022-10-27,23:23:35.000,300,11062720,-795,0,1666913014,13059.73163409999,170.07640338000056,54484.34378784001 2022-10-27,23:23:36.000,300,11062687,-795,0,1666913015,13059.85288767999,170.231484240001,54484.41365904001 2022-10-27,23:23:37.000,300,11062669,-795,0,1666913016,13059.926987089995,170.35131945000467,54484.371736320005 2022-10-27,23:23:38.000,300,11062733,-795,0,1666913017,13059.947196019995,170.53459683000256,54484.441607520006 2022-10-27,23:23:39.000,300,11062737,-795,0,1666913018,13059.97414125999,170.73197246999916,54484.34378784001 2022-10-27,23:23:40.000,300,11062688,-795,0,1666913019,13059.987613879995,170.88705332999962,54484.38571056 2022-10-27,23:23:41.000,300,11062735,-795,0,1666913020,13059.99435018999,171.0350850600007,54484.469556000004 2022-10-27,23:23:42.000,300,11062712,-795,0,1666913021,13059.98087757,171.20426417999988,54484.47654312 2022-10-27,23:23:43.000,300,11062733,-795,0,1666913022,13059.87309660999,171.2818046100001,54484.43462040001 2022-10-27,23:23:44.000,300,11062688,-795,0,1666913023,13059.825942439995,171.3804924299984,54484.490517360005 2022-10-27,23:23:45.000,300,11062718,-795,0,1666913024,13059.745106719995,171.45098372999928,54484.420646160004 2022-10-27,23:23:46.000,300,11062726,-795,0,1666913025,13059.576698969999,171.4932785100027,54484.47654312 2022-10-27,23:23:47.000,300,11062686,-795,0,1666913026,13059.421763839993,171.60606458999973,54484.39269768001 2022-10-27,23:23:48.000,300,11062705,-795,0,1666913027,13059.340928119993,171.4932785100027,54484.539427200005 2022-10-27,23:23:49.000,300,11062655,-795,0,1666913028,13059.246619780002,171.52147503000015,54484.59532416 2022-10-27,23:23:50.000,300,11062708,-795,0,1666913029,13059.138838819992,171.41573808000248,54484.56737568 2022-10-27,23:23:51.000,300,11062717,-795,0,1666913030,13059.037794169992,171.2677063500014,54484.56737568 2022-10-27,23:23:52.000,300,11062704,-795,0,1666913031,13058.876122729991,171.17606766000245,54484.51846584 2022-10-27,23:23:53.000,300,11062726,-795,0,1666913032,13058.869386419996,171.06328157999815,54484.47654312 2022-10-27,23:23:54.000,300,11062725,-795,0,1666913033,13058.77507807999,170.92934811000305,54484.53244008001 2022-10-27,23:23:55.000,300,11062712,-795,0,1666913034,13058.748132839995,170.80246377000003,54484.5044916 2022-10-27,23:23:56.000,300,11062712,-795,0,1666913035,13058.63361556999,170.7108250800011,54484.441607520006 2022-10-27,23:23:57.000,300,11062733,-795,0,1666913036,13058.667297119995,170.64033378000022,54484.420646160004 2022-10-27,23:23:58.000,300,11062728,-795,0,1666913037,13058.74139653,170.58394073999807,54484.56038856001 2022-10-27,23:23:59.000,300,11062735,-795,0,1666913038,13058.768341769995,170.5909898700047,54484.5044916 2022-10-27,23:24:00.000,300,11062733,-795,0,1666913039,13058.77507807999,170.58394073999807,54484.469556000004 2022-10-27,23:24:01.000,300,11062723,-795,0,1666913040,13058.849177489996,170.64033378000022,54484.43462040001 2022-10-27,23:24:02.000,300,11062718,-795,0,1666913041,13058.86265011,170.74607072999788,54484.18308408 2022-10-27,23:24:03.000,300,11062732,-795,0,1666913042,13058.963694760001,170.81656202999875,54484.33680072 2022-10-27,23:24:04.000,300,11062682,-795,0,1666913043,13059.098420959992,170.89410245999898,54484.43462040001 2022-10-27,23:24:05.000,300,11062723,-795,0,1666913044,13059.172520369997,170.95049550000113,54484.49750448 2022-10-27,23:24:06.000,300,11062696,-795,0,1666913045,13059.273565019997,171.02803593000135,54484.42763328 2022-10-27,23:24:07.000,300,11062720,-795,0,1666913046,13059.313982879998,171.04213419000007,54484.44859464 2022-10-27,23:24:08.000,300,11062655,-795,0,1666913047,13059.374609669998,171.0844289700035,54484.51147872001 2022-10-27,23:24:09.000,300,11062733,-795,0,1666913048,13059.381345979993,171.07033071000478,54484.51147872001 2022-10-27,23:24:10.000,300,11062724,-795,0,1666913049,13059.381345979993,171.06328157999815,54484.49750448 2022-10-27,23:24:11.000,300,11062722,-795,0,1666913050,13059.340928119993,171.0562324499988,54484.54641432 2022-10-27,23:24:12.000,300,11062717,-795,0,1666913051,13059.239883469992,171.02803593000135,54484.49750448 2022-10-27,23:24:13.000,300,11062723,-795,0,1666913052,13059.233147159997,170.99279028000456,54484.56737568 2022-10-27,23:24:14.000,300,11062683,-795,0,1666913053,13059.199465609992,170.9363972400024,54484.54641432 2022-10-27,23:24:15.000,300,11062670,-795,0,1666913054,13059.159047749992,170.89410245999898,54484.609298400006 2022-10-27,23:24:16.000,300,11062681,-795,0,1666913055,13059.098420959992,170.8377094200041,54484.53244008001 2022-10-27,23:24:17.000,300,11062762,-755,0,1666913056,13059.058003099992,170.8095128999994,54484.539427200005 2022-10-27,23:24:18.000,300,11062732,-795,0,1666913057,13059.017585239992,170.8095128999994,54484.44859464 2022-10-27,23:24:19.000,300,11062672,-795,0,1666913058,13058.956958449991,170.74607072999788,54484.420646160004 2022-10-27,23:24:20.000,300,11062693,-795,0,1666913059,13059.024321550001,170.73197246999916,54484.52545296 2022-10-27,23:24:21.000,300,11062740,-795,0,1666913060,13059.017585239992,170.65443203999894,54484.53244008001 2022-10-27,23:24:22.000,300,11062702,-795,0,1666913061,13059.010848929996,170.64033378000022,54484.5044916 2022-10-27,23:24:23.000,300,11062765,-795,0,1666913062,13059.031057859997,170.60508813000342,54484.49750448 2022-10-27,23:24:24.000,300,11062673,-795,0,1666913063,13059.017585239992,170.58394073999807,54484.38571056 2022-10-27,23:24:25.000,300,11062667,-795,0,1666913064,13059.037794169992,170.58394073999807,54484.3996848 2022-10-27,23:24:26.000,300,11062706,-795,0,1666913065,13059.004112620001,170.5275477000032,54484.35776208 2022-10-27,23:24:27.000,300,11062699,-795,0,1666913066,13058.997376309992,170.52049857000384,54484.3298136 2022-10-27,23:24:28.000,300,11062701,-795,0,1666913067,13058.849177489996,170.55574422000063,54484.14116136 2022-10-27,23:24:29.000,300,11062686,-795,0,1666913068,13058.849177489996,170.5909898700047,54484.1900712 2022-10-27,23:24:30.000,300,11062721,-795,0,1666913069,13058.876122729991,170.56279335,54484.33680072 2022-10-27,23:24:31.000,300,11062717,-795,0,1666913070,13058.82223225,170.6262355200015,54484.28789088 2022-10-27,23:24:32.000,300,11062686,-795,0,1666913071,13058.73466021999,170.6755794300043,54484.13417424 2022-10-27,23:24:33.000,300,11062656,-795,0,1666913072,13058.687506049995,170.74607072999788,54484.09923864001 2022-10-27,23:24:34.000,300,11062665,-795,0,1666913073,13058.626879259995,170.79541464000067,54484.07827728001 2022-10-27,23:24:35.000,300,11062705,-795,0,1666913074,13058.64035188,170.83066029000474,54484.11321288 2022-10-27,23:24:36.000,300,11062714,-795,0,1666913075,13058.65382449999,170.80246377000003,54484.07129016 2022-10-27,23:24:37.000,300,11062742,-795,0,1666913076,13058.707714979995,170.8095128999994,54484.23898104 2022-10-27,23:24:38.000,300,11062717,-795,0,1666913077,13058.748132839995,170.79541464000067,54484.33680072 2022-10-27,23:24:39.000,300,11062701,-795,0,1666913078,13058.70097867,170.75311986000452,54484.3298136 2022-10-27,23:24:40.000,300,11062677,-795,0,1666913079,13058.707714979995,170.73902159999852,54484.28090376 2022-10-27,23:24:41.000,300,11062652,-795,0,1666913080,13058.727923909995,170.7108250800011,54484.252955280004 2022-10-27,23:24:42.000,300,11062674,-795,0,1666913081,13058.71445128999,170.73197246999916,54484.204045440005 2022-10-27,23:24:43.000,300,11062676,-795,0,1666913082,13058.748132839995,170.70377595000173,54484.1900712 2022-10-27,23:24:44.000,300,11062672,-795,0,1666913083,13058.828968559996,170.71787421000045,54484.24596816001 2022-10-27,23:24:45.000,300,11062734,-795,0,1666913084,13058.849177489996,170.78131638000195,54484.322826480005 2022-10-27,23:24:46.000,300,11062718,-795,0,1666913085,13058.869386419996,170.78131638000195,54484.252955280004 2022-10-27,23:24:47.000,300,11062731,-795,0,1666913086,13058.849177489996,170.81656202999875,54484.22500680001 2022-10-27,23:24:48.000,300,11062623,-795,0,1666913087,13058.869386419996,170.84475855000346,54484.29487800001 2022-10-27,23:24:49.000,300,11062690,-795,0,1666913088,13058.855913799991,170.85885681000218,54484.23199392 2022-10-27,23:24:50.000,300,11062683,-795,0,1666913089,13058.73466021999,170.94344637000177,54484.252955280004 2022-10-27,23:24:51.000,300,11062702,-795,0,1666913090,13058.647088189995,170.9716428899992,54484.29487800001 2022-10-27,23:24:52.000,300,11062738,-795,0,1666913091,13058.525834609994,170.99983941000391,54484.23199392 2022-10-27,23:24:53.000,300,11062709,-795,0,1666913092,13058.43152626999,171.01393767000263,54484.322826480005 2022-10-27,23:24:54.000,300,11062692,-795,0,1666913093,13058.303536379994,171.0844289700035,54484.35776208 2022-10-27,23:24:55.000,300,11062680,-795,0,1666913094,13058.209228039988,171.09147810000286,54484.34378784001 2022-10-27,23:24:56.000,300,11062684,-795,0,1666913095,13058.128392320003,171.16196940000373,54484.37872344 2022-10-27,23:24:57.000,300,11062668,-795,0,1666913096,13058.054292909997,171.21131330999924,54484.24596816001 2022-10-27,23:24:58.000,300,11062659,-795,0,1666913097,13058.054292909997,171.31000113000482,54484.29487800001 2022-10-27,23:24:59.000,300,11062758,-795,0,1666913098,13058.000402429992,171.33819765000226,54484.35776208 2022-10-27,23:25:00.000,300,11062719,-795,0,1666913099,13057.993666119997,171.42278721000184,54484.301865120004 2022-10-27,23:25:01.000,300,11062719,-795,0,1666913100,13058.040820289993,171.4932785100027,54484.33680072 2022-10-27,23:25:02.000,300,11062689,-795,0,1666913101,13058.094710769998,171.60606458999973,54484.30885224 2022-10-27,23:25:03.000,300,11062704,-795,0,1666913102,13058.108183390003,171.63426111000445,54484.35776208 2022-10-27,23:25:04.000,300,11062684,-795,0,1666913103,13058.101447079993,171.69770327999868,54484.204045440005 2022-10-27,23:25:05.000,300,11062699,-795,0,1666913104,13058.168810179988,171.7258998000034,54484.28789088 2022-10-27,23:25:06.000,300,11062673,-795,0,1666913105,13058.242909589993,171.69065414999932,54484.28789088 2022-10-27,23:25:07.000,300,11062708,-795,0,1666913106,13058.283327449994,171.60606458999973,54484.301865120004 2022-10-27,23:25:08.000,300,11062696,-795,0,1666913107,13058.276591139998,171.55672068000422,54484.28090376 2022-10-27,23:25:09.000,300,11062741,-795,0,1666913108,13058.296800069998,171.48622938000335,54484.31583936001 2022-10-27,23:25:10.000,300,11062752,-795,0,1666913109,13058.357426859999,171.31000113000482,54484.371736320005 2022-10-27,23:25:11.000,300,11062736,-795,0,1666913110,13058.269854829989,171.2465589600033,54484.371736320005 2022-10-27,23:25:12.000,300,11062696,-795,0,1666913111,13058.202491729993,171.12672374999966,54484.204045440005 2022-10-27,23:25:13.000,300,11062660,-795,0,1666913112,13058.195755419998,170.97869201999856,54484.29487800001 2022-10-27,23:25:14.000,300,11062710,-795,0,1666913113,13058.135128629998,170.92934811000305,54484.322826480005 2022-10-27,23:25:15.000,300,11062717,-795,0,1666913114,13058.034083979997,170.8729550700009,54484.301865120004 2022-10-27,23:25:16.000,300,11062699,-795,0,1666913115,13057.933039329997,170.8095128999994,54484.218019679996 2022-10-27,23:25:17.000,300,11062719,-795,0,1666913116,13057.892621469997,170.80246377000003,54484.29487800001 2022-10-27,23:25:18.000,300,11062700,-755,0,1666913117,13057.798313129992,170.8236111599981,54484.34378784001 2022-10-27,23:25:19.000,300,11062714,-795,0,1666913118,13057.798313129992,170.85885681000218,54484.301865120004 2022-10-27,23:25:20.000,300,11062708,-795,0,1666913119,13057.690532169996,170.91524985000433,54484.30885224 2022-10-27,23:25:21.000,300,11062719,-795,0,1666913120,13057.68379586,170.98574114999792,54484.273916640006 2022-10-27,23:25:22.000,300,11062708,-795,0,1666913121,13057.59622382999,171.07033071000478,54484.218019679996 2022-10-27,23:25:23.000,300,11062711,-795,0,1666913122,13057.55580596999,171.14082200999837,54484.155135600005 2022-10-27,23:25:24.000,300,11062710,-795,0,1666913123,13057.49517917999,171.19721505000052,54484.28090376 2022-10-27,23:25:25.000,300,11062692,-795,0,1666913124,13057.53559703999,171.20426417999988,54484.301865120004 2022-10-27,23:25:26.000,300,11062767,-795,0,1666913125,13057.48170656,171.26065722000203,54484.28789088 2022-10-27,23:25:27.000,300,11062699,-795,0,1666913126,13057.387398219995,171.26065722000203,54484.19705832001 2022-10-27,23:25:28.000,300,11062714,-795,0,1666913127,13057.34024405,171.26065722000203,54484.29487800001 2022-10-27,23:25:29.000,300,11062751,-795,0,1666913128,13057.245935709994,171.23950983000395,54484.16910984 2022-10-27,23:25:30.000,300,11062723,-795,0,1666913129,13057.138154749999,171.2677063500014,54484.036354560005 2022-10-27,23:25:31.000,300,11062684,-795,0,1666913130,13057.245935709994,171.20426417999988,54484.16212272 2022-10-27,23:25:32.000,300,11062709,-795,0,1666913131,13057.25267201999,171.1831167900018,54484.17609696001 2022-10-27,23:25:33.000,300,11062729,-795,0,1666913132,13057.27288094999,171.10557636000158,54484.16212272 2022-10-27,23:25:34.000,300,11062696,-795,0,1666913133,13057.306562499994,171.04213419000007,54484.28090376 2022-10-27,23:25:35.000,300,11062711,-795,0,1666913134,13057.29308987999,170.92934811000305,54484.273916640006 2022-10-27,23:25:36.000,300,11062671,-795,0,1666913135,13057.27961726,170.85885681000218,54484.24596816001 2022-10-27,23:25:37.000,300,11062744,-795,0,1666913136,13057.245935709994,170.75311986000452,54484.05731592001 2022-10-27,23:25:38.000,300,11062663,-795,0,1666913137,13057.225726779994,170.65443203999894,54484.05731592001 2022-10-27,23:25:39.000,300,11062738,-795,0,1666913138,13057.27288094999,170.45705640000233,54484.14116136 2022-10-27,23:25:40.000,300,11062702,-795,0,1666913139,13057.245935709994,170.35131945000467,54484.14814848001 2022-10-27,23:25:41.000,300,11062733,-795,0,1666913140,13057.25940833,170.21033685000293,54484.13417424 2022-10-27,23:25:42.000,300,11062700,-795,0,1666913141,13057.225726779994,170.11164903000463,54484.1202 2022-10-27,23:25:43.000,300,11062728,-795,0,1666913142,13057.21225415999,169.94246990999818,54484.02936744001 2022-10-27,23:25:44.000,300,11062708,-795,0,1666913143,13057.198781539999,169.89312600000267,54484.11321288 2022-10-27,23:25:45.000,300,11062732,-795,0,1666913144,13057.165099989994,169.8226347000018,54483.99443184 2022-10-27,23:25:46.000,300,11062781,-795,0,1666913145,13057.097736889998,169.80148731000372,54484.0153932 2022-10-27,23:25:47.000,300,11062728,-795,0,1666913146,13057.171836299989,169.79443818000436,54483.917573520004 2022-10-27,23:25:48.000,300,11062768,-795,0,1666913147,13057.091000579989,169.85083121999924,54483.86167656001 2022-10-27,23:25:49.000,300,11062728,-795,0,1666913148,13057.205517849994,169.90017513000203,54484.05731592001 2022-10-27,23:25:50.000,300,11062748,-795,0,1666913149,13057.151627369989,169.99886295000033,54484.0153932 2022-10-27,23:25:51.000,300,11062733,-795,0,1666913150,13057.165099989994,170.14689468000142,54484.02238032 2022-10-27,23:25:52.000,300,11062688,-795,0,1666913151,13057.144891059994,170.30197554000188,54483.88962504001 2022-10-27,23:25:53.000,300,11062707,-795,0,1666913152,13057.21225415999,170.40771248999954,54483.90359928 2022-10-27,23:25:54.000,300,11062715,-795,0,1666913153,13057.21225415999,170.5768916099987,54483.945522 2022-10-27,23:25:55.000,300,11062701,-795,0,1666913154,13057.245935709994,170.69672682000237,54483.96648336 2022-10-27,23:25:56.000,300,11062767,-795,0,1666913155,13057.205517849994,170.81656202999875,54483.882637919996 2022-10-27,23:25:57.000,300,11062726,-795,0,1666913156,13057.25940833,170.90115158999834,54483.83372808 2022-10-27,23:25:58.000,300,11062742,-795,0,1666913157,13057.32003512,170.91524985000433,54483.95949624001 2022-10-27,23:25:59.000,300,11062721,-795,0,1666913158,13057.35371666999,170.9363972400024,54483.96648336 2022-10-27,23:26:00.000,300,11062734,-795,0,1666913159,13057.245935709994,170.92934811000305,54483.987444720005 2022-10-27,23:26:01.000,300,11062718,-795,0,1666913160,13057.239199399999,170.84475855000346,54483.95250912 2022-10-27,23:26:02.000,300,11062721,-795,0,1666913161,13057.077527959998,170.73902159999852,54483.88962504001 2022-10-27,23:26:03.000,300,11062715,-795,0,1666913162,13056.989955929988,170.61213726000278,54483.88962504001 2022-10-27,23:26:04.000,300,11062736,-795,0,1666913163,13056.902383899993,170.45705640000233,54483.95949624001 2022-10-27,23:26:05.000,300,11062715,-795,0,1666913164,13056.814811869997,170.32312292999995,54483.98045760001 2022-10-27,23:26:06.000,300,11062740,-795,0,1666913165,13056.720503529992,170.1680420699995,54483.95250912 2022-10-27,23:26:07.000,300,11062719,-795,0,1666913166,13056.666613050002,170.08345250999992,54483.90359928 2022-10-27,23:26:08.000,300,11062734,-795,0,1666913167,13056.592513639996,169.96361730000353,54483.81276672001 2022-10-27,23:26:09.000,300,11062684,-795,0,1666913168,13056.626195190001,169.89312600000267,54483.819753840005 2022-10-27,23:26:10.000,300,11062682,-795,0,1666913169,13056.626195190001,169.83673296000052,54483.84071520001 2022-10-27,23:26:11.000,300,11062762,-795,0,1666913170,13056.680085669992,169.78738904999773,54483.77783112 2022-10-27,23:26:12.000,300,11062733,-795,0,1666913171,13056.740712459992,169.80853644000308,54483.8057796 2022-10-27,23:26:13.000,300,11062722,-795,0,1666913172,13056.821548179993,169.82968383000116,54483.819753840005 2022-10-27,23:26:14.000,300,11062725,-795,0,1666913173,13056.915856519998,169.81558557000244,54483.91058640001 2022-10-27,23:26:15.000,300,11062704,-795,0,1666913174,13057.010164859988,169.8860768700033,54483.8756508 2022-10-27,23:26:16.000,300,11062710,-795,0,1666913175,13057.117945819999,169.89312600000267,54483.83372808 2022-10-27,23:26:17.000,300,11062785,-795,0,1666913176,13057.151627369989,169.95656817000418,54483.72892128 2022-10-27,23:26:18.000,300,11062775,-795,0,1666913177,13057.27288094999,169.92837164999946,54483.74289552001 2022-10-27,23:26:19.000,300,11062700,-795,0,1666913178,13057.35371666999,169.99181382000097,54483.917573520004 2022-10-27,23:26:20.000,300,11062740,-795,0,1666913179,13057.37392559999,169.9847646900016,54483.84071520001 2022-10-27,23:26:21.000,300,11062732,-795,0,1666913180,13057.448025009995,169.99886295000033,54483.92456064 2022-10-27,23:26:22.000,300,11062729,-795,0,1666913181,13057.488442869995,169.95656817000418,54483.90359928 2022-10-27,23:26:23.000,300,11062768,-795,0,1666913182,13057.528860729995,169.97771556000225,54483.8756508 2022-10-27,23:26:24.000,300,11062713,-795,0,1666913183,13057.55580596999,169.91427339000074,54483.770844000006 2022-10-27,23:26:25.000,300,11062771,-795,0,1666913184,13057.54233335,169.8860768700033,54483.79180536001 2022-10-27,23:26:26.000,300,11062748,-795,0,1666913185,13057.57601489999,169.87902774000395,54483.89661216 2022-10-27,23:26:27.000,300,11062729,-795,0,1666913186,13057.51538810999,169.8226347000018,54483.8756508 2022-10-27,23:26:28.000,300,11062752,-795,0,1666913187,13057.46149763,169.83673296000052,54483.77783112 2022-10-27,23:26:29.000,300,11062728,-795,0,1666913188,13057.427816079995,169.86492947999795,54483.86167656001 2022-10-27,23:26:30.000,300,11062752,-795,0,1666913189,13057.32003512,169.8578803499986,54483.8756508 2022-10-27,23:26:31.000,300,11062746,-795,0,1666913190,13057.25267201999,169.91427339000074,54483.90359928 2022-10-27,23:26:32.000,300,11062729,-795,0,1666913191,13057.245935709994,169.90722426000139,54483.85468944 2022-10-27,23:26:33.000,300,11062751,-795,0,1666913192,13057.138154749999,170.01296120999905,54483.78481824 2022-10-27,23:26:34.000,300,11062753,-795,0,1666913193,13057.077527959998,170.05525599000248,54483.84071520001 2022-10-27,23:26:35.000,300,11062720,-795,0,1666913194,13056.996692239998,170.09755076999863,54483.8756508 2022-10-27,23:26:36.000,300,11062739,-795,0,1666913195,13056.895647589998,170.21033685000293,54483.945522 2022-10-27,23:26:37.000,300,11062700,-795,0,1666913196,13056.767657700002,170.3160738000006,54483.85468944 2022-10-27,23:26:38.000,300,11062694,-795,0,1666913197,13056.733976149997,170.40771248999954,54483.84071520001 2022-10-27,23:26:39.000,300,11062703,-795,0,1666913198,13056.639667809992,170.50640030999784,54483.938534880006 2022-10-27,23:26:40.000,300,11062745,-795,0,1666913199,13056.531886849996,170.64033378000022,54483.8756508 2022-10-27,23:26:41.000,300,11062757,-795,0,1666913200,13056.39716064999,170.7249233399998,54483.77783112 2022-10-27,23:26:42.000,300,11062702,-795,0,1666913201,13056.32306124,170.81656202999875,54483.84071520001 2022-10-27,23:26:43.000,300,11062732,-795,0,1666913202,13056.17486241999,170.9082007199977,54483.70795992 2022-10-27,23:26:44.000,300,11062726,-795,0,1666913203,13056.067081459994,170.9222989800037,54483.68001144 2022-10-27,23:26:45.000,300,11062717,-795,0,1666913204,13056.067081459994,170.98574114999792,54483.85468944 2022-10-27,23:26:46.000,300,11062735,-795,0,1666913205,13055.97277311999,170.99983941000391,54483.819753840005 2022-10-27,23:26:47.000,300,11062695,-795,0,1666913206,13055.905410019994,171.0350850600007,54483.72892128 2022-10-27,23:26:48.000,300,11062708,-795,0,1666913207,13055.844783229993,171.04918331999943,54483.57520464001 2022-10-27,23:26:49.000,300,11062719,-795,0,1666913208,13055.831310609989,171.020986800002,54483.5612304 2022-10-27,23:26:50.000,300,11062759,-795,0,1666913209,13055.939091569999,170.84475855000346,54483.5612304 2022-10-27,23:26:51.000,300,11062677,-795,0,1666913210,13055.784156439993,170.54869509000127,54483.379565279996 2022-10-27,23:26:52.000,300,11062759,-795,0,1666913211,13055.609012380002,170.30902467000124,54483.435462240006 2022-10-27,23:26:53.000,300,11062724,-795,0,1666913212,13055.373241529996,170.12574729000335,54483.44244936 2022-10-27,23:26:54.000,300,11062738,-795,0,1666913213,13055.16441592,170.09755076999863,54483.44943648 2022-10-27,23:26:55.000,300,11062740,-795,0,1666913214,13054.99600816999,170.11164903000463,54483.52629480001 2022-10-27,23:26:56.000,300,11062738,-795,0,1666913215,13054.93538137999,170.09755076999863,54483.44244936 2022-10-27,23:26:57.000,300,11062770,-795,0,1666913216,13054.888227209995,169.9847646900016,54483.42847512001 2022-10-27,23:26:58.000,300,11062708,-795,0,1666913217,13054.87475458999,169.8860768700033,54483.39353952 2022-10-27,23:26:59.000,300,11062740,-795,0,1666913218,13054.807391489994,169.80853644000308,54483.533281920005 2022-10-27,23:27:00.000,300,11062776,-795,0,1666913219,13054.888227209995,169.78033991999837,54483.51930768 2022-10-27,23:27:01.000,300,11062718,-795,0,1666913220,13054.827600419994,169.73099601000285,54483.52629480001 2022-10-27,23:27:02.000,300,11062745,-795,0,1666913221,13054.87475458999,169.68165210000006,54483.52629480001 2022-10-27,23:27:03.000,300,11062731,-795,0,1666913222,13054.868018279994,169.73099601000285,54483.42847512001 2022-10-27,23:27:04.000,300,11062713,-795,0,1666913223,13054.95559030999,169.66755384000135,54483.34462968 2022-10-27,23:27:05.000,300,11062688,-795,0,1666913224,13055.029689719995,169.7380451400022,54483.37257816 2022-10-27,23:27:06.000,300,11062734,-795,0,1666913225,13055.02295341,169.78738904999773,54483.37257816 2022-10-27,23:27:07.000,300,11062746,-795,0,1666913226,13055.04316234,169.8226347000018,54483.3516168 2022-10-27,23:27:08.000,300,11062676,-795,0,1666913227,13055.05663495999,169.86492947999795,54483.23283576 2022-10-27,23:27:09.000,300,11062753,-795,0,1666913228,13055.07684388999,169.90017513000203,54483.2817456 2022-10-27,23:27:10.000,300,11062743,-795,0,1666913229,13055.090316509995,169.8719786100046,54483.35860392001 2022-10-27,23:27:11.000,300,11062709,-795,0,1666913230,13055.06337127,169.90722426000139,54483.267771360006 2022-10-27,23:27:12.000,300,11062702,-795,0,1666913231,13055.01621709999,169.89312600000267,54483.1769388 2022-10-27,23:27:13.000,300,11062692,-795,0,1666913232,13055.04316234,169.90017513000203,54483.148990320005 2022-10-27,23:27:14.000,300,11062730,-795,0,1666913233,13055.009480789995,169.93542077999882,54483.16995168001 2022-10-27,23:27:15.000,300,11062661,-795,0,1666913234,13054.96232662,169.93542077999882,54483.22584864 2022-10-27,23:27:16.000,300,11062739,-795,0,1666913235,13054.827600419994,169.9213225200001,54483.16296456 2022-10-27,23:27:17.000,300,11062713,-795,0,1666913236,13054.800655179999,169.87902774000395,54483.148990320005 2022-10-27,23:27:18.000,300,11062715,-795,0,1666913237,13054.780446249999,169.84378208999988,54483.18392592 2022-10-27,23:27:19.000,300,11062709,-795,0,1666913238,13054.746764699994,169.78033991999837,54483.22584864 2022-10-27,23:27:20.000,300,11062726,-795,0,1666913239,13054.692874219989,169.73099601000285,54483.1769388 2022-10-27,23:27:21.000,300,11062699,-795,0,1666913240,13054.591829569988,169.70984862000478,54483.07213200001 2022-10-27,23:27:22.000,300,11062707,-795,0,1666913241,13054.605302189993,169.68165210000006,54483.044183519996 2022-10-27,23:27:23.000,300,11062740,-795,0,1666913242,13054.618774809998,169.63230819000455,54483.100080480006 2022-10-27,23:27:24.000,300,11062766,-795,0,1666913243,13054.591829569988,169.61820992999856,54483.05815776 2022-10-27,23:27:25.000,300,11062667,-795,0,1666913244,13054.524466469993,169.6393573200039,54483.05815776 2022-10-27,23:27:26.000,300,11062724,-795,0,1666913245,13054.564884329993,169.61820992999856,54482.97431232001 2022-10-27,23:27:27.000,300,11062707,-795,0,1666913246,13054.585093259993,169.66755384000135,54483.05117064001 2022-10-27,23:27:28.000,300,11062689,-795,0,1666913247,13054.618774809998,169.71689775000414,54482.9673252 2022-10-27,23:27:29.000,300,11062722,-795,0,1666913248,13054.645720049994,169.773290789999,54482.93937672 2022-10-27,23:27:30.000,300,11062706,-795,0,1666913249,13054.706346839994,169.80853644000308,54482.93937672 2022-10-27,23:27:31.000,300,11062691,-795,0,1666913250,13054.719819459999,169.8578803499986,54482.89046688 2022-10-27,23:27:32.000,300,11062706,-795,0,1666913251,13054.665928979994,169.95656817000418,54482.75072448 2022-10-27,23:27:33.000,300,11062710,-795,0,1666913252,13054.75350100999,170.05525599000248,54482.83456992001 2022-10-27,23:27:34.000,300,11062670,-795,0,1666913253,13054.780446249999,170.11164903000463,54482.932389600006 2022-10-27,23:27:35.000,300,11062724,-795,0,1666913254,13054.719819459999,170.17509119999886,54482.95335096001 2022-10-27,23:27:36.000,300,11062732,-795,0,1666913255,13054.632247429989,170.22443511000165,54482.92540248001 2022-10-27,23:27:37.000,300,11062679,-795,0,1666913256,13054.571620639988,170.29492641000252,54482.84854416 2022-10-27,23:27:38.000,300,11062719,-795,0,1666913257,13054.423421819993,170.3301720599993,54482.79963432 2022-10-27,23:27:39.000,300,11062702,-795,0,1666913258,13054.342586099992,170.28787728000316,54482.75072448 2022-10-27,23:27:40.000,300,11062702,-795,0,1666913259,13054.315640859997,170.29492641000252,54482.85553128001 2022-10-27,23:27:41.000,300,11062708,-795,0,1666913260,13054.201123589992,170.33722118999867,54482.84155704 2022-10-27,23:27:42.000,300,11062743,-795,0,1666913261,13054.180914659992,170.25968075999845,54482.91841536 2022-10-27,23:27:43.000,300,11062713,-795,0,1666913262,13054.113551559996,170.2667298899978,54482.80662144001 2022-10-27,23:27:44.000,300,11062758,-795,0,1666913263,13054.133760489996,170.23853337000037,54482.897454 2022-10-27,23:27:45.000,300,11062716,-795,0,1666913264,13054.113551559996,170.15394381000078,54482.84854416 2022-10-27,23:27:46.000,300,11062732,-795,0,1666913265,13054.106815250001,170.118698160004,54482.71578888001 2022-10-27,23:27:47.000,300,11062740,-795,0,1666913266,13054.066397390001,170.104599899998,54482.55508512 2022-10-27,23:27:48.000,300,11062707,-795,0,1666913267,13054.106815250001,170.0341086000044,54482.71578888001 2022-10-27,23:27:49.000,300,11062732,-795,0,1666913268,13054.127024180001,169.9847646900016,54482.78566008001 2022-10-27,23:27:50.000,300,11062703,-795,0,1666913269,13054.120287869991,169.97771556000225,54482.82059568 2022-10-27,23:27:51.000,300,11062732,-795,0,1666913270,13054.093342629996,169.96361730000353,54482.743737360004 2022-10-27,23:27:52.000,300,11062716,-795,0,1666913271,13054.073133699996,169.9213225200001,54482.60399496 2022-10-27,23:27:53.000,300,11062768,-795,0,1666913272,13054.059661079991,169.93542077999882,54482.61098208 2022-10-27,23:27:54.000,300,11062731,-795,0,1666913273,13054.032715839996,169.92837164999946,54482.645917680005 2022-10-27,23:27:55.000,300,11062683,-795,0,1666913274,13054.039452149991,169.95656817000418,54482.61098208 2022-10-27,23:27:56.000,300,11062718,-795,0,1666913275,13053.992297979996,170.01296120999905,54482.60399496 2022-10-27,23:27:57.000,300,11062691,-795,0,1666913276,13053.992297979996,170.07640338000056,54482.61796920001 2022-10-27,23:27:58.000,300,11062712,-795,0,1666913277,13054.0057706,170.13984555000206,54482.65989192 2022-10-27,23:27:59.000,300,11062687,-795,0,1666913278,13053.931671189996,170.18214032999822,54482.62495632 2022-10-27,23:28:00.000,300,11062716,-795,0,1666913279,13053.850835469995,170.25968075999845,54482.62495632 2022-10-27,23:28:01.000,300,11062741,-795,0,1666913280,13053.8036813,170.3160738000006,54482.56905936001 2022-10-27,23:28:02.000,300,11062724,-795,0,1666913281,13053.66221879,170.2808281500038,54482.50617528 2022-10-27,23:28:03.000,300,11062729,-795,0,1666913282,13053.601591999999,170.28787728000316,54482.55508512 2022-10-27,23:28:04.000,300,11062727,-795,0,1666913283,13053.561174139999,170.30197554000188,54482.61796920001 2022-10-27,23:28:05.000,300,11062743,-795,0,1666913284,13053.466865799994,170.30902467000124,54482.53412376 2022-10-27,23:28:06.000,300,11062707,-795,0,1666913285,13053.426447939994,170.2808281500038,54482.576046480004 2022-10-27,23:28:07.000,300,11062745,-795,0,1666913286,13053.433184249989,170.23853337000037,54482.59002072001 2022-10-27,23:28:08.000,300,11062698,-795,0,1666913287,13053.466865799994,170.21033685000293,54482.68085328 2022-10-27,23:28:09.000,300,11062679,-795,0,1666913288,13053.473602109989,170.17509119999886,54482.59002072001 2022-10-27,23:28:10.000,300,11062704,-795,0,1666913289,13053.527492589994,170.11164903000463,54482.62495632 2022-10-27,23:28:11.000,300,11062745,-795,0,1666913290,13053.57464675999,170.09050163999927,54482.61796920001 2022-10-27,23:28:12.000,300,11062713,-795,0,1666913291,13053.628537239994,170.04115773000376,54482.54809800001 2022-10-27,23:28:13.000,300,11062742,-795,0,1666913292,13053.64200986,170.02705946999777,54482.56905936001 2022-10-27,23:28:14.000,300,11062737,-795,0,1666913293,13053.75652712999,169.99181382000097,54482.62495632 2022-10-27,23:28:15.000,300,11062695,-795,0,1666913294,13053.871044399995,169.94951904000482,54482.61796920001 2022-10-27,23:28:16.000,300,11062661,-795,0,1666913295,13053.95861642999,169.85083121999924,54482.61098208 2022-10-27,23:28:17.000,300,11062755,-795,0,1666913296,13054.052924769996,169.81558557000244,54482.54809800001 2022-10-27,23:28:18.000,300,11062758,-795,0,1666913297,13054.093342629996,169.71689775000414,54482.60399496 2022-10-27,23:28:19.000,300,11062767,-795,0,1666913298,13054.167442040001,169.6393573200039,54482.52014952001 2022-10-27,23:28:20.000,300,11062739,-795,0,1666913299,13054.228068830002,169.55476776000432,54482.63893056001 2022-10-27,23:28:21.000,300,11062734,-795,0,1666913300,13054.281959309992,169.48427646000346,54482.694827520005 2022-10-27,23:28:22.000,300,11062699,-795,0,1666913301,13054.295431929997,169.329195600003,54482.63893056001 2022-10-27,23:28:23.000,300,11062773,-795,0,1666913302,13054.268486690002,169.20231126,54482.61098208 2022-10-27,23:28:24.000,300,11062639,-795,0,1666913303,13054.241541449992,169.07542692000425,54482.62495632 2022-10-27,23:28:25.000,300,11062702,-795,0,1666913304,13054.153969419996,169.0190338800021,54482.59002072001 2022-10-27,23:28:26.000,300,11062703,-795,0,1666913305,13054.032715839996,168.98378822999803,54482.6529048 2022-10-27,23:28:27.000,300,11062758,-795,0,1666913306,13053.911462259995,169.09657431000232,54482.5131624 2022-10-27,23:28:28.000,300,11062753,-795,0,1666913307,13054.0057706,169.18821300000127,54482.5131624 2022-10-27,23:28:29.000,300,11062715,-795,0,1666913308,13054.187650970001,169.25165517000278,54482.75072448 2022-10-27,23:28:30.000,300,11062679,-795,0,1666913309,13054.376267649997,169.25165517000278,54482.75072448 2022-10-27,23:28:31.000,300,11062716,-795,0,1666913310,13054.477312299998,169.27280256000086,54482.80662144001 2022-10-27,23:28:32.000,300,11062713,-795,0,1666913311,13054.551411709988,169.23755691000406,54482.66687904001 2022-10-27,23:28:33.000,300,11062716,-795,0,1666913312,13054.585093259993,169.20936038999935,54482.60399496 2022-10-27,23:28:34.000,300,11062758,-795,0,1666913313,13054.706346839994,169.2305077800047,54482.80662144001 2022-10-27,23:28:35.000,300,11062737,-795,0,1666913314,13054.719819459999,169.2164095199987,54482.86950552 2022-10-27,23:28:36.000,300,11062778,-795,0,1666913315,13054.733292079989,169.2657534300015,54482.77867296 2022-10-27,23:28:37.000,300,11062760,-795,0,1666913316,13054.75350100999,169.2798516900002,54482.8275828 2022-10-27,23:28:38.000,300,11062736,-795,0,1666913317,13054.760237319999,169.30804820999765,54482.77867296 2022-10-27,23:28:39.000,300,11062763,-795,0,1666913318,13054.780446249999,169.37149037999916,54482.897454 2022-10-27,23:28:40.000,300,11062669,-795,0,1666913319,13054.766973629994,169.43493255000067,54482.85553128001 2022-10-27,23:28:41.000,300,11062732,-795,0,1666913320,13054.726555769994,169.47017820000474,54482.84854416 2022-10-27,23:28:42.000,300,11062695,-795,0,1666913321,13054.618774809998,169.54066949999833,54482.70181464 2022-10-27,23:28:43.000,300,11062743,-795,0,1666913322,13054.625511119993,169.61820992999856,54482.77867296 2022-10-27,23:28:44.000,300,11062734,-795,0,1666913323,13054.551411709988,169.7239468800035,54482.73675024001 2022-10-27,23:28:45.000,300,11062748,-795,0,1666913324,13054.558148019998,169.773290789999,54482.88347976001 2022-10-27,23:28:46.000,300,11062751,-795,0,1666913325,13054.470575990003,169.87902774000395,54482.94636384 2022-10-27,23:28:47.000,300,11062746,-795,0,1666913326,13054.403212889993,169.91427339000074,54482.86950552 2022-10-27,23:28:48.000,300,11062658,-795,0,1666913327,13054.416685509997,169.97771556000225,54482.89046688 2022-10-27,23:28:49.000,300,11062720,-795,0,1666913328,13054.308904550002,170.104599899998,54482.83456992001 2022-10-27,23:28:50.000,300,11062718,-795,0,1666913329,13054.302168239992,170.1327964200027,54482.90444112001 2022-10-27,23:28:51.000,300,11062751,-795,0,1666913330,13054.281959309992,170.1680420699995,54482.93937672 2022-10-27,23:28:52.000,300,11062709,-795,0,1666913331,13054.201123589992,170.21033685000293,54482.876492639996 2022-10-27,23:28:53.000,300,11062742,-795,0,1666913332,13054.234805139997,170.1962385900042,54482.932389600006 2022-10-27,23:28:54.000,300,11062688,-795,0,1666913333,13054.228068830002,170.16099294000014,54483.05117064001 2022-10-27,23:28:55.000,300,11062731,-795,0,1666913334,13054.228068830002,170.16099294000014,54483.030209280005 2022-10-27,23:28:56.000,300,11062727,-795,0,1666913335,13054.187650970001,170.1327964200027,54483.05815776 2022-10-27,23:28:57.000,300,11062747,-795,0,1666913336,13054.180914659992,170.104599899998,54482.94636384 2022-10-27,23:28:58.000,300,11062735,-795,0,1666913337,13054.174178349997,170.05525599000248,54482.99527368 2022-10-27,23:28:59.000,300,11062755,-795,0,1666913338,13054.153969419996,169.9847646900016,54483.08610624 2022-10-27,23:29:00.000,300,11062689,-795,0,1666913339,13054.100078939991,169.9213225200001,54483.02322216001 2022-10-27,23:29:01.000,300,11062745,-795,0,1666913340,13054.147233110001,169.90722426000139,54483.16995168001 2022-10-27,23:29:02.000,300,11062725,-795,0,1666913341,13054.039452149991,169.81558557000244,54483.16296456 2022-10-27,23:29:03.000,300,11062711,-795,0,1666913342,13054.012506909996,169.78033991999837,54483.08610624 2022-10-27,23:29:04.000,300,11062677,-795,0,1666913343,13053.98556167,169.75214340000093,54483.08610624 2022-10-27,23:29:05.000,300,11062726,-795,0,1666913344,13054.012506909996,169.70279948999814,54483.01623504 2022-10-27,23:29:06.000,300,11062746,-795,0,1666913345,13054.012506909996,169.69575035999878,54483.00226080001 2022-10-27,23:29:07.000,300,11062719,-795,0,1666913346,13054.052924769996,169.66755384000135,54482.911428240004 2022-10-27,23:29:08.000,300,11062754,-795,0,1666913347,13054.059661079991,169.68165210000006,54482.97431232001 2022-10-27,23:29:09.000,300,11062729,-795,0,1666913348,13054.167442040001,169.69575035999878,54483.05117064001 2022-10-27,23:29:10.000,300,11062721,-795,0,1666913349,13054.288695620002,169.6393573200039,54483.05815776 2022-10-27,23:29:11.000,300,11062741,-795,0,1666913350,13054.376267649997,169.63230819000455,54483.00924792 2022-10-27,23:29:12.000,300,11062694,-795,0,1666913351,13054.457103369998,169.56181689000368,54482.90444112001 2022-10-27,23:29:13.000,300,11062747,-795,0,1666913352,13054.558148019998,169.4631290699981,54482.764698720006 2022-10-27,23:29:14.000,300,11062711,-795,0,1666913353,13054.807391489994,169.5124729800009,54482.743737360004 2022-10-27,23:29:15.000,300,11062720,-795,0,1666913354,13054.948853999995,169.64640645000327,54482.764698720006 2022-10-27,23:29:16.000,300,11062745,-795,0,1666913355,13054.8814909,169.78738904999773,54482.764698720006 2022-10-27,23:29:17.000,300,11062772,-795,0,1666913356,13054.780446249999,169.8578803499986,54482.73675024001 2022-10-27,23:29:18.000,300,11062735,-795,0,1666913357,13054.625511119993,169.99886295000033,54482.72976312 2022-10-27,23:29:19.000,300,11062678,-795,0,1666913358,13054.598565879998,170.16099294000014,54482.79963432 2022-10-27,23:29:20.000,300,11062692,-795,0,1666913359,13054.672665289989,170.36541771000338,54482.7926472 2022-10-27,23:29:21.000,300,11062724,-795,0,1666913360,13054.800655179999,170.36541771000338,54482.86950552 2022-10-27,23:29:22.000,300,11062753,-795,0,1666913361,13054.75350100999,170.3301720599993,54482.82059568 2022-10-27,23:29:23.000,300,11062770,-795,0,1666913362,13054.77370993999,170.2808281500038,54482.84854416 2022-10-27,23:29:24.000,300,11062751,-795,0,1666913363,13054.77370993999,170.28787728000316,54483.00924792 2022-10-27,23:29:25.000,300,11062710,-795,0,1666913364,13054.77370993999,170.29492641000252,54483.079119120004 2022-10-27,23:29:26.000,300,11062693,-795,0,1666913365,13054.726555769994,170.29492641000252,54483.09309336001 2022-10-27,23:29:27.000,300,11062729,-795,0,1666913366,13054.652456359989,170.29492641000252,54483.00226080001 2022-10-27,23:29:28.000,300,11062706,-795,0,1666913367,13054.598565879998,170.30197554000188,54483.07213200001 2022-10-27,23:29:29.000,300,11062722,-795,0,1666913368,13054.578356949998,170.27377902000444,54483.05815776 2022-10-27,23:29:30.000,300,11062683,-795,0,1666913369,13054.490784920003,170.30902467000124,54483.079119120004 2022-10-27,23:29:31.000,300,11062719,-795,0,1666913370,13054.436894439998,170.2808281500038,54483.07213200001 2022-10-27,23:29:32.000,300,11062754,-795,0,1666913371,13054.376267649997,170.30902467000124,54483.01623504 2022-10-27,23:29:33.000,300,11062718,-795,0,1666913372,13054.430158130002,170.29492641000252,54483.0371964 2022-10-27,23:29:34.000,300,11062735,-795,0,1666913373,13054.362795029992,170.2808281500038,54482.88347976001 2022-10-27,23:29:35.000,300,11062747,-795,0,1666913374,13054.477312299998,170.36541771000338,54483.15597744 2022-10-27,23:29:36.000,300,11062708,-795,0,1666913375,13054.443630749993,170.38656510000146,54483.16995168001 2022-10-27,23:29:37.000,300,11062669,-795,0,1666913376,13054.490784920003,170.4147616199989,54483.09309336001 2022-10-27,23:29:38.000,300,11062722,-795,0,1666913377,13054.463839679993,170.4641055300017,54483.07213200001 2022-10-27,23:29:39.000,300,11062730,-795,0,1666913378,13054.510993849988,170.43590901000425,54483.07213200001 2022-10-27,23:29:40.000,300,11062748,-795,0,1666913379,13054.524466469993,170.4782037900004,54483.16995168001 2022-10-27,23:29:41.000,300,11062711,-795,0,1666913380,13054.544675399993,170.4641055300017,54483.16995168001 2022-10-27,23:29:42.000,300,11062738,-795,0,1666913381,13054.463839679993,170.49230204999913,54483.16296456 2022-10-27,23:29:43.000,300,11062723,-795,0,1666913382,13054.436894439998,170.4782037900004,54483.16995168001 2022-10-27,23:29:44.000,300,11062718,-795,0,1666913383,13054.443630749993,170.49935117999848,54483.1769388 2022-10-27,23:29:45.000,300,11062737,-795,0,1666913384,13054.389740270002,170.48525291999977,54483.19091304001 2022-10-27,23:29:46.000,300,11062713,-795,0,1666913385,13054.383003959992,170.53459683000256,54483.16995168001 2022-10-27,23:29:47.000,300,11062682,-795,0,1666913386,13054.335849789997,170.52049857000384,54483.14200320001 2022-10-27,23:29:48.000,300,11062747,-795,0,1666913387,13054.288695620002,170.55574422000063,54483.13501608 2022-10-27,23:29:49.000,300,11062724,-795,0,1666913388,13054.349322410002,170.54164596000192,54483.267771360006 2022-10-27,23:29:50.000,300,11062721,-795,0,1666913389,13054.335849789997,170.5909898700047,54483.27475848 2022-10-27,23:29:51.000,300,11062766,-795,0,1666913390,13054.356058719997,170.5909898700047,54483.27475848 2022-10-27,23:29:52.000,300,11062760,-795,0,1666913391,13054.255014069997,170.61918639000214,54483.197900160005 2022-10-27,23:29:53.000,300,11062733,-795,0,1666913392,13054.275222999997,170.59803900000406,54483.18392592 2022-10-27,23:29:54.000,300,11062718,-795,0,1666913393,13054.221332519992,170.6262355200015,54483.1769388 2022-10-27,23:29:55.000,300,11062751,-795,0,1666913394,13054.255014069997,170.61213726000278,54483.23283576 2022-10-27,23:29:56.000,300,11062712,-795,0,1666913395,13054.275222999997,170.6262355200015,54483.148990320005 2022-10-27,23:29:57.000,300,11062720,-795,0,1666913396,13054.329113480002,170.58394073999807,54483.14200320001 2022-10-27,23:29:58.000,300,11062748,-795,0,1666913397,13054.396476579997,170.60508813000342,54483.197900160005 2022-10-27,23:29:59.000,300,11062720,-795,0,1666913398,13054.463839679993,170.5909898700047,54483.32366832 2022-10-27,23:30:00.000,300,11062756,-795,0,1666913399,13054.450367060002,170.56279335,54483.22584864 2022-10-27,23:30:01.000,300,11062700,-795,0,1666913400,13054.517730159998,170.53459683000256,54483.246810000004 2022-10-27,23:30:02.000,300,11062740,-795,0,1666913401,13054.510993849988,170.49935117999848,54483.15597744 2022-10-27,23:30:03.000,300,11062745,-795,0,1666913402,13054.564884329993,170.4641055300017,54483.21886152001 2022-10-27,23:30:04.000,300,11062732,-795,0,1666913403,13054.544675399993,170.47115466000105,54483.33065544 2022-10-27,23:30:05.000,300,11062722,-795,0,1666913404,13054.605302189993,170.4147616199989,54483.28873272001 2022-10-27,23:30:06.000,300,11062728,-795,0,1666913405,13054.585093259993,170.39361423000082,54483.35860392001 2022-10-27,23:30:07.000,300,11062738,-795,0,1666913406,13054.585093259993,170.39361423000082,54483.34462968 2022-10-27,23:30:08.000,300,11062752,-795,0,1666913407,13054.477312299998,170.3301720599993,54483.23283576 2022-10-27,23:30:09.000,300,11062716,-795,0,1666913408,13054.531202779988,170.33722118999867,54483.30969408001 2022-10-27,23:30:10.000,300,11062737,-795,0,1666913409,13054.524466469993,170.30197554000188,54483.267771360006 2022-10-27,23:30:11.000,300,11062725,-795,0,1666913410,13054.558148019998,170.30197554000188,54483.33764256001 2022-10-27,23:30:12.000,300,11062719,-795,0,1666913411,13054.537939089998,170.2667298899978,54483.21886152001 2022-10-27,23:30:13.000,300,11062746,-795,0,1666913412,13054.598565879998,170.29492641000252,54483.33065544 2022-10-27,23:30:14.000,300,11062765,-795,0,1666913413,13054.618774809998,170.30902467000124,54483.30270696 2022-10-27,23:30:15.000,300,11062742,-795,0,1666913414,13054.665928979994,170.2808281500038,54483.33065544 2022-10-27,23:30:16.000,300,11062728,-795,0,1666913415,13054.692874219989,170.37246684000274,54483.39353952 2022-10-27,23:30:17.000,300,11062734,-795,0,1666913416,13054.726555769994,170.40066336000018,54483.28873272001 2022-10-27,23:30:18.000,300,11062721,-795,0,1666913417,13054.79391886999,170.40771248999954,54483.2817456 2022-10-27,23:30:19.000,300,11062765,-795,0,1666913418,13054.85454565999,170.38656510000146,54483.21886152001 2022-10-27,23:30:20.000,300,11062717,-795,0,1666913419,13054.969062929995,170.3795159700021,54483.35860392001 2022-10-27,23:30:21.000,300,11062757,-795,0,1666913420,13055.04316234,170.4147616199989,54483.44943648 2022-10-27,23:30:22.000,300,11062691,-795,0,1666913421,13055.049898649995,170.37246684000274,54483.42847512001 2022-10-27,23:30:23.000,300,11062710,-795,0,1666913422,13055.07684388999,170.30902467000124,54483.379565279996 2022-10-27,23:30:24.000,300,11062715,-795,0,1666913423,13055.110525439995,170.25968075999845,54483.45642360001 2022-10-27,23:30:25.000,300,11062739,-795,0,1666913424,13055.110525439995,170.1962385900042,54483.40751376001 2022-10-27,23:30:26.000,300,11062689,-795,0,1666913425,13055.07684388999,170.11164903000463,54483.421488 2022-10-27,23:30:27.000,300,11062729,-795,0,1666913426,13055.01621709999,170.0200103399984,54483.435462240006 2022-10-27,23:30:28.000,300,11062733,-795,0,1666913427,13054.96232662,169.90017513000203,54483.35860392001 2022-10-27,23:30:29.000,300,11062742,-795,0,1666913428,13054.908436139995,169.87902774000395,54483.32366832 2022-10-27,23:30:30.000,300,11062703,-795,0,1666913429,13054.90169983,169.7591925300003,54483.44943648 2022-10-27,23:30:31.000,300,11062733,-795,0,1666913430,13054.827600419994,169.75214340000093,54483.45642360001 2022-10-27,23:30:32.000,300,11062749,-795,0,1666913431,13054.706346839994,169.6746029700007,54483.39353952 2022-10-27,23:30:33.000,300,11062761,-795,0,1666913432,13054.692874219989,169.6746029700007,54483.35860392001 2022-10-27,23:30:34.000,300,11062701,-795,0,1666913433,13054.733292079989,169.70279948999814,54483.3516168 2022-10-27,23:30:35.000,300,11062683,-795,0,1666913434,13054.652456359989,169.65345558000263,54483.25379712 2022-10-27,23:30:36.000,300,11062740,-795,0,1666913435,13054.679401599999,169.68870122999942,54483.33764256001 2022-10-27,23:30:37.000,300,11062702,-795,0,1666913436,13054.733292079989,169.74509427000157,54483.35860392001 2022-10-27,23:30:38.000,300,11062726,-795,0,1666913437,13054.83433672999,169.79443818000436,54483.47738496001 2022-10-27,23:30:39.000,300,11062724,-795,0,1666913438,13054.90169983,169.84378208999988,54483.45642360001 2022-10-27,23:30:40.000,300,11062734,-795,0,1666913439,13054.948853999995,169.8719786100046,54483.37257816 2022-10-27,23:30:41.000,300,11062715,-795,0,1666913440,13054.95559030999,169.99181382000097,54483.44244936 2022-10-27,23:30:42.000,300,11062745,-795,0,1666913441,13054.96232662,170.06230512000184,54483.365591040005 2022-10-27,23:30:43.000,300,11062762,-795,0,1666913442,13054.989271859995,170.12574729000335,54483.27475848 2022-10-27,23:30:44.000,300,11062745,-795,0,1666913443,13055.009480789995,170.18918946000485,54483.3516168 2022-10-27,23:30:45.000,300,11062728,-795,0,1666913444,13055.06337127,170.231484240001,54483.44244936 2022-10-27,23:30:46.000,300,11062693,-795,0,1666913445,13055.0835802,170.29492641000252,54483.45642360001 2022-10-27,23:30:47.000,300,11062736,-795,0,1666913446,13055.11726174999,170.35836858000403,54483.40751376001 2022-10-27,23:30:48.000,300,11062746,-795,0,1666913447,13055.029689719995,170.38656510000146,54483.33065544 2022-10-27,23:30:49.000,300,11062739,-795,0,1666913448,13055.01621709999,170.4147616199989,54483.23982288001 2022-10-27,23:30:50.000,300,11062729,-795,0,1666913449,13055.0835802,170.3795159700021,54483.37257816 2022-10-27,23:30:51.000,300,11062704,-795,0,1666913450,13055.049898649995,170.34427031999803,54483.38655240001 2022-10-27,23:30:52.000,300,11062685,-795,0,1666913451,13055.01621709999,170.3301720599993,54483.34462968 2022-10-27,23:30:53.000,300,11062685,-795,0,1666913452,13055.07684388999,170.29492641000252,54483.38655240001 2022-10-27,23:30:54.000,300,11062675,-795,0,1666913453,13055.04316234,170.2808281500038,54483.47039784 2022-10-27,23:30:55.000,300,11062743,-795,0,1666913454,13054.97579923999,170.1962385900042,54483.38655240001 2022-10-27,23:30:56.000,300,11062710,-795,0,1666913455,13054.989271859995,170.1680420699995,54483.44943648 2022-10-27,23:30:57.000,300,11062710,-795,0,1666913456,13054.98253555,170.14689468000142,54483.365591040005 2022-10-27,23:30:58.000,300,11062730,-795,0,1666913457,13054.989271859995,170.07640338000056,54483.3516168 2022-10-27,23:30:59.000,300,11062706,-795,0,1666913458,13055.03642602999,170.05525599000248,54483.49834632 2022-10-27,23:31:00.000,300,11062727,-795,0,1666913459,13055.03642602999,169.99886295000033,54483.47039784 2022-10-27,23:31:01.000,300,11062693,-795,0,1666913460,13055.110525439995,169.99181382000097,54483.51232056 2022-10-27,23:31:02.000,300,11062722,-795,0,1666913461,13055.16441592,169.97771556000225,54483.45642360001 2022-10-27,23:31:03.000,300,11062737,-795,0,1666913462,13055.251987949996,169.95656817000418,54483.414500880004 2022-10-27,23:31:04.000,300,11062690,-795,0,1666913463,13055.312614739996,169.95656817000418,54483.30969408001 2022-10-27,23:31:05.000,300,11062691,-795,0,1666913464,13055.460813559992,169.94246990999818,54483.38655240001 2022-10-27,23:31:06.000,300,11062690,-795,0,1666913465,13055.548385590002,169.94246990999818,54483.40751376001 2022-10-27,23:31:07.000,300,11062697,-795,0,1666913466,13055.541649279992,169.87902774000395,54483.33764256001 2022-10-27,23:31:08.000,300,11062753,-795,0,1666913467,13055.582067139992,169.83673296000052,54483.25379712 2022-10-27,23:31:09.000,300,11062700,-795,0,1666913468,13055.629221310002,169.75214340000093,54483.27475848 2022-10-27,23:31:10.000,300,11062753,-795,0,1666913469,13055.757211199998,169.68870122999942,54483.32366832 2022-10-27,23:31:11.000,300,11062688,-795,0,1666913470,13055.790892749988,169.7239468800035,54483.33764256001 2022-10-27,23:31:12.000,300,11062714,-795,0,1666913471,13055.757211199998,169.73099601000285,54483.30969408001 2022-10-27,23:31:13.000,300,11062670,-795,0,1666913472,13055.716793339998,169.80148731000372,54483.33065544 2022-10-27,23:31:14.000,300,11062730,-795,0,1666913473,13055.757211199998,169.80853644000308,54483.40052664 2022-10-27,23:31:15.000,300,11062715,-795,0,1666913474,13055.790892749988,169.79443818000436,54483.40052664 2022-10-27,23:31:16.000,300,11062771,-795,0,1666913475,13055.770683819988,169.70984862000478,54483.26078424001 2022-10-27,23:31:17.000,300,11062716,-795,0,1666913476,13055.811101679988,169.66755384000135,54483.34462968 2022-10-27,23:31:18.000,300,11062735,-795,0,1666913477,13055.939091569999,169.65345558000263,54483.42847512001 2022-10-27,23:31:19.000,300,11062734,-795,0,1666913478,13056.07381776999,169.65345558000263,54483.34462968 2022-10-27,23:31:20.000,300,11062649,-795,0,1666913479,13056.18159873,169.65345558000263,54483.3516168 2022-10-27,23:31:21.000,300,11062744,-795,0,1666913480,13056.32306124,169.7239468800035,54483.316681200005 2022-10-27,23:31:22.000,300,11062752,-795,0,1666913481,13056.35674278999,169.90017513000203,54483.23283576 2022-10-27,23:31:23.000,300,11062751,-795,0,1666913482,13056.29611599999,170.11164903000463,54483.197900160005 2022-10-27,23:31:24.000,300,11062712,-795,0,1666913483,13056.12097194,170.22443511000165,54483.16995168001 2022-10-27,23:31:25.000,300,11062690,-795,0,1666913484,13055.97277311999,170.231484240001,54483.35860392001 2022-10-27,23:31:26.000,300,11062762,-795,0,1666913485,13055.959300499999,170.22443511000165,54483.435462240006 2022-10-27,23:31:27.000,300,11062710,-795,0,1666913486,13055.871728469989,170.1962385900042,54483.47039784 2022-10-27,23:31:28.000,300,11062698,-795,0,1666913487,13055.804365369993,170.1680420699995,54483.49834632 2022-10-27,23:31:29.000,300,11062790,-795,0,1666913488,13055.737002269998,170.17509119999886,54483.414500880004 2022-10-27,23:31:30.000,300,11062768,-795,0,1666913489,13055.723529649993,170.17509119999886,54483.46341072 2022-10-27,23:31:31.000,300,11062736,-795,0,1666913490,13055.716793339998,170.1680420699995,54483.421488 2022-10-27,23:31:32.000,300,11062744,-795,0,1666913491,13055.750474889988,170.1680420699995,54483.4913592 2022-10-27,23:31:33.000,300,11062749,-795,0,1666913492,13055.784156439993,170.118698160004,54483.55424328001 2022-10-27,23:31:34.000,300,11062756,-795,0,1666913493,13055.797629059998,170.11164903000463,54483.547256159996 2022-10-27,23:31:35.000,300,11062777,-795,0,1666913494,13055.763947509993,170.09050163999927,54483.63808872 2022-10-27,23:31:36.000,300,11062700,-795,0,1666913495,13055.582067139992,170.04115773000376,54483.44943648 2022-10-27,23:31:37.000,300,11062671,-795,0,1666913496,13055.615748689997,169.93542077999882,54483.51930768 2022-10-27,23:31:38.000,300,11062717,-795,0,1666913497,13055.568594520002,169.8860768700033,54483.582191760004 2022-10-27,23:31:39.000,300,11062705,-795,0,1666913498,13055.582067139992,169.80148731000372,54483.5612304 2022-10-27,23:31:40.000,300,11062728,-795,0,1666913499,13055.548385590002,169.7239468800035,54483.57520464001 2022-10-27,23:31:41.000,300,11062723,-795,0,1666913500,13055.507967730002,169.71689775000414,54483.62411448001 2022-10-27,23:31:42.000,300,11062754,-795,0,1666913501,13055.487758800002,169.59001341000112,54483.62411448001 2022-10-27,23:31:43.000,300,11062755,-795,0,1666913502,13055.501231419992,169.5759151500024,54483.52629480001 2022-10-27,23:31:44.000,300,11062717,-795,0,1666913503,13055.521440349992,169.51952211000025,54483.582191760004 2022-10-27,23:31:45.000,300,11062710,-795,0,1666913504,13055.582067139992,169.49132559000282,54483.582191760004 2022-10-27,23:31:46.000,300,11062698,-795,0,1666913505,13055.615748689997,169.53362036999897,54483.5612304 2022-10-27,23:31:47.000,300,11062726,-795,0,1666913506,13055.723529649993,169.53362036999897,54483.5612304 2022-10-27,23:31:48.000,300,11062780,-795,0,1666913507,13055.737002269998,169.53362036999897,54483.44943648 2022-10-27,23:31:49.000,300,11062732,-795,0,1666913508,13055.885201089994,169.59706254000048,54483.50533344001 2022-10-27,23:31:50.000,300,11062752,-795,0,1666913509,13055.999718359999,169.60411166999984,54483.58917888 2022-10-27,23:31:51.000,300,11062751,-795,0,1666913510,13056.10076301,169.6393573200039,54483.57520464001 2022-10-27,23:31:52.000,300,11062714,-795,0,1666913511,13056.14118087,169.68165210000006,54483.49834632 2022-10-27,23:31:53.000,300,11062708,-795,0,1666913512,13056.168126109995,169.69575035999878,54483.533281920005 2022-10-27,23:31:54.000,300,11062748,-795,0,1666913513,13056.24222552,169.78033991999837,54483.6311016 2022-10-27,23:31:55.000,300,11062761,-795,0,1666913514,13056.32306124,169.773290789999,54483.63808872 2022-10-27,23:31:56.000,300,11062707,-795,0,1666913515,13056.329797549995,169.75214340000093,54483.55424328001 2022-10-27,23:31:57.000,300,11062775,-795,0,1666913516,13056.40389696,169.75214340000093,54483.58917888 2022-10-27,23:31:58.000,300,11062709,-795,0,1666913517,13056.48473268,169.78033991999837,54483.69398568001 2022-10-27,23:31:59.000,300,11062702,-795,0,1666913518,13056.579041019992,169.78033991999837,54483.72193416001 2022-10-27,23:32:00.000,300,11062698,-795,0,1666913519,13056.626195190001,169.773290789999,54483.65905008 2022-10-27,23:32:01.000,300,11062668,-795,0,1666913520,13056.733976149997,169.82968383000116,54483.700972800005 2022-10-27,23:32:02.000,300,11062757,-795,0,1666913521,13056.707030910002,169.85083121999924,54483.61014024 2022-10-27,23:32:03.000,300,11062729,-795,0,1666913522,13056.801339249992,169.80853644000308,54483.68001144 2022-10-27,23:32:04.000,300,11062697,-795,0,1666913523,13056.936065449998,169.85083121999924,54483.749882640004 2022-10-27,23:32:05.000,300,11062760,-795,0,1666913524,13056.976483309998,169.84378208999988,54483.81276672001 2022-10-27,23:32:06.000,300,11062765,-795,0,1666913525,13057.050582719989,169.82968383000116,54483.79180536001 2022-10-27,23:32:07.000,300,11062708,-795,0,1666913526,13057.111209509989,169.79443818000436,54483.77783112 2022-10-27,23:32:08.000,300,11062706,-795,0,1666913527,13057.171836299989,169.80853644000308,54483.89661216 2022-10-27,23:32:09.000,300,11062735,-795,0,1666913528,13057.205517849994,169.7591925300003,54483.75686976 2022-10-27,23:32:10.000,300,11062759,-795,0,1666913529,13057.23246308999,169.7591925300003,54483.868663680005 2022-10-27,23:32:11.000,300,11062704,-795,0,1666913530,13057.286353569994,169.70279948999814,54483.85468944 2022-10-27,23:32:12.000,300,11062744,-795,0,1666913531,13057.266144639994,169.73099601000285,54483.82674096 2022-10-27,23:32:13.000,300,11062748,-795,0,1666913532,13057.32003512,169.7380451400022,54483.868663680005 2022-10-27,23:32:14.000,300,11062699,-795,0,1666913533,13057.27961726,169.76624165999965,54483.99443184 2022-10-27,23:32:15.000,300,11062755,-795,0,1666913534,13057.27961726,169.74509427000157,54483.97347048 2022-10-27,23:32:16.000,300,11062713,-795,0,1666913535,13057.27961726,169.80148731000372,54484.036354560005 2022-10-27,23:32:17.000,300,11062757,-795,0,1666913536,13057.25940833,169.82968383000116,54483.93154776001 2022-10-27,23:32:18.000,300,11062679,-795,0,1666913537,13057.225726779994,169.89312600000267,54483.92456064 2022-10-27,23:32:19.000,300,11062781,-795,0,1666913538,13057.27288094999,169.92837164999946,54484.036354560005 2022-10-27,23:32:20.000,300,11062794,-795,0,1666913539,13057.23246308999,170.0200103399984,54484.07129016 2022-10-27,23:32:21.000,300,11062763,-795,0,1666913540,13057.266144639994,170.12574729000335,54484.09923864001 2022-10-27,23:32:22.000,300,11062716,-795,0,1666913541,13057.138154749999,170.18214032999822,54484.06430304 2022-10-27,23:32:23.000,300,11062731,-795,0,1666913542,13057.077527959998,170.22443511000165,54483.97347048 2022-10-27,23:32:24.000,300,11062676,-795,0,1666913543,13057.097736889998,170.3301720599993,54484.07129016 2022-10-27,23:32:25.000,300,11062770,-795,0,1666913544,13057.010164859988,170.35836858000403,54484.02936744001 2022-10-27,23:32:26.000,300,11062742,-795,0,1666913545,13056.936065449998,170.45000727000297,54484.00840608001 2022-10-27,23:32:27.000,300,11062720,-795,0,1666913546,13056.888911280003,170.49230204999913,54483.96648336 2022-10-27,23:32:28.000,300,11062700,-795,0,1666913547,13056.821548179993,170.56279335,54483.99443184 2022-10-27,23:32:29.000,300,11062725,-795,0,1666913548,13056.841757109993,170.61213726000278,54484.14116136 2022-10-27,23:32:30.000,300,11062738,-795,0,1666913549,13056.808075560002,170.63328465000086,54484.1202 2022-10-27,23:32:31.000,300,11062751,-795,0,1666913550,13056.794602939997,170.61918639000214,54484.04334168 2022-10-27,23:32:32.000,300,11062707,-795,0,1666913551,13056.605986260001,170.63328465000086,54484.00141896 2022-10-27,23:32:33.000,300,11062690,-795,0,1666913552,13056.673349359997,170.61213726000278,54484.036354560005 2022-10-27,23:32:34.000,300,11062760,-795,0,1666913553,13056.639667809992,170.59803900000406,54484.07827728001 2022-10-27,23:32:35.000,300,11062722,-795,0,1666913554,13056.626195190001,170.54164596000192,54484.11321288 2022-10-27,23:32:36.000,300,11062710,-795,0,1666913555,13056.538623159991,170.48525291999977,54484.04334168 2022-10-27,23:32:37.000,300,11062715,-795,0,1666913556,13056.457787439991,170.4782037900004,54483.945522 2022-10-27,23:32:38.000,300,11062729,-795,0,1666913557,13056.498205299991,170.36541771000338,54484.07129016 2022-10-27,23:32:39.000,300,11062723,-795,0,1666913558,13056.471260059996,170.30902467000124,54484.07827728001 2022-10-27,23:32:40.000,300,11062782,-795,0,1666913559,13056.40389696,170.2526316299991,54484.106225760006 2022-10-27,23:32:41.000,300,11062717,-795,0,1666913560,13056.350006479995,170.22443511000165,54483.987444720005 2022-10-27,23:32:42.000,300,11062752,-795,0,1666913561,13056.30285231,170.17509119999886,54483.96648336 2022-10-27,23:32:43.000,300,11062744,-795,0,1666913562,13056.29611599999,170.17509119999886,54483.95949624001 2022-10-27,23:32:44.000,300,11062779,-795,0,1666913563,13056.33653385999,170.118698160004,54484.00840608001 2022-10-27,23:32:45.000,300,11062715,-795,0,1666913564,13056.32306124,170.104599899998,54484.00840608001 2022-10-27,23:32:46.000,300,11062703,-795,0,1666913565,13056.38368803,170.09755076999863,54484.02238032 2022-10-27,23:32:47.000,300,11062695,-795,0,1666913566,13056.40389696,170.08345250999992,54484.0153932 2022-10-27,23:32:48.000,300,11062675,-795,0,1666913567,13056.471260059996,170.04820686000312,54484.036354560005 2022-10-27,23:32:49.000,300,11062722,-795,0,1666913568,13056.457787439991,170.0200103399984,54484.0153932 2022-10-27,23:32:50.000,300,11062757,-795,0,1666913569,13056.48473268,169.95656817000418,54484.036354560005 2022-10-27,23:32:51.000,300,11062754,-795,0,1666913570,13056.504941610001,169.89312600000267,54484.00840608001 2022-10-27,23:32:52.000,300,11062729,-795,0,1666913571,13056.48473268,169.78033991999837,54483.98045760001 2022-10-27,23:32:53.000,300,11062744,-795,0,1666913572,13056.48473268,169.71689775000414,54484.02936744001 2022-10-27,23:32:54.000,300,11062740,-795,0,1666913573,13056.545359470001,169.60411166999984,54484.106225760006 2022-10-27,23:32:55.000,300,11062712,-795,0,1666913574,13056.518414229991,169.58296428000176,54484.1202 2022-10-27,23:32:56.000,300,11062702,-795,0,1666913575,13056.518414229991,169.56181689000368,54484.036354560005 2022-10-27,23:32:57.000,300,11062753,-795,0,1666913576,13056.504941610001,169.44903080999939,54483.97347048 2022-10-27,23:32:58.000,300,11062707,-795,0,1666913577,13056.498205299991,169.49837472000218,54483.97347048 2022-10-27,23:32:59.000,300,11062746,-795,0,1666913578,13056.518414229991,169.45607993999874,54484.0153932 2022-10-27,23:33:00.000,300,11062764,-795,0,1666913579,13056.585777330001,169.49132559000282,54484.05731592001 2022-10-27,23:33:01.000,300,11062727,-795,0,1666913580,13056.585777330001,169.47017820000474,54484.02238032 2022-10-27,23:33:02.000,300,11062741,-795,0,1666913581,13056.572304709996,169.51952211000025,54483.98045760001 2022-10-27,23:33:03.000,300,11062682,-795,0,1666913582,13056.558832089991,169.5759151500024,54483.96648336 2022-10-27,23:33:04.000,300,11062666,-795,0,1666913583,13056.538623159991,169.6393573200039,54483.987444720005 2022-10-27,23:33:05.000,300,11062709,-795,0,1666913584,13056.471260059996,169.660504710002,54483.95949624001 2022-10-27,23:33:06.000,300,11062772,-795,0,1666913585,13056.370215409996,169.74509427000157,54483.917573520004 2022-10-27,23:33:07.000,300,11062789,-795,0,1666913586,13056.269170759995,169.74509427000157,54483.83372808 2022-10-27,23:33:08.000,300,11062742,-795,0,1666913587,13056.20180766,169.80148731000372,54483.8756508 2022-10-27,23:33:09.000,300,11062712,-795,0,1666913588,13056.147917179995,169.84378208999988,54484.00840608001 2022-10-27,23:33:10.000,300,11062727,-795,0,1666913589,13056.09402669999,169.90017513000203,54484.036354560005 2022-10-27,23:33:11.000,300,11062687,-795,0,1666913590,13055.999718359999,169.90017513000203,54484.02936744001 2022-10-27,23:33:12.000,300,11062692,-795,0,1666913591,13055.891937399989,169.94246990999818,54483.868663680005 2022-10-27,23:33:13.000,300,11062679,-795,0,1666913592,13055.804365369993,169.90017513000203,54483.95250912 2022-10-27,23:33:14.000,300,11062738,-795,0,1666913593,13055.696584409998,169.95656817000418,54483.945522 2022-10-27,23:33:15.000,300,11062730,-795,0,1666913594,13055.629221310002,169.8860768700033,54483.93154776001 2022-10-27,23:33:16.000,300,11062712,-795,0,1666913595,13055.494495109997,169.90017513000203,54483.85468944 2022-10-27,23:33:17.000,300,11062768,-795,0,1666913596,13055.433868319997,169.85083121999924,54483.88962504001 2022-10-27,23:33:18.000,300,11062687,-795,0,1666913597,13055.359768909992,169.87902774000395,54483.92456064 2022-10-27,23:33:19.000,300,11062739,-795,0,1666913598,13055.231779019996,169.83673296000052,54483.819753840005 2022-10-27,23:33:20.000,300,11062644,-795,0,1666913599,13055.130734369995,169.80853644000308,54483.74289552001 2022-10-27,23:33:21.000,300,11062763,-795,0,1666913600,13055.009480789995,169.7591925300003,54483.7359084 2022-10-27,23:33:22.000,300,11062738,-795,0,1666913601,13054.94211769,169.76624165999965,54483.59616600001 2022-10-27,23:33:23.000,300,11062713,-795,0,1666913602,13054.90169983,169.7239468800035,54483.533281920005 2022-10-27,23:33:24.000,300,11062716,-795,0,1666913603,13054.81412779999,169.70984862000478,54483.63808872 2022-10-27,23:33:25.000,300,11062742,-795,0,1666913604,13054.87475458999,169.660504710002,54483.68699856 2022-10-27,23:33:26.000,300,11062669,-795,0,1666913605,13054.800655179999,169.69575035999878,54483.58917888 2022-10-27,23:33:27.000,300,11062693,-795,0,1666913606,13054.85454565999,169.70279948999814,54483.50533344001 2022-10-27,23:33:28.000,300,11062696,-795,0,1666913607,13054.91517244999,169.66755384000135,54483.56821752 2022-10-27,23:33:29.000,300,11062721,-795,0,1666913608,13054.928645069995,169.65345558000263,54483.51232056 2022-10-27,23:33:30.000,300,11062732,-795,0,1666913609,13054.99600816999,169.62525905999792,54483.50533344001 2022-10-27,23:33:31.000,300,11062730,-795,0,1666913610,13055.05663495999,169.5759151500024,54483.61712736 2022-10-27,23:33:32.000,300,11062744,-795,0,1666913611,13055.11726174999,169.56181689000368,54483.50533344001 2022-10-27,23:33:33.000,300,11062744,-795,0,1666913612,13055.13747067999,169.44903080999939,54483.51232056 2022-10-27,23:33:34.000,300,11062741,-795,0,1666913613,13055.238515329991,169.37853950999852,54483.59616600001 2022-10-27,23:33:35.000,300,11062724,-795,0,1666913614,13055.238515329991,169.2657534300015,54483.59616600001 2022-10-27,23:33:36.000,300,11062678,-795,0,1666913615,13055.211570089996,169.19526213000063,54483.51930768 2022-10-27,23:33:37.000,300,11062740,-795,0,1666913616,13055.238515329991,169.09657431000232,54483.379565279996 2022-10-27,23:33:38.000,300,11062666,-795,0,1666913617,13055.17788853999,168.98378822999803,54483.32366832 2022-10-27,23:33:39.000,300,11062684,-795,0,1666913618,13055.22504271,168.9062477999978,54483.34462968 2022-10-27,23:33:40.000,300,11062714,-795,0,1666913619,13055.22504271,168.86395302000165,54483.44244936 2022-10-27,23:33:41.000,300,11062736,-795,0,1666913620,13055.278933189991,168.81460910999886,54483.39353952 2022-10-27,23:33:42.000,300,11062726,-795,0,1666913621,13055.251987949996,168.73706867999863,54483.3516168 2022-10-27,23:33:43.000,300,11062693,-795,0,1666913622,13055.326087360001,168.70182303000183,54483.2817456 2022-10-27,23:33:44.000,300,11062672,-795,0,1666913623,13055.420395699992,168.73001954999927,54483.33065544 2022-10-27,23:33:45.000,300,11062726,-795,0,1666913624,13055.501231419992,168.7088721600012,54483.2817456 2022-10-27,23:33:46.000,300,11062730,-795,0,1666913625,13055.507967730002,168.77936346000206,54483.12802896 2022-10-27,23:33:47.000,300,11062751,-795,0,1666913626,13055.649430240002,168.744117809998,54483.12802896 2022-10-27,23:33:48.000,300,11062768,-795,0,1666913627,13055.770683819988,168.81460910999886,54483.21886152001 2022-10-27,23:33:49.000,300,11062737,-795,0,1666913628,13055.979509429999,168.77936346000206,54483.365591040005 2022-10-27,23:33:50.000,300,11062717,-795,0,1666913629,13056.08055408,168.82165823999821,54483.32366832 2022-10-27,23:33:51.000,300,11062748,-795,0,1666913630,13056.22201659,168.8357565000042,54483.3516168 2022-10-27,23:33:52.000,300,11062699,-795,0,1666913631,13056.22201659,168.87805128000036,54483.246810000004 2022-10-27,23:33:53.000,300,11062691,-795,0,1666913632,13056.35674278999,168.88510040999972,54483.29571984 2022-10-27,23:33:54.000,300,11062706,-795,0,1666913633,13056.417369579991,168.9062477999978,54483.37257816 2022-10-27,23:33:55.000,300,11062742,-795,0,1666913634,13056.525150540001,168.86395302000165,54483.3516168 2022-10-27,23:33:56.000,300,11062718,-795,0,1666913635,13056.572304709996,168.8569038900023,54483.30969408001 2022-10-27,23:33:57.000,300,11062750,-795,0,1666913636,13056.626195190001,168.871002150001,54483.33065544 2022-10-27,23:33:58.000,300,11062757,-795,0,1666913637,13056.666613050002,168.82165823999821,54483.33764256001 2022-10-27,23:33:59.000,300,11062726,-795,0,1666913638,13056.754185079997,168.8357565000042,54483.39353952 2022-10-27,23:34:00.000,300,11062700,-795,0,1666913639,13056.700294599992,168.89214953999908,54483.34462968 2022-10-27,23:34:01.000,300,11062778,-795,0,1666913640,13056.767657700002,168.89919866999844,54483.30270696 2022-10-27,23:34:02.000,300,11062723,-795,0,1666913641,13056.673349359997,168.89919866999844,54483.23283576 2022-10-27,23:34:03.000,300,11062749,-795,0,1666913642,13056.680085669992,168.9555917100006,54483.21886152001 2022-10-27,23:34:04.000,300,11062739,-795,0,1666913643,13056.733976149997,169.04018127000018,54483.3516168 2022-10-27,23:34:05.000,300,11062778,-795,0,1666913644,13056.767657700002,169.08952518000297,54483.33065544 2022-10-27,23:34:06.000,300,11062732,-795,0,1666913645,13056.720503529992,169.18821300000127,54483.30969408001 2022-10-27,23:34:07.000,300,11062741,-795,0,1666913646,13056.794602939997,169.25165517000278,54483.316681200005 2022-10-27,23:34:08.000,300,11062708,-795,0,1666913647,13056.828284490002,169.33624473000236,54483.35860392001 2022-10-27,23:34:09.000,300,11062699,-795,0,1666913648,13056.841757109993,169.42083429000195,54483.22584864 2022-10-27,23:34:10.000,300,11062730,-795,0,1666913649,13056.875438659998,169.51952211000025,54483.44244936 2022-10-27,23:34:11.000,300,11062695,-795,0,1666913650,13056.956274379998,169.60411166999984,54483.421488 2022-10-27,23:34:12.000,300,11062777,-795,0,1666913651,13056.936065449998,169.6393573200039,54483.435462240006 2022-10-27,23:34:13.000,300,11062753,-795,0,1666913652,13056.936065449998,169.64640645000327,54483.44943648 2022-10-27,23:34:14.000,300,11062719,-795,0,1666913653,13056.942801759993,169.70279948999814,54483.54026904 2022-10-27,23:34:15.000,300,11062765,-795,0,1666913654,13056.949538069988,169.70984862000478,54483.49834632 2022-10-27,23:34:16.000,300,11062712,-795,0,1666913655,13056.841757109993,169.68165210000006,54483.533281920005 2022-10-27,23:34:17.000,300,11062697,-795,0,1666913656,13056.781130319992,169.70984862000478,54483.414500880004 2022-10-27,23:34:18.000,300,11062733,-795,0,1666913657,13056.787866630002,169.71689775000414,54483.582191760004 2022-10-27,23:34:19.000,300,11062714,-795,0,1666913658,13056.814811869997,169.7239468800035,54483.64507584001 2022-10-27,23:34:20.000,300,11062705,-795,0,1666913659,13056.733976149997,169.75214340000093,54483.63808872 2022-10-27,23:34:21.000,300,11062750,-795,0,1666913660,13056.713767219997,169.78033991999837,54483.700972800005 2022-10-27,23:34:22.000,300,11062740,-795,0,1666913661,13056.727239840002,169.83673296000052,54483.61712736 2022-10-27,23:34:23.000,300,11062738,-795,0,1666913662,13056.733976149997,169.84378208999988,54483.58917888 2022-10-27,23:34:24.000,300,11062723,-795,0,1666913663,13056.747448770002,169.91427339000074,54483.63808872 2022-10-27,23:34:25.000,300,11062732,-795,0,1666913664,13056.747448770002,169.99181382000097,54483.62411448001 2022-10-27,23:34:26.000,300,11062737,-795,0,1666913665,13056.787866630002,170.02705946999777,54483.62411448001 2022-10-27,23:34:27.000,300,11062701,-795,0,1666913666,13056.754185079997,170.0693542500012,54483.603153120006 2022-10-27,23:34:28.000,300,11062724,-795,0,1666913667,13056.767657700002,170.08345250999992,54483.59616600001 2022-10-27,23:34:29.000,300,11062755,-795,0,1666913668,13056.814811869997,170.04820686000312,54483.749882640004 2022-10-27,23:34:30.000,300,11062771,-795,0,1666913669,13056.828284490002,170.04115773000376,54483.72193416001 2022-10-27,23:34:31.000,300,11062783,-795,0,1666913670,13056.808075560002,170.01296120999905,54483.76385688001 2022-10-27,23:34:32.000,300,11062708,-795,0,1666913671,13056.747448770002,170.0059120799997,54483.652062960005 2022-10-27,23:34:33.000,300,11062756,-795,0,1666913672,13056.733976149997,169.99181382000097,54483.7359084 2022-10-27,23:34:34.000,300,11062718,-795,0,1666913673,13056.700294599992,170.0200103399984,54483.68699856 2022-10-27,23:34:35.000,300,11062717,-795,0,1666913674,13056.693558289997,169.99886295000033,54483.74289552001 2022-10-27,23:34:36.000,300,11062717,-795,0,1666913675,13056.659876739992,169.99181382000097,54483.6660372 2022-10-27,23:34:37.000,300,11062813,-795,0,1666913676,13056.632931499997,169.96361730000353,54483.65905008 2022-10-27,23:34:38.000,300,11062754,-795,0,1666913677,13056.626195190001,169.93542077999882,54483.67302432001 2022-10-27,23:34:39.000,300,11062757,-795,0,1666913678,13056.592513639996,169.89312600000267,54483.54026904 2022-10-27,23:34:40.000,300,11062686,-635,0,1666913679,13056.646404120002,169.85083121999924,54483.40751376001 2022-10-27,23:34:41.000,300,11062743,-795,0,1666913680,13056.754185079997,169.75214340000093,54483.40052664 2022-10-27,23:34:42.000,300,11062755,-795,0,1666913681,13056.720503529992,169.61820992999856,54483.34462968 2022-10-27,23:34:43.000,300,11062721,-795,0,1666913682,13056.680085669992,169.51952211000025,54483.40751376001 2022-10-27,23:34:44.000,300,11062771,-795,0,1666913683,13056.632931499997,169.47017820000474,54483.46341072 2022-10-27,23:34:45.000,300,11062749,-795,0,1666913684,13056.646404120002,169.45607993999874,54483.62411448001 2022-10-27,23:34:46.000,300,11062720,-795,0,1666913685,13056.659876739992,169.39968690000387,54483.63808872 2022-10-27,23:34:47.000,300,11062717,-795,0,1666913686,13056.673349359997,169.35739212000044,54483.582191760004 2022-10-27,23:34:48.000,300,11062705,-795,0,1666913687,13056.713767219997,169.33624473000236,54483.652062960005 2022-10-27,23:34:49.000,300,11062735,-795,0,1666913688,13056.713767219997,169.3150973400043,54483.6660372 2022-10-27,23:34:50.000,300,11062747,-795,0,1666913689,13056.760921389992,169.2798516900002,54483.6660372 2022-10-27,23:34:51.000,300,11062783,-795,0,1666913690,13056.713767219997,169.2798516900002,54483.64507584001 2022-10-27,23:34:52.000,300,11062722,-795,0,1666913691,13056.673349359997,169.25870430000214,54483.64507584001 2022-10-27,23:34:53.000,300,11062706,-795,0,1666913692,13056.653140429997,169.2798516900002,54483.63808872 2022-10-27,23:34:54.000,300,11062729,-795,0,1666913693,13056.612722569997,169.32214647000364,54483.68001144 2022-10-27,23:34:55.000,300,11062722,-795,0,1666913694,13056.572304709996,169.40673603000323,54483.68001144 2022-10-27,23:34:56.000,300,11062749,-795,0,1666913695,13056.498205299991,169.49132559000282,54483.62411448001 2022-10-27,23:34:57.000,300,11062713,-795,0,1666913696,13056.40389696,169.6111607999992,54483.46341072 2022-10-27,23:34:58.000,300,11062697,-795,0,1666913697,13056.3634791,169.7239468800035,54483.484372080005 2022-10-27,23:34:59.000,300,11062749,-795,0,1666913698,13056.370215409996,169.8719786100046,54483.5612304 2022-10-27,23:35:00.000,300,11062724,-795,0,1666913699,13056.3634791,169.99181382000097,54483.61712736 2022-10-27,23:35:01.000,300,11062746,-795,0,1666913700,13056.350006479995,170.13984555000206,54483.6660372 2022-10-27,23:35:02.000,300,11062735,-795,0,1666913701,13056.30285231,170.23853337000037,54483.57520464001 2022-10-27,23:35:03.000,300,11062726,-795,0,1666913702,13056.25569813999,170.34427031999803,54483.56821752 2022-10-27,23:35:04.000,300,11062734,-795,0,1666913703,13056.28264338,170.39361423000082,54483.58917888 2022-10-27,23:35:05.000,300,11062747,-795,0,1666913704,13056.208543969995,170.4782037900004,54483.57520464001 2022-10-27,23:35:06.000,300,11062737,-795,0,1666913705,13056.147917179995,170.49935117999848,54483.55424328001 2022-10-27,23:35:07.000,300,11062745,-795,0,1666913706,13056.04013622,170.5275477000032,54483.45642360001 2022-10-27,23:35:08.000,300,11062711,-795,0,1666913707,13055.986245739994,170.52049857000384,54483.40751376001 2022-10-27,23:35:09.000,300,11062711,-795,0,1666913708,13055.959300499999,170.48525291999977,54483.47738496001 2022-10-27,23:35:10.000,300,11062734,-795,0,1666913709,13055.905410019994,170.42181074999826,54483.547256159996 2022-10-27,23:35:11.000,300,11062766,-795,0,1666913710,13055.763947509993,170.39361423000082,54483.533281920005 2022-10-27,23:35:12.000,300,11062701,-795,0,1666913711,13055.656166549998,170.3795159700021,54483.40052664 2022-10-27,23:35:13.000,300,11062698,-795,0,1666913712,13055.460813559992,170.3301720599993,54483.40052664 2022-10-27,23:35:14.000,300,11062707,-795,0,1666913713,13055.258724259991,170.2808281500038,54483.40052664 2022-10-27,23:35:15.000,300,11062743,-795,0,1666913714,13055.16441592,170.25968075999845,54483.421488 2022-10-27,23:35:16.000,300,11062762,-795,0,1666913715,13055.00274448,170.21033685000293,54483.39353952 2022-10-27,23:35:17.000,300,11062757,-795,0,1666913716,13054.807391489994,170.20328772000357,54483.34462968 2022-10-27,23:35:18.000,300,11062717,-795,0,1666913717,13054.645720049994,170.18214032999822,54483.28873272001 2022-10-27,23:35:19.000,300,11062734,-795,0,1666913718,13054.537939089998,170.1962385900042,54483.30270696 2022-10-27,23:35:20.000,300,11062699,-795,0,1666913719,13054.383003959992,170.21033685000293,54483.23283576 2022-10-27,23:35:21.000,300,11062723,-795,0,1666913720,13054.214596209997,170.21033685000293,54483.19091304001 2022-10-27,23:35:22.000,300,11062719,-795,0,1666913721,13054.032715839996,170.2526316299991,54482.98828656 2022-10-27,23:35:23.000,300,11062677,-795,0,1666913722,13053.98556167,170.2173859800023,54482.91841536 2022-10-27,23:35:24.000,300,11062754,-795,0,1666913723,13053.95861642999,170.29492641000252,54483.044183519996 2022-10-27,23:35:25.000,300,11062755,-795,0,1666913724,13053.95861642999,170.32312292999995,54482.96033808 2022-10-27,23:35:26.000,300,11062676,-795,0,1666913725,13053.96535274,170.30902467000124,54482.95335096001 2022-10-27,23:35:27.000,300,11062671,-795,0,1666913726,13054.019243219991,170.28787728000316,54482.94636384 2022-10-27,23:35:28.000,300,11062661,-795,0,1666913727,13054.032715839996,170.29492641000252,54482.897454 2022-10-27,23:35:29.000,300,11062711,-795,0,1666913728,13054.113551559996,170.24558249999973,54482.86950552 2022-10-27,23:35:30.000,300,11062767,-795,0,1666913729,13054.133760489996,170.20328772000357,54482.897454 2022-10-27,23:35:31.000,300,11062738,-795,0,1666913730,13054.187650970001,170.0693542500012,54482.7926472 2022-10-27,23:35:32.000,300,11062736,-795,0,1666913731,13054.214596209997,170.05525599000248,54482.73675024001 2022-10-27,23:35:33.000,300,11062710,-795,0,1666913732,13054.308904550002,169.9213225200001,54482.80662144001 2022-10-27,23:35:34.000,300,11062751,-795,0,1666913733,13054.376267649997,169.81558557000244,54482.89046688 2022-10-27,23:35:35.000,300,11062720,-795,0,1666913734,13054.396476579997,169.65345558000263,54482.88347976001 2022-10-27,23:35:36.000,300,11062691,-795,0,1666913735,13054.396476579997,169.5477186299977,54482.77867296 2022-10-27,23:35:37.000,300,11062729,-795,0,1666913736,13054.436894439998,169.4278834200013,54482.708801759996 2022-10-27,23:35:38.000,300,11062714,-795,0,1666913737,13054.342586099992,169.329195600003,54482.63893056001 2022-10-27,23:35:39.000,300,11062755,-795,0,1666913738,13054.389740270002,169.2305077800047,54482.63893056001 2022-10-27,23:35:40.000,300,11062736,-795,0,1666913739,13054.443630749993,169.18821300000127,54482.694827520005 2022-10-27,23:35:41.000,300,11062731,-795,0,1666913740,13054.490784920003,169.12477082999976,54482.66687904001 2022-10-27,23:35:42.000,300,11062721,-795,0,1666913741,13054.618774809998,169.10362344000168,54482.71578888001 2022-10-27,23:35:43.000,300,11062742,-795,0,1666913742,13054.652456359989,169.04018127000018,54482.61098208 2022-10-27,23:35:44.000,300,11062736,-795,0,1666913743,13054.740028389999,169.04723039999953,54482.61796920001 2022-10-27,23:35:45.000,300,11062728,-795,0,1666913744,13054.87475458999,169.06132865999825,54482.62495632 2022-10-27,23:35:46.000,300,11062724,-795,0,1666913745,13055.01621709999,169.06132865999825,54482.6529048 2022-10-27,23:35:47.000,300,11062713,-795,0,1666913746,13055.13747067999,169.1177217000004,54482.49220104 2022-10-27,23:35:48.000,300,11062763,-795,0,1666913747,13055.26546057,169.16001648000383,54482.53412376 2022-10-27,23:35:49.000,300,11062753,-795,0,1666913748,13055.420395699992,169.1811638700019,54482.597007840006 2022-10-27,23:35:50.000,300,11062769,-795,0,1666913749,13055.602276069993,169.1670656100032,54482.694827520005 2022-10-27,23:35:51.000,300,11062780,-795,0,1666913750,13055.669639170002,169.17411474000255,54482.66687904001 2022-10-27,23:35:52.000,300,11062721,-795,0,1666913751,13055.642693929993,169.12477082999976,54482.55508512 2022-10-27,23:35:53.000,300,11062710,-795,0,1666913752,13055.669639170002,169.13181995999912,54482.56905936001 2022-10-27,23:35:54.000,300,11062683,-795,0,1666913753,13055.635957619997,169.0824760500036,54482.645917680005 2022-10-27,23:35:55.000,300,11062689,-795,0,1666913754,13055.649430240002,169.09657431000232,54482.59002072001 2022-10-27,23:35:56.000,300,11062712,-795,0,1666913755,13055.602276069993,169.07542692000425,54482.68085328 2022-10-27,23:35:57.000,300,11062735,-795,0,1666913756,13055.541649279992,169.06132865999825,54482.61098208 2022-10-27,23:35:58.000,300,11062730,-795,0,1666913757,13055.595539759997,169.0542795299989,54482.813608560005 2022-10-27,23:35:59.000,300,11062748,-795,0,1666913758,13055.501231419992,169.02608301000146,54482.77867296 2022-10-27,23:36:00.000,300,11062689,-795,0,1666913759,13055.440604629992,169.02608301000146,54482.694827520005 2022-10-27,23:36:01.000,300,11062737,-795,0,1666913760,13055.346296290001,169.0683777900049,54482.597007840006 2022-10-27,23:36:02.000,300,11062777,-795,0,1666913761,13055.285669500001,169.0824760500036,54482.52014952001 2022-10-27,23:36:03.000,300,11062711,-795,0,1666913762,13055.258724259991,169.13181995999912,54482.45726544 2022-10-27,23:36:04.000,300,11062725,-795,0,1666913763,13055.278933189991,169.17411474000255,54482.53412376 2022-10-27,23:36:05.000,300,11062737,-795,0,1666913764,13055.326087360001,169.22345864999807,54482.54111088001 2022-10-27,23:36:06.000,300,11062739,-795,0,1666913765,13055.312614739996,169.28690081999957,54482.46425256 2022-10-27,23:36:07.000,300,11062746,-795,0,1666913766,13055.332823669996,169.35034299000108,54482.478226800005 2022-10-27,23:36:08.000,300,11062724,-795,0,1666913767,13055.373241529996,169.35034299000108,54482.49220104 2022-10-27,23:36:09.000,300,11062754,-795,0,1666913768,13055.292405809996,169.44198168000003,54482.42232984001 2022-10-27,23:36:10.000,300,11062748,-795,0,1666913769,13055.26546057,169.49837472000218,54482.45027832001 2022-10-27,23:36:11.000,300,11062735,-795,0,1666913770,13055.211570089996,169.6111607999992,54482.46425256 2022-10-27,23:36:12.000,300,11062714,-795,0,1666913771,13055.15767960999,169.62525905999792,54482.408355600004 2022-10-27,23:36:13.000,300,11062756,-795,0,1666913772,13055.110525439995,169.74509427000157,54482.40136848001 2022-10-27,23:36:14.000,300,11062748,-795,0,1666913773,13055.070107579995,169.80853644000308,54482.50617528 2022-10-27,23:36:15.000,300,11062774,-795,0,1666913774,13054.969062929995,169.9213225200001,54482.4432912 2022-10-27,23:36:16.000,300,11062746,-795,0,1666913775,13054.8814909,169.93542077999882,54482.41534272 2022-10-27,23:36:17.000,300,11062720,-795,0,1666913776,13054.726555769994,170.0059120799997,54482.31752304 2022-10-27,23:36:18.000,300,11062723,-795,0,1666913777,13054.618774809998,170.0341086000044,54482.33149728001 2022-10-27,23:36:19.000,300,11062744,-795,0,1666913778,13054.477312299998,170.08345250999992,54482.38040712001 2022-10-27,23:36:20.000,300,11062738,-795,0,1666913779,13054.329113480002,170.07640338000056,54482.36643288 2022-10-27,23:36:21.000,300,11062731,-795,0,1666913780,13054.207859900001,170.0693542500012,54482.34547152 2022-10-27,23:36:22.000,300,11062717,-795,0,1666913781,13054.04618846,170.04820686000312,54482.27560032 2022-10-27,23:36:23.000,300,11062723,-795,0,1666913782,13053.891253329995,170.0693542500012,54482.20572912001 2022-10-27,23:36:24.000,300,11062754,-795,0,1666913783,13053.77673605999,170.01296120999905,54482.16380640001 2022-10-27,23:36:25.000,300,11062694,-795,0,1666913784,13053.668955099994,170.0059120799997,54482.17079352 2022-10-27,23:36:26.000,300,11062744,-795,0,1666913785,13053.66221879,169.97771556000225,54482.17778064 2022-10-27,23:36:27.000,300,11062772,-795,0,1666913786,13053.65548247999,169.89312600000267,54482.08694808001 2022-10-27,23:36:28.000,300,11062753,-795,0,1666913787,13053.608328309994,169.8226347000018,54482.14983216 2022-10-27,23:36:29.000,300,11062697,-795,0,1666913788,13053.67569140999,169.78033991999837,54482.240664720004 2022-10-27,23:36:30.000,300,11062767,-795,0,1666913789,13053.75652712999,169.76624165999965,54482.22669048 2022-10-27,23:36:31.000,300,11062708,-795,0,1666913790,13053.769999749995,169.773290789999,54482.27560032 2022-10-27,23:36:32.000,300,11062769,-795,0,1666913791,13053.77673605999,169.69575035999878,54482.13585792001 2022-10-27,23:36:33.000,300,11062720,-795,0,1666913792,13053.87778070999,169.6746029700007,54482.240664720004 2022-10-27,23:36:34.000,300,11062759,-795,0,1666913793,13053.891253329995,169.59001341000112,54482.15681928 2022-10-27,23:36:35.000,300,11062719,-795,0,1666913794,13053.98556167,169.56886602000304,54482.21970336 2022-10-27,23:36:36.000,300,11062715,-795,0,1666913795,13053.992297979996,169.49132559000282,54482.24765184 2022-10-27,23:36:37.000,300,11062743,-795,0,1666913796,13053.931671189996,169.4137851600026,54482.072973840004 2022-10-27,23:36:38.000,300,11062742,-795,0,1666913797,13053.89798963999,169.2798516900002,54482.15681928 2022-10-27,23:36:39.000,300,11062706,-795,0,1666913798,13053.93840749999,169.2657534300015,54482.23367760001 2022-10-27,23:36:40.000,300,11062710,-795,0,1666913799,13053.871044399995,169.20231126,54482.21271624001 2022-10-27,23:36:41.000,300,11062738,-795,0,1666913800,13053.790208679995,169.1811638700019,54482.21271624001 2022-10-27,23:36:42.000,300,11062712,-795,0,1666913801,13053.67569140999,169.14591821999784,54481.9541928 2022-10-27,23:36:43.000,300,11062724,-795,0,1666913802,13053.709372959995,169.14591821999784,54482.05201248 2022-10-27,23:36:44.000,300,11062742,-795,0,1666913803,13053.729581889995,169.13181995999912,54482.072973840004 2022-10-27,23:36:45.000,300,11062775,-795,0,1666913804,13053.749790819995,169.10362344000168,54482.08694808001 2022-10-27,23:36:46.000,300,11062760,-795,0,1666913805,13053.8036813,169.13181995999912,54481.975154160005 2022-10-27,23:36:47.000,300,11062744,-795,0,1666913806,13053.931671189996,169.09657431000232,54481.91925720001 2022-10-27,23:36:48.000,300,11062730,-795,0,1666913807,13054.052924769996,169.10362344000168,54481.926244320006 2022-10-27,23:36:49.000,300,11062699,-795,0,1666913808,13054.167442040001,169.14591821999784,54481.84239888 2022-10-27,23:36:50.000,300,11062734,-795,0,1666913809,13054.302168239992,169.33624473000236,54481.86336024 2022-10-27,23:36:51.000,300,11062727,-795,0,1666913810,13054.187650970001,169.44198168000003,54481.94021856 2022-10-27,23:36:52.000,300,11062691,-795,0,1666913811,13054.04618846,169.53362036999897,54481.926244320006 2022-10-27,23:36:53.000,300,11062726,-795,0,1666913812,13053.999034289991,169.5124729800009,54482.00310264 2022-10-27,23:36:54.000,300,11062742,-795,0,1666913813,13053.951880119996,169.49837472000218,54482.07996096 2022-10-27,23:36:55.000,300,11062689,-795,0,1666913814,13053.89798963999,169.44198168000003,54482.093935200006 2022-10-27,23:36:56.000,300,11062683,-795,0,1666913815,13053.769999749995,169.37853950999852,54482.01008976 2022-10-27,23:36:57.000,300,11062751,-795,0,1666913816,13053.69590033999,169.32214647000364,54481.96816704001 2022-10-27,23:36:58.000,300,11062705,-795,0,1666913817,13053.567910449994,169.25870430000214,54481.926244320006 2022-10-27,23:36:59.000,300,11062742,-795,0,1666913818,13053.55443782999,169.17411474000255,54481.96816704001 2022-10-27,23:37:00.000,300,11062721,-795,0,1666913819,13053.507283659994,169.0824760500036,54482.03803824001 2022-10-27,23:37:01.000,300,11062731,-795,0,1666913820,13053.426447939994,168.9555917100006,54481.9541928 2022-10-27,23:37:02.000,300,11062756,-795,0,1666913821,13053.453393179989,168.91329693000444,54482.06598672001 2022-10-27,23:37:03.000,300,11062775,-795,0,1666913822,13053.473602109989,168.82870737000485,54482.03803824001 2022-10-27,23:37:04.000,300,11062691,-795,0,1666913823,13053.520756279999,168.79346172000078,54482.07996096 2022-10-27,23:37:05.000,300,11062715,-795,0,1666913824,13053.62180093,168.73001954999927,54482.06598672001 2022-10-27,23:37:06.000,300,11062728,-795,0,1666913825,13053.67569140999,168.69477390000247,54482.01707688001 2022-10-27,23:37:07.000,300,11062737,-795,0,1666913826,13053.79694498999,168.65247911999904,54481.91227008 2022-10-27,23:37:08.000,300,11062736,-795,0,1666913827,13053.830626539995,168.63838086000032,54481.89130872 2022-10-27,23:37:09.000,300,11062735,-795,0,1666913828,13054.059661079991,168.59608608000417,54482.01707688001 2022-10-27,23:37:10.000,300,11062766,-795,0,1666913829,13054.167442040001,168.56788955999946,54482.03105112 2022-10-27,23:37:11.000,300,11062767,-795,0,1666913830,13054.194387279997,168.5890369500048,54481.99611552001 2022-10-27,23:37:12.000,300,11062707,-795,0,1666913831,13054.194387279997,168.61723347000225,54481.9541928 2022-10-27,23:37:13.000,300,11062704,-795,0,1666913832,13054.275222999997,168.63838086000032,54481.91925720001 2022-10-27,23:37:14.000,300,11062776,-795,0,1666913833,13054.335849789997,168.66657737999776,54481.93323144 2022-10-27,23:37:15.000,300,11062768,-795,0,1666913834,13054.322377169992,168.75821607000398,54481.86336024 2022-10-27,23:37:16.000,300,11062772,-795,0,1666913835,13054.315640859997,168.871002150001,54481.89130872 2022-10-27,23:37:17.000,300,11062724,-795,0,1666913836,13054.308904550002,168.9696899699993,54481.89130872 2022-10-27,23:37:18.000,300,11062733,-795,0,1666913837,13054.362795029992,169.03313214000082,54481.94720568001 2022-10-27,23:37:19.000,300,11062694,-795,0,1666913838,13054.389740270002,169.15296735000447,54481.8843216 2022-10-27,23:37:20.000,300,11062733,-795,0,1666913839,13054.383003959992,169.25165517000278,54481.89829584001 2022-10-27,23:37:21.000,300,11062709,-795,0,1666913840,13054.389740270002,169.37853950999852,54481.905282960004 2022-10-27,23:37:22.000,300,11062729,-795,0,1666913841,13054.329113480002,169.50542385000153,54481.856373120005 2022-10-27,23:37:23.000,300,11062761,-795,0,1666913842,13054.268486690002,169.62525905999792,54481.80047616001 2022-10-27,23:37:24.000,300,11062751,-795,0,1666913843,13054.214596209997,169.70279948999814,54481.926244320006 2022-10-27,23:37:25.000,300,11062739,-795,0,1666913844,13054.268486690002,169.78033991999837,54481.91227008 2022-10-27,23:37:26.000,300,11062747,-795,0,1666913845,13054.113551559996,169.8578803499986,54481.87034736001 2022-10-27,23:37:27.000,300,11062731,-795,0,1666913846,13054.100078939991,169.90017513000203,54481.82842464001 2022-10-27,23:37:28.000,300,11062748,-795,0,1666913847,13054.093342629996,169.94951904000482,54481.91925720001 2022-10-27,23:37:29.000,300,11062760,-795,0,1666913848,13054.100078939991,169.94951904000482,54481.89130872 2022-10-27,23:37:30.000,300,11062779,-795,0,1666913849,13054.073133699996,169.94246990999818,54481.94021856 2022-10-27,23:37:31.000,300,11062716,-795,0,1666913850,13054.052924769996,169.90722426000139,54481.98214128 2022-10-27,23:37:32.000,300,11062757,-795,0,1666913851,13053.92493488,169.90017513000203,54481.89130872 2022-10-27,23:37:33.000,300,11062744,-795,0,1666913852,13053.87778070999,169.82968383000116,54481.926244320006 2022-10-27,23:37:34.000,300,11062746,-795,0,1666913853,13053.83736284999,169.78738904999773,54481.98214128 2022-10-27,23:37:35.000,300,11062719,-795,0,1666913854,13053.871044399995,169.7239468800035,54481.96816704001 2022-10-27,23:37:36.000,300,11062726,-795,0,1666913855,13053.749790819995,169.69575035999878,54481.93323144 2022-10-27,23:37:37.000,300,11062708,-795,0,1666913856,13053.648746169994,169.660504710002,54481.807463280005 2022-10-27,23:37:38.000,300,11062709,-795,0,1666913857,13053.61506461999,169.61820992999856,54481.76554056 2022-10-27,23:37:39.000,300,11062717,-795,0,1666913858,13053.648746169994,169.56886602000304,54481.84938600001 2022-10-27,23:37:40.000,300,11062741,-795,0,1666913859,13053.67569140999,169.54066949999833,54481.87733448001 2022-10-27,23:37:41.000,300,11062733,-795,0,1666913860,13053.74305451,169.49132559000282,54481.89130872 2022-10-27,23:37:42.000,300,11062768,-795,0,1666913861,13053.749790819995,169.47017820000474,54481.79348904 2022-10-27,23:37:43.000,300,11062758,-795,0,1666913862,13053.850835469995,169.43493255000067,54481.77252768 2022-10-27,23:37:44.000,300,11062785,-795,0,1666913863,13054.02597953,169.40673603000323,54481.94720568001 2022-10-27,23:37:45.000,300,11062733,-795,0,1666913864,13054.174178349997,169.34329386000172,54481.89829584001 2022-10-27,23:37:46.000,300,11062742,-795,0,1666913865,13054.302168239992,169.25165517000278,54481.905282960004 2022-10-27,23:37:47.000,300,11062724,-795,0,1666913866,13054.389740270002,169.24460604000342,54481.84938600001 2022-10-27,23:37:48.000,300,11062741,-795,0,1666913867,13054.517730159998,169.18821300000127,54481.905282960004 2022-10-27,23:37:49.000,300,11062773,-795,0,1666913868,13054.726555769994,169.1177217000004,54481.94720568001 2022-10-27,23:37:50.000,300,11062707,-795,0,1666913869,13054.807391489994,169.06132865999825,54481.91925720001 2022-10-27,23:37:51.000,300,11062756,-795,0,1666913870,13054.93538137999,168.99083736000466,54481.975154160005 2022-10-27,23:37:52.000,300,11062715,-795,0,1666913871,13054.96232662,168.9555917100006,54481.905282960004 2022-10-27,23:37:53.000,300,11062677,-795,0,1666913872,13055.049898649995,168.88510040999972,54481.89829584001 2022-10-27,23:37:54.000,300,11062737,-795,0,1666913873,13055.11726174999,168.84280563000357,54481.94021856 2022-10-27,23:37:55.000,300,11062776,-795,0,1666913874,13055.15767960999,168.86395302000165,54481.91925720001 2022-10-27,23:37:56.000,300,11062771,-795,0,1666913875,13055.191361159996,168.77936346000206,54481.905282960004 2022-10-27,23:37:57.000,300,11062734,-795,0,1666913876,13055.238515329991,168.8357565000042,54481.96117992 2022-10-27,23:37:58.000,300,11062735,-795,0,1666913877,13055.26546057,168.86395302000165,54482.11489656001 2022-10-27,23:37:59.000,300,11062776,-795,0,1666913878,13055.312614739996,168.87805128000036,54482.12188368 2022-10-27,23:38:00.000,300,11062710,-795,0,1666913879,13055.231779019996,168.94854258000123,54482.142845040005 2022-10-27,23:38:01.000,300,11062784,-795,0,1666913880,13055.218306399991,169.0190338800021,54482.08694808001 2022-10-27,23:38:02.000,300,11062764,-795,0,1666913881,13055.150943299996,169.07542692000425,54482.03803824001 2022-10-27,23:38:03.000,300,11062710,-795,0,1666913882,13055.11726174999,169.1811638700019,54482.08694808001 2022-10-27,23:38:04.000,300,11062738,-795,0,1666913883,13055.150943299996,169.27280256000086,54482.21271624001 2022-10-27,23:38:05.000,300,11062726,-795,0,1666913884,13055.07684388999,169.38558863999788,54482.17079352 2022-10-27,23:38:06.000,300,11062732,-795,0,1666913885,13055.009480789995,169.48427646000346,54482.13585792001 2022-10-27,23:38:07.000,300,11062700,-795,0,1666913886,13054.89496351999,169.58296428000176,54482.04502536001 2022-10-27,23:38:08.000,300,11062665,-795,0,1666913887,13054.86128197,169.68870122999942,54482.11489656001 2022-10-27,23:38:09.000,300,11062717,-795,0,1666913888,13054.787182559994,169.80853644000308,54482.07996096 2022-10-27,23:38:10.000,300,11062738,-795,0,1666913889,13054.679401599999,169.8719786100046,54482.04502536001 2022-10-27,23:38:11.000,300,11062735,-795,0,1666913890,13054.638983739998,169.96361730000353,54482.10790944 2022-10-27,23:38:12.000,300,11062743,-795,0,1666913891,13054.591829569988,169.96361730000353,54481.99611552001 2022-10-27,23:38:13.000,300,11062717,-795,0,1666913892,13054.612038499989,169.94951904000482,54481.94021856 2022-10-27,23:38:14.000,300,11062761,-795,0,1666913893,13054.652456359989,170.06230512000184,54482.00310264 2022-10-27,23:38:15.000,300,11062713,-795,0,1666913894,13054.612038499989,170.2173859800023,54481.975154160005 2022-10-27,23:38:16.000,300,11062765,-795,0,1666913895,13054.403212889993,170.34427031999803,54481.9541928 2022-10-27,23:38:17.000,300,11062704,-795,0,1666913896,13054.147233110001,170.32312292999995,54481.905282960004 2022-10-27,23:38:18.000,300,11062739,-795,0,1666913897,13054.052924769996,170.1962385900042,54481.975154160005 2022-10-27,23:38:19.000,300,11062744,-795,0,1666913898,13053.992297979996,170.08345250999992,54482.10790944 2022-10-27,23:38:20.000,300,11062749,-795,0,1666913899,13053.92493488,169.97771556000225,54482.142845040005 2022-10-27,23:38:21.000,300,11062706,-795,0,1666913900,13053.88451702,169.89312600000267,54482.18476776001 2022-10-27,23:38:22.000,300,11062689,-795,0,1666913901,13053.84409916,169.773290789999,54482.142845040005 2022-10-27,23:38:23.000,300,11062715,-795,0,1666913902,13053.769999749995,169.68165210000006,54482.10790944 2022-10-27,23:38:24.000,300,11062696,-795,0,1666913903,13053.8036813,169.5759151500024,54482.14983216 2022-10-27,23:38:25.000,300,11062741,-795,0,1666913904,13053.810417609995,169.49837472000218,54482.10790944 2022-10-27,23:38:26.000,300,11062743,-795,0,1666913905,13053.90472595,169.40673603000323,54482.11489656001 2022-10-27,23:38:27.000,300,11062724,-795,0,1666913906,13053.972089049996,169.40673603000323,54482.06598672001 2022-10-27,23:38:28.000,300,11062738,-795,0,1666913907,13054.073133699996,169.35034299000108,54482.00310264 2022-10-27,23:38:29.000,300,11062731,-795,0,1666913908,13054.160705729992,169.33624473000236,54482.03803824001 2022-10-27,23:38:30.000,300,11062727,-795,0,1666913909,13054.356058719997,169.29394994999893,54482.12188368 2022-10-27,23:38:31.000,300,11062761,-795,0,1666913910,13054.457103369998,169.33624473000236,54482.04502536001 2022-10-27,23:38:32.000,300,11062709,-795,0,1666913911,13054.564884329993,169.32214647000364,54482.03803824001 2022-10-27,23:38:33.000,300,11062748,-795,0,1666913912,13054.679401599999,169.34329386000172,54482.05201248 2022-10-27,23:38:34.000,300,11062718,-795,0,1666913913,13054.787182559994,169.329195600003,54482.0589996 2022-10-27,23:38:35.000,300,11062764,-795,0,1666913914,13054.93538137999,169.38558863999788,54482.12188368 2022-10-27,23:38:36.000,300,11062731,-795,0,1666913915,13054.97579923999,169.39968690000387,54482.17778064 2022-10-27,23:38:37.000,300,11062767,-795,0,1666913916,13055.14420699,169.44903080999939,54482.15681928 2022-10-27,23:38:38.000,300,11062722,-795,0,1666913917,13055.285669500001,169.5124729800009,54482.15681928 2022-10-27,23:38:39.000,300,11062802,-795,0,1666913918,13055.346296290001,169.55476776000432,54482.17778064 2022-10-27,23:38:40.000,300,11062706,-795,0,1666913919,13055.460813559992,169.64640645000327,54482.27560032 2022-10-27,23:38:41.000,300,11062708,-795,0,1666913920,13055.494495109997,169.69575035999878,54482.240664720004 2022-10-27,23:38:42.000,300,11062688,-795,0,1666913921,13055.575330829997,169.79443818000436,54482.29656168 2022-10-27,23:38:43.000,300,11062756,-795,0,1666913922,13055.588803450002,169.9213225200001,54482.33149728001 2022-10-27,23:38:44.000,300,11062742,-795,0,1666913923,13055.602276069993,170.0341086000044,54482.25463896001 2022-10-27,23:38:45.000,300,11062735,-795,0,1666913924,13055.609012380002,170.04820686000312,54482.41534272 2022-10-27,23:38:46.000,300,11062775,-795,0,1666913925,13055.609012380002,170.16099294000014,54482.41534272 2022-10-27,23:38:47.000,300,11062722,-795,0,1666913926,13055.541649279992,170.22443511000165,54482.32451016 2022-10-27,23:38:48.000,300,11062745,-795,0,1666913927,13055.514704039997,170.24558249999973,54482.38040712001 2022-10-27,23:38:49.000,300,11062737,-795,0,1666913928,13055.501231419992,170.25968075999845,54482.4432912 2022-10-27,23:38:50.000,300,11062748,-795,0,1666913929,13055.447340940002,170.30197554000188,54482.45027832001 2022-10-27,23:38:51.000,300,11062735,-795,0,1666913930,13055.353032599996,170.27377902000444,54482.36643288 2022-10-27,23:38:52.000,300,11062718,-795,0,1666913931,13055.278933189991,170.30197554000188,54482.40136848001 2022-10-27,23:38:53.000,300,11062737,-795,0,1666913932,13055.20483378,170.27377902000444,54482.4432912 2022-10-27,23:38:54.000,300,11062744,-795,0,1666913933,13055.19809746999,170.27377902000444,54482.50617528 2022-10-27,23:38:55.000,300,11062788,-795,0,1666913934,13055.13747067999,170.29492641000252,54482.55508512 2022-10-27,23:38:56.000,300,11062739,-795,0,1666913935,13055.01621709999,170.28787728000316,54482.49918816001 2022-10-27,23:38:57.000,300,11062734,-795,0,1666913936,13054.908436139995,170.28787728000316,54482.42232984001 2022-10-27,23:38:58.000,300,11062712,-795,0,1666913937,13054.84107304,170.35131945000467,54482.429316960006 2022-10-27,23:38:59.000,300,11062699,-795,0,1666913938,13054.807391489994,170.40771248999954,54482.52014952001 2022-10-27,23:39:00.000,300,11062745,-795,0,1666913939,13054.706346839994,170.49230204999913,54482.43630408 2022-10-27,23:39:01.000,300,11062752,-795,0,1666913940,13054.686137909994,170.51344944000448,54482.49220104 2022-10-27,23:39:02.000,300,11062762,-795,0,1666913941,13054.564884329993,170.60508813000342,54482.47123968001 2022-10-27,23:39:03.000,300,11062755,-795,0,1666913942,13054.497521229998,170.64738290999958,54482.46425256 2022-10-27,23:39:04.000,300,11062684,-795,0,1666913943,13054.436894439998,170.69672682000237,54482.5131624 2022-10-27,23:39:05.000,300,11062741,-795,0,1666913944,13054.349322410002,170.73902159999852,54482.43630408 2022-10-27,23:39:06.000,300,11062765,-795,0,1666913945,13054.295431929997,170.78131638000195,54482.42232984001 2022-10-27,23:39:07.000,300,11062730,-795,0,1666913946,13054.275222999997,170.8236111599981,54482.40136848001 2022-10-27,23:39:08.000,300,11062742,-795,0,1666913947,13054.255014069997,170.86590594000154,54482.41534272 2022-10-27,23:39:09.000,300,11062773,-795,0,1666913948,13054.342586099992,170.83066029000474,54482.54809800001 2022-10-27,23:39:10.000,300,11062753,-795,0,1666913949,13054.342586099992,170.83066029000474,54482.52014952001 2022-10-27,23:39:11.000,300,11062779,-795,0,1666913950,13054.443630749993,170.80246377000003,54482.50617528 2022-10-27,23:39:12.000,300,11062718,-795,0,1666913951,13054.504257539993,170.76721812000324,54482.41534272 2022-10-27,23:39:13.000,300,11062746,-795,0,1666913952,13054.618774809998,170.74607072999788,54482.4432912 2022-10-27,23:39:14.000,300,11062722,-795,0,1666913953,13054.733292079989,170.73902159999852,54482.53412376 2022-10-27,23:39:15.000,300,11062745,-795,0,1666913954,13054.888227209995,170.6755794300043,54482.53412376 2022-10-27,23:39:16.000,300,11062754,-795,0,1666913955,13054.89496351999,170.64738290999958,54482.42232984001 2022-10-27,23:39:17.000,300,11062766,-795,0,1666913956,13055.00274448,170.63328465000086,54482.50617528 2022-10-27,23:39:18.000,300,11062775,-795,0,1666913957,13055.0835802,170.5909898700047,54482.70181464 2022-10-27,23:39:19.000,300,11062784,-795,0,1666913958,13055.150943299996,170.54164596000192,54482.70181464 2022-10-27,23:39:20.000,300,11062793,-795,0,1666913959,13055.171152229996,170.48525291999977,54482.694827520005 2022-10-27,23:39:21.000,300,11062746,-795,0,1666913960,13055.231779019996,170.42181074999826,54482.645917680005 2022-10-27,23:39:22.000,300,11062750,-795,0,1666913961,13055.26546057,170.35836858000403,54482.59002072001 2022-10-27,23:39:23.000,300,11062772,-795,0,1666913962,13055.353032599996,170.27377902000444,54482.59002072001 2022-10-27,23:39:24.000,300,11062714,-795,0,1666913963,13055.433868319997,170.17509119999886,54482.67386616 2022-10-27,23:39:25.000,300,11062741,-795,0,1666913964,13055.521440349992,170.09755076999863,54482.63893056001 2022-10-27,23:39:26.000,300,11062741,-795,0,1666913965,13055.595539759997,169.99886295000033,54482.66687904001 2022-10-27,23:39:27.000,300,11062730,-795,0,1666913966,13055.730265959988,169.93542077999882,54482.61796920001 2022-10-27,23:39:28.000,300,11062731,-795,0,1666913967,13055.831310609989,169.95656817000418,54482.60399496 2022-10-27,23:39:29.000,300,11062749,-795,0,1666913968,13055.871728469989,170.02705946999777,54482.59002072001 2022-10-27,23:39:30.000,300,11062761,-795,0,1666913969,13055.858255849998,170.0693542500012,54482.70181464 2022-10-27,23:39:31.000,300,11062763,-795,0,1666913970,13055.878464779998,170.104599899998,54482.708801759996 2022-10-27,23:39:32.000,300,11062774,-795,0,1666913971,13055.844783229993,170.13984555000206,54482.66687904001 2022-10-27,23:39:33.000,300,11062755,-795,0,1666913972,13055.918882639999,170.17509119999886,54482.743737360004 2022-10-27,23:39:34.000,300,11062748,-795,0,1666913973,13055.99298204999,170.22443511000165,54482.86950552 2022-10-27,23:39:35.000,300,11062768,-795,0,1666913974,13056.04013622,170.29492641000252,54482.78566008001 2022-10-27,23:39:36.000,300,11062741,-795,0,1666913975,13056.11423562999,170.32312292999995,54482.862518400005 2022-10-27,23:39:37.000,300,11062766,-795,0,1666913976,13056.13444455999,170.4429581400036,54482.764698720006 2022-10-27,23:39:38.000,300,11062719,-795,0,1666913977,13056.22201659,170.51344944000448,54482.813608560005 2022-10-27,23:39:39.000,300,11062782,-795,0,1666913978,13056.26243445,170.59803900000406,54482.86950552 2022-10-27,23:39:40.000,300,11062703,-795,0,1666913979,13056.248961829995,170.65443203999894,54482.93937672 2022-10-27,23:39:41.000,300,11062785,-795,0,1666913980,13056.31632492999,170.71787421000045,54482.94636384 2022-10-27,23:39:42.000,300,11062754,-795,0,1666913981,13056.18159873,170.78131638000195,54482.89046688 2022-10-27,23:39:43.000,300,11062757,-795,0,1666913982,13056.269170759995,170.83066029000474,54482.91841536 2022-10-27,23:39:44.000,300,11062746,-795,0,1666913983,13056.25569813999,170.86590594000154,54483.05815776 2022-10-27,23:39:45.000,300,11062756,-795,0,1666913984,13056.127708249995,170.95049550000113,54482.86950552 2022-10-27,23:39:46.000,300,11062761,-795,0,1666913985,13056.19507134999,170.97869201999856,54483.0371964 2022-10-27,23:39:47.000,300,11062761,-795,0,1666913986,13056.20180766,170.9716428899992,54483.08610624 2022-10-27,23:39:48.000,300,11062803,-795,0,1666913987,13056.13444455999,171.01393767000263,54483.02322216001 2022-10-27,23:39:49.000,300,11062772,-795,0,1666913988,13056.17486241999,171.01393767000263,54483.01623504 2022-10-27,23:39:50.000,300,11062791,-795,0,1666913989,13056.188335039995,171.020986800002,54483.13501608 2022-10-27,23:39:51.000,300,11062762,-795,0,1666913990,13056.18159873,171.07737984000414,54483.1070676 2022-10-27,23:39:52.000,300,11062740,-795,0,1666913991,13056.10076301,171.0844289700035,54483.05117064001 2022-10-27,23:39:53.000,300,11062794,-795,0,1666913992,13056.07381776999,171.09147810000286,54483.079119120004 2022-10-27,23:39:54.000,300,11062711,-795,0,1666913993,13056.07381776999,171.0562324499988,54483.14200320001 2022-10-27,23:39:55.000,300,11062781,-795,0,1666913994,13056.10076301,171.06328157999815,54483.13501608 2022-10-27,23:39:56.000,300,11062766,-795,0,1666913995,13056.05360883999,171.06328157999815,54483.13501608 2022-10-27,23:39:57.000,300,11062773,-795,0,1666913996,13056.006454669994,171.09147810000286,54483.14200320001 2022-10-27,23:39:58.000,300,11062732,-795,0,1666913997,13056.06034515,171.07033071000478,54483.23283576 2022-10-27,23:39:59.000,300,11062762,-795,0,1666913998,13055.97277311999,171.12672374999966,54483.2817456 2022-10-27,23:40:00.000,300,11062753,-795,0,1666913999,13055.905410019994,171.12672374999966,54483.28873272001 2022-10-27,23:40:01.000,300,11062779,-795,0,1666914000,13055.898673709999,171.14082200999837,54483.18392592 2022-10-27,23:40:02.000,300,11062713,-795,0,1666914001,13055.824574299993,171.1690185300031,54483.11405472 2022-10-27,23:40:03.000,300,11062765,-795,0,1666914002,13055.770683819988,171.13377287999901,54483.16995168001 2022-10-27,23:40:04.000,300,11062755,-795,0,1666914003,13055.777420129998,171.15492027000437,54483.18392592 2022-10-27,23:40:05.000,300,11062722,-795,0,1666914004,13055.750474889988,171.22541156999796,54483.2817456 2022-10-27,23:40:06.000,300,11062727,-795,0,1666914005,13055.737002269998,171.25360809000267,54483.2817456 2022-10-27,23:40:07.000,300,11062742,-795,0,1666914006,13055.750474889988,171.26065722000203,54483.19091304001 2022-10-27,23:40:08.000,300,11062741,-795,0,1666914007,13055.770683819988,171.25360809000267,54483.246810000004 2022-10-27,23:40:09.000,300,11062749,-795,0,1666914008,13055.750474889988,171.32409939000354,54483.12802896 2022-10-27,23:40:10.000,300,11062746,-795,0,1666914009,13055.750474889988,171.3945906900044,54483.15597744 2022-10-27,23:40:11.000,300,11062733,-795,0,1666914010,13055.743738579993,171.45803285999864,54483.16995168001 2022-10-27,23:40:12.000,300,11062749,-795,0,1666914011,13055.683111789993,171.4932785100027,54483.15597744 2022-10-27,23:40:13.000,300,11062734,-795,0,1666914012,13055.642693929993,171.58491720000166,54483.16995168001 2022-10-27,23:40:14.000,300,11062711,-795,0,1666914013,13055.629221310002,171.6413102400038,54483.18392592 2022-10-27,23:40:15.000,300,11062757,-795,0,1666914014,13055.595539759997,171.70475240999804,54483.20488728 2022-10-27,23:40:16.000,300,11062723,-795,0,1666914015,13055.568594520002,171.70475240999804,54483.19091304001 2022-10-27,23:40:17.000,300,11062725,-795,0,1666914016,13055.534912969997,171.78229283999826,54483.11405472 2022-10-27,23:40:18.000,300,11062710,-795,0,1666914017,13055.541649279992,171.78229283999826,54483.26078424001 2022-10-27,23:40:19.000,300,11062752,-795,0,1666914018,13055.494495109997,171.7893419700049,54483.246810000004 2022-10-27,23:40:20.000,300,11062717,-795,0,1666914019,13055.507967730002,171.7752437099989,54483.26078424001 2022-10-27,23:40:21.000,300,11062734,-795,0,1666914020,13055.433868319997,171.71180154000467,54483.365591040005 2022-10-27,23:40:22.000,300,11062771,-795,0,1666914021,13055.413659389997,171.64835937000316,54483.26078424001 2022-10-27,23:40:23.000,300,11062763,-795,0,1666914022,13055.373241529996,171.60606458999973,54483.27475848 2022-10-27,23:40:24.000,300,11062749,-795,0,1666914023,13055.373241529996,171.53557328999887,54483.28873272001 2022-10-27,23:40:25.000,300,11062751,-795,0,1666914024,13055.319351049991,171.4932785100027,54483.25379712 2022-10-27,23:40:26.000,300,11062752,-795,0,1666914025,13055.326087360001,171.40163982000377,54483.30270696 2022-10-27,23:40:27.000,300,11062782,-795,0,1666914026,13055.285669500001,171.34524678000162,54483.27475848 2022-10-27,23:40:28.000,300,11062739,-795,0,1666914027,13055.258724259991,171.32409939000354,54483.267771360006 2022-10-27,23:40:29.000,300,11062750,-795,0,1666914028,13055.299142119991,171.2324607000046,54483.29571984 2022-10-27,23:40:30.000,300,11062796,-795,0,1666914029,13055.346296290001,171.19016592000116,54483.365591040005 2022-10-27,23:40:31.000,300,11062715,-795,0,1666914030,13055.339559979991,171.1831167900018,54483.29571984 2022-10-27,23:40:32.000,300,11062740,-795,0,1666914031,13055.346296290001,171.15492027000437,54483.25379712 2022-10-27,23:40:33.000,300,11062742,-795,0,1666914032,13055.359768909992,171.1690185300031,54483.26078424001 2022-10-27,23:40:34.000,300,11062741,-795,0,1666914033,13055.353032599996,171.15492027000437,54483.211874399996 2022-10-27,23:40:35.000,300,11062723,-795,0,1666914034,13055.353032599996,171.1831167900018,54483.15597744 2022-10-27,23:40:36.000,300,11062788,-795,0,1666914035,13055.386714150001,171.22541156999796,54483.267771360006 2022-10-27,23:40:37.000,300,11062766,-795,0,1666914036,13055.292405809996,171.2677063500014,54483.197900160005 2022-10-27,23:40:38.000,300,11062756,-795,0,1666914037,13055.231779019996,171.37344329999905,54483.1769388 2022-10-27,23:40:39.000,300,11062770,-795,0,1666914038,13055.17788853999,171.47213112000463,54483.197900160005 2022-10-27,23:40:40.000,300,11062696,-795,0,1666914039,13055.090316509995,171.53557328999887,54483.211874399996 2022-10-27,23:40:41.000,300,11062750,-795,0,1666914040,13054.93538137999,171.66950676000124,54483.08610624 2022-10-27,23:40:42.000,300,11062718,-795,0,1666914041,13054.82086411,171.7893419700049,54483.05117064001 2022-10-27,23:40:43.000,300,11062766,-795,0,1666914042,13054.746764699994,171.93032456999936,54483.12104184001 2022-10-27,23:40:44.000,300,11062774,-795,0,1666914043,13054.632247429989,172.0854054299998,54483.14200320001 2022-10-27,23:40:45.000,300,11062720,-795,0,1666914044,13054.510993849988,172.24048629000026,54483.06514488 2022-10-27,23:40:46.000,300,11062771,-795,0,1666914045,13054.275222999997,172.4308128000048,54482.7926472 2022-10-27,23:40:47.000,300,11062738,-795,0,1666914046,13054.221332519992,172.5647462699999,54483.00924792 2022-10-27,23:40:48.000,300,11062704,-795,0,1666914047,13054.153969419996,172.70572887000162,54483.06514488 2022-10-27,23:40:49.000,300,11062704,-795,0,1666914048,13053.97882535999,172.825564079998,54483.00226080001 2022-10-27,23:40:50.000,300,11062769,-795,0,1666914049,13053.82389023,172.9735958099991,54482.92540248001 2022-10-27,23:40:51.000,300,11062707,-795,0,1666914050,13053.69590033999,173.0017923300038,54482.9673252 2022-10-27,23:40:52.000,300,11062773,-795,0,1666914051,13053.547701519994,173.0370379800006,54482.84854416 2022-10-27,23:40:53.000,300,11062770,-795,0,1666914052,13053.487074729994,173.00884146000317,54482.911428240004 2022-10-27,23:40:54.000,300,11062739,-795,0,1666914053,13053.399502699998,173.05818536999868,54482.97431232001 2022-10-27,23:40:55.000,300,11062725,-795,0,1666914054,13053.224358639993,172.98064493999846,54482.94636384 2022-10-27,23:40:56.000,300,11062742,-795,0,1666914055,13053.049214580002,172.91015364000486,54482.89046688 2022-10-27,23:40:57.000,300,11062686,-795,0,1666914056,13052.874070519996,172.83261321000464,54482.743737360004 2022-10-27,23:40:58.000,300,11062716,-795,0,1666914057,13052.793234799996,172.7268762599997,54482.73675024001 2022-10-27,23:40:59.000,300,11062698,-795,0,1666914058,13052.66524491,172.5929427900046,54482.764698720006 2022-10-27,23:41:00.000,300,11062728,-795,0,1666914059,13052.55746394999,172.45900932000222,54482.764698720006 2022-10-27,23:41:01.000,300,11062717,-795,0,1666914060,13052.48336454,172.30392846000177,54482.78566008001 2022-10-27,23:41:02.000,300,11062740,-795,0,1666914061,13052.35537464999,172.16294586000004,54482.694827520005 2022-10-27,23:41:03.000,300,11062718,-795,0,1666914062,13052.321693099999,171.96557022000343,54482.597007840006 2022-10-27,23:41:04.000,300,11062685,-795,0,1666914063,13052.301484169999,171.8245876200017,54482.63893056001 2022-10-27,23:41:05.000,300,11062776,-795,0,1666914064,13052.321693099999,171.66950676000124,54482.56905936001 2022-10-27,23:41:06.000,300,11062747,-795,0,1666914065,13052.308220479994,171.54262241999822,54482.478226800005 2022-10-27,23:41:07.000,300,11062758,-795,0,1666914066,13052.368847269994,171.40163982000377,54482.359445760005 2022-10-27,23:41:08.000,300,11062788,-795,0,1666914067,13052.41600143999,171.32409939000354,54482.310535920005 2022-10-27,23:41:09.000,300,11062759,-795,0,1666914068,13052.51704608999,171.2465589600033,54482.38040712001 2022-10-27,23:41:10.000,300,11062782,-795,0,1666914069,13052.68545384,171.19016592000116,54482.4432912 2022-10-27,23:41:11.000,300,11062738,-795,0,1666914070,13052.80670742,171.16196940000373,54482.37342000001 2022-10-27,23:41:12.000,300,11062703,-795,0,1666914071,13052.901015759991,171.1831167900018,54482.23367760001 2022-10-27,23:41:13.000,300,11062716,-795,0,1666914072,13053.082896129992,171.2183624399986,54482.261626080006 2022-10-27,23:41:14.000,300,11062734,-795,0,1666914073,13053.183940779993,171.22541156999796,54482.28258744001 2022-10-27,23:41:15.000,300,11062719,-795,0,1666914074,13053.338875909998,171.28885373999947,54482.27560032 2022-10-27,23:41:16.000,300,11062702,-795,0,1666914075,13053.386030079993,171.33819765000226,54482.17079352 2022-10-27,23:41:17.000,300,11062752,-795,0,1666914076,13053.540965209999,171.37344329999905,54482.24765184 2022-10-27,23:41:18.000,300,11062745,-795,0,1666914077,13053.63527354999,171.42278721000184,54482.30354880001 2022-10-27,23:41:19.000,300,11062722,-795,0,1666914078,13053.74305451,171.465081989998,54482.28957456 2022-10-27,23:41:20.000,300,11062740,-795,0,1666914079,13053.790208679995,171.479180250004,54482.22669048 2022-10-27,23:41:21.000,300,11062744,-795,0,1666914080,13053.83736284999,171.465081989998,54482.191754880005 2022-10-27,23:41:22.000,300,11062771,-795,0,1666914081,13053.810417609995,171.45803285999864,54482.08694808001 2022-10-27,23:41:23.000,300,11062718,-795,0,1666914082,13053.82389023,171.40868895000312,54482.13585792001 2022-10-27,23:41:24.000,300,11062701,-795,0,1666914083,13053.810417609995,171.40868895000312,54482.142845040005 2022-10-27,23:41:25.000,300,11062752,-795,0,1666914084,13053.83736284999,171.40868895000312,54482.13585792001 2022-10-27,23:41:26.000,300,11062743,-795,0,1666914085,13053.76326344,171.43688547000056,54482.10092232 2022-10-27,23:41:27.000,300,11062769,-795,0,1666914086,13053.78347237,171.35934504000033,54482.093935200006 2022-10-27,23:41:28.000,300,11062771,-795,0,1666914087,13053.70263665,171.31000113000482,54482.142845040005 2022-10-27,23:41:29.000,300,11062738,-795,0,1666914088,13053.729581889995,171.2465589600033,54482.12188368 2022-10-27,23:41:30.000,300,11062700,-795,0,1666914089,13053.61506461999,171.2324607000046,54482.18476776001 2022-10-27,23:41:31.000,300,11062770,-795,0,1666914090,13053.514019969989,171.2183624399986,54482.10092232 2022-10-27,23:41:32.000,300,11062722,-795,0,1666914091,13053.433184249989,171.2818046100001,54482.05201248 2022-10-27,23:41:33.000,300,11062789,-795,0,1666914092,13053.433184249989,171.30295199999819,54482.04502536001 2022-10-27,23:41:34.000,300,11062757,-795,0,1666914093,13053.426447939994,171.35934504000033,54482.04502536001 2022-10-27,23:41:35.000,300,11062746,-795,0,1666914094,13053.466865799994,171.465081989998,54482.093935200006 2022-10-27,23:41:36.000,300,11062756,-795,0,1666914095,13053.412975319989,171.53557328999887,54482.07996096 2022-10-27,23:41:37.000,300,11062754,-795,0,1666914096,13053.426447939994,171.60606458999973,54482.04502536001 2022-10-27,23:41:38.000,300,11062719,-795,0,1666914097,13053.419711629998,171.70475240999804,54481.91227008 2022-10-27,23:41:39.000,300,11062723,-795,0,1666914098,13053.399502699998,171.76819457999954,54481.94021856 2022-10-27,23:41:40.000,300,11062765,-795,0,1666914099,13053.426447939994,171.8598332699985,54482.03803824001 2022-10-27,23:41:41.000,300,11062728,-795,0,1666914100,13053.406239009993,171.8880297900032,54482.04502536001 2022-10-27,23:41:42.000,300,11062721,-795,0,1666914101,13053.352348529988,171.9514719600047,54482.05201248 2022-10-27,23:41:43.000,300,11062735,-795,0,1666914102,13053.278249119998,171.9726193500028,54482.03105112 2022-10-27,23:41:44.000,300,11062727,-795,0,1666914103,13053.251303880003,172.00081587000022,54482.01707688001 2022-10-27,23:41:45.000,300,11062757,-795,0,1666914104,13053.217622329998,171.97966848000215,54482.01008976 2022-10-27,23:41:46.000,300,11062780,-795,0,1666914105,13053.082896129992,172.0219632599983,54482.05201248 2022-10-27,23:41:47.000,300,11062721,-795,0,1666914106,13052.927961000001,172.00786499999958,54481.77951480001 2022-10-27,23:41:48.000,300,11062694,-795,0,1666914107,13052.82691635,171.96557022000343,54481.905282960004 2022-10-27,23:41:49.000,300,11062760,-795,0,1666914108,13052.80670742,171.91622631000064,54481.9891284 2022-10-27,23:41:50.000,300,11062713,-795,0,1666914109,13052.70566277,171.85278413999913,54481.99611552001 2022-10-27,23:41:51.000,300,11062727,-795,0,1666914110,13052.60461812,171.8386858800004,54481.94720568001 2022-10-27,23:41:52.000,300,11062725,-795,0,1666914111,13052.409265129994,171.81048936000298,54481.84239888 2022-10-27,23:41:53.000,300,11062730,-795,0,1666914112,13052.409265129994,171.83163675000105,54481.84938600001 2022-10-27,23:41:54.000,300,11062723,-795,0,1666914113,13052.362110959999,171.84573500999977,54481.82842464001 2022-10-27,23:41:55.000,300,11062778,-795,0,1666914114,13052.321693099999,171.79639110000426,54481.82143752 2022-10-27,23:41:56.000,300,11062739,-795,0,1666914115,13052.261066309999,171.79639110000426,54481.71663072 2022-10-27,23:41:57.000,300,11062759,-795,0,1666914116,13052.288011549994,171.8386858800004,54481.758553440006 2022-10-27,23:41:58.000,300,11062754,-795,0,1666914117,13052.314956789989,171.88098066000384,54481.86336024 2022-10-27,23:41:59.000,300,11062751,-795,0,1666914118,13052.341902029999,171.91622631000064,54481.87034736001 2022-10-27,23:42:00.000,300,11062763,-795,0,1666914119,13052.348638339994,171.9514719600047,54481.737592080004 2022-10-27,23:42:01.000,300,11062695,-755,0,1666914120,13052.42273775,171.9867176100015,54481.70964360001 2022-10-27,23:42:02.000,300,11062732,-795,0,1666914121,13052.429474059994,172.00081587000022,54481.75156632001 2022-10-27,23:42:03.000,300,11062747,-795,0,1666914122,13052.50357347,172.04311065000365,54481.73060496001 2022-10-27,23:42:04.000,300,11062781,-795,0,1666914123,13052.58440919,172.00786499999958,54481.82143752 2022-10-27,23:42:05.000,300,11062750,-795,0,1666914124,13052.69892645999,172.0219632599983,54481.89829584001 2022-10-27,23:42:06.000,300,11062777,-795,0,1666914125,13052.71913538999,172.00081587000022,54481.84239888 2022-10-27,23:42:07.000,300,11062745,-795,0,1666914126,13052.712399079996,172.00081587000022,54481.80047616001 2022-10-27,23:42:08.000,300,11062760,-795,0,1666914127,13052.76628956,171.95852109000407,54481.87034736001 2022-10-27,23:42:09.000,300,11062723,-795,0,1666914128,13052.80670742,171.90917718000128,54481.78650192 2022-10-27,23:42:10.000,300,11062715,-795,0,1666914129,13052.799971109991,171.84573500999977,54481.82842464001 2022-10-27,23:42:11.000,300,11062718,-795,0,1666914130,13052.779762179991,171.78229283999826,54481.807463280005 2022-10-27,23:42:12.000,300,11062727,-795,0,1666914131,13052.78649849,171.71180154000467,54481.7445792 2022-10-27,23:42:13.000,300,11062740,-795,0,1666914132,13052.773025869996,171.6765558900006,54481.737592080004 2022-10-27,23:42:14.000,300,11062732,-795,0,1666914133,13052.813443729996,171.58491720000166,54481.80047616001 2022-10-27,23:42:15.000,300,11062711,-795,0,1666914134,13052.880806829991,171.54967155000486,54481.8144504 2022-10-27,23:42:16.000,300,11062748,-795,0,1666914135,13052.860597899991,171.50737677000143,54481.78650192 2022-10-27,23:42:17.000,300,11062711,-795,0,1666914136,13052.874070519996,171.48622938000335,54481.70265648001 2022-10-27,23:42:18.000,300,11062755,-795,0,1666914137,13052.941433619992,171.44393459999992,54481.68169512001 2022-10-27,23:42:19.000,300,11062777,-795,0,1666914138,13053.055950889997,171.4298363400012,54481.737592080004 2022-10-27,23:42:20.000,300,11062703,-795,0,1666914139,13053.143522919992,171.42278721000184,54481.71663072 2022-10-27,23:42:21.000,300,11062730,-795,0,1666914140,13053.210886020002,171.40868895000312,54481.688682240005 2022-10-27,23:42:22.000,300,11062732,-795,0,1666914141,13053.237831259998,171.3804924299984,54481.61881104 2022-10-27,23:42:23.000,300,11062780,-795,0,1666914142,13053.359084839998,171.42278721000184,54481.50701712 2022-10-27,23:42:24.000,300,11062698,-795,0,1666914143,13053.507283659994,171.40868895000312,54481.56291408001 2022-10-27,23:42:25.000,300,11062725,-795,0,1666914144,13053.53422889999,171.479180250004,54481.54195272001 2022-10-27,23:42:26.000,300,11062739,-795,0,1666914145,13053.601591999999,171.55672068000422,54481.65374664 2022-10-27,23:42:27.000,300,11062772,-795,0,1666914146,13053.608328309994,171.6765558900006,54481.6048368 2022-10-27,23:42:28.000,300,11062709,-795,0,1666914147,13053.567910449994,171.78229283999826,54481.674708 2022-10-27,23:42:29.000,300,11062724,-795,0,1666914148,13053.601591999999,171.85278413999913,54481.905282960004 2022-10-27,23:42:30.000,300,11062704,-795,0,1666914149,13053.581383069999,171.93737369999872,54481.96117992 2022-10-27,23:42:31.000,300,11062754,-795,0,1666914150,13053.53422889999,172.050159780003,54481.94720568001 2022-10-27,23:42:32.000,300,11062676,-795,0,1666914151,13053.379293769998,172.14884760000132,54481.856373120005 2022-10-27,23:42:33.000,300,11062751,-795,0,1666914152,13053.372557459988,172.26163367999834,54481.91925720001 2022-10-27,23:42:34.000,300,11062757,-795,0,1666914153,13053.345612219993,172.42376366999815,54481.91227008 2022-10-27,23:42:35.000,300,11062750,-795,0,1666914154,13053.258040189998,172.50130409999838,54481.91925720001 2022-10-27,23:42:36.000,300,11062761,-795,0,1666914155,13053.183940779993,172.62113931000204,54481.83541176 2022-10-27,23:42:37.000,300,11062769,-795,0,1666914156,13053.143522919992,172.71982713000034,54481.91227008 2022-10-27,23:42:38.000,300,11062758,-795,0,1666914157,13053.136786609997,172.76917104000313,54482.00310264 2022-10-27,23:42:39.000,300,11062744,-795,0,1666914158,13053.035741959997,172.839662340004,54481.96117992 2022-10-27,23:42:40.000,300,11062752,-715,0,1666914159,13053.008796720002,172.88195712000015,54481.98214128 2022-10-27,23:42:41.000,300,11062732,-795,0,1666914160,13052.948169930001,172.93130103000294,54481.91227008 2022-10-27,23:42:42.000,300,11062721,-795,0,1666914161,13052.907752070001,172.95949755000038,54481.856373120005 2022-10-27,23:42:43.000,300,11062703,-795,0,1666914162,13052.880806829991,172.99474320000445,54481.83541176 2022-10-27,23:42:44.000,300,11062739,-795,0,1666914163,13052.880806829991,172.98769406999781,54481.89829584001 2022-10-27,23:42:45.000,300,11062769,-795,0,1666914164,13052.82691635,173.0017923300038,54481.94021856 2022-10-27,23:42:46.000,300,11062723,-795,0,1666914165,13052.73934431999,172.92425190000358,54481.91227008 2022-10-27,23:42:47.000,300,11062736,-795,0,1666914166,13052.66524491,172.92425190000358,54481.77252768 2022-10-27,23:42:48.000,300,11062698,-795,0,1666914167,13052.54399133,172.89605537999887,54481.61881104 2022-10-27,23:42:49.000,300,11062760,-795,0,1666914168,13052.50357347,172.86080973000207,54481.57688832 2022-10-27,23:42:50.000,300,11062760,-795,0,1666914169,13052.429474059994,172.90310450999823,54481.52797848 2022-10-27,23:42:51.000,300,11062745,-795,0,1666914170,13052.41600143999,172.91720277000422,54481.77951480001 2022-10-27,23:42:52.000,300,11062731,-795,0,1666914171,13052.328429409994,172.91720277000422,54481.80047616001 2022-10-27,23:42:53.000,300,11062731,-795,0,1666914172,13052.227384759994,172.92425190000358,54481.76554056 2022-10-27,23:42:54.000,300,11062747,-795,0,1666914173,13052.180230589998,172.89605537999887,54481.75156632001 2022-10-27,23:42:55.000,300,11062791,-795,0,1666914174,13052.193703209989,172.90310450999823,54481.82143752 2022-10-27,23:42:56.000,300,11062719,-795,0,1666914175,13052.213912139989,172.85376060000272,54481.89130872 2022-10-27,23:42:57.000,300,11062724,-795,0,1666914176,13052.166757969993,172.86785886000143,54481.82842464001 2022-10-27,23:42:58.000,300,11062757,-795,0,1666914177,13052.146549039993,172.839662340004,54481.84239888 2022-10-27,23:42:59.000,300,11062733,-795,0,1666914178,13052.133076419988,172.825564079998,54481.78650192 2022-10-27,23:43:00.000,300,11062740,-795,0,1666914179,13052.133076419988,172.81146581999928,54481.89130872 2022-10-27,23:43:01.000,300,11062716,-755,0,1666914180,13052.119603799998,172.74097451999842,54481.87733448001 2022-10-27,23:43:02.000,300,11062779,-795,0,1666914181,13052.166757969993,172.69867974000226,54481.82842464001 2022-10-27,23:43:03.000,300,11062761,-795,0,1666914182,13052.193703209989,172.65638495999883,54481.89130872 2022-10-27,23:43:04.000,300,11062691,-795,0,1666914183,13052.254329999989,172.6281884400014,54481.84938600001 2022-10-27,23:43:05.000,300,11062774,-795,0,1666914184,13052.308220479994,172.59999192000396,54481.79348904 2022-10-27,23:43:06.000,300,11062776,-795,0,1666914185,13052.308220479994,172.57179539999925,54481.807463280005 2022-10-27,23:43:07.000,300,11062740,-795,0,1666914186,13052.409265129994,172.5295006200031,54481.72361784 2022-10-27,23:43:08.000,300,11062741,-795,0,1666914187,13052.53725501999,172.49425496999902,54481.86336024 2022-10-27,23:43:09.000,300,11062756,-795,0,1666914188,13052.591145499995,172.47310758000094,54481.84938600001 2022-10-27,23:43:10.000,300,11062752,-795,0,1666914189,13052.793234799996,172.4308128000048,54481.94021856 2022-10-27,23:43:11.000,300,11062747,-795,0,1666914190,13052.874070519996,172.4308128000048,54481.94021856 2022-10-27,23:43:12.000,300,11062697,-795,0,1666914191,13052.934697309996,172.381468890002,54481.87034736001 2022-10-27,23:43:13.000,300,11062702,-795,0,1666914192,13053.035741959997,172.33917410999857,54481.905282960004 2022-10-27,23:43:14.000,300,11062758,-795,0,1666914193,13053.123313989992,172.34622323999793,54481.96117992 2022-10-27,23:43:15.000,300,11062732,-795,0,1666914194,13053.210886020002,172.2827810700037,54481.9891284 2022-10-27,23:43:16.000,300,11062759,-795,0,1666914195,13053.258040189998,172.2827810700037,54481.89130872 2022-10-27,23:43:17.000,300,11062765,-795,0,1666914196,13053.291721739988,172.2686828099977,54481.89130872 2022-10-27,23:43:18.000,300,11062763,-715,0,1666914197,13053.338875909998,172.24753541999962,54481.91925720001 2022-10-27,23:43:19.000,300,11062742,-795,0,1666914198,13053.433184249989,172.24048629000026,54482.06598672001 2022-10-27,23:43:20.000,300,11062728,-795,0,1666914199,13053.439920559998,172.1981915100041,54482.024064000005 2022-10-27,23:43:21.000,300,11062749,-795,0,1666914200,13053.493811039989,172.20524064000347,54481.98214128 2022-10-27,23:43:22.000,300,11062756,-795,0,1666914201,13053.561174139999,172.21228977000283,54481.926244320006 2022-10-27,23:43:23.000,300,11062741,-795,0,1666914202,13053.65548247999,172.20524064000347,54481.89829584001 2022-10-27,23:43:24.000,300,11062778,-795,0,1666914203,13053.84409916,172.2968793300024,54481.96117992 2022-10-27,23:43:25.000,300,11062755,-795,0,1666914204,13053.97882535999,172.46605845000158,54481.98214128 2022-10-27,23:43:26.000,300,11062729,-795,0,1666914205,13053.992297979996,172.65638495999883,54481.96816704001 2022-10-27,23:43:27.000,300,11062747,-795,0,1666914206,13053.911462259995,172.79736756000057,54481.99611552001 2022-10-27,23:43:28.000,300,11062727,-795,0,1666914207,13053.931671189996,172.80441668999993,54482.03105112 2022-10-27,23:43:29.000,300,11062808,-795,0,1666914208,13053.96535274,172.81851494999864,54482.0589996 2022-10-27,23:43:30.000,300,11062737,-795,0,1666914209,13053.992297979996,172.86080973000207,54482.142845040005 2022-10-27,23:43:31.000,300,11062752,-795,0,1666914210,13053.97882535999,172.85376060000272,54482.21970336 2022-10-27,23:43:32.000,300,11062742,-795,0,1666914211,13053.992297979996,172.91015364000486,54482.198742 2022-10-27,23:43:33.000,300,11062791,-795,0,1666914212,13054.0057706,172.90310450999823,54482.20572912001 2022-10-27,23:43:34.000,300,11062741,-795,0,1666914213,13054.079870009991,172.89605537999887,54482.29656168 2022-10-27,23:43:35.000,300,11062760,-795,0,1666914214,13054.120287869991,172.86785886000143,54482.2686132 2022-10-27,23:43:36.000,300,11062738,-795,0,1666914215,13054.059661079991,172.7903184300012,54482.28258744001 2022-10-27,23:43:37.000,300,11062751,-795,0,1666914216,13054.02597953,172.7762201700025,54482.21970336 2022-10-27,23:43:38.000,300,11062739,-795,0,1666914217,13053.95861642999,172.70572887000162,54482.23367760001 2022-10-27,23:43:39.000,300,11062774,-795,0,1666914218,13053.98556167,172.6634340899982,54482.36643288 2022-10-27,23:43:40.000,300,11062750,-795,0,1666914219,13053.91819856999,172.6281884400014,54482.31752304 2022-10-27,23:43:41.000,300,11062731,-795,0,1666914220,13053.95861642999,172.5647462699999,54482.41534272 2022-10-27,23:43:42.000,300,11062782,-795,0,1666914221,13053.88451702,172.55769714000053,54482.36643288 2022-10-27,23:43:43.000,300,11062784,-795,0,1666914222,13053.86430809,172.5295006200031,54482.29656168 2022-10-27,23:43:44.000,300,11062764,-795,0,1666914223,13053.87778070999,172.55769714000053,54482.38040712001 2022-10-27,23:43:45.000,300,11062751,-795,0,1666914224,13053.90472595,172.59999192000396,54482.359445760005 2022-10-27,23:43:46.000,300,11062774,-795,0,1666914225,13053.850835469995,172.64933582999947,54482.35245864001 2022-10-27,23:43:47.000,300,11062714,-795,0,1666914226,13053.82389023,172.69867974000226,54482.33149728001 2022-10-27,23:43:48.000,300,11062730,-795,0,1666914227,13053.82389023,172.78326930000185,54482.2686132 2022-10-27,23:43:49.000,300,11062717,-795,0,1666914228,13053.81715391999,172.85376060000272,54482.3384844 2022-10-27,23:43:50.000,300,11062749,-795,0,1666914229,13053.78347237,172.91720277000422,54482.28258744001 2022-10-27,23:43:51.000,300,11062759,-795,0,1666914230,13053.850835469995,173.0229397200019,54482.4432912 2022-10-27,23:43:52.000,300,11062695,-795,0,1666914231,13053.79694498999,173.05818536999868,54482.30354880001 2022-10-27,23:43:53.000,300,11062684,-795,0,1666914232,13053.83736284999,173.11457841000083,54482.35245864001 2022-10-27,23:43:54.000,300,11062728,-795,0,1666914233,13053.89798963999,173.1850697100017,54482.429316960006 2022-10-27,23:43:55.000,300,11062731,-795,0,1666914234,13053.911462259995,173.19211884000106,54482.46425256 2022-10-27,23:43:56.000,300,11062733,-795,0,1666914235,13053.84409916,173.19211884000106,54482.38739424 2022-10-27,23:43:57.000,300,11062759,-795,0,1666914236,13053.88451702,173.2485118800032,54482.4432912 2022-10-27,23:43:58.000,300,11062748,-795,0,1666914237,13053.98556167,173.19916797000042,54482.576046480004 2022-10-27,23:43:59.000,300,11062706,-795,0,1666914238,13053.951880119996,173.19916797000042,54482.55508512 2022-10-27,23:44:00.000,300,11062711,-795,0,1666914239,13053.951880119996,173.10752928000147,54482.576046480004 2022-10-27,23:44:01.000,300,11062766,-795,0,1666914240,13053.931671189996,173.05113623999932,54482.527136640005 2022-10-27,23:44:02.000,300,11062760,-795,0,1666914241,13053.87778070999,172.98064493999846,54482.48521392 2022-10-27,23:44:03.000,300,11062724,-795,0,1666914242,13053.850835469995,172.91720277000422,54482.478226800005 2022-10-27,23:44:04.000,300,11062729,-795,0,1666914243,13053.85757177999,172.86080973000207,54482.59002072001 2022-10-27,23:44:05.000,300,11062743,-795,0,1666914244,13053.83736284999,172.79736756000057,54482.65989192 2022-10-27,23:44:06.000,300,11062724,-795,0,1666914245,13053.74305451,172.76212191000377,54482.54809800001 2022-10-27,23:44:07.000,300,11062732,-795,0,1666914246,13053.769999749995,172.7550727800044,54482.59002072001 2022-10-27,23:44:08.000,300,11062732,-795,0,1666914247,13053.73631819999,172.6916306100029,54482.61098208 2022-10-27,23:44:09.000,300,11062746,-795,0,1666914248,13053.72284558,172.68458148000354,54482.63893056001 2022-10-27,23:44:10.000,300,11062760,-795,0,1666914249,13053.749790819995,172.6281884400014,54482.63194344 2022-10-27,23:44:11.000,300,11062802,-795,0,1666914250,13053.71610926999,172.63523757000075,54482.61796920001 2022-10-27,23:44:12.000,300,11062756,-795,0,1666914251,13053.69590033999,172.6422867000001,54482.60399496 2022-10-27,23:44:13.000,300,11062741,-795,0,1666914252,13053.77673605999,172.6634340899982,54482.597007840006 2022-10-27,23:44:14.000,300,11062753,-795,0,1666914253,13053.86430809,172.6634340899982,54482.645917680005 2022-10-27,23:44:15.000,300,11062755,-795,0,1666914254,13053.85757177999,172.74097451999842,54482.576046480004 2022-10-27,23:44:16.000,300,11062747,-795,0,1666914255,13053.93840749999,172.7762201700025,54482.49918816001 2022-10-27,23:44:17.000,300,11062709,-795,0,1666914256,13053.87778070999,172.92425190000358,54482.359445760005 2022-10-27,23:44:18.000,300,11062778,-795,0,1666914257,13053.89798963999,172.98064493999846,54482.23367760001 2022-10-27,23:44:19.000,300,11062734,-795,0,1666914258,13053.98556167,172.9735958099991,54482.36643288 2022-10-27,23:44:20.000,300,11062756,-795,0,1666914259,13054.019243219991,172.95244842000102,54482.33149728001 2022-10-27,23:44:21.000,300,11062774,-795,0,1666914260,13054.153969419996,172.86785886000143,54482.29656168 2022-10-27,23:44:22.000,300,11062750,-795,0,1666914261,13054.383003959992,172.83261321000464,54482.27560032 2022-10-27,23:44:23.000,300,11062779,-795,0,1666914262,13054.544675399993,172.83261321000464,54482.24765184 2022-10-27,23:44:24.000,300,11062701,-795,0,1666914263,13054.719819459999,172.81851494999864,54482.35245864001 2022-10-27,23:44:25.000,300,11062745,-795,0,1666914264,13054.746764699994,172.79736756000057,54482.31752304 2022-10-27,23:44:26.000,300,11062739,-795,0,1666914265,13054.632247429989,172.86785886000143,54482.45027832001 2022-10-27,23:44:27.000,300,11062758,-795,0,1666914266,13054.484048609993,172.8890062499995,54482.41534272 2022-10-27,23:44:28.000,300,11062747,-795,0,1666914267,13054.416685509997,172.9383501600023,54482.47123968001 2022-10-27,23:44:29.000,300,11062763,-795,0,1666914268,13054.389740270002,172.94539929000166,54482.62495632 2022-10-27,23:44:30.000,300,11062736,-795,0,1666914269,13054.409949200002,172.84671147000336,54482.65989192 2022-10-27,23:44:31.000,300,11062743,-795,0,1666914270,13054.396476579997,172.79736756000057,54482.67386616 2022-10-27,23:44:32.000,300,11062759,-795,0,1666914271,13054.315640859997,172.6916306100029,54482.56207224 2022-10-27,23:44:33.000,300,11062738,-795,0,1666914272,13054.288695620002,172.5929427900046,54482.55508512 2022-10-27,23:44:34.000,300,11062772,-795,0,1666914273,13054.234805139997,172.51540236000437,54482.597007840006 2022-10-27,23:44:35.000,300,11062762,-795,0,1666914274,13054.160705729992,172.49425496999902,54482.60399496 2022-10-27,23:44:36.000,300,11062774,-795,0,1666914275,13054.04618846,172.53654975000245,54482.49220104 2022-10-27,23:44:37.000,300,11062770,-795,0,1666914276,13054.073133699996,172.55769714000053,54482.53412376 2022-10-27,23:44:38.000,300,11062768,-795,0,1666914277,13054.140496799992,172.67048322000483,54482.61796920001 2022-10-27,23:44:39.000,300,11062746,-795,0,1666914278,13054.228068830002,172.74097451999842,54482.56905936001 2022-10-27,23:44:40.000,300,11062713,-795,0,1666914279,13054.329113480002,172.78326930000185,54482.54111088001 2022-10-27,23:44:41.000,300,11062758,-795,0,1666914280,13054.510993849988,172.71277800000098,54482.576046480004 2022-10-27,23:44:42.000,300,11062762,-795,0,1666914281,13054.544675399993,172.6916306100029,54482.52014952001 2022-10-27,23:44:43.000,300,11062712,-795,0,1666914282,13054.591829569988,172.62113931000204,54482.52014952001 2022-10-27,23:44:44.000,300,11062767,-795,0,1666914283,13054.612038499989,172.65638495999883,54482.73675024001 2022-10-27,23:44:45.000,300,11062776,-795,0,1666914284,13054.618774809998,172.65638495999883,54482.77168584 2022-10-27,23:44:46.000,300,11062773,-795,0,1666914285,13054.625511119993,172.76212191000377,54482.92540248001 2022-10-27,23:44:47.000,300,11062764,-795,0,1666914286,13054.632247429989,172.74802364999778,54482.876492639996 2022-10-27,23:44:48.000,300,11062753,-795,0,1666914287,13054.605302189993,172.86785886000143,54482.92540248001 2022-10-27,23:44:49.000,300,11062778,-795,0,1666914288,13054.571620639988,172.91015364000486,54482.91841536 2022-10-27,23:44:50.000,300,11062715,-795,0,1666914289,13054.463839679993,172.9383501600023,54482.897454 2022-10-27,23:44:51.000,300,11062750,-795,0,1666914290,13054.470575990003,172.98064493999846,54482.78566008001 2022-10-27,23:44:52.000,300,11062783,-795,0,1666914291,13054.510993849988,172.99474320000445,54482.91841536 2022-10-27,23:44:53.000,300,11062778,-795,0,1666914292,13054.537939089998,173.05818536999868,54482.932389600006 2022-10-27,23:44:54.000,300,11062735,-795,0,1666914293,13054.571620639988,173.05818536999868,54483.02322216001 2022-10-27,23:44:55.000,300,11062753,-795,0,1666914294,13054.558148019998,173.07933276000404,54483.00924792 2022-10-27,23:44:56.000,300,11062703,-795,0,1666914295,13054.510993849988,173.14277492999827,54482.91841536 2022-10-27,23:44:57.000,300,11062755,-795,0,1666914296,13054.504257539993,173.1357257999989,54482.80662144001 2022-10-27,23:44:58.000,300,11062759,-795,0,1666914297,13054.490784920003,173.1850697100017,54482.93937672 2022-10-27,23:44:59.000,300,11062757,-795,0,1666914298,13054.531202779988,173.19916797000042,54482.981299440005 2022-10-27,23:45:00.000,300,11062780,-795,0,1666914299,13054.564884329993,173.17802058000234,54483.00924792 2022-10-27,23:45:01.000,300,11062738,-795,0,1666914300,13054.605302189993,173.1357257999989,54483.05117064001 2022-10-27,23:45:02.000,300,11062730,-795,0,1666914301,13054.598565879998,173.1357257999989,54482.981299440005 2022-10-27,23:45:03.000,300,11062783,-795,0,1666914302,13054.571620639988,173.11457841000083,54482.94636384 2022-10-27,23:45:04.000,300,11062734,-795,0,1666914303,13054.659192669998,173.10752928000147,54483.00226080001 2022-10-27,23:45:05.000,300,11062784,-795,0,1666914304,13054.665928979994,173.09343102000275,54483.030209280005 2022-10-27,23:45:06.000,300,11062776,-795,0,1666914305,13054.625511119993,173.07933276000404,54483.02322216001 2022-10-27,23:45:07.000,300,11062745,-795,0,1666914306,13054.510993849988,173.07228363000468,54482.932389600006 2022-10-27,23:45:08.000,300,11062702,-795,0,1666914307,13054.484048609993,173.05818536999868,54482.93937672 2022-10-27,23:45:09.000,300,11062773,-795,0,1666914308,13054.531202779988,173.02998885000125,54483.06514488 2022-10-27,23:45:10.000,300,11062707,-795,0,1666914309,13054.564884329993,173.0370379800006,54483.1070676 2022-10-27,23:45:11.000,300,11062749,-795,0,1666914310,13054.537939089998,173.0017923300038,54483.07213200001 2022-10-27,23:45:12.000,300,11062690,-795,0,1666914311,13054.497521229998,173.02998885000125,54483.00226080001 2022-10-27,23:45:13.000,300,11062686,-795,0,1666914312,13054.571620639988,173.07933276000404,54483.079119120004 2022-10-27,23:45:14.000,300,11062791,-795,0,1666914313,13054.544675399993,173.09343102000275,54483.02322216001 2022-10-27,23:45:15.000,300,11062735,-795,0,1666914314,13054.612038499989,173.10752928000147,54483.09309336001 2022-10-27,23:45:16.000,300,11062773,-795,0,1666914315,13054.625511119993,173.14277492999827,54483.0371964 2022-10-27,23:45:17.000,300,11062768,-795,0,1666914316,13054.692874219989,173.17802058000234,54483.05117064001 2022-10-27,23:45:18.000,300,11062739,-795,0,1666914317,13054.740028389999,173.27670840000064,54483.1769388 2022-10-27,23:45:19.000,300,11062776,-795,0,1666914318,13054.780446249999,173.30490491999808,54483.148990320005 2022-10-27,23:45:20.000,300,11062720,-795,0,1666914319,13054.847809349994,173.3965436100043,54483.148990320005 2022-10-27,23:45:21.000,300,11062721,-795,0,1666914320,13054.888227209995,173.45998577999853,54483.08610624 2022-10-27,23:45:22.000,300,11062784,-795,0,1666914321,13054.83433672999,173.53752620999876,54483.09309336001 2022-10-27,23:45:23.000,300,11062756,-795,0,1666914322,13054.91517244999,173.56572273000347,54483.079119120004 2022-10-27,23:45:24.000,300,11062756,-795,0,1666914323,13054.969062929995,173.65031229000306,54483.19091304001 2022-10-27,23:45:25.000,300,11062765,-795,0,1666914324,13054.989271859995,173.6785088100005,54483.22584864 2022-10-27,23:45:26.000,300,11062736,-795,0,1666914325,13054.97579923999,173.73490185000264,54483.15597744 2022-10-27,23:45:27.000,300,11062720,-795,0,1666914326,13054.908436139995,173.77014749999944,54483.15597744 2022-10-27,23:45:28.000,300,11062738,-795,0,1666914327,13054.85454565999,173.7912948900048,54483.25379712 2022-10-27,23:45:29.000,300,11062797,-795,0,1666914328,13054.827600419994,173.79834402000415,54483.20488728 2022-10-27,23:45:30.000,300,11062741,-795,0,1666914329,13054.740028389999,173.8265405400016,54483.32366832 2022-10-27,23:45:31.000,300,11062766,-795,0,1666914330,13054.699610529999,173.79834402000415,54483.28873272001 2022-10-27,23:45:32.000,300,11062793,-795,0,1666914331,13054.612038499989,173.78424575999816,54483.23982288001 2022-10-27,23:45:33.000,300,11062761,-795,0,1666914332,13054.585093259993,173.7912948900048,54483.29571984 2022-10-27,23:45:34.000,300,11062771,-795,0,1666914333,13054.558148019998,173.79834402000415,54483.45642360001 2022-10-27,23:45:35.000,300,11062734,-795,0,1666914334,13054.490784920003,173.79834402000415,54483.44244936 2022-10-27,23:45:36.000,300,11062723,-795,0,1666914335,13054.430158130002,173.8053931500035,54483.40052664 2022-10-27,23:45:37.000,300,11062775,-795,0,1666914336,13054.356058719997,173.7771966299988,54483.27475848 2022-10-27,23:45:38.000,300,11062704,-795,0,1666914337,13054.295431929997,173.77014749999944,54483.26078424001 2022-10-27,23:45:39.000,300,11062788,-795,0,1666914338,13054.281959309992,173.77014749999944,54483.211874399996 2022-10-27,23:45:40.000,300,11062714,-795,0,1666914339,13054.234805139997,173.8053931500035,54483.267771360006 2022-10-27,23:45:41.000,300,11062763,-795,0,1666914340,13054.255014069997,173.83358967000095,54483.30270696 2022-10-27,23:45:42.000,300,11062755,-795,0,1666914341,13054.180914659992,173.85473705999902,54483.2817456 2022-10-27,23:45:43.000,300,11062771,-795,0,1666914342,13054.147233110001,173.86178618999838,54483.25379712 2022-10-27,23:45:44.000,300,11062778,-795,0,1666914343,13054.167442040001,173.91113010000117,54483.267771360006 2022-10-27,23:45:45.000,300,11062781,-795,0,1666914344,13054.100078939991,173.9252283599999,54483.23283576 2022-10-27,23:45:46.000,300,11062766,-795,0,1666914345,13054.039452149991,173.91113010000117,54483.148990320005 2022-10-27,23:45:47.000,300,11062732,-795,0,1666914346,13054.032715839996,173.9534248800046,54483.1070676 2022-10-27,23:45:48.000,300,11062797,-795,0,1666914347,13053.94514381,173.99571966000076,54483.1769388 2022-10-27,23:45:49.000,300,11062745,-795,0,1666914348,13054.0057706,173.96047401000396,54483.23982288001 2022-10-27,23:45:50.000,300,11062761,-795,0,1666914349,13054.012506909996,174.01686704999884,54483.27475848 2022-10-27,23:45:51.000,300,11062745,-795,0,1666914350,13053.97882535999,174.05916183000227,54483.25379712 2022-10-27,23:45:52.000,300,11062763,-795,0,1666914351,13053.830626539995,174.08030922000034,54483.06514488 2022-10-27,23:45:53.000,300,11062749,-795,0,1666914352,13053.89798963999,174.06621096000163,54483.197900160005 2022-10-27,23:45:54.000,300,11062747,-795,0,1666914353,13053.90472595,174.04506357000355,54483.33764256001 2022-10-27,23:45:55.000,300,11062716,-795,0,1666914354,13053.891253329995,174.10850573999778,54483.28873272001 2022-10-27,23:45:56.000,300,11062736,-795,0,1666914355,13053.83736284999,174.09440747999906,54483.365591040005 2022-10-27,23:45:57.000,300,11062785,-795,0,1666914356,13053.83736284999,174.0873583499997,54483.30270696 2022-10-27,23:45:58.000,300,11062781,-795,0,1666914357,13053.810417609995,174.04506357000355,54483.30969408001 2022-10-27,23:45:59.000,300,11062750,-795,0,1666914358,13053.82389023,173.98162140000204,54483.30270696 2022-10-27,23:46:00.000,300,11062749,-795,0,1666914359,13053.769999749995,173.9534248800046,54483.30969408001 2022-10-27,23:46:01.000,300,11062742,-795,0,1666914360,13053.73631819999,173.9252283599999,54483.22584864 2022-10-27,23:46:02.000,300,11062762,-795,0,1666914361,13053.72284558,173.8265405400016,54483.23982288001 2022-10-27,23:46:03.000,300,11062803,-795,0,1666914362,13053.749790819995,173.7912948900048,54483.1769388 2022-10-27,23:46:04.000,300,11062745,-795,0,1666914363,13053.76326344,173.72080359000392,54483.26078424001 2022-10-27,23:46:05.000,300,11062764,-795,0,1666914364,13053.84409916,173.6785088100005,54483.23283576 2022-10-27,23:46:06.000,300,11062762,-795,0,1666914365,13053.810417609995,173.65031229000306,54483.267771360006 2022-10-27,23:46:07.000,300,11062749,-795,0,1666914366,13053.88451702,173.62211576999835,54483.23982288001 2022-10-27,23:46:08.000,300,11062755,-795,0,1666914367,13053.86430809,173.52342795000004,54483.08610624 2022-10-27,23:46:09.000,300,11062727,-795,0,1666914368,13053.91819856999,173.45293664999917,54483.09309336001 2022-10-27,23:46:10.000,300,11062763,-795,0,1666914369,13053.992297979996,173.42474013000174,54483.12802896 2022-10-27,23:46:11.000,300,11062764,-795,0,1666914370,13054.032715839996,173.40359274000366,54483.05815776 2022-10-27,23:46:12.000,300,11062733,-795,0,1666914371,13054.066397390001,173.38949447999767,54483.00226080001 2022-10-27,23:46:13.000,300,11062798,-795,0,1666914372,13054.086606320001,173.32605231000343,54483.01623504 2022-10-27,23:46:14.000,300,11062737,-795,0,1666914373,13054.214596209997,173.31900318000407,54483.100080480006 2022-10-27,23:46:15.000,300,11062737,-795,0,1666914374,13054.261750379992,173.29785578999872,54483.05117064001 2022-10-27,23:46:16.000,300,11062722,-795,0,1666914375,13054.302168239992,173.26261014000193,54482.97431232001 2022-10-27,23:46:17.000,300,11062727,-795,0,1666914376,13054.207859900001,173.26261014000193,54482.78566008001 2022-10-27,23:46:18.000,300,11062689,-795,0,1666914377,13054.248277760002,173.26261014000193,54482.78566008001 2022-10-27,23:46:19.000,300,11062714,-795,0,1666914378,13054.234805139997,173.27670840000064,54482.708801759996 2022-10-27,23:46:20.000,300,11062733,-795,0,1666914379,13054.221332519992,173.34015057000215,54482.7926472 2022-10-27,23:46:21.000,300,11062767,-795,0,1666914380,13054.248277760002,173.45293664999917,54482.80662144001 2022-10-27,23:46:22.000,300,11062741,-795,0,1666914381,13054.207859900001,173.57277186000283,54482.743737360004 2022-10-27,23:46:23.000,300,11062742,-795,0,1666914382,13054.221332519992,173.69965619999857,54482.722776 2022-10-27,23:46:24.000,300,11062744,-795,0,1666914383,13054.322377169992,173.75604924000072,54482.813608560005 2022-10-27,23:46:25.000,300,11062753,-795,0,1666914384,13054.423421819993,173.86178618999838,54482.83456992001 2022-10-27,23:46:26.000,300,11062711,-795,0,1666914385,13054.544675399993,173.86178618999838,54482.84854416 2022-10-27,23:46:27.000,300,11062719,-795,0,1666914386,13054.591829569988,173.79834402000415,54482.84155704 2022-10-27,23:46:28.000,300,11062731,-795,0,1666914387,13054.726555769994,173.71375446000457,54482.911428240004 2022-10-27,23:46:29.000,300,11062746,-795,0,1666914388,13054.82086411,173.63621403000434,54483.02322216001 2022-10-27,23:46:30.000,300,11062781,-795,0,1666914389,13054.84107304,173.5798209900022,54483.08610624 2022-10-27,23:46:31.000,300,11062730,-795,0,1666914390,13054.847809349994,173.54457533999812,54483.07213200001 2022-10-27,23:46:32.000,300,11062722,-795,0,1666914391,13054.800655179999,173.51637882000068,54482.96033808 2022-10-27,23:46:33.000,300,11062733,-795,0,1666914392,13054.827600419994,173.4811331700039,54483.05815776 2022-10-27,23:46:34.000,300,11062750,-795,0,1666914393,13054.84107304,173.4317892600011,54483.08610624 2022-10-27,23:46:35.000,300,11062751,-795,0,1666914394,13054.84107304,173.45293664999917,54483.12104184001 2022-10-27,23:46:36.000,300,11062758,-795,0,1666914395,13054.847809349994,173.4317892600011,54483.09309336001 2022-10-27,23:46:37.000,300,11062776,-795,0,1666914396,13054.83433672999,173.45998577999853,54483.13501608 2022-10-27,23:46:38.000,300,11062758,-795,0,1666914397,13054.888227209995,173.41064187000302,54483.16296456 2022-10-27,23:46:39.000,300,11062712,-795,0,1666914398,13054.86128197,173.4670349099979,54483.1769388 2022-10-27,23:46:40.000,300,11062772,-795,0,1666914399,13054.91517244999,173.41064187000302,54483.13501608 2022-10-27,23:46:41.000,300,11062742,-795,0,1666914400,13054.8814909,173.4317892600011,54483.13501608 2022-10-27,23:46:42.000,300,11062707,-795,0,1666914401,13054.87475458999,173.42474013000174,54483.07213200001 2022-10-27,23:46:43.000,300,11062715,-795,0,1666914402,13054.87475458999,173.4811331700039,54483.1070676 2022-10-27,23:46:44.000,300,11062746,-795,0,1666914403,13054.888227209995,173.54457533999812,54483.16995168001 2022-10-27,23:46:45.000,300,11062748,-795,0,1666914404,13054.94211769,173.55162447000475,54483.1769388 2022-10-27,23:46:46.000,300,11062781,-795,0,1666914405,13054.89496351999,173.60801750999963,54483.1070676 2022-10-27,23:46:47.000,300,11062747,-795,0,1666914406,13054.85454565999,173.65031229000306,54483.079119120004 2022-10-27,23:46:48.000,300,11062789,-795,0,1666914407,13054.847809349994,173.6926070699992,54483.16995168001 2022-10-27,23:46:49.000,300,11062785,-795,0,1666914408,13054.85454565999,173.72785272000328,54483.18392592 2022-10-27,23:46:50.000,300,11062764,-795,0,1666914409,13054.79391886999,173.81244228000287,54483.14200320001 2022-10-27,23:46:51.000,300,11062742,-795,0,1666914410,13054.719819459999,173.81949141000223,54483.07213200001 2022-10-27,23:46:52.000,300,11062748,-795,0,1666914411,13054.652456359989,173.84768792999967,54483.05815776 2022-10-27,23:46:53.000,300,11062767,-795,0,1666914412,13054.490784920003,173.86883531999774,54482.932389600006 2022-10-27,23:46:54.000,300,11062753,-795,0,1666914413,13054.470575990003,173.9393266199986,54482.9673252 2022-10-27,23:46:55.000,300,11062775,-795,0,1666914414,13054.416685509997,173.98162140000204,54483.100080480006 2022-10-27,23:46:56.000,300,11062693,-795,0,1666914415,13054.362795029992,174.04506357000355,54483.05815776 2022-10-27,23:46:57.000,300,11062753,-795,0,1666914416,13054.376267649997,174.10145660999842,54483.00226080001 2022-10-27,23:46:58.000,300,11062728,-795,0,1666914417,13054.275222999997,174.1508005200012,54482.85553128001 2022-10-27,23:46:59.000,300,11062749,-795,0,1666914418,13054.207859900001,174.11555487000442,54482.89046688 2022-10-27,23:47:00.000,300,11062778,-795,0,1666914419,13054.194387279997,174.12260400000378,54483.1070676 2022-10-27,23:47:01.000,300,11062787,-795,0,1666914420,13054.120287869991,174.16489877999993,54483.02322216001 2022-10-27,23:47:02.000,300,11062771,-795,0,1666914421,13054.113551559996,174.16489877999993,54483.07213200001 2022-10-27,23:47:03.000,300,11062772,-795,0,1666914422,13054.100078939991,174.1719479099993,54483.1070676 2022-10-27,23:47:04.000,300,11062718,-795,0,1666914423,13054.019243219991,174.19309530000464,54483.00924792 2022-10-27,23:47:05.000,300,11062757,-795,0,1666914424,13054.012506909996,174.22129182000208,54483.100080480006 2022-10-27,23:47:06.000,300,11062772,-795,0,1666914425,13053.972089049996,174.2353900800008,54483.02322216001 2022-10-27,23:47:07.000,300,11062740,-795,0,1666914426,13053.951880119996,174.22129182000208,54483.01623504 2022-10-27,23:47:08.000,300,11062766,-795,0,1666914427,13053.90472595,174.24243921000016,54483.02322216001 2022-10-27,23:47:09.000,300,11062744,-795,0,1666914428,13053.94514381,174.24243921000016,54483.1070676 2022-10-27,23:47:10.000,300,11062745,-795,0,1666914429,13053.91819856999,174.200144430004,54483.197900160005 2022-10-27,23:47:11.000,300,11062772,-795,0,1666914430,13053.91819856999,174.22129182000208,54483.21886152001 2022-10-27,23:47:12.000,300,11062698,-795,0,1666914431,13053.85757177999,174.1508005200012,54483.19091304001 2022-10-27,23:47:13.000,300,11062718,-795,0,1666914432,13053.810417609995,174.10850573999778,54483.15597744 2022-10-27,23:47:14.000,300,11062732,-795,0,1666914433,13053.75652712999,174.0521127000029,54483.12802896 2022-10-27,23:47:15.000,300,11062780,-795,0,1666914434,13053.729581889995,174.0239161799982,54483.079119120004 2022-10-27,23:47:16.000,300,11062721,-795,0,1666914435,13053.66221879,173.98162140000204,54483.148990320005 2022-10-27,23:47:17.000,300,11062761,-795,0,1666914436,13053.62180093,173.9252283599999,54483.197900160005 2022-10-27,23:47:18.000,300,11062740,-795,0,1666914437,13053.561174139999,173.84768792999967,54483.16995168001 2022-10-27,23:47:19.000,300,11062770,-795,0,1666914438,13053.601591999999,173.81949141000223,54483.19091304001 2022-10-27,23:47:20.000,300,11062726,-795,0,1666914439,13053.567910449994,173.78424575999816,54483.1769388 2022-10-27,23:47:21.000,300,11062748,-795,0,1666914440,13053.53422889999,173.70670532999793,54483.12104184001 2022-10-27,23:47:22.000,300,11062748,-795,0,1666914441,13053.55443782999,173.71375446000457,54483.07213200001 2022-10-27,23:47:23.000,300,11062719,-795,0,1666914442,13053.57464675999,173.65031229000306,54483.0371964 2022-10-27,23:47:24.000,300,11062778,-795,0,1666914443,13053.567910449994,173.62211576999835,54483.11405472 2022-10-27,23:47:25.000,300,11062729,-795,0,1666914444,13053.581383069999,173.62211576999835,54483.15597744 2022-10-27,23:47:26.000,300,11062699,-795,0,1666914445,13053.561174139999,173.62211576999835,54483.08610624 2022-10-27,23:47:27.000,300,11062749,-795,0,1666914446,13053.57464675999,173.56572273000347,54483.030209280005 2022-10-27,23:47:28.000,300,11062752,-795,0,1666914447,13053.63527354999,173.55162447000475,54483.09309336001 2022-10-27,23:47:29.000,300,11062746,-795,0,1666914448,13053.64200986,173.55162447000475,54483.05117064001 2022-10-27,23:47:30.000,300,11062737,-795,0,1666914449,13053.67569140999,173.52342795000004,54483.15597744 2022-10-27,23:47:31.000,300,11062743,-795,0,1666914450,13053.68242772,173.52342795000004,54483.08610624 2022-10-27,23:47:32.000,300,11062755,-795,0,1666914451,13053.70263665,173.48818230000325,54483.100080480006 2022-10-27,23:47:33.000,300,11062774,-795,0,1666914452,13053.74305451,173.45998577999853,54483.11405472 2022-10-27,23:47:34.000,300,11062776,-795,0,1666914453,13053.67569140999,173.43883839000046,54482.89046688 2022-10-27,23:47:35.000,300,11062774,-795,0,1666914454,13053.790208679995,173.3965436100043,54483.15597744 2022-10-27,23:47:36.000,300,11062760,-795,0,1666914455,13053.77673605999,173.37539621999895,54483.14200320001 2022-10-27,23:47:37.000,300,11062744,-795,0,1666914456,13053.79694498999,173.3331014400028,54483.05117064001 2022-10-27,23:47:38.000,300,11062765,-795,0,1666914457,13053.77673605999,173.31195405000472,54483.06514488 2022-10-27,23:47:39.000,300,11062743,-795,0,1666914458,13053.72284558,173.27670840000064,54482.95335096001 2022-10-27,23:47:40.000,300,11062757,-795,0,1666914459,13053.70263665,173.22736448999785,54482.85553128001 2022-10-27,23:47:41.000,300,11062787,-795,0,1666914460,13053.830626539995,173.20621709999978,54483.030209280005 2022-10-27,23:47:42.000,300,11062715,-795,0,1666914461,13053.78347237,173.1357257999989,54483.01623504 2022-10-27,23:47:43.000,300,11062778,-795,0,1666914462,13053.72284558,173.11457841000083,54482.91841536 2022-10-27,23:47:44.000,300,11062735,-795,0,1666914463,13053.749790819995,173.09343102000275,54482.97431232001 2022-10-27,23:47:45.000,300,11062755,-795,0,1666914464,13053.71610926999,173.1004801500021,54482.876492639996 2022-10-27,23:47:46.000,300,11062749,-795,0,1666914465,13053.71610926999,173.11457841000083,54482.83456992001 2022-10-27,23:47:47.000,300,11062759,-795,0,1666914466,13053.709372959995,173.07933276000404,54482.911428240004 2022-10-27,23:47:48.000,300,11062754,-795,0,1666914467,13053.71610926999,173.0863818900034,54482.862518400005 2022-10-27,23:47:49.000,300,11062733,-795,0,1666914468,13053.72284558,173.10752928000147,54482.876492639996 2022-10-27,23:47:50.000,300,11062706,-795,0,1666914469,13053.71610926999,173.1216275400002,54482.876492639996 2022-10-27,23:47:51.000,300,11062752,-795,0,1666914470,13053.76326344,173.11457841000083,54482.862518400005 2022-10-27,23:47:52.000,300,11062761,-795,0,1666914471,13053.73631819999,173.15687319000426,54482.78566008001 2022-10-27,23:47:53.000,300,11062766,-795,0,1666914472,13053.73631819999,173.19916797000042,54482.71578888001 2022-10-27,23:47:54.000,300,11062739,-795,0,1666914473,13053.67569140999,173.2344136200045,54482.68085328 2022-10-27,23:47:55.000,300,11062753,-795,0,1666914474,13053.69590033999,173.27670840000064,54482.7926472 2022-10-27,23:47:56.000,300,11062743,-795,0,1666914475,13053.65548247999,173.31195405000472,54482.68085328 2022-10-27,23:47:57.000,300,11062737,-795,0,1666914476,13053.70263665,173.32605231000343,54482.7926472 2022-10-27,23:47:58.000,300,11062739,-795,0,1666914477,13053.709372959995,173.31195405000472,54482.85553128001 2022-10-27,23:47:59.000,300,11062755,-795,0,1666914478,13053.68242772,173.3471997000015,54482.85553128001 2022-10-27,23:48:00.000,300,11062735,-795,0,1666914479,13053.66221879,173.36129796000023,54482.84155704 2022-10-27,23:48:01.000,300,11062752,-795,0,1666914480,13053.601591999999,173.35424883000087,54482.77168584 2022-10-27,23:48:02.000,300,11062759,-795,0,1666914481,13053.547701519994,173.3471997000015,54482.73675024001 2022-10-27,23:48:03.000,300,11062753,-795,0,1666914482,13053.55443782999,173.29785578999872,54482.743737360004 2022-10-27,23:48:04.000,300,11062782,-795,0,1666914483,13053.507283659994,173.3331014400028,54482.79963432 2022-10-27,23:48:05.000,300,11062750,-795,0,1666914484,13053.466865799994,173.28375753,54482.7926472 2022-10-27,23:48:06.000,300,11062767,-795,0,1666914485,13053.412975319989,173.22736448999785,54482.743737360004 2022-10-27,23:48:07.000,300,11062761,-795,0,1666914486,13053.352348529988,173.19916797000042,54482.66687904001 2022-10-27,23:48:08.000,300,11062738,-795,0,1666914487,13053.359084839998,173.12867666999955,54482.77168584 2022-10-27,23:48:09.000,300,11062761,-795,0,1666914488,13053.278249119998,173.1004801500021,54482.708801759996 2022-10-27,23:48:10.000,300,11062752,-795,0,1666914489,13053.217622329998,173.1004801500021,54482.68085328 2022-10-27,23:48:11.000,300,11062756,-795,0,1666914490,13053.224358639993,173.09343102000275,54482.68085328 2022-10-27,23:48:12.000,300,11062730,-795,0,1666914491,13053.170468160002,173.04408710999996,54482.53412376 2022-10-27,23:48:13.000,300,11062734,-795,0,1666914492,13053.143522919992,173.05818536999868,54482.54809800001 2022-10-27,23:48:14.000,300,11062771,-795,0,1666914493,13053.150259230002,173.05113623999932,54482.63194344 2022-10-27,23:48:15.000,300,11062759,-795,0,1666914494,13053.123313989992,173.05818536999868,54482.62495632 2022-10-27,23:48:16.000,300,11062715,-795,0,1666914495,13053.163731849992,173.0229397200019,54482.48521392 2022-10-27,23:48:17.000,300,11062759,-795,0,1666914496,13053.103105059992,173.05113623999932,54482.36643288 2022-10-27,23:48:18.000,300,11062740,-795,0,1666914497,13053.150259230002,173.04408710999996,54482.34547152 2022-10-27,23:48:19.000,300,11062730,-795,0,1666914498,13053.224358639993,173.05113623999932,54482.359445760005 2022-10-27,23:48:20.000,300,11062760,-795,0,1666914499,13053.264776499993,173.0229397200019,54482.34547152 2022-10-27,23:48:21.000,300,11062693,-795,0,1666914500,13053.217622329998,172.9735958099991,54482.310535920005 2022-10-27,23:48:22.000,300,11062777,-795,0,1666914501,13053.237831259998,173.0017923300038,54482.42232984001 2022-10-27,23:48:23.000,300,11062774,-795,0,1666914502,13053.190677090002,172.99474320000445,54482.49220104 2022-10-27,23:48:24.000,300,11062754,-795,0,1666914503,13053.183940779993,172.98769406999781,54482.36643288 2022-10-27,23:48:25.000,300,11062753,-795,0,1666914504,13053.197413399997,172.98769406999781,54482.43630408 2022-10-27,23:48:26.000,300,11062733,-795,0,1666914505,13053.177204469997,172.95244842000102,54482.45726544 2022-10-27,23:48:27.000,300,11062716,-795,0,1666914506,13053.116577679997,172.92425190000358,54482.38739424 2022-10-27,23:48:28.000,300,11062718,-795,0,1666914507,13053.042478269992,172.93130103000294,54482.37342000001 2022-10-27,23:48:29.000,300,11062767,-795,0,1666914508,13053.008796720002,172.88195712000015,54482.43630408 2022-10-27,23:48:30.000,300,11062725,-795,0,1666914509,13053.029005650002,172.86785886000143,54482.50617528 2022-10-27,23:48:31.000,300,11062768,-795,0,1666914510,13052.921224689992,172.86785886000143,54482.49220104 2022-10-27,23:48:32.000,300,11062695,-795,0,1666914511,13052.813443729996,172.86080973000207,54482.32451016 2022-10-27,23:48:33.000,300,11062710,-795,0,1666914512,13052.78649849,172.89605537999887,54482.32451016 2022-10-27,23:48:34.000,300,11062739,-795,0,1666914513,13052.779762179991,172.98064493999846,54482.28258744001 2022-10-27,23:48:35.000,300,11062761,-795,0,1666914514,13052.901015759991,172.96654667999974,54482.34547152 2022-10-27,23:48:36.000,300,11062723,-795,0,1666914515,13052.907752070001,172.90310450999823,54482.25463896001 2022-10-27,23:48:37.000,300,11062747,-795,0,1666914516,13053.035741959997,172.76917104000313,54482.31752304 2022-10-27,23:48:38.000,300,11062752,-795,0,1666914517,13053.069423510002,172.71982713000034,54482.33149728001 2022-10-27,23:48:39.000,300,11062755,-795,0,1666914518,13053.150259230002,172.67048322000483,54482.38040712001 2022-10-27,23:48:40.000,300,11062723,-795,0,1666914519,13053.096368749997,172.63523757000075,54482.34547152 2022-10-27,23:48:41.000,300,11062764,-795,0,1666914520,13053.089632440002,172.59999192000396,54482.24765184 2022-10-27,23:48:42.000,300,11062760,-795,0,1666914521,13053.042478269992,172.5929427900046,54482.1288708 2022-10-27,23:48:43.000,300,11062759,-795,0,1666914522,13053.076159819997,172.61409018000268,54482.198742 2022-10-27,23:48:44.000,300,11062761,-795,0,1666914523,13053.076159819997,172.74802364999778,54482.191754880005 2022-10-27,23:48:45.000,300,11062738,-795,0,1666914524,13053.197413399997,172.81851494999864,54482.11489656001 2022-10-27,23:48:46.000,300,11062730,-795,0,1666914525,13053.345612219993,172.839662340004,54482.142845040005 2022-10-27,23:48:47.000,300,11062735,-795,0,1666914526,13053.493811039989,172.7268762599997,54482.34547152 2022-10-27,23:48:48.000,300,11062653,-795,0,1666914527,13053.487074729994,172.6634340899982,54482.34547152 2022-10-27,23:48:49.000,300,11062749,-795,0,1666914528,13053.55443782999,172.5929427900046,54482.3384844 2022-10-27,23:48:50.000,300,11062788,-795,0,1666914529,13053.62180093,172.5435988800018,54482.34547152 2022-10-27,23:48:51.000,300,11062732,-795,0,1666914530,13053.65548247999,172.48720583999966,54482.43630408 2022-10-27,23:48:52.000,300,11062765,-795,0,1666914531,13053.628537239994,172.50835322999774,54482.37342000001 2022-10-27,23:48:53.000,300,11062771,-795,0,1666914532,13053.68242772,172.45900932000222,54482.45027832001 2022-10-27,23:48:54.000,300,11062799,-795,0,1666914533,13053.689164029995,172.40966540999943,54482.49220104 2022-10-27,23:48:55.000,300,11062735,-795,0,1666914534,13053.59485568999,172.36032150000392,54482.29656168 2022-10-27,23:48:56.000,300,11062719,-795,0,1666914535,13053.608328309994,172.381468890002,54482.4432912 2022-10-27,23:48:57.000,300,11062715,-795,0,1666914536,13053.57464675999,172.4167145399988,54482.310535920005 2022-10-27,23:48:58.000,300,11062760,-795,0,1666914537,13053.61506461999,172.40966540999943,54482.42232984001 2022-10-27,23:48:59.000,300,11062751,-795,0,1666914538,13053.66221879,172.4308128000048,54482.50617528 2022-10-27,23:49:00.000,300,11062799,-795,0,1666914539,13053.689164029995,172.45900932000222,54482.527136640005 2022-10-27,23:49:01.000,300,11062771,-795,0,1666914540,13053.749790819995,172.46605845000158,54482.49220104 2022-10-27,23:49:02.000,300,11062795,-795,0,1666914541,13053.70263665,172.5295006200031,54482.38739424 2022-10-27,23:49:03.000,300,11062734,-795,0,1666914542,13053.729581889995,172.53654975000245,54482.478226800005 2022-10-27,23:49:04.000,300,11062734,-795,0,1666914543,13053.709372959995,172.58589365999796,54482.48521392 2022-10-27,23:49:05.000,300,11062753,-795,0,1666914544,13053.77673605999,172.58589365999796,54482.429316960006 2022-10-27,23:49:06.000,300,11062751,-795,0,1666914545,13053.74305451,172.6422867000001,54482.28957456 2022-10-27,23:49:07.000,300,11062810,-795,0,1666914546,13053.769999749995,172.70572887000162,54482.35245864001 2022-10-27,23:49:08.000,300,11062769,-795,0,1666914547,13053.79694498999,172.7550727800044,54482.42232984001 2022-10-27,23:49:09.000,300,11062706,-795,0,1666914548,13053.81715391999,172.76917104000313,54482.49918816001 2022-10-27,23:49:10.000,300,11062770,-795,0,1666914549,13053.82389023,172.839662340004,54482.478226800005 2022-10-27,23:49:11.000,300,11062717,-795,0,1666914550,13053.8036813,172.84671147000336,54482.5131624 2022-10-27,23:49:12.000,300,11062779,-795,0,1666914551,13053.729581889995,172.86785886000143,54482.46425256 2022-10-27,23:49:13.000,300,11062754,-795,0,1666914552,13053.749790819995,172.83261321000464,54482.478226800005 2022-10-27,23:49:14.000,300,11062736,-795,0,1666914553,13053.73631819999,172.89605537999887,54482.55508512 2022-10-27,23:49:15.000,300,11062754,-795,0,1666914554,13053.769999749995,172.88195712000015,54482.50617528 2022-10-27,23:49:16.000,300,11062758,-795,0,1666914555,13053.67569140999,172.89605537999887,54482.49918816001 2022-10-27,23:49:17.000,300,11062754,-795,0,1666914556,13053.689164029995,172.86785886000143,54482.53412376 2022-10-27,23:49:18.000,300,11062761,-795,0,1666914557,13053.70263665,172.85376060000272,54482.68085328 2022-10-27,23:49:19.000,300,11062811,-795,0,1666914558,13053.709372959995,172.79736756000057,54482.743737360004 2022-10-27,23:49:20.000,300,11062771,-795,0,1666914559,13053.65548247999,172.78326930000185,54482.743737360004 2022-10-27,23:49:21.000,300,11062760,-795,0,1666914560,13053.66221879,172.79736756000057,54482.63194344 2022-10-27,23:49:22.000,300,11062750,-795,0,1666914561,13053.55443782999,172.7268762599997,54482.53412376 2022-10-27,23:49:23.000,300,11062748,-795,0,1666914562,13053.581383069999,172.70572887000162,54482.49918816001 2022-10-27,23:49:24.000,300,11062831,-795,0,1666914563,13053.62180093,172.71982713000034,54482.56207224 2022-10-27,23:49:25.000,300,11062737,-795,0,1666914564,13053.628537239994,172.6916306100029,54482.62495632 2022-10-27,23:49:26.000,300,11062751,-795,0,1666914565,13053.63527354999,172.67048322000483,54482.56905936001 2022-10-27,23:49:27.000,300,11062781,-795,0,1666914566,13053.668955099994,172.67753235000418,54482.53412376 2022-10-27,23:49:28.000,300,11062789,-755,0,1666914567,13053.689164029995,172.63523757000075,54482.55508512 2022-10-27,23:49:29.000,300,11062771,-795,0,1666914568,13053.76326344,172.64933582999947,54482.55508512 2022-10-27,23:49:30.000,300,11062724,-795,0,1666914569,13053.790208679995,172.64933582999947,54482.597007840006 2022-10-27,23:49:31.000,300,11062782,-795,0,1666914570,13053.84409916,172.6281884400014,54482.50617528 2022-10-27,23:49:32.000,300,11062735,-795,0,1666914571,13053.84409916,172.6422867000001,54482.53412376 2022-10-27,23:49:33.000,300,11062711,-795,0,1666914572,13053.931671189996,172.64933582999947,54482.54111088001 2022-10-27,23:49:34.000,300,11062738,-795,0,1666914573,13054.04618846,172.65638495999883,54482.68784040001 2022-10-27,23:49:35.000,300,11062768,-795,0,1666914574,13054.093342629996,172.64933582999947,54482.62495632 2022-10-27,23:49:36.000,300,11062737,-795,0,1666914575,13054.120287869991,172.6634340899982,54482.59002072001 2022-10-27,23:49:37.000,300,11062749,-795,0,1666914576,13054.127024180001,172.68458148000354,54482.45726544 2022-10-27,23:49:38.000,300,11062785,-795,0,1666914577,13054.167442040001,172.71277800000098,54482.42232984001 2022-10-27,23:49:39.000,300,11062758,-795,0,1666914578,13054.221332519992,172.71982713000034,54482.54111088001 2022-10-27,23:49:40.000,300,11062709,-795,0,1666914579,13054.308904550002,172.7550727800044,54482.61098208 2022-10-27,23:49:41.000,300,11062730,-795,0,1666914580,13054.430158130002,172.80441668999993,54482.77867296 2022-10-27,23:49:42.000,300,11062737,-795,0,1666914581,13054.396476579997,172.79736756000057,54482.694827520005 2022-10-27,23:49:43.000,300,11062770,-795,0,1666914582,13054.416685509997,172.839662340004,54482.56905936001 2022-10-27,23:49:44.000,300,11062793,-795,0,1666914583,13054.524466469993,172.83261321000464,54482.708801759996 2022-10-27,23:49:45.000,300,11062738,-795,0,1666914584,13054.517730159998,172.8890062499995,54482.70181464 2022-10-27,23:49:46.000,300,11062788,-795,0,1666914585,13054.585093259993,172.86080973000207,54482.68784040001 2022-10-27,23:49:47.000,300,11062708,-795,0,1666914586,13054.598565879998,172.92425190000358,54482.66687904001 2022-10-27,23:49:48.000,300,11062781,-795,0,1666914587,13054.591829569988,172.90310450999823,54482.67386616 2022-10-27,23:49:49.000,300,11062759,-795,0,1666914588,13054.618774809998,172.94539929000166,54482.743737360004 2022-10-27,23:49:50.000,300,11062755,-795,0,1666914589,13054.672665289989,172.91015364000486,54482.80662144001 2022-10-27,23:49:51.000,300,11062754,-795,0,1666914590,13054.672665289989,172.93130103000294,54482.75771160001 2022-10-27,23:49:52.000,300,11062757,-795,0,1666914591,13054.632247429989,172.89605537999887,54482.70181464 2022-10-27,23:49:53.000,300,11062723,-795,0,1666914592,13054.578356949998,172.91720277000422,54482.722776 2022-10-27,23:49:54.000,300,11062752,-795,0,1666914593,13054.571620639988,172.92425190000358,54482.813608560005 2022-10-27,23:49:55.000,300,11062747,-795,0,1666914594,13054.551411709988,172.95244842000102,54482.77168584 2022-10-27,23:49:56.000,300,11062761,-795,0,1666914595,13054.396476579997,173.0017923300038,54482.60399496 2022-10-27,23:49:57.000,300,11062771,-795,0,1666914596,13054.409949200002,173.05113623999932,54482.71578888001 2022-10-27,23:49:58.000,300,11062780,-795,0,1666914597,13054.396476579997,173.07933276000404,54482.84155704 2022-10-27,23:49:59.000,300,11062748,-795,0,1666914598,13054.409949200002,173.1357257999989,54482.92540248001 2022-10-27,23:50:00.000,300,11062786,-795,0,1666914599,13054.362795029992,173.17802058000234,54482.862518400005 2022-10-27,23:50:01.000,300,11062675,-795,0,1666914600,13054.288695620002,173.27670840000064,54482.85553128001 2022-10-27,23:50:02.000,300,11062743,-795,0,1666914601,13054.187650970001,173.31195405000472,54482.82059568 2022-10-27,23:50:03.000,300,11062749,-795,0,1666914602,13054.174178349997,173.35424883000087,54482.75771160001 2022-10-27,23:50:04.000,300,11062765,-795,0,1666914603,13054.153969419996,173.37539621999895,54482.92540248001 2022-10-27,23:50:05.000,300,11062712,-795,0,1666914604,13054.153969419996,173.3824453499983,54482.93937672 2022-10-27,23:50:06.000,300,11062765,-795,0,1666914605,13054.059661079991,173.38949447999767,54482.9673252 2022-10-27,23:50:07.000,300,11062768,-795,0,1666914606,13053.992297979996,173.38949447999767,54482.89046688 2022-10-27,23:50:08.000,300,11062780,-795,0,1666914607,13053.97882535999,173.34015057000215,54482.98828656 2022-10-27,23:50:09.000,300,11062742,-795,0,1666914608,13053.94514381,173.32605231000343,54482.96033808 2022-10-27,23:50:10.000,300,11062760,-795,0,1666914609,13053.850835469995,173.29785578999872,54482.96033808 2022-10-27,23:50:11.000,300,11062726,-795,0,1666914610,13053.78347237,173.26965927000128,54482.94636384 2022-10-27,23:50:12.000,300,11062771,-795,0,1666914611,13053.67569140999,173.25556101000257,54482.86950552 2022-10-27,23:50:13.000,300,11062742,-795,0,1666914612,13053.61506461999,173.19916797000042,54482.88347976001 2022-10-27,23:50:14.000,300,11062756,-795,0,1666914613,13053.55443782999,173.1004801500021,54483.00226080001 2022-10-27,23:50:15.000,300,11062752,-795,0,1666914614,13053.426447939994,172.99474320000445,54482.897454 2022-10-27,23:50:16.000,300,11062757,-795,0,1666914615,13053.446656869994,172.839662340004,54482.911428240004 2022-10-27,23:50:17.000,300,11062770,-795,0,1666914616,13053.453393179989,172.6916306100029,54482.79963432 2022-10-27,23:50:18.000,300,11062684,-795,0,1666914617,13053.540965209999,172.67048322000483,54482.80662144001 2022-10-27,23:50:19.000,300,11062743,-795,0,1666914618,13053.61506461999,172.74802364999778,54482.897454 2022-10-27,23:50:20.000,300,11062770,-795,0,1666914619,13053.567910449994,172.8890062499995,54482.86950552 2022-10-27,23:50:21.000,300,11062797,-795,0,1666914620,13053.547701519994,172.9383501600023,54482.95335096001 2022-10-27,23:50:22.000,300,11062774,-795,0,1666914621,13053.487074729994,172.88195712000015,54482.876492639996 2022-10-27,23:50:23.000,300,11062819,-795,0,1666914622,13053.345612219993,172.81146581999928,54482.63893056001 2022-10-27,23:50:24.000,300,11062704,-795,0,1666914623,13053.426447939994,172.78326930000185,54482.576046480004 2022-10-27,23:50:25.000,300,11062792,-795,0,1666914624,13053.500547349999,172.79736756000057,54482.53412376 2022-10-27,23:50:26.000,300,11062747,-795,0,1666914625,13053.53422889999,172.92425190000358,54482.48521392 2022-10-27,23:50:27.000,300,11062788,-795,0,1666914626,13053.493811039989,173.12867666999955,54482.56207224 2022-10-27,23:50:28.000,300,11062710,-795,0,1666914627,13053.325403289993,173.29080665999936,54482.527136640005 2022-10-27,23:50:29.000,300,11062771,-795,0,1666914628,13053.170468160002,173.36129796000023,54482.53412376 2022-10-27,23:50:30.000,300,11062753,-795,0,1666914629,13053.109841370002,173.41769100000238,54482.645917680005 2022-10-27,23:50:31.000,300,11062755,-795,0,1666914630,13053.049214580002,173.47408404000453,54482.743737360004 2022-10-27,23:50:32.000,300,11062731,-795,0,1666914631,13052.961642549992,173.50228056000196,54482.5830336 2022-10-27,23:50:33.000,300,11062733,-795,0,1666914632,13053.002060409992,173.52342795000004,54482.61796920001 2022-10-27,23:50:34.000,300,11062776,-795,0,1666914633,13053.055950889997,173.56572273000347,54482.68784040001 2022-10-27,23:50:35.000,300,11062778,-795,0,1666914634,13053.089632440002,173.54457533999812,54482.65989192 2022-10-27,23:50:36.000,300,11062776,-795,0,1666914635,13053.042478269992,173.53752620999876,54482.56207224 2022-10-27,23:50:37.000,300,11062785,-795,0,1666914636,13053.042478269992,173.54457533999812,54482.61098208 2022-10-27,23:50:38.000,300,11062753,-795,0,1666914637,13053.116577679997,173.50228056000196,54482.63893056001 2022-10-27,23:50:39.000,300,11062770,-795,0,1666914638,13053.109841370002,173.50228056000196,54482.645917680005 2022-10-27,23:50:40.000,300,11062730,-795,0,1666914639,13053.069423510002,173.47408404000453,54482.54809800001 2022-10-27,23:50:41.000,300,11062771,-795,0,1666914640,13053.049214580002,173.43883839000046,54482.597007840006 2022-10-27,23:50:42.000,300,11062808,-795,0,1666914641,13052.988587790001,173.40359274000366,54482.5830336 2022-10-27,23:50:43.000,300,11062741,-795,0,1666914642,13052.874070519996,173.27670840000064,54482.50617528 2022-10-27,23:50:44.000,300,11062789,-795,0,1666914643,13052.847125280001,173.1850697100017,54482.62495632 2022-10-27,23:50:45.000,300,11062770,-795,0,1666914644,13052.78649849,173.07228363000468,54482.67386616 2022-10-27,23:50:46.000,300,11062772,-795,0,1666914645,13052.692190149995,172.98064493999846,54482.61098208 2022-10-27,23:50:47.000,300,11062778,-795,0,1666914646,13052.611354429995,172.90310450999823,54482.56207224 2022-10-27,23:50:48.000,300,11062759,-795,0,1666914647,13052.62482705,172.83261321000464,54482.60399496 2022-10-27,23:50:49.000,300,11062709,-795,0,1666914648,13052.611354429995,172.83261321000464,54482.61098208 2022-10-27,23:50:50.000,300,11062766,-795,0,1666914649,13052.61809073999,172.78326930000185,54482.527136640005 2022-10-27,23:50:51.000,300,11062774,-795,0,1666914650,13052.62482705,172.76212191000377,54482.46425256 2022-10-27,23:50:52.000,300,11062729,-795,0,1666914651,13052.611354429995,172.74097451999842,54482.429316960006 2022-10-27,23:50:53.000,300,11062760,-795,0,1666914652,13052.65850859999,172.78326930000185,54482.39438136 2022-10-27,23:50:54.000,300,11062773,-795,0,1666914653,13052.76628956,172.825564079998,54482.45027832001 2022-10-27,23:50:55.000,300,11062719,-795,0,1666914654,13052.847125280001,172.83261321000464,54482.38739424 2022-10-27,23:50:56.000,300,11062748,-795,0,1666914655,13052.853861589996,172.84671147000336,54482.39438136 2022-10-27,23:50:57.000,300,11062754,-795,0,1666914656,13052.840388969991,172.92425190000358,54482.27560032 2022-10-27,23:50:58.000,300,11062780,-715,0,1666914657,13052.927961000001,172.98064493999846,54482.32451016 2022-10-27,23:50:59.000,300,11062776,-795,0,1666914658,13052.988587790001,173.04408710999996,54482.30354880001 2022-10-27,23:51:00.000,300,11062763,-795,0,1666914659,13053.015533029997,173.0863818900034,54482.41534272 2022-10-27,23:51:01.000,300,11062741,-795,0,1666914660,13052.995324099997,173.1498240600049,54482.35245864001 2022-10-27,23:51:02.000,300,11062784,-795,0,1666914661,13052.995324099997,173.1498240600049,54482.359445760005 2022-10-27,23:51:03.000,300,11062756,-795,0,1666914662,13053.008796720002,173.24146275000385,54482.41534272 2022-10-27,23:51:04.000,300,11062720,-795,0,1666914663,13052.968378860001,173.2344136200045,54482.34547152 2022-10-27,23:51:05.000,300,11062707,-795,0,1666914664,13052.961642549992,173.27670840000064,54482.359445760005 2022-10-27,23:51:06.000,300,11062786,-795,0,1666914665,13052.901015759991,173.29080665999936,54482.261626080006 2022-10-27,23:51:07.000,300,11062768,-795,0,1666914666,13052.901015759991,173.3331014400028,54482.191754880005 2022-10-27,23:51:08.000,300,11062724,-795,0,1666914667,13052.874070519996,173.32605231000343,54482.17079352 2022-10-27,23:51:09.000,300,11062726,-795,0,1666914668,13052.921224689992,173.31900318000407,54482.359445760005 2022-10-27,23:51:10.000,300,11062765,-795,0,1666914669,13052.927961000001,173.32605231000343,54482.28258744001 2022-10-27,23:51:11.000,300,11062735,-795,0,1666914670,13052.948169930001,173.3471997000015,54482.28258744001 2022-10-27,23:51:12.000,300,11062725,-715,0,1666914671,13052.914488379996,173.31195405000472,54482.18476776001 2022-10-27,23:51:13.000,300,11062709,-795,0,1666914672,13052.954906239996,173.28375753,54482.20572912001 2022-10-27,23:51:14.000,300,11062752,-795,0,1666914673,13052.995324099997,173.27670840000064,54482.27560032 2022-10-27,23:51:15.000,300,11062747,-795,0,1666914674,13053.062687199992,173.2485118800032,54482.2686132 2022-10-27,23:51:16.000,300,11062746,-795,0,1666914675,13053.076159819997,173.21326622999914,54482.21271624001 2022-10-27,23:51:17.000,300,11062771,-795,0,1666914676,13053.183940779993,173.2203153599985,54482.24765184 2022-10-27,23:51:18.000,300,11062726,-795,0,1666914677,13053.271512810003,173.16392232000362,54482.34547152 2022-10-27,23:51:19.000,300,11062687,-795,0,1666914678,13053.379293769998,173.11457841000083,54482.28957456 2022-10-27,23:51:20.000,300,11062731,-795,0,1666914679,13053.386030079993,173.06523449999804,54482.34547152 2022-10-27,23:51:21.000,300,11062710,-795,0,1666914680,13053.466865799994,173.05113623999932,54482.24765184 2022-10-27,23:51:22.000,300,11062755,-795,0,1666914681,13053.514019969989,173.02998885000125,54482.28957456 2022-10-27,23:51:23.000,300,11062794,-795,0,1666914682,13053.55443782999,173.0229397200019,54482.28957456 2022-10-27,23:51:24.000,300,11062793,-795,0,1666914683,13053.608328309994,172.93130103000294,54482.41534272 2022-10-27,23:51:25.000,300,11062738,-795,0,1666914684,13053.689164029995,172.8890062499995,54482.48521392 2022-10-27,23:51:26.000,300,11062783,-795,0,1666914685,13053.63527354999,172.86785886000143,54482.429316960006 2022-10-27,23:51:27.000,300,11062749,-795,0,1666914686,13053.648746169994,172.83261321000464,54482.41534272 2022-10-27,23:51:28.000,300,11062725,-795,0,1666914687,13053.709372959995,172.80441668999993,54482.47123968001 2022-10-27,23:51:29.000,300,11062755,-795,0,1666914688,13053.74305451,172.80441668999993,54482.45726544 2022-10-27,23:51:30.000,300,11062795,-795,0,1666914689,13053.82389023,172.81851494999864,54482.5830336 2022-10-27,23:51:31.000,300,11062735,-795,0,1666914690,13053.90472595,172.79736756000057,54482.527136640005 2022-10-27,23:51:32.000,300,11062794,-795,0,1666914691,13053.82389023,172.81851494999864,54482.45726544 2022-10-27,23:51:33.000,300,11062756,-795,0,1666914692,13053.891253329995,172.83261321000464,54482.48521392 2022-10-27,23:51:34.000,300,11062696,-795,0,1666914693,13053.95861642999,172.86080973000207,54482.62495632 2022-10-27,23:51:35.000,300,11062794,-795,0,1666914694,13054.012506909996,172.92425190000358,54482.54809800001 2022-10-27,23:51:36.000,300,11062766,-795,0,1666914695,13054.039452149991,172.95244842000102,54482.5830336 2022-10-27,23:51:37.000,300,11062737,-795,0,1666914696,13054.012506909996,173.05113623999932,54482.4432912 2022-10-27,23:51:38.000,300,11062704,-795,0,1666914697,13054.073133699996,173.0863818900034,54482.49220104 2022-10-27,23:51:39.000,300,11062763,-795,0,1666914698,13054.113551559996,173.19916797000042,54482.527136640005 2022-10-27,23:51:40.000,300,11062768,-795,0,1666914699,13054.147233110001,173.2485118800032,54482.54809800001 2022-10-27,23:51:41.000,300,11062729,-795,0,1666914700,13054.187650970001,173.3471997000015,54482.60399496 2022-10-27,23:51:42.000,300,11062794,-795,0,1666914701,13054.234805139997,173.42474013000174,54482.56207224 2022-10-27,23:51:43.000,300,11062763,-795,0,1666914702,13054.207859900001,173.50932969000132,54482.52014952001 2022-10-27,23:51:44.000,300,11062772,-795,0,1666914703,13054.255014069997,173.55162447000475,54482.63194344 2022-10-27,23:51:45.000,300,11062771,-795,0,1666914704,13054.201123589992,173.67145968000113,54482.61098208 2022-10-27,23:51:46.000,300,11062756,-795,0,1666914705,13054.187650970001,173.74900011000136,54482.52014952001 2022-10-27,23:51:47.000,300,11062787,-795,0,1666914706,13054.086606320001,173.77014749999944,54482.43630408 2022-10-27,23:51:48.000,300,11062757,-795,0,1666914707,13054.066397390001,173.83358967000095,54482.49918816001 2022-10-27,23:51:49.000,300,11062745,-795,0,1666914708,13054.140496799992,173.88293358000374,54482.63893056001 2022-10-27,23:51:50.000,300,11062751,-795,0,1666914709,13054.100078939991,173.8899827100031,54482.63194344 2022-10-27,23:51:51.000,300,11062768,-795,0,1666914710,13054.086606320001,173.94637574999797,54482.645917680005 2022-10-27,23:51:52.000,300,11062748,-795,0,1666914711,13054.012506909996,173.99571966000076,54482.60399496 2022-10-27,23:51:53.000,300,11062763,-795,0,1666914712,13053.95861642999,173.96047401000396,54482.6529048 2022-10-27,23:51:54.000,300,11062719,-795,0,1666914713,13053.891253329995,173.97457227000268,54482.66687904001 2022-10-27,23:51:55.000,300,11062761,-795,0,1666914714,13053.83736284999,173.98162140000204,54482.60399496 2022-10-27,23:51:56.000,300,11062747,-795,0,1666914715,13053.78347237,173.9886705300014,54482.6529048 2022-10-27,23:51:57.000,300,11062770,-795,0,1666914716,13053.749790819995,173.97457227000268,54482.694827520005 2022-10-27,23:51:58.000,300,11062824,-755,0,1666914717,13053.68242772,173.9393266199986,54482.70181464 2022-10-27,23:51:59.000,300,11062780,-795,0,1666914718,13053.57464675999,173.94637574999797,54482.63194344 2022-10-27,23:52:00.000,300,11062680,-795,0,1666914719,13053.567910449994,173.93227748999925,54482.71578888001 2022-10-27,23:52:01.000,300,11062774,-795,0,1666914720,13053.493811039989,173.90408097000181,54482.67386616 2022-10-27,23:52:02.000,300,11062697,-795,0,1666914721,13053.379293769998,173.93227748999925,54482.54809800001 2022-10-27,23:52:03.000,300,11062782,-795,0,1666914722,13053.318666979998,173.93227748999925,54482.597007840006 2022-10-27,23:52:04.000,300,11062765,-795,0,1666914723,13053.298458049998,173.9534248800046,54482.65989192 2022-10-27,23:52:05.000,300,11062726,-795,0,1666914724,13053.224358639993,173.98162140000204,54482.68784040001 2022-10-27,23:52:06.000,300,11062734,-795,0,1666914725,13053.217622329998,173.96047401000396,54482.63893056001 2022-10-27,23:52:07.000,300,11062789,-795,0,1666914726,13053.136786609997,174.01686704999884,54482.5830336 2022-10-27,23:52:08.000,300,11062721,-795,0,1666914727,13053.103105059992,174.06621096000163,54482.62495632 2022-10-27,23:52:09.000,300,11062721,-795,0,1666914728,13053.076159819997,174.10850573999778,54482.55508512 2022-10-27,23:52:10.000,300,11062733,-795,0,1666914729,13053.022269339992,174.10145660999842,54482.52014952001 2022-10-27,23:52:11.000,300,11062752,-795,0,1666914730,13053.042478269992,174.03096531000483,54482.54111088001 2022-10-27,23:52:12.000,300,11062720,-795,0,1666914731,13053.170468160002,173.97457227000268,54482.45726544 2022-10-27,23:52:13.000,300,11062776,-795,0,1666914732,13053.386030079993,174.0380144400042,54482.47123968001 2022-10-27,23:52:14.000,300,11062768,-795,0,1666914733,13053.57464675999,174.19309530000464,54482.478226800005 2022-10-27,23:52:15.000,300,11062720,-795,0,1666914734,13053.64200986,174.32702876999974,54482.63194344 2022-10-27,23:52:16.000,300,11062695,-795,0,1666914735,13053.59485568999,174.39047094000125,54482.66687904001 2022-10-27,23:52:17.000,300,11062754,-795,0,1666914736,13053.547701519994,174.40456919999997,54482.61796920001 2022-10-27,23:52:18.000,300,11062718,-795,0,1666914737,13053.480338419999,174.39047094000125,54482.50617528 2022-10-27,23:52:19.000,300,11062760,-795,0,1666914738,13053.466865799994,174.32702876999974,54482.597007840006 2022-10-27,23:52:20.000,300,11062726,-795,0,1666914739,13053.500547349999,174.2988322500023,54482.722776 2022-10-27,23:52:21.000,300,11062772,-795,0,1666914740,13053.53422889999,174.25653746999888,54482.77867296 2022-10-27,23:52:22.000,300,11062723,-795,0,1666914741,13053.399502699998,174.15784965000057,54482.65989192 2022-10-27,23:52:23.000,300,11062763,-795,0,1666914742,13053.365821149993,174.12260400000378,54482.645917680005 2022-10-27,23:52:24.000,300,11062705,-795,0,1666914743,13053.325403289993,174.0380144400042,54482.70181464 2022-10-27,23:52:25.000,300,11062742,-795,0,1666914744,13053.237831259998,173.96752314000332,54482.72976312 2022-10-27,23:52:26.000,300,11062729,-795,0,1666914745,13053.204149709993,173.9252283599999,54482.68085328 2022-10-27,23:52:27.000,300,11062798,-795,0,1666914746,13053.116577679997,173.8265405400016,54482.61098208 2022-10-27,23:52:28.000,300,11062760,-795,0,1666914747,13053.076159819997,173.81949141000223,54482.56207224 2022-10-27,23:52:29.000,300,11062796,-795,0,1666914748,13053.042478269992,173.76309837000008,54482.55508512 2022-10-27,23:52:30.000,300,11062772,-795,0,1666914749,13053.069423510002,173.72785272000328,54482.66687904001 2022-10-27,23:52:31.000,300,11062729,-795,0,1666914750,13053.096368749997,173.73490185000264,54482.645917680005 2022-10-27,23:52:32.000,300,11062723,-795,0,1666914751,13053.136786609997,173.7771966299988,54482.576046480004 2022-10-27,23:52:33.000,300,11062709,-795,0,1666914752,13053.190677090002,173.77014749999944,54482.59002072001 2022-10-27,23:52:34.000,300,11062692,-795,0,1666914753,13053.156995539997,173.86178618999838,54482.61098208 2022-10-27,23:52:35.000,300,11062710,-795,0,1666914754,13053.251303880003,173.86883531999774,54482.54111088001 2022-10-27,23:52:36.000,300,11062760,-795,0,1666914755,13053.332139599988,173.98162140000204,54482.576046480004 2022-10-27,23:52:37.000,300,11062735,-795,0,1666914756,13053.392766389989,173.98162140000204,54482.49220104 2022-10-27,23:52:38.000,300,11062761,-795,0,1666914757,13053.473602109989,173.97457227000268,54482.45027832001 2022-10-27,23:52:39.000,300,11062776,-795,0,1666914758,13053.68242772,173.96047401000396,54482.4432912 2022-10-27,23:52:40.000,300,11062722,-795,0,1666914759,13053.83736284999,173.98162140000204,54482.39438136 2022-10-27,23:52:41.000,300,11062737,-795,0,1666914760,13054.012506909996,174.0380144400042,54482.408355600004 2022-10-27,23:52:42.000,300,11062768,-795,0,1666914761,13054.0057706,174.19309530000464,54482.36643288 2022-10-27,23:52:43.000,300,11062757,-795,0,1666914762,13053.999034289991,174.26358659999823,54482.48521392 2022-10-27,23:52:44.000,300,11062763,-795,0,1666914763,13053.84409916,174.32702876999974,54482.5131624 2022-10-27,23:52:45.000,300,11062768,-795,0,1666914764,13053.810417609995,174.2988322500023,54482.645917680005 2022-10-27,23:52:46.000,300,11062799,-795,0,1666914765,13053.67569140999,174.27768486000423,54482.63194344 2022-10-27,23:52:47.000,300,11062754,-795,0,1666914766,13053.62180093,174.26358659999823,54482.60399496 2022-10-27,23:52:48.000,300,11062730,-795,0,1666914767,13053.581383069999,174.22834095000144,54482.68784040001 2022-10-27,23:52:49.000,300,11062762,-795,0,1666914768,13053.487074729994,174.1719479099993,54482.67386616 2022-10-27,23:52:50.000,300,11062835,-795,0,1666914769,13053.412975319989,174.1719479099993,54482.722776 2022-10-27,23:52:51.000,300,11062766,-795,0,1666914770,13053.284985429993,174.09440747999906,54482.66687904001 2022-10-27,23:52:52.000,300,11062755,-795,0,1666914771,13053.183940779993,174.11555487000442,54482.54111088001 2022-10-27,23:52:53.000,300,11062800,-795,0,1666914772,13053.136786609997,174.09440747999906,54482.56905936001 2022-10-27,23:52:54.000,300,11062725,-795,0,1666914773,13053.170468160002,174.10850573999778,54482.61796920001 2022-10-27,23:52:55.000,300,11062731,-795,0,1666914774,13053.123313989992,174.08030922000034,54482.63194344 2022-10-27,23:52:56.000,300,11062725,-795,0,1666914775,13053.096368749997,174.11555487000442,54482.65989192 2022-10-27,23:52:57.000,300,11062737,-795,0,1666914776,13053.076159819997,174.1508005200012,54482.36643288 2022-10-27,23:52:58.000,300,11062756,-795,0,1666914777,13053.116577679997,174.21424269000272,54482.527136640005 2022-10-27,23:52:59.000,300,11062781,-795,0,1666914778,13053.170468160002,174.22834095000144,54482.49918816001 2022-10-27,23:53:00.000,300,11062725,-795,0,1666914779,13053.130050300002,174.29178312000295,54482.47123968001 2022-10-27,23:53:01.000,300,11062786,-795,0,1666914780,13053.291721739988,174.35522529000446,54482.63893056001 2022-10-27,23:53:02.000,300,11062792,-795,0,1666914781,13053.271512810003,174.3975200700006,54482.54111088001 2022-10-27,23:53:03.000,300,11062794,-795,0,1666914782,13053.332139599988,174.41161832999933,54482.70181464 2022-10-27,23:53:04.000,300,11062762,-795,0,1666914783,13053.345612219993,174.47506050000084,54482.68085328 2022-10-27,23:53:05.000,300,11062752,-795,0,1666914784,13053.379293769998,174.4962078899989,54482.6529048 2022-10-27,23:53:06.000,300,11062798,-795,0,1666914785,13053.325403289993,174.55965006000042,54482.66687904001 2022-10-27,23:53:07.000,300,11062743,-795,0,1666914786,13053.278249119998,174.55260093000106,54482.48521392 2022-10-27,23:53:08.000,300,11062766,-795,0,1666914787,13053.190677090002,174.58784657999786,54482.52014952001 2022-10-27,23:53:09.000,300,11062738,-795,0,1666914788,13053.271512810003,174.5948957100045,54482.597007840006 2022-10-27,23:53:10.000,300,11062776,-795,0,1666914789,13053.217622329998,174.6089939700032,54482.5830336 2022-10-27,23:53:11.000,300,11062740,-795,0,1666914790,13053.231094950002,174.56669918999978,54482.67386616 2022-10-27,23:53:12.000,300,11062746,-795,0,1666914791,13053.197413399997,174.58784657999786,54482.54809800001 2022-10-27,23:53:13.000,300,11062725,-795,0,1666914792,13053.163731849992,174.52440441000363,54482.62495632 2022-10-27,23:53:14.000,300,11062769,-795,0,1666914793,13053.136786609997,174.52440441000363,54482.63893056001 2022-10-27,23:53:15.000,300,11062740,-795,0,1666914794,13053.109841370002,174.53850267000234,54482.59002072001 2022-10-27,23:53:16.000,300,11062771,-795,0,1666914795,13053.089632440002,174.52440441000363,54482.56905936001 2022-10-27,23:53:17.000,300,11062741,-795,0,1666914796,13053.055950889997,174.46096224000212,54482.54111088001 2022-10-27,23:53:18.000,300,11062763,-795,0,1666914797,13053.002060409992,174.4468639800034,54482.63893056001 2022-10-27,23:53:19.000,300,11062722,-795,0,1666914798,13052.981851479992,174.36932355000317,54482.61098208 2022-10-27,23:53:20.000,300,11062720,-795,0,1666914799,13052.968378860001,174.3975200700006,54482.6529048 2022-10-27,23:53:21.000,300,11062776,-795,0,1666914800,13052.961642549992,174.36932355000317,54482.63893056001 2022-10-27,23:53:22.000,300,11062774,-795,0,1666914801,13052.901015759991,174.35522529000446,54482.54809800001 2022-10-27,23:53:23.000,300,11062765,-795,0,1666914802,13052.901015759991,174.35522529000446,54482.45726544 2022-10-27,23:53:24.000,300,11062792,-795,0,1666914803,13052.887543140001,174.35522529000446,54482.52014952001 2022-10-27,23:53:25.000,300,11062739,-795,0,1666914804,13052.941433619992,174.31293051000102,54482.63194344 2022-10-27,23:53:26.000,300,11062772,-795,0,1666914805,13052.921224689992,174.3340778999991,54482.70181464 2022-10-27,23:53:27.000,300,11062773,-795,0,1666914806,13052.975115169997,174.3340778999991,54482.743737360004 2022-10-27,23:53:28.000,300,11062745,-795,0,1666914807,13052.894279449996,174.2988322500023,54482.55508512 2022-10-27,23:53:29.000,300,11062757,-795,0,1666914808,13052.907752070001,174.25653746999888,54482.5830336 2022-10-27,23:53:30.000,300,11062790,-795,0,1666914809,13052.880806829991,174.27768486000423,54482.56207224 2022-10-27,23:53:31.000,300,11062768,-795,0,1666914810,13052.847125280001,174.29178312000295,54482.576046480004 2022-10-27,23:53:32.000,300,11062778,-795,0,1666914811,13052.80670742,174.29178312000295,54482.527136640005 2022-10-27,23:53:33.000,300,11062773,-795,0,1666914812,13052.76628956,174.27063573000487,54482.49220104 2022-10-27,23:53:34.000,300,11062759,-795,0,1666914813,13052.82691635,174.27063573000487,54482.63194344 2022-10-27,23:53:35.000,300,11062811,-795,0,1666914814,13052.840388969991,174.24948833999952,54482.56905936001 2022-10-27,23:53:36.000,300,11062778,-795,0,1666914815,13052.75955324999,174.2353900800008,54482.54111088001 2022-10-27,23:53:37.000,300,11062772,-795,0,1666914816,13052.692190149995,174.26358659999823,54482.4432912 2022-10-27,23:53:38.000,300,11062804,-795,0,1666914817,13052.712399079996,174.27063573000487,54482.429316960006 2022-10-27,23:53:39.000,300,11062777,-795,0,1666914818,13052.773025869996,174.27063573000487,54482.52014952001 2022-10-27,23:53:40.000,300,11062777,-795,0,1666914819,13052.76628956,174.30588138000167,54482.56207224 2022-10-27,23:53:41.000,300,11062765,-795,0,1666914820,13052.793234799996,174.31997964000038,54482.52014952001 2022-10-27,23:53:42.000,300,11062764,-795,0,1666914821,13052.820180039991,174.2847339900036,54482.56207224 2022-10-27,23:53:43.000,300,11062729,-795,0,1666914822,13052.78649849,174.27063573000487,54482.478226800005 2022-10-27,23:53:44.000,300,11062738,-795,0,1666914823,13052.799971109991,174.27768486000423,54482.54111088001 2022-10-27,23:53:45.000,300,11062737,-795,0,1666914824,13052.76628956,174.27063573000487,54482.478226800005 2022-10-27,23:53:46.000,300,11062756,-795,0,1666914825,13052.779762179991,174.22834095000144,54482.55508512 2022-10-27,23:53:47.000,300,11062734,-795,0,1666914826,13052.71913538999,174.21424269000272,54482.408355600004 2022-10-27,23:53:48.000,300,11062755,-795,0,1666914827,13052.69892645999,174.1719479099993,54482.31752304 2022-10-27,23:53:49.000,300,11062797,-795,0,1666914828,13052.7258717,174.1367022600025,54482.45726544 2022-10-27,23:53:50.000,300,11062772,-795,0,1666914829,13052.74608063,174.08030922000034,54482.47123968001 2022-10-27,23:53:51.000,300,11062730,-795,0,1666914830,13052.70566277,174.07326009000099,54482.49220104 2022-10-27,23:53:52.000,300,11062797,-795,0,1666914831,13052.66524491,174.07326009000099,54482.35245864001 2022-10-27,23:53:53.000,300,11062753,-795,0,1666914832,13052.651772289995,174.08030922000034,54482.38739424 2022-10-27,23:53:54.000,300,11062763,-795,0,1666914833,13052.63829966999,174.04506357000355,54482.40136848001 2022-10-27,23:53:55.000,300,11062763,-795,0,1666914834,13052.591145499995,174.05916183000227,54482.38739424 2022-10-27,23:53:56.000,300,11062719,-795,0,1666914835,13052.570936569995,174.07326009000099,54482.25463896001 2022-10-27,23:53:57.000,300,11062724,-795,0,1666914836,13052.510309779995,174.10145660999842,54482.28258744001 2022-10-27,23:53:58.000,300,11062725,-795,0,1666914837,13052.50357347,174.09440747999906,54482.42232984001 2022-10-27,23:53:59.000,300,11062749,-795,0,1666914838,13052.490100849995,174.17899703999865,54482.408355600004 2022-10-27,23:54:00.000,300,11062720,-795,0,1666914839,13052.47662822999,174.15784965000057,54482.37342000001 2022-10-27,23:54:01.000,300,11062735,-795,0,1666914840,13052.321693099999,174.24948833999952,54482.18476776001 2022-10-27,23:54:02.000,300,11062812,-795,0,1666914841,13052.35537464999,174.27768486000423,54482.240664720004 2022-10-27,23:54:03.000,300,11062752,-795,0,1666914842,13052.35537464999,174.30588138000167,54482.240664720004 2022-10-27,23:54:04.000,300,11062777,-795,0,1666914843,13052.35537464999,174.32702876999974,54482.3384844 2022-10-27,23:54:05.000,300,11062787,-795,0,1666914844,13052.274538929989,174.32702876999974,54482.240664720004 2022-10-27,23:54:06.000,300,11062754,-795,0,1666914845,13052.301484169999,174.30588138000167,54482.32451016 2022-10-27,23:54:07.000,300,11062760,-795,0,1666914846,13052.267802619994,174.32702876999974,54482.310535920005 2022-10-27,23:54:08.000,300,11062756,-795,0,1666914847,13052.261066309999,174.29178312000295,54482.34547152 2022-10-27,23:54:09.000,300,11062760,-795,0,1666914848,13052.254329999989,174.24948833999952,54482.31752304 2022-10-27,23:54:10.000,300,11062765,-795,0,1666914849,13052.213912139989,174.17899703999865,54482.3384844 2022-10-27,23:54:11.000,300,11062779,-795,0,1666914850,13052.160021659998,174.14375139000185,54482.31752304 2022-10-27,23:54:12.000,300,11062750,-795,0,1666914851,13052.160021659998,174.05916183000227,54482.22669048 2022-10-27,23:54:13.000,300,11062786,-795,0,1666914852,13052.119603799998,174.04506357000355,54482.2686132 2022-10-27,23:54:14.000,300,11062774,-795,0,1666914853,13052.119603799998,173.97457227000268,54482.15681928 2022-10-27,23:54:15.000,300,11062776,-795,0,1666914854,13052.227384759994,173.9393266199986,54482.14983216 2022-10-27,23:54:16.000,300,11062712,-795,0,1666914855,13052.234121069989,173.83358967000095,54482.10790944 2022-10-27,23:54:17.000,300,11062714,-795,0,1666914856,13052.193703209989,173.7912948900048,54482.11489656001 2022-10-27,23:54:18.000,300,11062733,-795,0,1666914857,13052.213912139989,173.67145968000113,54482.06598672001 2022-10-27,23:54:19.000,300,11062787,-795,0,1666914858,13052.288011549994,173.615066639999,54482.10092232 2022-10-27,23:54:20.000,300,11062774,-795,0,1666914859,13052.368847269994,173.58687012000155,54482.21271624001 2022-10-27,23:54:21.000,300,11062779,-795,0,1666914860,13052.39579250999,173.53752620999876,54482.17778064 2022-10-27,23:54:22.000,300,11062755,-795,0,1666914861,13052.469891919995,173.53752620999876,54482.21271624001 2022-10-27,23:54:23.000,300,11062762,-795,0,1666914862,13052.570936569995,173.50228056000196,54482.310535920005 2022-10-27,23:54:24.000,300,11062759,-795,0,1666914863,13052.70566277,173.47408404000453,54482.29656168 2022-10-27,23:54:25.000,300,11062826,-795,0,1666914864,13052.75955324999,173.45293664999917,54482.28957456 2022-10-27,23:54:26.000,300,11062762,-795,0,1666914865,13052.78649849,173.4317892600011,54482.28957456 2022-10-27,23:54:27.000,300,11062759,-795,0,1666914866,13052.840388969991,173.41769100000238,54482.240664720004 2022-10-27,23:54:28.000,300,11062756,-795,0,1666914867,13052.981851479992,173.38949447999767,54482.32451016 2022-10-27,23:54:29.000,300,11062754,-795,0,1666914868,13052.988587790001,173.3471997000015,54482.35245864001 2022-10-27,23:54:30.000,300,11062736,-795,0,1666914869,13053.042478269992,173.30490491999808,54482.28957456 2022-10-27,23:54:31.000,300,11062753,-795,0,1666914870,13053.089632440002,173.30490491999808,54482.29656168 2022-10-27,23:54:32.000,300,11062694,-795,0,1666914871,13053.069423510002,173.27670840000064,54482.12188368 2022-10-27,23:54:33.000,300,11062717,-795,0,1666914872,13053.150259230002,173.2485118800032,54482.17778064 2022-10-27,23:54:34.000,300,11062760,-795,0,1666914873,13053.258040189998,173.2485118800032,54482.17778064 2022-10-27,23:54:35.000,300,11062752,-795,0,1666914874,13053.305194359993,173.22736448999785,54482.25463896001 2022-10-27,23:54:36.000,300,11062751,-755,0,1666914875,13053.264776499993,173.2203153599985,54482.17778064 2022-10-27,23:54:37.000,300,11062778,-795,0,1666914876,13053.392766389989,173.22736448999785,54482.29656168 2022-10-27,23:54:38.000,300,11062722,-795,0,1666914877,13053.514019969989,173.24146275000385,54482.30354880001 2022-10-27,23:54:39.000,300,11062765,-795,0,1666914878,13053.561174139999,173.24146275000385,54482.31752304 2022-10-27,23:54:40.000,300,11062693,-795,0,1666914879,13053.608328309994,173.30490491999808,54482.2686132 2022-10-27,23:54:41.000,300,11062745,-795,0,1666914880,13053.628537239994,173.32605231000343,54482.28258744001 2022-10-27,23:54:42.000,300,11062748,-795,0,1666914881,13053.65548247999,173.35424883000087,54482.16380640001 2022-10-27,23:54:43.000,300,11062774,-795,0,1666914882,13053.66221879,173.3965436100043,54482.240664720004 2022-10-27,23:54:44.000,300,11062782,-795,0,1666914883,13053.70263665,173.45293664999917,54482.28957456 2022-10-27,23:54:45.000,300,11062789,-795,0,1666914884,13053.70263665,173.4952314300026,54482.30354880001 2022-10-27,23:54:46.000,300,11062724,-795,0,1666914885,13053.769999749995,173.5304770799994,54482.34547152 2022-10-27,23:54:47.000,300,11062789,-795,0,1666914886,13053.8036813,173.56572273000347,54482.40136848001 2022-10-27,23:54:48.000,300,11062755,-795,0,1666914887,13053.78347237,173.58687012000155,54482.33149728001 2022-10-27,23:54:49.000,300,11062724,-795,0,1666914888,13053.75652712999,173.6291648999977,54482.38040712001 2022-10-27,23:54:50.000,300,11062776,-795,0,1666914889,13053.77673605999,173.67145968000113,54482.4432912 2022-10-27,23:54:51.000,300,11062781,-795,0,1666914890,13053.729581889995,173.6926070699992,54482.45726544 2022-10-27,23:54:52.000,300,11062781,-795,0,1666914891,13053.668955099994,173.75604924000072,54482.38739424 2022-10-27,23:54:53.000,300,11062772,-795,0,1666914892,13053.62180093,173.76309837000008,54482.42232984001 2022-10-27,23:54:54.000,300,11062774,-795,0,1666914893,13053.601591999999,173.77014749999944,54482.49918816001 2022-10-27,23:54:55.000,300,11062723,-795,0,1666914894,13053.514019969989,173.7771966299988,54482.47123968001 2022-10-27,23:54:56.000,300,11062708,-795,0,1666914895,13053.446656869994,173.7912948900048,54482.40136848001 2022-10-27,23:54:57.000,300,11062765,-795,0,1666914896,13053.379293769998,173.79834402000415,54482.31752304 2022-10-27,23:54:58.000,300,11062716,-795,0,1666914897,13053.332139599988,173.81244228000287,54482.28957456 2022-10-27,23:54:59.000,300,11062765,-795,0,1666914898,13053.332139599988,173.83358967000095,54482.41534272 2022-10-27,23:55:00.000,300,11062753,-795,0,1666914899,13053.305194359993,173.8406388000003,54482.38739424 2022-10-27,23:55:01.000,300,11062765,-795,0,1666914900,13053.325403289993,173.79834402000415,54482.43630408 2022-10-27,23:55:02.000,300,11062779,-795,0,1666914901,13053.231094950002,173.77014749999944,54482.2686132 2022-10-27,23:55:03.000,300,11062771,-795,0,1666914902,13053.332139599988,173.81244228000287,54482.32451016 2022-10-27,23:55:04.000,300,11062740,-795,0,1666914903,13053.338875909998,173.7771966299988,54482.29656168 2022-10-27,23:55:05.000,300,11062717,-795,0,1666914904,13053.446656869994,173.79834402000415,54482.359445760005 2022-10-27,23:55:06.000,300,11062802,-795,0,1666914905,13053.527492589994,173.741950980002,54482.4432912 2022-10-27,23:55:07.000,300,11062779,-795,0,1666914906,13053.588119379994,173.70670532999793,54482.42232984001 2022-10-27,23:55:08.000,300,11062807,-795,0,1666914907,13053.601591999999,173.6926070699992,54482.37342000001 2022-10-27,23:55:09.000,300,11062799,-795,0,1666914908,13053.68242772,173.67145968000113,54482.45726544 2022-10-27,23:55:10.000,300,11062796,-795,0,1666914909,13053.8036813,173.65031229000306,54482.56905936001 2022-10-27,23:55:11.000,300,11062758,-795,0,1666914910,13053.8036813,173.63621403000434,54482.576046480004 2022-10-27,23:55:12.000,300,11062729,-795,0,1666914911,13053.850835469995,173.60096838000027,54482.49918816001 2022-10-27,23:55:13.000,300,11062734,-795,0,1666914912,13053.891253329995,173.62211576999835,54482.50617528 2022-10-27,23:55:14.000,300,11062773,-795,0,1666914913,13053.89798963999,173.58687012000155,54482.56207224 2022-10-27,23:55:15.000,300,11062770,-795,0,1666914914,13053.94514381,173.55162447000475,54482.55508512 2022-10-27,23:55:16.000,300,11062804,-795,0,1666914915,13053.86430809,173.5304770799994,54482.478226800005 2022-10-27,23:55:17.000,300,11062708,-795,0,1666914916,13053.911462259995,173.57277186000283,54482.49918816001 2022-10-27,23:55:18.000,300,11062773,-795,0,1666914917,13053.931671189996,173.55162447000475,54482.62495632 2022-10-27,23:55:19.000,300,11062746,-795,0,1666914918,13053.931671189996,173.5939192500009,54482.63194344 2022-10-27,23:55:20.000,300,11062713,-795,0,1666914919,13053.951880119996,173.63621403000434,54482.62495632 2022-10-27,23:55:21.000,300,11062766,-795,0,1666914920,13053.891253329995,173.63621403000434,54482.60399496 2022-10-27,23:55:22.000,300,11062808,-795,0,1666914921,13053.830626539995,173.69965619999857,54482.54111088001 2022-10-27,23:55:23.000,300,11062701,-795,0,1666914922,13053.850835469995,173.72785272000328,54482.5830336 2022-10-27,23:55:24.000,300,11062764,-795,0,1666914923,13053.891253329995,173.7912948900048,54482.68784040001 2022-10-27,23:55:25.000,300,11062711,-795,0,1666914924,13053.86430809,173.83358967000095,54482.743737360004 2022-10-27,23:55:26.000,300,11062756,-795,0,1666914925,13053.83736284999,173.89703184000246,54482.62495632 2022-10-27,23:55:27.000,300,11062762,-795,0,1666914926,13053.790208679995,173.98162140000204,54482.61098208 2022-10-27,23:55:28.000,300,11062701,-795,0,1666914927,13053.810417609995,174.0239161799982,54482.65989192 2022-10-27,23:55:29.000,300,11062778,-795,0,1666914928,13053.76326344,174.07326009000099,54482.61098208 2022-10-27,23:55:30.000,300,11062772,-795,0,1666914929,13053.76326344,174.11555487000442,54482.63893056001 2022-10-27,23:55:31.000,300,11062781,-795,0,1666914930,13053.73631819999,174.1367022600025,54482.694827520005 2022-10-27,23:55:32.000,300,11062745,-795,0,1666914931,13053.67569140999,174.22834095000144,54482.66687904001 2022-10-27,23:55:33.000,300,11062760,-795,0,1666914932,13053.63527354999,174.22129182000208,54482.6529048 2022-10-27,23:55:34.000,300,11062718,-795,0,1666914933,13053.601591999999,174.2353900800008,54482.694827520005 2022-10-27,23:55:35.000,300,11062773,-795,0,1666914934,13053.527492589994,174.20719356000336,54482.65989192 2022-10-27,23:55:36.000,300,11062783,-795,0,1666914935,13053.466865799994,174.2353900800008,54482.61796920001 2022-10-27,23:55:37.000,300,11062725,-795,0,1666914936,13053.453393179989,174.2353900800008,54482.70181464 2022-10-27,23:55:38.000,300,11062790,-795,0,1666914937,13053.412975319989,174.1719479099993,54482.694827520005 2022-10-27,23:55:39.000,300,11062749,-795,0,1666914938,13053.372557459988,174.12260400000378,54482.72976312 2022-10-27,23:55:40.000,300,11062765,-795,0,1666914939,13053.258040189998,174.09440747999906,54482.67386616 2022-10-27,23:55:41.000,300,11062745,-795,0,1666914940,13053.284985429993,173.99571966000076,54482.722776 2022-10-27,23:55:42.000,300,11062741,-795,0,1666914941,13053.177204469997,173.94637574999797,54482.61796920001 2022-10-27,23:55:43.000,300,11062774,-795,0,1666914942,13053.190677090002,173.8053931500035,54482.67386616 2022-10-27,23:55:44.000,300,11062761,-795,0,1666914943,13053.136786609997,173.75604924000072,54482.66687904001 2022-10-27,23:55:45.000,300,11062753,-795,0,1666914944,13053.029005650002,173.71375446000457,54482.63893056001 2022-10-27,23:55:46.000,300,11062742,-795,0,1666914945,13052.988587790001,173.60096838000027,54482.71578888001 2022-10-27,23:55:47.000,300,11062760,-795,0,1666914946,13052.954906239996,173.52342795000004,54482.645917680005 2022-10-27,23:55:48.000,300,11062771,-795,0,1666914947,13052.948169930001,173.48818230000325,54482.645917680005 2022-10-27,23:55:49.000,300,11062749,-795,0,1666914948,13052.968378860001,173.42474013000174,54482.72976312 2022-10-27,23:55:50.000,300,11062767,-795,0,1666914949,13053.029005650002,173.44588751999981,54482.78566008001 2022-10-27,23:55:51.000,300,11062742,-795,0,1666914950,13052.975115169997,173.4317892600011,54482.61796920001 2022-10-27,23:55:52.000,300,11062746,-795,0,1666914951,13052.948169930001,173.4670349099979,54482.54809800001 2022-10-27,23:55:53.000,300,11062748,-795,0,1666914952,13053.049214580002,173.5304770799994,54482.56207224 2022-10-27,23:55:54.000,300,11062762,-795,0,1666914953,13053.035741959997,173.55162447000475,54482.55508512 2022-10-27,23:55:55.000,300,11062746,-795,0,1666914954,13053.082896129992,173.58687012000155,54482.49918816001 2022-10-27,23:55:56.000,300,11062765,-795,0,1666914955,13053.076159819997,173.65031229000306,54482.429316960006 2022-10-27,23:55:57.000,300,11062748,-795,0,1666914956,13053.210886020002,173.75604924000072,54482.47123968001 2022-10-27,23:55:58.000,300,11062778,-795,0,1666914957,13053.224358639993,173.81244228000287,54482.43630408 2022-10-27,23:55:59.000,300,11062812,-795,0,1666914958,13053.359084839998,173.90408097000181,54482.59002072001 2022-10-27,23:56:00.000,300,11062713,-795,0,1666914959,13053.278249119998,173.99571966000076,54482.45027832001 2022-10-27,23:56:01.000,300,11062755,-795,0,1666914960,13053.264776499993,174.00981791999948,54482.38739424 2022-10-27,23:56:02.000,300,11062756,-795,0,1666914961,13053.258040189998,174.03096531000483,54482.429316960006 2022-10-27,23:56:03.000,300,11062770,-795,0,1666914962,13053.224358639993,174.06621096000163,54482.39438136 2022-10-27,23:56:04.000,300,11062781,-795,0,1666914963,13053.264776499993,174.08030922000034,54482.527136640005 2022-10-27,23:56:05.000,300,11062770,-795,0,1666914964,13053.183940779993,174.08030922000034,54482.43630408 2022-10-27,23:56:06.000,300,11062745,-795,0,1666914965,13053.143522919992,174.0873583499997,54482.45726544 2022-10-27,23:56:07.000,300,11062748,-795,0,1666914966,13053.103105059992,174.03096531000483,54482.50617528 2022-10-27,23:56:08.000,300,11062764,-795,0,1666914967,13053.035741959997,173.96752314000332,54482.47123968001 2022-10-27,23:56:09.000,300,11062764,-795,0,1666914968,13052.975115169997,173.96752314000332,54482.597007840006 2022-10-27,23:56:10.000,300,11062760,-795,0,1666914969,13052.961642549992,173.91113010000117,54482.62495632 2022-10-27,23:56:11.000,300,11062785,-795,0,1666914970,13052.901015759991,173.85473705999902,54482.5830336 2022-10-27,23:56:12.000,300,11062786,-795,0,1666914971,13052.773025869996,173.77014749999944,54482.50617528 2022-10-27,23:56:13.000,300,11062766,-795,0,1666914972,13052.74608063,173.68555793999985,54482.576046480004 2022-10-27,23:56:14.000,300,11062787,-795,0,1666914973,13052.78649849,173.62211576999835,54482.61098208 2022-10-27,23:56:15.000,300,11062743,-795,0,1666914974,13052.799971109991,173.55162447000475,54482.60399496 2022-10-27,23:56:16.000,300,11062736,-795,0,1666914975,13052.74608063,173.53752620999876,54482.53412376 2022-10-27,23:56:17.000,300,11062744,-795,0,1666914976,13052.75955324999,173.41769100000238,54482.408355600004 2022-10-27,23:56:18.000,300,11062743,-795,0,1666914977,13052.752816939996,173.37539621999895,54482.429316960006 2022-10-27,23:56:19.000,300,11062772,-795,0,1666914978,13052.820180039991,173.34015057000215,54482.478226800005 2022-10-27,23:56:20.000,300,11062738,-795,0,1666914979,13052.847125280001,173.29080665999936,54482.52014952001 2022-10-27,23:56:21.000,300,11062771,-795,0,1666914980,13052.907752070001,173.27670840000064,54482.5131624 2022-10-27,23:56:22.000,300,11062774,-795,0,1666914981,13052.867334210001,173.30490491999808,54482.46425256 2022-10-27,23:56:23.000,300,11062747,-795,0,1666914982,13052.867334210001,173.34015057000215,54482.37342000001 2022-10-27,23:56:24.000,300,11062732,-795,0,1666914983,13052.907752070001,173.50228056000196,54482.43630408 2022-10-27,23:56:25.000,300,11062749,-795,0,1666914984,13053.076159819997,173.60096838000027,54482.38040712001 2022-10-27,23:56:26.000,300,11062792,-795,0,1666914985,13053.291721739988,173.6432631600037,54482.38040712001 2022-10-27,23:56:27.000,300,11062818,-795,0,1666914986,13053.460129489999,173.5586736000041,54482.35245864001 2022-10-27,23:56:28.000,300,11062781,-795,0,1666914987,13053.446656869994,173.55162447000475,54482.34547152 2022-10-27,23:56:29.000,300,11062720,-795,0,1666914988,13053.561174139999,173.53752620999876,54482.49220104 2022-10-27,23:56:30.000,300,11062773,-795,0,1666914989,13053.588119379994,173.57277186000283,54482.52014952001 2022-10-27,23:56:31.000,300,11062789,-795,0,1666914990,13053.59485568999,173.6291648999977,54482.56905936001 2022-10-27,23:56:32.000,300,11062718,-795,0,1666914991,13053.57464675999,173.65736142000242,54482.50617528 2022-10-27,23:56:33.000,300,11062713,-795,0,1666914992,13053.53422889999,173.6926070699992,54482.39438136 2022-10-27,23:56:34.000,300,11062762,-795,0,1666914993,13053.520756279999,173.75604924000072,54482.41534272 2022-10-27,23:56:35.000,300,11062749,-795,0,1666914994,13053.57464675999,173.73490185000264,54482.429316960006 2022-10-27,23:56:36.000,300,11062752,-795,0,1666914995,13053.62180093,173.78424575999816,54482.49220104 2022-10-27,23:56:37.000,300,11062832,-795,0,1666914996,13053.59485568999,173.7771966299988,54482.478226800005 2022-10-27,23:56:38.000,300,11062815,-795,0,1666914997,13053.601591999999,173.78424575999816,54482.43630408 2022-10-27,23:56:39.000,300,11062768,-795,0,1666914998,13053.66221879,173.8053931500035,54482.50617528 2022-10-27,23:56:40.000,300,11062732,-795,0,1666914999,13053.66221879,173.76309837000008,54482.52014952001 2022-10-27,23:56:41.000,300,11062739,-795,0,1666915000,13053.71610926999,173.75604924000072,54482.53412376 2022-10-27,23:56:42.000,300,11062730,-795,0,1666915001,13053.68242772,173.75604924000072,54482.45726544 2022-10-27,23:56:43.000,300,11062733,-795,0,1666915002,13053.75652712999,173.70670532999793,54482.43630408 2022-10-27,23:56:44.000,300,11062739,-795,0,1666915003,13053.77673605999,173.72785272000328,54482.45726544 2022-10-27,23:56:45.000,300,11062716,-795,0,1666915004,13053.850835469995,173.65736142000242,54482.56905936001 2022-10-27,23:56:46.000,300,11062712,-795,0,1666915005,13053.911462259995,173.65736142000242,54482.54809800001 2022-10-27,23:56:47.000,300,11062784,-795,0,1666915006,13053.931671189996,173.60096838000027,54482.50617528 2022-10-27,23:56:48.000,300,11062749,-795,0,1666915007,13053.97882535999,173.58687012000155,54482.4432912 2022-10-27,23:56:49.000,300,11062740,-795,0,1666915008,13054.052924769996,173.5939192500009,54482.56207224 2022-10-27,23:56:50.000,300,11062797,-795,0,1666915009,13054.093342629996,173.53752620999876,54482.67386616 2022-10-27,23:56:51.000,300,11062778,-795,0,1666915010,13054.214596209997,173.4670349099979,54482.63194344 2022-10-27,23:56:52.000,300,11062758,-795,0,1666915011,13054.214596209997,173.42474013000174,54482.59002072001 2022-10-27,23:56:53.000,300,11062768,-795,0,1666915012,13054.275222999997,173.3965436100043,54482.645917680005 2022-10-27,23:56:54.000,300,11062793,-795,0,1666915013,13054.349322410002,173.36129796000023,54482.73675024001 2022-10-27,23:56:55.000,300,11062751,-795,0,1666915014,13054.403212889993,173.31900318000407,54482.7926472 2022-10-27,23:56:56.000,300,11062781,-795,0,1666915015,13054.369531340002,173.28375753,54482.83456992001 2022-10-27,23:56:57.000,300,11062764,-795,0,1666915016,13054.369531340002,173.27670840000064,54482.63893056001 2022-10-27,23:56:58.000,300,11062766,-795,0,1666915017,13054.349322410002,173.25556101000257,54482.645917680005 2022-10-27,23:56:59.000,300,11062737,-795,0,1666915018,13054.416685509997,173.2344136200045,54482.82059568 2022-10-27,23:57:00.000,300,11062803,-795,0,1666915019,13054.416685509997,173.24146275000385,54482.83456992001 2022-10-27,23:57:01.000,300,11062782,-795,0,1666915020,13054.564884329993,173.27670840000064,54482.84854416 2022-10-27,23:57:02.000,300,11062762,-795,0,1666915021,13054.544675399993,173.32605231000343,54482.8275828 2022-10-27,23:57:03.000,300,11062782,-795,0,1666915022,13054.598565879998,173.34015057000215,54482.80662144001 2022-10-27,23:57:04.000,300,11062719,-795,0,1666915023,13054.564884329993,173.38949447999767,54482.694827520005 2022-10-27,23:57:05.000,300,11062770,-795,0,1666915024,13054.679401599999,173.41064187000302,54482.764698720006 2022-10-27,23:57:06.000,300,11062783,-795,0,1666915025,13054.679401599999,173.47408404000453,54482.84155704 2022-10-27,23:57:07.000,300,11062746,-795,0,1666915026,13054.699610529999,173.50228056000196,54482.75072448 2022-10-27,23:57:08.000,300,11062759,-795,0,1666915027,13054.719819459999,173.56572273000347,54482.77867296 2022-10-27,23:57:09.000,300,11062799,-795,0,1666915028,13054.807391489994,173.6432631600037,54482.89046688 2022-10-27,23:57:10.000,300,11062755,-795,0,1666915029,13054.81412779999,173.67145968000113,54482.911428240004 2022-10-27,23:57:11.000,300,11062759,-795,0,1666915030,13054.827600419994,173.73490185000264,54482.90444112001 2022-10-27,23:57:12.000,300,11062765,-795,0,1666915031,13054.746764699994,173.74900011000136,54482.82059568 2022-10-27,23:57:13.000,300,11062758,-795,0,1666915032,13054.75350100999,173.81244228000287,54482.77867296 2022-10-27,23:57:14.000,300,11062742,-795,0,1666915033,13054.706346839994,173.87588445000438,54482.7926472 2022-10-27,23:57:15.000,300,11062813,-795,0,1666915034,13054.699610529999,173.88293358000374,54482.79963432 2022-10-27,23:57:16.000,300,11062754,-795,0,1666915035,13054.632247429989,173.90408097000181,54482.72976312 2022-10-27,23:57:17.000,300,11062764,-795,0,1666915036,13054.638983739998,173.93227748999925,54482.82059568 2022-10-27,23:57:18.000,300,11062792,-795,0,1666915037,13054.625511119993,173.96047401000396,54482.92540248001 2022-10-27,23:57:19.000,300,11062810,-795,0,1666915038,13054.638983739998,173.91817923000053,54482.981299440005 2022-10-27,23:57:20.000,300,11062769,-795,0,1666915039,13054.638983739998,173.94637574999797,54482.90444112001 2022-10-27,23:57:21.000,300,11062810,-795,0,1666915040,13054.632247429989,173.9886705300014,54482.84155704 2022-10-27,23:57:22.000,300,11062757,-795,0,1666915041,13054.524466469993,173.99571966000076,54482.77867296 2022-10-27,23:57:23.000,300,11062733,-795,0,1666915042,13054.510993849988,174.03096531000483,54482.79963432 2022-10-27,23:57:24.000,300,11062774,-795,0,1666915043,13054.551411709988,174.08030922000034,54482.7926472 2022-10-27,23:57:25.000,300,11062754,-795,0,1666915044,13054.591829569988,174.10145660999842,54482.94636384 2022-10-27,23:57:26.000,300,11062783,-795,0,1666915045,13054.591829569988,174.12260400000378,54482.911428240004 2022-10-27,23:57:27.000,300,11062742,-795,0,1666915046,13054.591829569988,174.1367022600025,54482.95335096001 2022-10-27,23:57:28.000,300,11062754,-795,0,1666915047,13054.591829569988,174.19309530000464,54482.84854416 2022-10-27,23:57:29.000,300,11062741,-795,0,1666915048,13054.591829569988,174.22834095000144,54482.876492639996 2022-10-27,23:57:30.000,300,11062766,-795,0,1666915049,13054.605302189993,174.24243921000016,54482.932389600006 2022-10-27,23:57:31.000,300,11062777,-795,0,1666915050,13054.632247429989,174.29178312000295,54482.97431232001 2022-10-27,23:57:32.000,300,11062780,-795,0,1666915051,13054.625511119993,174.3340778999991,54482.97431232001 2022-10-27,23:57:33.000,300,11062779,-795,0,1666915052,13054.605302189993,174.40456919999997,54483.00924792 2022-10-27,23:57:34.000,300,11062774,-795,0,1666915053,13054.686137909994,174.43981485000404,54483.16995168001 2022-10-27,23:57:35.000,300,11062789,-795,0,1666915054,13054.665928979994,174.45391311000276,54483.12802896 2022-10-27,23:57:36.000,300,11062763,-795,0,1666915055,13054.645720049994,174.45391311000276,54483.14200320001 2022-10-27,23:57:37.000,300,11062806,-795,0,1666915056,13054.551411709988,174.46801137000148,54483.00226080001 2022-10-27,23:57:38.000,300,11062801,-795,0,1666915057,13054.490784920003,174.4468639800034,54483.100080480006 2022-10-27,23:57:39.000,300,11062789,-795,0,1666915058,13054.497521229998,174.47506050000084,54483.100080480006 2022-10-27,23:57:40.000,300,11062769,-795,0,1666915059,13054.436894439998,174.5103061500049,54483.148990320005 2022-10-27,23:57:41.000,300,11062727,-795,0,1666915060,13054.389740270002,174.5103061500049,54483.15597744 2022-10-27,23:57:42.000,300,11062750,-795,0,1666915061,13054.329113480002,174.48915875999955,54483.01623504 2022-10-27,23:57:43.000,300,11062749,-795,0,1666915062,13054.268486690002,174.45391311000276,54483.00226080001 2022-10-27,23:57:44.000,300,11062741,-795,0,1666915063,13054.234805139997,174.43276572000468,54483.07213200001 2022-10-27,23:57:45.000,300,11062727,-795,0,1666915064,13054.194387279997,174.4468639800034,54483.0371964 2022-10-27,23:57:46.000,300,11062777,-795,0,1666915065,13054.147233110001,174.46801137000148,54483.079119120004 2022-10-27,23:57:47.000,300,11062780,-795,0,1666915066,13054.093342629996,174.48915875999955,54482.91841536 2022-10-27,23:57:48.000,300,11062813,-795,0,1666915067,13054.052924769996,174.47506050000084,54482.9673252 2022-10-27,23:57:49.000,300,11062773,-795,0,1666915068,13054.100078939991,174.5103061500049,54483.07213200001 2022-10-27,23:57:50.000,300,11062737,-795,0,1666915069,13054.093342629996,174.5103061500049,54483.08610624 2022-10-27,23:57:51.000,300,11062754,-795,0,1666915070,13054.059661079991,174.52440441000363,54483.079119120004 2022-10-27,23:57:52.000,300,11062779,-795,0,1666915071,13054.032715839996,174.55965006000042,54482.98828656 2022-10-27,23:57:53.000,300,11062766,-795,0,1666915072,13054.059661079991,174.55260093000106,54482.95335096001 2022-10-27,23:57:54.000,300,11062760,-795,0,1666915073,13054.079870009991,174.5948957100045,54483.00924792 2022-10-27,23:57:55.000,300,11062813,-795,0,1666915074,13054.019243219991,174.63719049000065,54482.98828656 2022-10-27,23:57:56.000,300,11062721,-795,0,1666915075,13053.97882535999,174.65833787999873,54482.897454 2022-10-27,23:57:57.000,300,11062763,-795,0,1666915076,13053.931671189996,174.70063266000216,54482.95335096001 2022-10-27,23:57:58.000,300,11062783,-795,0,1666915077,13053.97882535999,174.72178005000023,54482.99527368 2022-10-27,23:57:59.000,300,11062749,-795,0,1666915078,13053.93840749999,174.74997656999767,54483.00226080001 2022-10-27,23:58:00.000,300,11062735,-795,0,1666915079,13053.911462259995,174.72178005000023,54482.932389600006 2022-10-27,23:58:01.000,300,11062777,-795,0,1666915080,13053.85757177999,174.7570257000043,54482.911428240004 2022-10-27,23:58:02.000,300,11062747,-795,0,1666915081,13053.81715391999,174.73587830999895,54482.88347976001 2022-10-27,23:58:03.000,300,11062747,-595,0,1666915082,13053.749790819995,174.70063266000216,54482.897454 2022-10-27,23:58:04.000,300,11062791,-795,0,1666915083,13053.729581889995,174.6935835300028,54482.981299440005 2022-10-27,23:58:05.000,300,11062779,-795,0,1666915084,13053.57464675999,174.67948527000408,54482.84155704 2022-10-27,23:58:06.000,300,11062763,-795,0,1666915085,13053.581383069999,174.66538700999808,54482.91841536 2022-10-27,23:58:07.000,300,11062768,-795,0,1666915086,13053.567910449994,174.6301413600013,54482.932389600006 2022-10-27,23:58:08.000,300,11062747,-795,0,1666915087,13053.520756279999,174.57374831999914,54482.93937672 2022-10-27,23:58:09.000,300,11062787,-795,0,1666915088,13053.453393179989,174.55260093000106,54482.91841536 2022-10-27,23:58:10.000,300,11062750,-795,0,1666915089,13053.365821149993,174.6301413600013,54482.876492639996 2022-10-27,23:58:11.000,300,11062747,-795,0,1666915090,13053.318666979998,174.6089939700032,54482.911428240004 2022-10-27,23:58:12.000,300,11062750,-795,0,1666915091,13053.264776499993,174.65128874999937,54482.88347976001 2022-10-27,23:58:13.000,300,11062740,-795,0,1666915092,13053.237831259998,174.64423962,54482.86950552 2022-10-27,23:58:14.000,300,11062711,-795,0,1666915093,13053.244567569993,174.65128874999937,54482.94636384 2022-10-27,23:58:15.000,300,11062765,-635,0,1666915094,13053.237831259998,174.70768179000152,54482.92540248001 2022-10-27,23:58:16.000,300,11062755,-795,0,1666915095,13053.170468160002,174.65128874999937,54482.85553128001 2022-10-27,23:58:17.000,300,11062786,-795,0,1666915096,13053.109841370002,174.67243614000472,54482.7926472 2022-10-27,23:58:18.000,300,11062766,-795,0,1666915097,13053.029005650002,174.6935835300028,54482.80662144001 2022-10-27,23:58:19.000,300,11062770,-795,0,1666915098,13053.002060409992,174.66538700999808,54482.764698720006 2022-10-27,23:58:20.000,300,11062743,-715,0,1666915099,13053.069423510002,174.62309223000193,54482.8275828 2022-10-27,23:58:21.000,300,11062752,-795,0,1666915100,13053.089632440002,174.56669918999978,54482.84155704 2022-10-27,23:58:22.000,300,11062762,-795,0,1666915101,13053.042478269992,174.53145354000299,54482.75072448 2022-10-27,23:58:23.000,300,11062757,-795,0,1666915102,13053.069423510002,174.45391311000276,54482.694827520005 2022-10-27,23:58:24.000,300,11062763,-795,0,1666915103,13053.089632440002,174.35522529000446,54482.743737360004 2022-10-27,23:58:25.000,300,11062754,-795,0,1666915104,13053.177204469997,174.27063573000487,54482.764698720006 2022-10-27,23:58:26.000,300,11062748,-795,0,1666915105,13053.197413399997,174.17899703999865,54482.77867296 2022-10-27,23:58:27.000,300,11062767,-795,0,1666915106,13053.156995539997,174.09440747999906,54482.65989192 2022-10-27,23:58:28.000,300,11062731,-795,0,1666915107,13053.204149709993,174.00981791999948,54482.59002072001 2022-10-27,23:58:29.000,300,11062754,-795,0,1666915108,13053.318666979998,173.86883531999774,54482.65989192 2022-10-27,23:58:30.000,300,11062781,-795,0,1666915109,13053.433184249989,173.6785088100005,54482.63893056001 2022-10-27,23:58:31.000,300,11062751,-795,0,1666915110,13053.66221879,173.56572273000347,54482.66687904001 2022-10-27,23:58:32.000,300,11062778,-795,0,1666915111,13053.931671189996,173.4952314300026,54482.576046480004 2022-10-27,23:58:33.000,300,11062766,-795,0,1666915112,13054.261750379992,173.60801750999963,54482.52014952001 2022-10-27,23:58:34.000,300,11062780,-795,0,1666915113,13054.389740270002,173.86178618999838,54482.56207224 2022-10-27,23:58:35.000,300,11062761,-795,0,1666915114,13054.403212889993,173.9886705300014,54482.68085328 2022-10-27,23:58:36.000,300,11062755,-795,0,1666915115,13054.383003959992,174.03096531000483,54482.6529048 2022-10-27,23:58:37.000,300,11062739,-795,0,1666915116,13054.436894439998,174.0873583499997,54482.63194344 2022-10-27,23:58:38.000,300,11062763,-795,0,1666915117,13054.524466469993,174.08030922000034,54482.72976312 2022-10-27,23:58:39.000,300,11062757,-795,0,1666915118,13054.672665289989,174.0521127000029,54482.75771160001 2022-10-27,23:58:40.000,300,11062741,-755,0,1666915119,13054.713083149989,174.04506357000355,54482.7926472 2022-10-27,23:58:41.000,300,11062772,-795,0,1666915120,13054.807391489994,174.00276879000012,54482.813608560005 2022-10-27,23:58:42.000,300,11062734,-795,0,1666915121,13054.87475458999,174.00981791999948,54482.75771160001 2022-10-27,23:58:43.000,300,11062763,-795,0,1666915122,13054.92190876,173.99571966000076,54482.77867296 2022-10-27,23:58:44.000,300,11062749,-795,0,1666915123,13054.928645069995,173.96047401000396,54482.8275828 2022-10-27,23:58:45.000,300,11062755,-795,0,1666915124,13054.928645069995,173.93227748999925,54482.86950552 2022-10-27,23:58:46.000,300,11062769,-795,0,1666915125,13054.90169983,173.88293358000374,54482.897454 2022-10-27,23:58:47.000,300,11062765,-795,0,1666915126,13054.83433672999,173.87588445000438,54482.84854416 2022-10-27,23:58:48.000,300,11062732,-795,0,1666915127,13054.868018279994,173.86178618999838,54482.95335096001 2022-10-27,23:58:49.000,300,11062722,-795,0,1666915128,13054.84107304,173.86178618999838,54482.932389600006 2022-10-27,23:58:50.000,300,11062780,-795,0,1666915129,13054.827600419994,173.91113010000117,54482.9673252 2022-10-27,23:58:51.000,300,11062773,-795,0,1666915130,13054.800655179999,173.89703184000246,54482.92540248001 2022-10-27,23:58:52.000,300,11062740,-795,0,1666915131,13054.81412779999,173.9393266199986,54482.90444112001 2022-10-27,23:58:53.000,300,11062778,-795,0,1666915132,13054.8814909,173.96047401000396,54482.93937672 2022-10-27,23:58:54.000,300,11062773,-795,0,1666915133,13054.989271859995,173.96752314000332,54483.148990320005 2022-10-27,23:58:55.000,300,11062750,-795,0,1666915134,13055.02295341,174.0239161799982,54483.12802896 2022-10-27,23:58:56.000,300,11062788,-795,0,1666915135,13055.06337127,174.04506357000355,54483.079119120004 2022-10-27,23:58:57.000,300,11062767,-795,0,1666915136,13055.06337127,174.07326009000099,54483.01623504 2022-10-27,23:58:58.000,300,11062742,-795,0,1666915137,13055.19809746999,174.11555487000442,54482.99527368 2022-10-27,23:58:59.000,300,11062744,-795,0,1666915138,13055.319351049991,174.15784965000057,54483.12802896 2022-10-27,23:59:00.000,300,11062786,-795,0,1666915139,13055.359768909992,174.21424269000272,54483.19091304001 2022-10-27,23:59:01.000,300,11062784,-795,0,1666915140,13055.400186769992,174.20719356000336,54483.211874399996 2022-10-27,23:59:02.000,300,11062779,-795,0,1666915141,13055.420395699992,174.186046169998,54483.25379712 2022-10-27,23:59:03.000,300,11062795,-795,0,1666915142,13055.420395699992,174.15784965000057,54483.197900160005 2022-10-27,23:59:04.000,300,11062780,-795,0,1666915143,13055.467549870002,174.12260400000378,54483.27475848 2022-10-27,23:59:05.000,300,11062766,-795,0,1666915144,13055.555121899997,174.09440747999906,54483.267771360006 2022-10-27,23:59:06.000,300,11062765,-795,0,1666915145,13055.433868319997,174.05916183000227,54483.13501608 2022-10-27,23:59:07.000,300,11062753,-795,0,1666915146,13055.447340940002,173.99571966000076,54483.13501608 2022-10-27,23:59:08.000,300,11062782,-795,0,1666915147,13055.447340940002,173.88293358000374,54483.197900160005 2022-10-27,23:59:09.000,300,11062803,-795,0,1666915148,13055.474286179997,173.76309837000008,54483.3516168 2022-10-27,23:59:10.000,300,11062795,-795,0,1666915149,13055.433868319997,173.5939192500009,54483.365591040005 2022-10-27,23:59:11.000,300,11062730,-795,0,1666915150,13055.561858209992,173.31195405000472,54483.30969408001 2022-10-27,23:59:12.000,300,11062730,-795,0,1666915151,13055.656166549998,173.12867666999955,54483.1769388 2022-10-27,23:59:13.000,300,11062768,-795,0,1666915152,13055.871728469989,173.16392232000362,54483.21886152001 2022-10-27,23:59:14.000,300,11062781,-795,0,1666915153,13055.905410019994,173.2344136200045,54483.29571984 2022-10-27,23:59:15.000,300,11062785,-795,0,1666915154,13055.871728469989,173.24146275000385,54483.29571984 2022-10-27,23:59:16.000,300,11062752,-795,0,1666915155,13055.811101679988,173.2344136200045,54483.23982288001 2022-10-27,23:59:17.000,300,11062770,-795,0,1666915156,13055.817837989998,173.19211884000106,54483.20488728 2022-10-27,23:59:18.000,300,11062719,-795,0,1666915157,13055.858255849998,173.12867666999955,54483.316681200005 2022-10-27,23:59:19.000,300,11062747,-795,0,1666915158,13055.932355259989,173.12867666999955,54483.32366832 2022-10-27,23:59:20.000,300,11062767,-795,0,1666915159,13055.966036809994,173.07228363000468,54483.33065544 2022-10-27,23:59:21.000,300,11062760,-795,0,1666915160,13056.03339990999,173.06523449999804,54483.28873272001 2022-10-27,23:59:22.000,300,11062741,-795,0,1666915161,13056.06034515,173.05818536999868,54483.23283576 2022-10-27,23:59:23.000,300,11062792,-795,0,1666915162,13056.18159873,173.05818536999868,54483.29571984 2022-10-27,23:59:24.000,300,11062776,-795,0,1666915163,13056.248961829995,173.05818536999868,54483.38655240001 2022-10-27,23:59:25.000,300,11062730,-795,0,1666915164,13056.370215409996,173.02998885000125,54483.38655240001 2022-10-27,23:59:26.000,300,11062773,-795,0,1666915165,13056.390424339996,173.05113623999932,54483.316681200005 2022-10-27,23:59:27.000,300,11062782,-795,0,1666915166,13056.471260059996,173.05818536999868,54483.37257816 2022-10-27,23:59:28.000,300,11062756,-795,0,1666915167,13056.498205299991,173.0229397200019,54483.46341072 2022-10-27,23:59:29.000,300,11062786,-795,0,1666915168,13056.504941610001,173.06523449999804,54483.42847512001 2022-10-27,23:59:30.000,300,11062737,-795,0,1666915169,13056.525150540001,173.04408710999996,54483.33764256001 2022-10-27,23:59:31.000,300,11062743,-795,0,1666915170,13056.525150540001,173.0370379800006,54483.38655240001 2022-10-27,23:59:32.000,300,11062760,-795,0,1666915171,13056.477996369991,173.0229397200019,54483.414500880004 2022-10-27,23:59:33.000,300,11062780,-795,0,1666915172,13056.531886849996,173.0229397200019,54483.45642360001 2022-10-27,23:59:34.000,300,11062781,-795,0,1666915173,13056.531886849996,173.0229397200019,54483.51232056 2022-10-27,23:59:35.000,300,11062806,-795,0,1666915174,13056.605986260001,173.00884146000317,54483.603153120006 2022-10-27,23:59:36.000,300,11062786,-795,0,1666915175,13056.579041019992,172.99474320000445,54483.547256159996 2022-10-27,23:59:37.000,300,11062785,-795,0,1666915176,13056.545359470001,172.98769406999781,54483.50533344001 2022-10-27,23:59:38.000,300,11062750,-795,0,1666915177,13056.525150540001,172.94539929000166,54483.421488 2022-10-27,23:59:39.000,300,11062759,-795,0,1666915178,13056.525150540001,172.9735958099991,54483.40052664 2022-10-27,23:59:40.000,300,11062748,-795,0,1666915179,13056.558832089991,172.96654667999974,54483.51232056 2022-10-27,23:59:41.000,300,11062769,-795,0,1666915180,13056.619458879992,172.93130103000294,54483.57520464001 2022-10-27,23:59:42.000,300,11062734,-795,0,1666915181,13056.619458879992,172.89605537999887,54483.52629480001 2022-10-27,23:59:43.000,300,11062794,-795,0,1666915182,13056.545359470001,172.94539929000166,54483.47738496001 2022-10-27,23:59:44.000,300,11062810,-795,0,1666915183,13056.707030910002,172.93130103000294,54483.46341072 2022-10-27,23:59:45.000,300,11062799,-795,0,1666915184,13056.707030910002,172.89605537999887,54483.42847512001 2022-10-27,23:59:46.000,300,11062775,-795,0,1666915185,13056.787866630002,172.89605537999887,54483.484372080005 2022-10-27,23:59:47.000,300,11062772,-795,0,1666915186,13056.774394009997,172.90310450999823,54483.421488 2022-10-27,23:59:48.000,300,11062753,-755,0,1666915187,13056.841757109993,172.93130103000294,54483.414500880004 2022-10-27,23:59:49.000,300,11062793,-795,0,1666915188,13056.902383899993,172.94539929000166,54483.547256159996 2022-10-27,23:59:50.000,300,11062742,-795,0,1666915189,13056.909120210003,172.92425190000358,54483.484372080005 2022-10-27,23:59:51.000,300,11062768,-795,0,1666915190,13056.895647589998,172.9383501600023,54483.484372080005 2022-10-27,23:59:52.000,300,11062764,-795,0,1666915191,13056.969746999988,172.9735958099991,54483.42847512001 2022-10-27,23:59:53.000,300,11062777,-795,0,1666915192,13056.902383899993,172.99474320000445,54483.379565279996 2022-10-27,23:59:54.000,300,11062754,-795,0,1666915193,13056.983219619993,172.99474320000445,54483.42847512001 2022-10-27,23:59:55.000,300,11062775,-795,0,1666915194,13057.010164859988,173.0017923300038,54483.51232056 2022-10-27,23:59:56.000,300,11062766,-795,0,1666915195,13057.037110099998,173.0370379800006,54483.547256159996 2022-10-27,23:59:57.000,300,11062764,-795,0,1666915196,13057.070791649989,173.05113623999932,54483.533281920005 2022-10-27,23:59:58.000,300,11062792,-795,0,1666915197,13057.124682129994,173.06523449999804,54483.533281920005 2022-10-27,23:59:59.000,300,11062754,-795,0,1666915198,13057.178572609999,173.07933276000404,54483.5612304